01/23/2020 22:00 Picarro Gas Sampler (SN: 666) 0000316 1579816801.10 151.5105 60.0031 32.0000 1.9929 1.9939 418.3274 418.5671 0.0360 -1.0000 -1.0000 0000378 1579816801.20 151.4636 60.0031 32.0000 1.9928 1.9938 418.3220 418.5624 0.0361 -1.0000 -1.0000 0000441 1579816801.30 151.4636 60.0031 32.0000 1.9919 1.9929 418.4803 418.7212 0.0360 -1.0000 -1.0000 0000503 1579816801.40 151.4636 60.0031 32.0000 1.9921 1.9930 418.5769 418.8178 0.0362 -1.0000 -1.0000 0000581 1579816801.50 151.4636 60.0031 32.0000 1.9929 1.9939 418.4609 418.7012 0.0360 -1.0000 -1.0000 0000644 1579816801.60 151.4636 60.0031 32.0000 1.9929 1.9939 418.2792 418.5198 0.0361 -1.0000 -1.0000 0000706 1579816801.70 151.4119 60.0031 32.0000 1.9932 1.9941 418.3231 418.5625 0.0359 -1.0000 -1.0000 0000785 1579816801.80 151.4119 60.0031 32.0000 1.9930 1.9939 418.5182 418.7590 0.0361 -1.0000 -1.0000 0000847 1579816801.90 151.4119 60.0031 32.0000 1.9926 1.9936 418.4107 418.6516 0.0361 -1.0000 -1.0000 0000910 1579816802.00 151.4119 60.0031 32.0000 1.9937 1.9947 418.2780 418.5185 0.0361 -1.0000 -1.0000 0000972 1579816802.10 151.4119 60.0031 32.0000 1.9941 1.9951 418.2234 418.4638 0.0360 -1.0000 -1.0000 0001035 1579816802.20 151.4494 60.0031 32.0000 1.9935 1.9944 418.3980 418.6375 0.0359 -1.0000 -1.0000 0001097 1579816802.30 151.5105 60.0031 32.0000 1.9931 1.9941 418.5157 418.7560 0.0361 -1.0000 -1.0000 0001175 1579816802.40 151.5105 60.0031 32.0000 1.9936 1.9946 418.4657 418.7070 0.0362 -1.0000 -1.0000 0001238 1579816802.50 151.5105 60.0031 32.0000 1.9928 1.9938 418.4109 418.6520 0.0362 -1.0000 -1.0000 0001300 1579816802.60 151.5105 60.0031 32.0000 1.9937 1.9946 418.2645 418.5032 0.0359 -1.0000 -1.0000 0001378 1579816802.70 151.5105 60.0031 32.0000 1.9933 1.9942 418.4253 418.6661 0.0361 -1.0000 -1.0000 0001441 1579816802.80 151.5340 60.0031 32.0000 1.9927 1.9937 418.5162 418.7568 0.0361 -1.0000 -1.0000 0001503 1579816802.90 151.5340 60.0031 32.0000 1.9929 1.9938 418.4100 418.6502 0.0360 -1.0000 -1.0000 0001566 1579816803.00 151.5340 60.0031 32.0000 1.9933 1.9942 418.4128 418.6543 0.0362 -1.0000 -1.0000 0001628 1579816803.10 151.5340 60.0031 32.0000 1.9921 1.9930 418.5574 418.7988 0.0361 -1.0000 -1.0000 0001691 1579816803.20 151.5340 60.0031 32.0000 1.9923 1.9933 418.5064 418.7484 0.0364 -1.0000 -1.0000 0001769 1579816803.30 151.5340 60.0031 32.0000 1.9923 1.9932 418.5836 418.8249 0.0362 -1.0000 -1.0000 0001831 1579816803.40 151.5052 60.0031 32.0000 1.9929 1.9938 418.4260 418.6671 0.0362 -1.0000 -1.0000 0001910 1579816803.50 151.4223 60.0031 32.0000 1.9927 1.9936 418.5317 418.7731 0.0362 -1.0000 -1.0000 0001972 1579816803.60 151.4223 60.0031 32.0000 1.9924 1.9933 418.6179 418.8590 0.0361 -1.0000 -1.0000 0002035 1579816803.70 151.4223 60.0031 32.0000 1.9930 1.9939 418.6958 418.9368 0.0361 -1.0000 -1.0000 0002113 1579816803.80 151.4223 60.0031 32.0000 1.9935 1.9944 418.4824 418.7231 0.0361 -1.0000 -1.0000 0002175 1579816803.90 151.4223 60.0031 32.0000 1.9928 1.9938 418.3709 418.6115 0.0361 -1.0000 -1.0000 0002238 1579816804.00 151.4880 60.0031 32.0000 1.9926 1.9936 418.5641 418.8054 0.0362 -1.0000 -1.0000 0002300 1579816804.10 151.4880 60.0031 32.0000 1.9925 1.9934 418.6579 418.8996 0.0362 -1.0000 -1.0000 0002878 1579816804.20 151.4880 60.0031 32.0000 1.9934 1.9944 418.5151 418.7556 0.0360 -1.0000 -1.0000 0002941 1579816804.30 151.4880 60.0031 32.0000 1.9937 1.9946 418.3723 418.6123 0.0360 -1.0000 -1.0000 0003019 1579816804.40 151.4880 60.0031 32.0000 1.9933 1.9942 418.4224 418.6637 0.0362 -1.0000 -1.0000 0003081 1579816804.50 151.5330 60.0031 32.0000 1.9928 1.9937 418.5779 418.8189 0.0362 -1.0000 -1.0000 0003144 1579816804.60 151.5528 60.0031 32.0000 1.9922 1.9932 418.5896 418.8311 0.0362 -1.0000 -1.0000 0003285 1579816804.70 151.5528 60.0031 32.0000 1.9926 1.9936 418.4324 418.6744 0.0363 -1.0000 -1.0000 0003347 1579816804.80 151.5528 60.0031 32.0000 1.9936 1.9946 418.4356 418.6769 0.0362 -1.0000 -1.0000 0003410 1579816804.90 151.5528 60.0031 32.0000 1.9930 1.9939 418.3564 418.5970 0.0360 -1.0000 -1.0000 0003472 1579816805.00 151.5528 60.0031 32.0000 1.9922 1.9931 418.4105 418.6514 0.0362 -1.0000 -1.0000 0003535 1579816805.10 151.4145 60.0029 32.0000 1.9926 1.9936 418.5525 418.7944 0.0363 -1.0000 -1.0000 0003769 1579816805.20 151.4145 60.0029 32.0000 1.9927 1.9936 418.4594 418.7004 0.0361 -1.0000 -1.0000 0003847 1579816805.30 151.4145 60.0029 32.0000 1.9925 1.9934 418.4126 418.6539 0.0362 -1.0000 -1.0000 0003910 1579816805.40 151.4145 60.0029 32.0000 1.9923 1.9932 418.4476 418.6883 0.0361 -1.0000 -1.0000 0003972 1579816805.50 151.4145 60.0029 32.0000 1.9927 1.9936 418.5918 418.8324 0.0360 -1.0000 -1.0000 0004050 1579816805.60 151.4501 60.0029 32.0000 1.9934 1.9943 418.4342 418.6758 0.0363 -1.0000 -1.0000 0004269 1579816805.70 151.4501 60.0029 32.0000 1.9932 1.9942 418.2851 418.5266 0.0362 -1.0000 -1.0000 0004347 1579816805.80 151.4501 60.0029 32.0000 1.9935 1.9945 418.3123 418.5543 0.0364 -1.0000 -1.0000 0004410 1579816805.90 151.4501 60.0029 32.0000 1.9934 1.9944 418.4363 418.6768 0.0362 -1.0000 -1.0000 0004472 1579816806.00 151.4501 60.0029 32.0000 1.9926 1.9935 418.4397 418.6817 0.0362 -1.0000 -1.0000 0004535 1579816806.10 151.4696 60.0029 32.0000 1.9937 1.9946 418.5355 418.7766 0.0361 -1.0000 -1.0000 0004769 1579816806.20 151.5526 60.0029 32.0000 1.9933 1.9942 418.4741 418.7146 0.0361 -1.0000 -1.0000 0004832 1579816806.30 151.5526 60.0029 32.0000 1.9935 1.9944 418.4297 418.6707 0.0361 -1.0000 -1.0000 0004910 1579816806.40 151.5526 60.0029 32.0000 1.9920 1.9929 418.5769 418.8183 0.0362 -1.0000 -1.0000 0004972 1579816806.50 151.5526 60.0029 32.0000 1.9924 1.9934 418.4109 418.6526 0.0362 -1.0000 -1.0000 0005035 1579816806.60 151.5526 60.0029 32.0000 1.9934 1.9944 418.3312 418.5720 0.0362 -1.0000 -1.0000 0005113 1579816806.70 151.5364 60.0029 32.0000 1.9935 1.9945 418.3161 418.5577 0.0363 -1.0000 -1.0000 0005285 1579816806.80 151.4505 60.0029 32.0000 1.9918 1.9928 418.4854 418.7255 0.0360 -1.0000 -1.0000 0005347 1579816806.90 151.4505 60.0029 32.0000 1.9928 1.9938 418.6466 418.8889 0.0363 -1.0000 -1.0000 0005425 1579816807.00 151.4505 60.0029 32.0000 1.9929 1.9938 418.4910 418.7328 0.0362 -1.0000 -1.0000 0005488 1579816807.10 151.4505 60.0029 32.0000 1.9940 1.9950 418.2845 418.5255 0.0362 -1.0000 -1.0000 0005535 1579816807.20 151.4505 60.0029 32.0000 1.9930 1.9939 418.3840 418.6251 0.0362 -1.0000 -1.0000 0005832 1579816807.30 151.4477 60.0029 32.0000 1.9927 1.9936 418.5493 418.7898 0.0360 -1.0000 -1.0000 0005894 1579816807.40 151.4477 60.0029 32.0000 1.9927 1.9937 418.6529 418.8940 0.0362 -1.0000 -1.0000 0005972 1579816807.50 151.4477 60.0029 32.0000 1.9936 1.9945 418.4921 418.7334 0.0361 -1.0000 -1.0000 0006035 1579816807.60 151.4477 60.0029 32.0000 1.9930 1.9940 418.4492 418.6910 0.0364 -1.0000 -1.0000 0006097 1579816807.70 151.4477 60.0029 32.0000 1.9921 1.9931 418.5243 418.7665 0.0363 -1.0000 -1.0000 0007035 1579816807.80 151.5733 60.0029 32.0000 1.9926 1.9936 418.5553 418.7965 0.0362 -1.0000 -1.0000 0007097 1579816807.90 151.6084 60.0029 32.0000 1.9925 1.9934 418.4406 418.6819 0.0362 -1.0000 -1.0000 0007160 1579816808.00 151.6084 60.0029 32.0000 1.9929 1.9939 418.3475 418.5891 0.0362 -1.0000 -1.0000 0007238 1579816808.10 151.6084 60.0029 32.0000 1.9935 1.9944 418.4289 418.6705 0.0361 -1.0000 -1.0000 0007300 1579816808.20 151.6084 60.0029 32.0000 1.9931 1.9941 418.5704 418.8119 0.0363 -1.0000 -1.0000 0007363 1579816808.30 151.6084 60.0029 32.0000 1.9930 1.9940 418.3928 418.6338 0.0361 -1.0000 -1.0000 0007425 1579816808.40 151.4519 60.0029 32.0000 1.9924 1.9934 418.2916 418.5324 0.0361 -1.0000 -1.0000 0007488 1579816808.50 151.4519 60.0029 32.0000 1.9922 1.9931 418.3226 418.5634 0.0361 -1.0000 -1.0000 0007550 1579816808.60 151.4519 60.0029 32.0000 1.9926 1.9935 418.4094 418.6500 0.0362 -1.0000 -1.0000 0007629 1579816808.70 151.4519 60.0029 32.0000 1.9924 1.9934 418.4601 418.7026 0.0364 -1.0000 -1.0000 0007691 1579816808.80 151.4519 60.0029 32.0000 1.9933 1.9942 418.3233 418.5655 0.0363 -1.0000 -1.0000 0007753 1579816808.90 151.4149 60.0029 32.0000 1.9935 1.9944 418.3180 418.5590 0.0362 -1.0000 -1.0000 0007832 1579816809.00 151.4149 60.0029 32.0000 1.9929 1.9939 418.4705 418.7124 0.0363 -1.0000 -1.0000 0007894 1579816809.10 151.4149 60.0029 32.0000 1.9923 1.9932 418.5599 418.8014 0.0362 -1.0000 -1.0000 0007956 1579816809.20 151.4149 60.0029 32.0000 1.9932 1.9941 418.5898 418.8322 0.0363 -1.0000 -1.0000 0008035 1579816809.30 151.4149 60.0029 32.0000 1.9931 1.9941 418.4362 418.6776 0.0362 -1.0000 -1.0000 0008097 1579816809.40 151.4217 60.0029 32.0000 1.9942 1.9951 418.3898 418.6306 0.0361 -1.0000 -1.0000 0008160 1579816809.50 151.5732 60.0029 32.0000 1.9926 1.9935 418.3687 418.6106 0.0362 -1.0000 -1.0000 0008222 1579816809.60 151.5732 60.0029 32.0000 1.9928 1.9938 418.5398 418.7813 0.0362 -1.0000 -1.0000 0008285 1579816809.70 151.5732 60.0029 32.0000 1.9930 1.9940 418.6020 418.8442 0.0363 -1.0000 -1.0000 0008363 1579816809.80 151.5732 60.0029 32.0000 1.9934 1.9943 418.3992 418.6410 0.0363 -1.0000 -1.0000 0008425 1579816809.90 151.5732 60.0029 32.0000 1.9939 1.9948 418.3461 418.5874 0.0362 -1.0000 -1.0000 0008488 1579816810.00 151.5365 60.0037 32.0000 1.9931 1.9940 418.3905 418.6306 0.0360 -1.0000 -1.0000 0008566 1579816810.10 151.5018 60.0045 32.0000 1.9924 1.9933 418.5909 418.8326 0.0363 -1.0000 -1.0000 0008628 1579816810.20 151.5018 60.0045 32.0000 1.9924 1.9934 418.6013 418.8435 0.0363 -1.0000 -1.0000 0008691 1579816810.30 151.5018 60.0045 32.0000 1.9929 1.9939 418.4571 418.6985 0.0362 -1.0000 -1.0000 0009081 1579816810.40 151.5018 60.0045 32.0000 1.9932 1.9942 418.3395 418.5812 0.0362 -1.0000 -1.0000 0009144 1579816810.50 151.5018 60.0045 32.0000 1.9928 1.9938 418.3735 418.6146 0.0362 -1.0000 -1.0000 0009206 1579816810.60 151.4122 60.0045 32.0000 1.9924 1.9934 418.4931 418.7338 0.0362 -1.0000 -1.0000 0009285 1579816810.70 151.4122 60.0045 32.0000 1.9922 1.9931 418.5316 418.7739 0.0364 -1.0000 -1.0000 0009347 1579816810.80 151.4122 60.0045 32.0000 1.9929 1.9939 418.4375 418.6797 0.0363 -1.0000 -1.0000 0009769 1579816810.90 151.4122 60.0045 32.0000 1.9928 1.9938 418.4777 418.7200 0.0363 -1.0000 -1.0000 0009847 1579816811.00 151.4122 60.0045 32.0000 1.9925 1.9934 418.6404 418.8824 0.0363 -1.0000 -1.0000 0009910 1579816811.10 151.4122 60.0045 32.0000 1.9916 1.9926 418.5704 418.8121 0.0362 -1.0000 -1.0000 0009972 1579816811.20 151.3989 60.0045 32.0000 1.9931 1.9941 418.4951 418.7374 0.0363 -1.0000 -1.0000 0010050 1579816811.30 151.3989 60.0045 32.0000 1.9935 1.9944 418.4227 418.6646 0.0362 -1.0000 -1.0000 0010113 1579816811.40 151.3989 60.0045 32.0000 1.9927 1.9936 418.3196 418.5618 0.0364 -1.0000 -1.0000 0010191 1579816811.50 151.3989 60.0045 32.0000 1.9923 1.9932 418.4291 418.6702 0.0362 -1.0000 -1.0000 0010253 1579816811.60 151.3989 60.0045 32.0000 1.9938 1.9947 418.5298 418.7723 0.0363 -1.0000 -1.0000 0010316 1579816811.70 151.4948 60.0045 32.0000 1.9930 1.9939 418.4612 418.7030 0.0362 -1.0000 -1.0000 0010378 1579816811.80 151.4948 60.0045 32.0000 1.9932 1.9942 418.3662 418.6084 0.0363 -1.0000 -1.0000 0010441 1579816811.90 151.4948 60.0045 32.0000 1.9934 1.9944 418.3154 418.5570 0.0362 -1.0000 -1.0000 0010503 1579816812.00 151.4948 60.0045 32.0000 1.9925 1.9935 418.5683 418.8110 0.0365 -1.0000 -1.0000 0010581 1579816812.10 151.4948 60.0045 32.0000 1.9917 1.9927 418.5578 418.8002 0.0364 -1.0000 -1.0000 0010644 1579816812.20 151.4948 60.0045 32.0000 1.9925 1.9934 418.4580 418.6999 0.0362 -1.0000 -1.0000 0010706 1579816812.30 151.4975 60.0045 32.0000 1.9930 1.9939 418.3536 418.5954 0.0363 -1.0000 -1.0000 0010800 1579816812.40 151.4975 60.0045 32.0000 1.9931 1.9940 418.3272 418.5701 0.0364 -1.0000 -1.0000 0010863 1579816812.50 151.4975 60.0045 32.0000 1.9919 1.9929 418.5200 418.7623 0.0363 -1.0000 -1.0000 0010925 1579816812.60 151.4975 60.0045 32.0000 1.9919 1.9928 418.5482 418.7917 0.0364 -1.0000 -1.0000 0011003 1579816812.70 151.4975 60.0045 32.0000 1.9933 1.9942 418.5277 418.7694 0.0362 -1.0000 -1.0000 0011066 1579816812.80 151.4507 60.0045 32.0000 1.9932 1.9942 418.3481 418.5886 0.0361 -1.0000 -1.0000 0011285 1579816812.90 151.4492 60.0045 32.0000 1.9933 1.9943 418.2932 418.5356 0.0364 -1.0000 -1.0000 0011363 1579816813.00 151.4492 60.0045 32.0000 1.9935 1.9945 418.3690 418.6118 0.0363 -1.0000 -1.0000 0011441 1579816813.10 151.4492 60.0045 32.0000 1.9922 1.9932 418.3939 418.6361 0.0363 -1.0000 -1.0000 0011503 1579816813.20 151.4492 60.0045 32.0000 1.9934 1.9943 418.3845 418.6266 0.0363 -1.0000 -1.0000 0011582 1579816813.30 151.4492 60.0045 32.0000 1.9940 1.9949 418.3538 418.5954 0.0363 -1.0000 -1.0000 0011644 1579816813.40 151.4600 60.0045 32.0000 1.9935 1.9944 418.3795 418.6219 0.0363 -1.0000 -1.0000 0012082 1579816813.50 151.4600 60.0045 32.0000 1.9920 1.9930 418.5203 418.7615 0.0362 -1.0000 -1.0000 0012144 1579816813.60 151.4600 60.0045 32.0000 1.9926 1.9936 418.5340 418.7758 0.0363 -1.0000 -1.0000 0012206 1579816813.70 151.4600 60.0045 32.0000 1.9928 1.9937 418.3488 418.5910 0.0363 -1.0000 -1.0000 0012269 1579816813.80 151.4600 60.0045 32.0000 1.9931 1.9941 418.3109 418.5526 0.0363 -1.0000 -1.0000 0012331 1579816813.90 151.5089 60.0045 32.0000 1.9928 1.9937 418.5401 418.7828 0.0363 -1.0000 -1.0000 0012660 1579816814.00 151.5231 60.0045 32.0000 1.9915 1.9925 418.6187 418.8613 0.0364 -1.0000 -1.0000 0012722 1579816814.10 151.5231 60.0045 32.0000 1.9927 1.9937 418.5154 418.7580 0.0364 -1.0000 -1.0000 0012785 1579816814.20 151.5231 60.0045 32.0000 1.9924 1.9933 418.3641 418.6069 0.0364 -1.0000 -1.0000 0012847 1579816814.30 151.5231 60.0045 32.0000 1.9933 1.9943 418.3053 418.5472 0.0362 -1.0000 -1.0000 0012925 1579816814.40 151.5231 60.0045 32.0000 1.9928 1.9937 418.4508 418.6934 0.0364 -1.0000 -1.0000 0013066 1579816814.50 151.5111 60.0045 32.0000 1.9924 1.9934 418.5265 418.7690 0.0364 -1.0000 -1.0000 0013128 1579816814.60 151.5111 60.0045 32.0000 1.9921 1.9930 418.5408 418.7842 0.0365 -1.0000 -1.0000 0013206 1579816814.70 151.5111 60.0045 32.0000 1.9928 1.9937 418.3988 418.6405 0.0363 -1.0000 -1.0000 0013269 1579816814.80 151.5111 60.0045 32.0000 1.9932 1.9941 418.3263 418.5680 0.0362 -1.0000 -1.0000 0013331 1579816814.90 151.5111 60.0045 32.0000 1.9936 1.9946 418.3426 418.5848 0.0363 -1.0000 -1.0000 0013519 1579816815.00 151.4870 60.0041 32.0000 1.9924 1.9934 418.4254 418.6679 0.0364 -1.0000 -1.0000 0013582 1579816815.10 151.4753 60.0038 32.0000 1.9923 1.9933 418.5319 418.7749 0.0364 -1.0000 -1.0000 0013644 1579816815.20 151.4753 60.0038 32.0000 1.9928 1.9937 418.5630 418.8057 0.0364 -1.0000 -1.0000 0013722 1579816815.30 151.4753 60.0038 32.0000 1.9933 1.9943 418.4018 418.6443 0.0364 -1.0000 -1.0000 0013785 1579816815.40 151.4753 60.0038 32.0000 1.9935 1.9945 418.3880 418.6311 0.0365 -1.0000 -1.0000 0014066 1579816815.50 151.4753 60.0038 32.0000 1.9927 1.9937 418.5364 418.7804 0.0365 -1.0000 -1.0000 0014129 1579816815.60 151.5451 60.0038 32.0000 1.9929 1.9938 418.5082 418.7510 0.0364 -1.0000 -1.0000 0014191 1579816815.70 151.5451 60.0038 32.0000 1.9941 1.9951 418.3005 418.5432 0.0364 -1.0000 -1.0000 0014269 1579816815.80 151.5451 60.0038 32.0000 1.9931 1.9941 418.4149 418.6568 0.0363 -1.0000 -1.0000 0014331 1579816815.90 151.5451 60.0038 32.0000 1.9934 1.9943 418.4794 418.7211 0.0363 -1.0000 -1.0000 0014519 1579816816.00 151.5451 60.0038 32.0000 1.9927 1.9936 418.5108 418.7535 0.0364 -1.0000 -1.0000 0014581 1579816816.10 151.4915 60.0038 32.0000 1.9929 1.9939 418.3541 418.5968 0.0364 -1.0000 -1.0000 0014644 1579816816.20 151.4915 60.0038 32.0000 1.9931 1.9941 418.3221 418.5652 0.0365 -1.0000 -1.0000 0014706 1579816816.30 151.4915 60.0038 32.0000 1.9928 1.9938 418.2957 418.5376 0.0362 -1.0000 -1.0000 0014785 1579816816.40 151.4915 60.0038 32.0000 1.9919 1.9928 418.4538 418.6972 0.0365 -1.0000 -1.0000 0014847 1579816816.50 151.4915 60.0038 32.0000 1.9925 1.9935 418.5233 418.7658 0.0363 -1.0000 -1.0000 0014910 1579816816.60 151.4761 60.0038 32.0000 1.9928 1.9937 418.3120 418.5546 0.0365 -1.0000 -1.0000 0014988 1579816816.70 151.4430 60.0038 32.0000 1.9932 1.9942 418.2601 418.5029 0.0365 -1.0000 -1.0000 0015050 1579816816.80 151.4430 60.0038 32.0000 1.9928 1.9938 418.4095 418.6526 0.0364 -1.0000 -1.0000 0015113 1579816816.90 151.4430 60.0038 32.0000 1.9928 1.9937 418.5899 418.8318 0.0362 -1.0000 -1.0000 0015175 1579816817.00 151.4430 60.0038 32.0000 1.9926 1.9936 418.5774 418.8210 0.0365 -1.0000 -1.0000 0015300 1579816817.10 151.4430 60.0038 32.0000 1.9930 1.9939 418.4461 418.6887 0.0364 -1.0000 -1.0000 0015363 1579816817.20 151.5206 60.0038 32.0000 1.9928 1.9938 418.2637 418.5055 0.0362 -1.0000 -1.0000 0015441 1579816817.30 151.5206 60.0038 32.0000 1.9937 1.9946 418.3225 418.5660 0.0365 -1.0000 -1.0000 0015503 1579816817.40 151.5206 60.0038 32.0000 1.9931 1.9941 418.5266 418.7693 0.0364 -1.0000 -1.0000 0015582 1579816817.50 151.5206 60.0038 32.0000 1.9927 1.9937 418.5596 418.8023 0.0364 -1.0000 -1.0000 0016331 1579816817.60 151.5206 60.0038 32.0000 1.9932 1.9941 418.2929 418.5355 0.0363 -1.0000 -1.0000 0016394 1579816817.70 151.5473 60.0038 32.0000 1.9933 1.9942 418.3321 418.5745 0.0364 -1.0000 -1.0000 0016472 1579816817.80 151.5473 60.0038 32.0000 1.9936 1.9946 418.3326 418.5744 0.0363 -1.0000 -1.0000 0016535 1579816817.90 151.5473 60.0038 32.0000 1.9923 1.9933 418.4305 418.6730 0.0364 -1.0000 -1.0000 0016597 1579816818.00 151.5473 60.0038 32.0000 1.9923 1.9932 418.5172 418.7606 0.0365 -1.0000 -1.0000 0016675 1579816818.10 151.5473 60.0038 32.0000 1.9926 1.9936 418.4796 418.7233 0.0365 -1.0000 -1.0000 0016738 1579816818.20 151.5475 60.0038 32.0000 1.9923 1.9932 418.3999 418.6433 0.0365 -1.0000 -1.0000 0016800 1579816818.30 151.5517 60.0038 32.0000 1.9926 1.9935 418.2296 418.4724 0.0364 -1.0000 -1.0000 0016863 1579816818.40 151.5517 60.0038 32.0000 1.9930 1.9939 418.2608 418.5020 0.0362 -1.0000 -1.0000 0016925 1579816818.50 151.5517 60.0038 32.0000 1.9924 1.9933 418.4408 418.6835 0.0365 -1.0000 -1.0000 0017050 1579816818.60 151.5517 60.0038 32.0000 1.9923 1.9932 418.5406 418.7838 0.0364 -1.0000 -1.0000 0017128 1579816818.70 151.5517 60.0038 32.0000 1.9934 1.9943 418.2977 418.5397 0.0363 -1.0000 -1.0000 0017191 1579816818.80 151.5164 60.0038 32.0000 1.9922 1.9932 418.3071 418.5499 0.0365 -1.0000 -1.0000 0017253 1579816818.90 151.5164 60.0038 32.0000 1.9931 1.9940 418.3645 418.6073 0.0363 -1.0000 -1.0000 0017331 1579816819.00 151.5164 60.0038 32.0000 1.9930 1.9939 418.5288 418.7718 0.0364 -1.0000 -1.0000 0018050 1579816819.10 151.5164 60.0038 32.0000 1.9923 1.9933 418.4057 418.6488 0.0365 -1.0000 -1.0000 0018113 1579816819.20 151.5164 60.0038 32.0000 1.9931 1.9940 418.2968 418.5392 0.0363 -1.0000 -1.0000 0018191 1579816819.30 151.4843 60.0038 32.0000 1.9933 1.9943 418.2583 418.5009 0.0364 -1.0000 -1.0000 0018253 1579816819.40 151.4347 60.0038 32.0000 1.9929 1.9939 418.3282 418.5710 0.0364 -1.0000 -1.0000 0018331 1579816819.50 151.4347 60.0038 32.0000 1.9926 1.9936 418.4443 418.6866 0.0363 -1.0000 -1.0000 0018394 1579816819.60 151.4347 60.0038 32.0000 1.9928 1.9937 418.5234 418.7662 0.0364 -1.0000 -1.0000 0018456 1579816819.70 151.4347 60.0038 32.0000 1.9927 1.9937 418.5748 418.8173 0.0363 -1.0000 -1.0000 0018519 1579816819.80 151.4347 60.0038 32.0000 1.9935 1.9944 418.3452 418.5879 0.0364 -1.0000 -1.0000 0018581 1579816819.90 151.5207 60.0037 32.0000 1.9932 1.9942 418.2654 418.5073 0.0362 -1.0000 -1.0000 0018660 1579816820.00 151.5207 60.0037 32.0000 1.9932 1.9941 418.3828 418.6258 0.0366 -1.0000 -1.0000 0018847 1579816820.10 151.5207 60.0037 32.0000 1.9931 1.9940 418.5674 418.8106 0.0364 -1.0000 -1.0000 0018910 1579816820.20 151.5207 60.0037 32.0000 1.9929 1.9938 418.5737 418.8162 0.0363 -1.0000 -1.0000 0018972 1579816820.30 151.5207 60.0037 32.0000 1.9931 1.9941 418.4012 418.6437 0.0364 -1.0000 -1.0000 0019035 1579816820.40 151.5207 60.0037 32.0000 1.9935 1.9944 418.2582 418.5020 0.0365 -1.0000 -1.0000 0019097 1579816820.50 151.5209 60.0037 32.0000 1.9945 1.9955 418.3129 418.5554 0.0364 -1.0000 -1.0000 0019410 1579816820.60 151.5544 60.0037 32.0000 1.9926 1.9935 418.4375 418.6804 0.0364 -1.0000 -1.0000 0019488 1579816820.70 151.5544 60.0037 32.0000 1.9930 1.9939 418.5493 418.7917 0.0364 -1.0000 -1.0000 0019550 1579816820.80 151.5544 60.0037 32.0000 1.9935 1.9945 418.4985 418.7412 0.0363 -1.0000 -1.0000 0019613 1579816820.90 151.5544 60.0037 32.0000 1.9923 1.9933 418.2908 418.5332 0.0364 -1.0000 -1.0000 0019691 1579816821.00 151.5544 60.0037 32.0000 1.9933 1.9942 418.3470 418.5907 0.0366 -1.0000 -1.0000 0019753 1579816821.10 151.4714 60.0037 32.0000 1.9934 1.9944 418.3866 418.6308 0.0367 -1.0000 -1.0000 0020331 1579816821.20 151.4714 60.0037 32.0000 1.9925 1.9934 418.4675 418.7108 0.0364 -1.0000 -1.0000 0020410 1579816821.30 151.4714 60.0037 32.0000 1.9927 1.9937 418.3418 418.5849 0.0364 -1.0000 -1.0000 0020472 1579816821.40 151.4714 60.0037 32.0000 1.9934 1.9944 418.1984 418.4402 0.0363 -1.0000 -1.0000 0020535 1579816821.50 151.4714 60.0037 32.0000 1.9932 1.9942 418.3301 418.5722 0.0363 -1.0000 -1.0000 0020597 1579816821.60 151.4630 60.0037 32.0000 1.9924 1.9933 418.4468 418.6896 0.0364 -1.0000 -1.0000 0020660 1579816821.70 151.4158 60.0037 32.0000 1.9925 1.9934 418.4642 418.7067 0.0364 -1.0000 -1.0000 0020738 1579816821.80 151.4158 60.0037 32.0000 1.9938 1.9948 418.4239 418.6667 0.0364 -1.0000 -1.0000 0020800 1579816821.90 151.4158 60.0037 32.0000 1.9935 1.9944 418.2722 418.5144 0.0364 -1.0000 -1.0000 0020863 1579816822.00 151.4158 60.0037 32.0000 1.9929 1.9938 418.3941 418.6374 0.0364 -1.0000 -1.0000 0020941 1579816822.10 151.4158 60.0037 32.0000 1.9923 1.9932 418.5440 418.7866 0.0363 -1.0000 -1.0000 0021003 1579816822.20 151.4442 60.0037 32.0000 1.9927 1.9936 418.3810 418.6236 0.0364 -1.0000 -1.0000 0021066 1579816822.30 151.4442 60.0037 32.0000 1.9928 1.9938 418.3919 418.6353 0.0364 -1.0000 -1.0000 0021128 1579816822.40 151.4442 60.0037 32.0000 1.9935 1.9945 418.3375 418.5806 0.0365 -1.0000 -1.0000 0021191 1579816822.50 151.4442 60.0037 32.0000 1.9929 1.9938 418.4436 418.6858 0.0364 -1.0000 -1.0000 0021253 1579816822.60 151.4442 60.0037 32.0000 1.9929 1.9939 418.5152 418.7587 0.0365 -1.0000 -1.0000 0021331 1579816822.70 151.4651 60.0037 32.0000 1.9929 1.9939 418.4861 418.7291 0.0364 -1.0000 -1.0000 0021394 1579816822.80 151.5255 60.0037 32.0000 1.9930 1.9940 418.2339 418.4757 0.0364 -1.0000 -1.0000 0021456 1579816822.90 151.5255 60.0037 32.0000 1.9933 1.9942 418.3014 418.5444 0.0364 -1.0000 -1.0000 0021535 1579816823.00 151.5255 60.0037 32.0000 1.9927 1.9936 418.3758 418.6191 0.0365 -1.0000 -1.0000 0021597 1579816823.10 151.5255 60.0037 32.0000 1.9925 1.9935 418.3962 418.6393 0.0365 -1.0000 -1.0000 0021816 1579816823.20 151.5255 60.0037 32.0000 1.9934 1.9944 418.3261 418.5687 0.0363 -1.0000 -1.0000 0021894 1579816823.30 151.5255 60.0037 32.0000 1.9930 1.9939 418.2384 418.4806 0.0364 -1.0000 -1.0000 0021956 1579816823.40 151.5255 60.0037 32.0000 1.9927 1.9936 418.5055 418.7476 0.0363 -1.0000 -1.0000 0022035 1579816823.50 151.4840 60.0037 32.0000 1.9928 1.9937 418.5446 418.7874 0.0364 -1.0000 -1.0000 0022097 1579816823.60 151.4840 60.0037 32.0000 1.9927 1.9936 418.4758 418.7196 0.0366 -1.0000 -1.0000 0022316 1579816823.70 151.4840 60.0037 32.0000 1.9929 1.9939 418.4783 418.7216 0.0365 -1.0000 -1.0000 0022394 1579816823.80 151.4840 60.0037 32.0000 1.9927 1.9937 418.2956 418.5382 0.0364 -1.0000 -1.0000 0022456 1579816823.90 151.4840 60.0037 32.0000 1.9931 1.9941 418.3922 418.6359 0.0366 -1.0000 -1.0000 0022519 1579816824.00 151.4518 60.0037 32.0000 1.9932 1.9941 418.4864 418.7288 0.0364 -1.0000 -1.0000 0022581 1579816824.10 151.4349 60.0037 32.0000 1.9934 1.9944 418.5115 418.7543 0.0364 -1.0000 -1.0000 0023066 1579816824.20 151.4349 60.0037 32.0000 1.9930 1.9940 418.3570 418.5989 0.0363 -1.0000 -1.0000 0023129 1579816824.30 151.4349 60.0037 32.0000 1.9937 1.9947 418.2472 418.4905 0.0364 -1.0000 -1.0000 0023206 1579816824.40 151.4349 60.0037 32.0000 1.9930 1.9940 418.4203 418.6634 0.0366 -1.0000 -1.0000 0023269 1579816824.50 151.4349 60.0037 32.0000 1.9931 1.9941 418.4712 418.7143 0.0365 -1.0000 -1.0000 0023332 1579816824.60 151.4792 60.0040 32.0000 1.9933 1.9942 418.4817 418.7257 0.0365 -1.0000 -1.0000 0023394 1579816824.70 151.5027 60.0041 32.0000 1.9940 1.9950 418.3959 418.6388 0.0365 -1.0000 -1.0000 0024035 1579816824.80 151.5027 60.0041 32.0000 1.9943 1.9953 418.2602 418.5036 0.0365 -1.0000 -1.0000 0024097 1579816824.90 151.5027 60.0041 32.0000 1.9934 1.9943 418.2482 418.4907 0.0364 -1.0000 -1.0000 0024160 1579816825.00 151.5027 60.0041 32.0000 1.9934 1.9944 418.4009 418.6437 0.0364 -1.0000 -1.0000 0024222 1579816825.10 151.5027 60.0041 32.0000 1.9931 1.9941 418.5105 418.7533 0.0365 -1.0000 -1.0000 0024285 1579816825.20 151.5448 60.0041 32.0000 1.9931 1.9940 418.4450 418.6897 0.0367 -1.0000 -1.0000 0024363 1579816825.30 151.5448 60.0041 32.0000 1.9934 1.9943 418.3118 418.5544 0.0363 -1.0000 -1.0000 0024425 1579816825.40 151.5448 60.0041 32.0000 1.9925 1.9934 418.4176 418.6601 0.0364 -1.0000 -1.0000 0024503 1579816825.50 151.5448 60.0041 32.0000 1.9927 1.9937 418.5204 418.7637 0.0364 -1.0000 -1.0000 0024566 1579816825.60 151.5448 60.0041 32.0000 1.9937 1.9947 418.5721 418.8140 0.0363 -1.0000 -1.0000 0024628 1579816825.70 151.4981 60.0041 32.0000 1.9933 1.9943 418.3201 418.5639 0.0366 -1.0000 -1.0000 0024706 1579816825.80 151.4981 60.0041 32.0000 1.9930 1.9940 418.3050 418.5477 0.0363 -1.0000 -1.0000 0024769 1579816825.90 151.4981 60.0041 32.0000 1.9924 1.9933 418.4843 418.7267 0.0364 -1.0000 -1.0000 0024831 1579816826.00 151.4981 60.0041 32.0000 1.9921 1.9931 418.5233 418.7664 0.0364 -1.0000 -1.0000 0024894 1579816826.10 151.4981 60.0041 32.0000 1.9923 1.9933 418.5042 418.7472 0.0364 -1.0000 -1.0000 0024956 1579816826.20 151.4981 60.0041 32.0000 1.9935 1.9945 418.4672 418.7102 0.0365 -1.0000 -1.0000 0025019 1579816826.30 151.4525 60.0041 32.0000 1.9936 1.9946 418.3304 418.5731 0.0364 -1.0000 -1.0000 0025097 1579816826.40 151.4525 60.0041 32.0000 1.9933 1.9943 418.2770 418.5201 0.0365 -1.0000 -1.0000 0025160 1579816826.50 151.4525 60.0041 32.0000 1.9936 1.9945 418.4431 418.6865 0.0365 -1.0000 -1.0000 0025222 1579816826.60 151.4525 60.0041 32.0000 1.9938 1.9947 418.4156 418.6595 0.0366 -1.0000 -1.0000 0025300 1579816826.70 151.4525 60.0041 32.0000 1.9935 1.9945 418.3575 418.6004 0.0364 -1.0000 -1.0000 0025363 1579816826.80 151.4525 60.0041 32.0000 1.9940 1.9950 418.3189 418.5615 0.0364 -1.0000 -1.0000 0025425 1579816826.90 151.4980 60.0041 32.0000 1.9928 1.9937 418.3746 418.6175 0.0365 -1.0000 -1.0000 0025488 1579816827.00 151.5901 60.0041 32.0000 1.9940 1.9949 418.5373 418.7805 0.0364 -1.0000 -1.0000 0025550 1579816827.10 151.5901 60.0041 32.0000 1.9931 1.9941 418.5311 418.7741 0.0364 -1.0000 -1.0000 0025613 1579816827.20 151.5901 60.0041 32.0000 1.9941 1.9951 418.4007 418.6432 0.0364 -1.0000 -1.0000 0025925 1579816827.30 151.5901 60.0041 32.0000 1.9936 1.9945 418.2802 418.5235 0.0365 -1.0000 -1.0000 0025988 1579816827.40 151.5901 60.0041 32.0000 1.9931 1.9940 418.3338 418.5776 0.0365 -1.0000 -1.0000 0026066 1579816827.50 151.5711 60.0041 32.0000 1.9929 1.9939 418.4018 418.6446 0.0365 -1.0000 -1.0000 0026129 1579816827.60 151.5711 60.0041 32.0000 1.9925 1.9935 418.4730 418.7163 0.0365 -1.0000 -1.0000 0026191 1579816827.70 151.5711 60.0041 32.0000 1.9933 1.9943 418.3632 418.6059 0.0364 -1.0000 -1.0000 0026300 1579816827.80 151.5711 60.0041 32.0000 1.9934 1.9943 418.3186 418.5630 0.0366 -1.0000 -1.0000 0026363 1579816827.90 151.5711 60.0041 32.0000 1.9937 1.9947 418.2996 418.5434 0.0366 -1.0000 -1.0000 0026425 1579816828.00 151.5550 60.0041 32.0000 1.9927 1.9937 418.4334 418.6767 0.0365 -1.0000 -1.0000 0026488 1579816828.10 151.5227 60.0041 32.0000 1.9922 1.9931 418.5579 418.8012 0.0365 -1.0000 -1.0000 0026550 1579816828.20 151.5227 60.0041 32.0000 1.9928 1.9938 418.4296 418.6732 0.0366 -1.0000 -1.0000 0027285 1579816828.30 151.5227 60.0041 32.0000 1.9933 1.9943 418.3321 418.5752 0.0365 -1.0000 -1.0000 0027363 1579816828.40 151.5227 60.0041 32.0000 1.9929 1.9939 418.2673 418.5098 0.0364 -1.0000 -1.0000 0027425 1579816828.50 151.5227 60.0041 32.0000 1.9927 1.9936 418.3890 418.6315 0.0364 -1.0000 -1.0000 0027488 1579816828.60 151.5203 60.0041 32.0000 1.9928 1.9937 418.4707 418.7134 0.0365 -1.0000 -1.0000 0027566 1579816828.70 151.4525 60.0041 32.0000 1.9937 1.9946 418.4850 418.7283 0.0364 -1.0000 -1.0000 0027628 1579816828.80 151.4525 60.0041 32.0000 1.9934 1.9943 418.2959 418.5383 0.0364 -1.0000 -1.0000 0027691 1579816828.90 151.4525 60.0041 32.0000 1.9941 1.9951 418.3147 418.5570 0.0364 -1.0000 -1.0000 0027753 1579816829.00 151.4525 60.0041 32.0000 1.9933 1.9943 418.5074 418.7503 0.0364 -1.0000 -1.0000 0027816 1579816829.10 151.4525 60.0041 32.0000 1.9932 1.9942 418.5745 418.8185 0.0366 -1.0000 -1.0000 0027879 1579816829.20 151.5646 60.0041 32.0000 1.9939 1.9949 418.4200 418.6636 0.0365 -1.0000 -1.0000 0027956 1579816829.30 151.5646 60.0041 32.0000 1.9934 1.9943 418.4331 418.6767 0.0365 -1.0000 -1.0000 0028019 1579816829.40 151.5646 60.0041 32.0000 1.9934 1.9943 418.3828 418.6268 0.0366 -1.0000 -1.0000 0028097 1579816829.50 151.5646 60.0041 32.0000 1.9923 1.9933 418.5195 418.7624 0.0365 -1.0000 -1.0000 0028160 1579816829.60 151.5646 60.0041 32.0000 1.9927 1.9936 418.4853 418.7288 0.0365 -1.0000 -1.0000 0028222 1579816829.70 151.5646 60.0041 32.0000 1.9938 1.9948 418.3786 418.6217 0.0365 -1.0000 -1.0000 0028285 1579816829.80 151.5824 60.0040 32.0000 1.9933 1.9943 418.3762 418.6194 0.0364 -1.0000 -1.0000 0028519 1579816829.90 151.5824 60.0040 32.0000 1.9921 1.9931 418.4833 418.7254 0.0364 -1.0000 -1.0000 0028597 1579816830.00 151.5824 60.0040 32.0000 1.9918 1.9927 418.6384 418.8818 0.0365 -1.0000 -1.0000 0028660 1579816830.10 151.5824 60.0040 32.0000 1.9925 1.9934 418.4542 418.6974 0.0365 -1.0000 -1.0000 0028722 1579816830.20 151.5824 60.0040 32.0000 1.9934 1.9944 418.3200 418.5634 0.0365 -1.0000 -1.0000 0028785 1579816830.30 151.5824 60.0040 32.0000 1.9933 1.9943 418.3665 418.6088 0.0363 -1.0000 -1.0000 0028863 1579816830.40 151.5824 60.0040 32.0000 1.9926 1.9936 418.4918 418.7351 0.0364 -1.0000 -1.0000 0028925 1579816830.50 151.4438 60.0040 32.0000 1.9923 1.9933 418.5349 418.7779 0.0365 -1.0000 -1.0000 0028988 1579816830.60 151.4438 60.0040 32.0000 1.9935 1.9944 418.4026 418.6459 0.0365 -1.0000 -1.0000 0029066 1579816830.70 151.4438 60.0040 32.0000 1.9937 1.9946 418.2698 418.5136 0.0366 -1.0000 -1.0000 0029128 1579816830.80 151.4438 60.0040 32.0000 1.9933 1.9943 418.2967 418.5400 0.0365 -1.0000 -1.0000 0029300 1579816830.90 151.4438 60.0040 32.0000 1.9932 1.9941 418.3495 418.5925 0.0364 -1.0000 -1.0000 0029379 1579816831.00 151.5225 60.0040 32.0000 1.9932 1.9942 418.5422 418.7852 0.0365 -1.0000 -1.0000 0029441 1579816831.10 151.5358 60.0040 32.0000 1.9934 1.9943 418.3406 418.5842 0.0365 -1.0000 -1.0000 0029503 1579816831.20 151.5358 60.0040 32.0000 1.9937 1.9946 418.2969 418.5398 0.0365 -1.0000 -1.0000 0029566 1579816831.30 151.5358 60.0040 32.0000 1.9928 1.9938 418.4745 418.7167 0.0363 -1.0000 -1.0000 0029816 1579816831.40 151.5358 60.0040 32.0000 1.9933 1.9943 418.6083 418.8515 0.0365 -1.0000 -1.0000 0029894 1579816831.50 151.5358 60.0040 32.0000 1.9934 1.9944 418.4780 418.7214 0.0365 -1.0000 -1.0000 0029956 1579816831.60 151.5622 60.0040 32.0000 1.9936 1.9946 418.4074 418.6498 0.0363 -1.0000 -1.0000 0030019 1579816831.70 151.5622 60.0040 32.0000 1.9939 1.9948 418.4029 418.6452 0.0363 -1.0000 -1.0000 0030081 1579816831.80 151.5622 60.0040 32.0000 1.9928 1.9937 418.4813 418.7233 0.0363 -1.0000 -1.0000 0030316 1579816831.90 151.5622 60.0040 32.0000 1.9921 1.9931 418.5360 418.7792 0.0364 -1.0000 -1.0000 0030378 1579816832.00 151.5622 60.0040 32.0000 1.9928 1.9938 418.4964 418.7391 0.0364 -1.0000 -1.0000 0030456 1579816832.10 151.5266 60.0040 32.0000 1.9934 1.9943 418.4252 418.6681 0.0364 -1.0000 -1.0000 0030519 1579816832.20 151.5266 60.0040 32.0000 1.9928 1.9938 418.3146 418.5562 0.0363 -1.0000 -1.0000 0030581 1579816832.30 151.5266 60.0040 32.0000 1.9928 1.9938 418.3981 418.6407 0.0364 -1.0000 -1.0000 0030644 1579816832.40 151.5266 60.0040 32.0000 1.9930 1.9940 418.4885 418.7327 0.0366 -1.0000 -1.0000 0030832 1579816832.50 151.5266 60.0040 32.0000 1.9935 1.9945 418.2246 418.4667 0.0363 -1.0000 -1.0000 0030894 1579816832.60 151.4896 60.0040 32.0000 1.9934 1.9944 418.3362 418.5786 0.0364 -1.0000 -1.0000 0030972 1579816832.70 151.4273 60.0040 32.0000 1.9930 1.9940 418.4063 418.6492 0.0364 -1.0000 -1.0000 0031035 1579816832.80 151.4273 60.0040 32.0000 1.9926 1.9935 418.5590 418.8024 0.0365 -1.0000 -1.0000 0031097 1579816832.90 151.4273 60.0040 32.0000 1.9924 1.9934 418.4740 418.7172 0.0364 -1.0000 -1.0000 0031394 1579816833.00 151.4273 60.0040 32.0000 1.9931 1.9941 418.3280 418.5701 0.0363 -1.0000 -1.0000 0031456 1579816833.10 151.4273 60.0040 32.0000 1.9939 1.9949 418.2487 418.4909 0.0363 -1.0000 -1.0000 0031519 1579816833.20 151.4705 60.0040 32.0000 1.9939 1.9949 418.4025 418.6444 0.0363 -1.0000 -1.0000 0031597 1579816833.30 151.4847 60.0040 32.0000 1.9932 1.9941 418.5687 418.8111 0.0364 -1.0000 -1.0000 0031660 1579816833.40 151.4847 60.0040 32.0000 1.9935 1.9945 418.4654 418.7072 0.0363 -1.0000 -1.0000 0031800 1579816833.50 151.4847 60.0040 32.0000 1.9940 1.9949 418.3294 418.5727 0.0365 -1.0000 -1.0000 0031863 1579816833.60 151.4847 60.0040 32.0000 1.9931 1.9941 418.3872 418.6307 0.0365 -1.0000 -1.0000 0031925 1579816833.70 151.4858 60.0040 32.0000 1.9929 1.9938 418.5111 418.7540 0.0365 -1.0000 -1.0000 0032003 1579816833.80 151.5463 60.0040 32.0000 1.9926 1.9936 418.4841 418.7271 0.0363 -1.0000 -1.0000 0032066 1579816833.90 151.5463 60.0040 32.0000 1.9931 1.9940 418.4753 418.7176 0.0364 -1.0000 -1.0000 0032456 1579816834.00 151.5463 60.0040 32.0000 1.9932 1.9941 418.3055 418.5483 0.0364 -1.0000 -1.0000 0032519 1579816834.10 151.5463 60.0040 32.0000 1.9936 1.9946 418.4941 418.7365 0.0363 -1.0000 -1.0000 0032581 1579816834.20 151.5463 60.0040 32.0000 1.9927 1.9936 418.4567 418.6994 0.0364 -1.0000 -1.0000 0032644 1579816834.30 151.4504 60.0040 32.0000 1.9927 1.9937 418.6699 418.9139 0.0366 -1.0000 -1.0000 0032738 1579816834.40 151.4073 60.0040 32.0000 1.9932 1.9941 418.4711 418.7151 0.0365 -1.0000 -1.0000 0033066 1579816834.50 151.4073 60.0040 32.0000 1.9926 1.9936 418.4861 418.7292 0.0364 -1.0000 -1.0000 0033128 1579816834.60 151.4073 60.0040 32.0000 1.9920 1.9929 418.4829 418.7256 0.0364 -1.0000 -1.0000 0033206 1579816834.70 151.4073 60.0040 32.0000 1.9922 1.9932 418.6412 418.8841 0.0364 -1.0000 -1.0000 0033269 1579816834.80 151.4073 60.0040 32.0000 1.9928 1.9938 418.5643 418.8079 0.0365 -1.0000 -1.0000 0033331 1579816834.90 151.4789 60.0037 32.0000 1.9936 1.9946 418.4889 418.7309 0.0363 -1.0000 -1.0000 0034050 1579816835.00 151.4789 60.0037 32.0000 1.9929 1.9938 418.3528 418.5967 0.0367 -1.0000 -1.0000 0034113 1579816835.10 151.4789 60.0037 32.0000 1.9923 1.9933 418.5624 418.8045 0.0363 -1.0000 -1.0000 0034175 1579816835.20 151.4789 60.0037 32.0000 1.9924 1.9934 418.5554 418.7985 0.0364 -1.0000 -1.0000 0034253 1579816835.30 151.4789 60.0037 32.0000 1.9927 1.9937 418.6147 418.8573 0.0363 -1.0000 -1.0000 0034316 1579816835.40 151.4777 60.0037 32.0000 1.9934 1.9944 418.4502 418.6936 0.0365 -1.0000 -1.0000 0034378 1579816835.50 151.4777 60.0037 32.0000 1.9929 1.9939 418.3931 418.6361 0.0365 -1.0000 -1.0000 0034441 1579816835.60 151.4777 60.0037 32.0000 1.9924 1.9934 418.4706 418.7141 0.0365 -1.0000 -1.0000 0034503 1579816835.70 151.4777 60.0037 32.0000 1.9925 1.9934 418.5426 418.7862 0.0365 -1.0000 -1.0000 0034581 1579816835.80 151.4777 60.0037 32.0000 1.9936 1.9945 418.5346 418.7775 0.0365 -1.0000 -1.0000 0034644 1579816835.90 151.4916 60.0037 32.0000 1.9931 1.9941 418.4073 418.6507 0.0365 -1.0000 -1.0000 0034706 1579816836.00 151.5068 60.0037 32.0000 1.9927 1.9937 418.3233 418.5649 0.0363 -1.0000 -1.0000 0034785 1579816836.10 151.5068 60.0037 32.0000 1.9918 1.9927 418.5318 418.7752 0.0365 -1.0000 -1.0000 0034847 1579816836.20 151.5068 60.0037 32.0000 1.9919 1.9929 418.5353 418.7791 0.0366 -1.0000 -1.0000 0034910 1579816836.30 151.5068 60.0037 32.0000 1.9928 1.9937 418.5302 418.7743 0.0365 -1.0000 -1.0000 0034988 1579816836.40 151.5068 60.0037 32.0000 1.9936 1.9945 418.3742 418.6170 0.0365 -1.0000 -1.0000 0035550 1579816836.50 151.4503 60.0037 32.0000 1.9932 1.9942 418.3948 418.6385 0.0366 -1.0000 -1.0000 0035613 1579816836.60 151.4503 60.0037 32.0000 1.9934 1.9943 418.5660 418.8092 0.0365 -1.0000 -1.0000 0035691 1579816836.70 151.4503 60.0037 32.0000 1.9931 1.9940 418.5299 418.7734 0.0366 -1.0000 -1.0000 0035785 1579816836.80 151.4503 60.0037 32.0000 1.9929 1.9939 418.4355 418.6796 0.0366 -1.0000 -1.0000 0035847 1579816836.90 151.4503 60.0037 32.0000 1.9938 1.9947 418.4304 418.6731 0.0363 -1.0000 -1.0000 0035910 1579816837.00 151.4678 60.0037 32.0000 1.9929 1.9939 418.4774 418.7194 0.0364 -1.0000 -1.0000 0035988 1579816837.10 151.4715 60.0037 32.0000 1.9926 1.9935 418.6637 418.9061 0.0363 -1.0000 -1.0000 0036035 1579816837.20 151.4715 60.0037 32.0000 1.9929 1.9939 418.5262 418.7689 0.0364 -1.0000 -1.0000 0036113 1579816837.30 151.4715 60.0037 32.0000 1.9933 1.9943 418.4352 418.6785 0.0365 -1.0000 -1.0000 0036175 1579816837.40 151.4715 60.0037 32.0000 1.9928 1.9938 418.4587 418.7011 0.0363 -1.0000 -1.0000 0036253 1579816837.50 151.4715 60.0037 32.0000 1.9931 1.9940 418.5420 418.7857 0.0365 -1.0000 -1.0000 0036316 1579816837.60 151.5661 60.0037 32.0000 1.9925 1.9934 418.5846 418.8277 0.0365 -1.0000 -1.0000 0036378 1579816837.70 151.5661 60.0037 32.0000 1.9934 1.9943 418.4319 418.6746 0.0363 -1.0000 -1.0000 0036456 1579816837.80 151.5661 60.0037 32.0000 1.9939 1.9948 418.4103 418.6549 0.0367 -1.0000 -1.0000 0036519 1579816837.90 151.5661 60.0037 32.0000 1.9928 1.9938 418.4392 418.6819 0.0364 -1.0000 -1.0000 0036581 1579816838.00 151.5661 60.0037 32.0000 1.9931 1.9940 418.5388 418.7821 0.0365 -1.0000 -1.0000 0036660 1579816838.10 151.5661 60.0037 32.0000 1.9928 1.9937 418.4541 418.6974 0.0365 -1.0000 -1.0000 0036722 1579816838.20 151.5347 60.0037 32.0000 1.9928 1.9937 418.4997 418.7425 0.0364 -1.0000 -1.0000 0036785 1579816838.30 151.5347 60.0037 32.0000 1.9943 1.9952 418.3767 418.6195 0.0364 -1.0000 -1.0000 0036847 1579816838.40 151.5347 60.0037 32.0000 1.9931 1.9940 418.5056 418.7477 0.0364 -1.0000 -1.0000 0036910 1579816838.50 151.5347 60.0037 32.0000 1.9924 1.9934 418.6831 418.9262 0.0364 -1.0000 -1.0000 0037347 1579816838.60 151.5347 60.0037 32.0000 1.9918 1.9928 418.7050 418.9482 0.0365 -1.0000 -1.0000 0037410 1579816838.70 151.5347 60.0037 32.0000 1.9922 1.9931 418.6209 418.8649 0.0365 -1.0000 -1.0000 0037472 1579816838.80 151.4911 60.0037 32.0000 1.9928 1.9938 418.6524 418.8958 0.0365 -1.0000 -1.0000 0037535 1579816838.90 151.4449 60.0037 32.0000 1.9933 1.9943 418.7162 418.9595 0.0365 -1.0000 -1.0000 0037613 1579816839.00 151.4449 60.0037 32.0000 1.9930 1.9940 418.6551 418.8982 0.0364 -1.0000 -1.0000 0037832 1579816839.10 151.4449 60.0037 32.0000 1.9934 1.9944 418.6596 418.9029 0.0365 -1.0000 -1.0000 0037894 1579816839.20 151.4449 60.0037 32.0000 1.9936 1.9946 418.4921 418.7356 0.0365 -1.0000 -1.0000 0037972 1579816839.30 151.4449 60.0037 32.0000 1.9929 1.9939 418.5764 418.8200 0.0365 -1.0000 -1.0000 0038035 1579816839.40 151.4511 60.0037 32.0000 1.9928 1.9937 418.6711 418.9138 0.0364 -1.0000 -1.0000 0038097 1579816839.50 151.4511 60.0037 32.0000 1.9927 1.9937 418.7042 418.9471 0.0364 -1.0000 -1.0000 0038331 1579816839.60 151.4511 60.0037 32.0000 1.9938 1.9947 418.4430 418.6853 0.0364 -1.0000 -1.0000 0038394 1579816839.70 151.4511 60.0037 32.0000 1.9935 1.9944 418.3850 418.6278 0.0364 -1.0000 -1.0000 0038472 1579816839.80 151.4511 60.0037 32.0000 1.9926 1.9935 418.4288 418.6721 0.0365 -1.0000 -1.0000 0038535 1579816839.90 151.5545 60.0034 32.0000 1.9926 1.9935 418.5629 418.8062 0.0365 -1.0000 -1.0000 0038597 1579816840.00 151.5762 60.0033 32.0000 1.9934 1.9944 418.6324 418.8753 0.0364 -1.0000 -1.0000 0039285 1579816840.10 151.5762 60.0033 32.0000 1.9936 1.9945 418.5214 418.7648 0.0365 -1.0000 -1.0000 0039347 1579816840.20 151.5762 60.0033 32.0000 1.9927 1.9936 418.5419 418.7840 0.0363 -1.0000 -1.0000 0039566 1579816840.30 151.5762 60.0033 32.0000 1.9915 1.9925 418.6937 418.9367 0.0365 -1.0000 -1.0000 0039644 1579816840.40 151.5762 60.0033 32.0000 1.9926 1.9936 418.6312 418.8735 0.0362 -1.0000 -1.0000 0039706 1579816840.50 151.5762 60.0033 32.0000 1.9923 1.9932 418.5548 418.7978 0.0364 -1.0000 -1.0000 0039769 1579816840.60 151.4717 60.0033 32.0000 1.9931 1.9941 418.4457 418.6886 0.0364 -1.0000 -1.0000 0039847 1579816840.70 151.4717 60.0033 32.0000 1.9926 1.9936 418.4483 418.6920 0.0366 -1.0000 -1.0000 0039925 1579816840.80 151.4717 60.0033 32.0000 1.9923 1.9933 418.5191 418.7620 0.0364 -1.0000 -1.0000 0039988 1579816840.90 151.4717 60.0033 32.0000 1.9924 1.9933 418.6984 418.9414 0.0364 -1.0000 -1.0000 0040050 1579816841.00 151.4717 60.0033 32.0000 1.9930 1.9940 418.6155 418.8590 0.0365 -1.0000 -1.0000 0040113 1579816841.10 151.4717 60.0033 32.0000 1.9932 1.9942 418.4036 418.6472 0.0365 -1.0000 -1.0000 0040175 1579816841.20 151.4791 60.0033 32.0000 1.9929 1.9939 418.5435 418.7867 0.0365 -1.0000 -1.0000 0040253 1579816841.30 151.4814 60.0033 32.0000 1.9923 1.9933 418.6310 418.8741 0.0364 -1.0000 -1.0000 0040316 1579816841.40 151.4814 60.0033 32.0000 1.9926 1.9936 418.4222 418.6659 0.0365 -1.0000 -1.0000 0040394 1579816841.50 151.4814 60.0033 32.0000 1.9937 1.9947 418.3956 418.6386 0.0365 -1.0000 -1.0000 0040456 1579816841.60 151.4814 60.0033 32.0000 1.9930 1.9940 418.5534 418.7977 0.0367 -1.0000 -1.0000 0040519 1579816841.70 151.4814 60.0033 32.0000 1.9924 1.9934 418.7085 418.9510 0.0364 -1.0000 -1.0000 0040581 1579816841.80 151.5376 60.0033 32.0000 1.9930 1.9940 418.6303 418.8733 0.0364 -1.0000 -1.0000 0040644 1579816841.90 151.5376 60.0033 32.0000 1.9926 1.9935 418.4620 418.7060 0.0367 -1.0000 -1.0000 0040706 1579816842.00 151.5376 60.0033 32.0000 1.9929 1.9938 418.3395 418.5822 0.0365 -1.0000 -1.0000 0040785 1579816842.10 151.5376 60.0033 32.0000 1.9929 1.9939 418.3766 418.6205 0.0366 -1.0000 -1.0000 0040847 1579816842.20 151.5376 60.0033 32.0000 1.9930 1.9940 418.5072 418.7500 0.0363 -1.0000 -1.0000 0040910 1579816842.30 151.5464 60.0033 32.0000 1.9927 1.9936 418.6040 418.8467 0.0364 -1.0000 -1.0000 0040988 1579816842.40 151.5568 60.0033 32.0000 1.9931 1.9941 418.4475 418.6908 0.0365 -1.0000 -1.0000 0041050 1579816842.50 151.5568 60.0033 32.0000 1.9928 1.9938 418.3897 418.6321 0.0363 -1.0000 -1.0000 0041113 1579816842.60 151.5568 60.0033 32.0000 1.9925 1.9935 418.4667 418.7098 0.0364 -1.0000 -1.0000 0041300 1579816842.70 151.5568 60.0033 32.0000 1.9927 1.9937 418.5895 418.8322 0.0364 -1.0000 -1.0000 0041363 1579816842.80 151.5568 60.0033 32.0000 1.9932 1.9941 418.5676 418.8108 0.0365 -1.0000 -1.0000 0041425 1579816842.90 151.4529 60.0033 32.0000 1.9926 1.9936 418.4424 418.6862 0.0365 -1.0000 -1.0000 0041488 1579816843.00 151.4529 60.0033 32.0000 1.9931 1.9940 418.2359 418.4789 0.0365 -1.0000 -1.0000 0041550 1579816843.10 151.4529 60.0033 32.0000 1.9933 1.9942 418.3498 418.5921 0.0364 -1.0000 -1.0000 0041785 1579816843.20 151.4529 60.0033 32.0000 1.9925 1.9935 418.5460 418.7893 0.0365 -1.0000 -1.0000 0041863 1579816843.30 151.4529 60.0033 32.0000 1.9932 1.9941 418.6258 418.8697 0.0366 -1.0000 -1.0000 0041925 1579816843.40 151.4529 60.0033 32.0000 1.9937 1.9947 418.4361 418.6775 0.0363 -1.0000 -1.0000 0042003 1579816843.50 151.4529 60.0033 32.0000 1.9938 1.9947 418.4255 418.6685 0.0365 -1.0000 -1.0000 0042066 1579816843.60 151.5232 60.0033 32.0000 1.9932 1.9941 418.3893 418.6322 0.0364 -1.0000 -1.0000 0042347 1579816843.70 151.5232 60.0033 32.0000 1.9925 1.9934 418.5163 418.7592 0.0364 -1.0000 -1.0000 0042425 1579816843.80 151.5232 60.0033 32.0000 1.9928 1.9938 418.5633 418.8063 0.0364 -1.0000 -1.0000 0042488 1579816843.90 151.5232 60.0033 32.0000 1.9928 1.9938 418.5073 418.7505 0.0365 -1.0000 -1.0000 0042550 1579816844.00 151.5232 60.0033 32.0000 1.9932 1.9942 418.4359 418.6794 0.0365 -1.0000 -1.0000 0042785 1579816844.10 151.5214 60.0033 32.0000 1.9934 1.9943 418.3191 418.5626 0.0365 -1.0000 -1.0000 0042863 1579816844.20 151.5212 60.0033 32.0000 1.9925 1.9935 418.3288 418.5722 0.0365 -1.0000 -1.0000 0042925 1579816844.30 151.5212 60.0033 32.0000 1.9929 1.9939 418.3980 418.6406 0.0364 -1.0000 -1.0000 0043003 1579816844.40 151.5212 60.0033 32.0000 1.9930 1.9940 418.4868 418.7290 0.0363 -1.0000 -1.0000 0043066 1579816844.50 151.5212 60.0033 32.0000 1.9933 1.9942 418.3171 418.5606 0.0366 -1.0000 -1.0000 0043128 1579816844.60 151.5212 60.0033 32.0000 1.9934 1.9943 418.2457 418.4892 0.0365 -1.0000 -1.0000 0043816 1579816844.70 151.3784 60.0028 32.0000 1.9931 1.9941 418.4121 418.6561 0.0366 -1.0000 -1.0000 0043879 1579816844.80 151.3784 60.0028 32.0000 1.9921 1.9930 418.5392 418.7821 0.0364 -1.0000 -1.0000 0043941 1579816844.90 151.3784 60.0028 32.0000 1.9909 1.9918 418.4892 418.7322 0.0365 -1.0000 -1.0000 0044019 1579816845.00 151.3784 60.0028 32.0000 1.9928 1.9938 418.4560 418.6997 0.0365 -1.0000 -1.0000 0044082 1579816845.10 151.3784 60.0028 32.0000 1.9933 1.9942 418.3761 418.6202 0.0366 -1.0000 -1.0000 0044144 1579816845.20 151.4058 60.0028 32.0000 1.9934 1.9944 418.3362 418.5791 0.0364 -1.0000 -1.0000 0044222 1579816845.30 151.5795 60.0028 32.0000 1.9932 1.9942 418.4641 418.7065 0.0364 -1.0000 -1.0000 0044285 1579816845.40 151.5795 60.0028 32.0000 1.9920 1.9929 418.5806 418.8235 0.0364 -1.0000 -1.0000 0044347 1579816845.50 151.5795 60.0028 32.0000 1.9930 1.9940 418.4704 418.7136 0.0365 -1.0000 -1.0000 0044410 1579816845.60 151.5795 60.0028 32.0000 1.9925 1.9934 418.4923 418.7357 0.0365 -1.0000 -1.0000 0044488 1579816845.70 151.5795 60.0028 32.0000 1.9924 1.9934 418.5565 418.8002 0.0365 -1.0000 -1.0000 0044550 1579816845.80 151.5058 60.0028 32.0000 1.9926 1.9935 418.5103 418.7531 0.0364 -1.0000 -1.0000 0044613 1579816845.90 151.5058 60.0028 32.0000 1.9929 1.9939 418.3751 418.6182 0.0365 -1.0000 -1.0000 0044675 1579816846.00 151.5058 60.0028 32.0000 1.9929 1.9939 418.3124 418.5554 0.0364 -1.0000 -1.0000 0044753 1579816846.10 151.5058 60.0028 32.0000 1.9935 1.9944 418.4088 418.6523 0.0366 -1.0000 -1.0000 0044816 1579816846.20 151.5058 60.0028 32.0000 1.9930 1.9939 418.5505 418.7942 0.0365 -1.0000 -1.0000 0044878 1579816846.30 151.5047 60.0028 32.0000 1.9933 1.9943 418.3036 418.5459 0.0364 -1.0000 -1.0000 0044956 1579816846.40 151.5042 60.0028 32.0000 1.9940 1.9950 418.3290 418.5718 0.0364 -1.0000 -1.0000 0045019 1579816846.50 151.5042 60.0028 32.0000 1.9939 1.9949 418.3013 418.5443 0.0365 -1.0000 -1.0000 0045081 1579816846.60 151.5042 60.0028 32.0000 1.9933 1.9942 418.3996 418.6444 0.0366 -1.0000 -1.0000 0045144 1579816846.70 151.5042 60.0028 32.0000 1.9926 1.9936 418.4733 418.7165 0.0365 -1.0000 -1.0000 0045331 1579816846.80 151.5042 60.0028 32.0000 1.9934 1.9944 418.3549 418.5982 0.0365 -1.0000 -1.0000 0045394 1579816846.90 151.4264 60.0028 32.0000 1.9934 1.9944 418.3077 418.5510 0.0365 -1.0000 -1.0000 0045456 1579816847.00 151.4264 60.0028 32.0000 1.9931 1.9940 418.3223 418.5654 0.0365 -1.0000 -1.0000 0045519 1579816847.10 151.4264 60.0028 32.0000 1.9928 1.9937 418.5479 418.7910 0.0364 -1.0000 -1.0000 0045582 1579816847.20 151.4264 60.0028 32.0000 1.9926 1.9935 418.6549 418.8970 0.0364 -1.0000 -1.0000 0045832 1579816847.30 151.4264 60.0028 32.0000 1.9933 1.9942 418.4861 418.7298 0.0366 -1.0000 -1.0000 0045894 1579816847.40 151.5143 60.0028 32.0000 1.9931 1.9940 418.3739 418.6182 0.0366 -1.0000 -1.0000 0045972 1579816847.50 151.5143 60.0028 32.0000 1.9932 1.9942 418.4181 418.6612 0.0364 -1.0000 -1.0000 0046035 1579816847.60 151.5143 60.0028 32.0000 1.9928 1.9937 418.5003 418.7438 0.0366 -1.0000 -1.0000 0046097 1579816847.70 151.5143 60.0028 32.0000 1.9922 1.9932 418.6629 418.9076 0.0366 -1.0000 -1.0000 0046535 1579816847.80 151.5143 60.0028 32.0000 1.9929 1.9938 418.4032 418.6464 0.0365 -1.0000 -1.0000 0046597 1579816847.90 151.5143 60.0028 32.0000 1.9928 1.9938 418.2914 418.5342 0.0364 -1.0000 -1.0000 0046660 1579816848.00 151.5143 60.0028 32.0000 1.9922 1.9931 418.3887 418.6312 0.0364 -1.0000 -1.0000 0046738 1579816848.10 151.5150 60.0028 32.0000 1.9920 1.9930 418.4851 418.7287 0.0366 -1.0000 -1.0000 0046800 1579816848.20 151.5150 60.0028 32.0000 1.9931 1.9941 418.4613 418.7051 0.0365 -1.0000 -1.0000 0047613 1579816848.30 151.5150 60.0028 32.0000 1.9934 1.9944 418.3666 418.6100 0.0365 -1.0000 -1.0000 0047675 1579816848.40 151.5150 60.0028 32.0000 1.9929 1.9939 418.3205 418.5642 0.0365 -1.0000 -1.0000 0047738 1579816848.50 151.5150 60.0028 32.0000 1.9928 1.9937 418.4543 418.6977 0.0365 -1.0000 -1.0000 0047800 1579816848.60 151.4402 60.0028 32.0000 1.9928 1.9937 418.6220 418.8653 0.0365 -1.0000 -1.0000 0047879 1579816848.70 151.4217 60.0028 32.0000 1.9930 1.9940 418.4756 418.7187 0.0365 -1.0000 -1.0000 0047941 1579816848.80 151.4217 60.0028 32.0000 1.9934 1.9943 418.3352 418.5787 0.0365 -1.0000 -1.0000 0048003 1579816848.90 151.4217 60.0028 32.0000 1.9925 1.9935 418.3910 418.6346 0.0365 -1.0000 -1.0000 0048082 1579816849.00 151.4217 60.0028 32.0000 1.9924 1.9934 418.5339 418.7774 0.0365 -1.0000 -1.0000 0048144 1579816849.10 151.4217 60.0028 32.0000 1.9926 1.9936 418.5022 418.7460 0.0366 -1.0000 -1.0000 0048207 1579816849.20 151.5636 60.0028 32.0000 1.9935 1.9945 418.3310 418.5750 0.0366 -1.0000 -1.0000 0048285 1579816849.30 151.5636 60.0028 32.0000 1.9933 1.9943 418.4350 418.6789 0.0365 -1.0000 -1.0000 0048347 1579816849.40 151.5636 60.0028 32.0000 1.9926 1.9935 418.4706 418.7141 0.0365 -1.0000 -1.0000 0048410 1579816849.50 151.5636 60.0028 32.0000 1.9928 1.9937 418.4630 418.7066 0.0365 -1.0000 -1.0000 0048472 1579816849.60 151.5636 60.0028 32.0000 1.9947 1.9956 418.4572 418.7008 0.0366 -1.0000 -1.0000 0048550 1579816849.70 151.5636 60.0028 32.0000 1.9940 1.9950 418.4140 418.6582 0.0367 -1.0000 -1.0000 0048628 1579816849.80 151.4935 60.0027 32.0000 1.9928 1.9938 418.4481 418.6908 0.0364 -1.0000 -1.0000 0048847 1579816849.90 151.4935 60.0027 32.0000 1.9921 1.9930 418.5307 418.7744 0.0365 -1.0000 -1.0000 0048910 1579816850.00 151.4935 60.0027 32.0000 1.9930 1.9939 418.6302 418.8746 0.0367 -1.0000 -1.0000 0048988 1579816850.10 151.4935 60.0027 32.0000 1.9921 1.9931 418.6389 418.8830 0.0365 -1.0000 -1.0000 0049050 1579816850.20 151.4935 60.0027 32.0000 1.9927 1.9937 418.8743 419.1186 0.0366 -1.0000 -1.0000 0049113 1579816850.30 151.4935 60.0027 32.0000 1.9927 1.9936 418.6637 418.9079 0.0365 -1.0000 -1.0000 0049191 1579816850.40 151.4935 60.0027 32.0000 1.9934 1.9944 418.4958 418.7398 0.0367 -1.0000 -1.0000 0049253 1579816850.50 151.4935 60.0027 32.0000 1.9931 1.9941 418.5136 418.7576 0.0366 -1.0000 -1.0000 0049316 1579816850.60 151.4935 60.0027 32.0000 1.9929 1.9939 418.6616 418.9051 0.0365 -1.0000 -1.0000 0049379 1579816850.70 151.4935 60.0027 32.0000 1.9922 1.9932 418.6917 418.9358 0.0366 -1.0000 -1.0000 0049441 1579816850.80 151.4935 60.0027 32.0000 1.9927 1.9937 418.6155 418.8594 0.0366 -1.0000 -1.0000 0049582 1579816850.90 151.4888 60.0027 32.0000 1.9930 1.9940 418.3805 418.6245 0.0366 -1.0000 -1.0000 0049644 1579816851.00 151.4791 60.0027 32.0000 1.9928 1.9938 418.4523 418.6958 0.0365 -1.0000 -1.0000 0049707 1579816851.10 151.4791 60.0027 32.0000 1.9931 1.9940 418.6100 418.8536 0.0366 -1.0000 -1.0000 0049785 1579816851.20 151.4791 60.0027 32.0000 1.9928 1.9938 418.6174 418.8624 0.0367 -1.0000 -1.0000 0049910 1579816851.30 151.4791 60.0027 32.0000 1.9938 1.9948 418.5724 418.8166 0.0366 -1.0000 -1.0000 0050129 1579816851.40 151.4791 60.0027 32.0000 1.9932 1.9941 418.6001 418.8443 0.0366 -1.0000 -1.0000 0050191 1579816851.50 151.5884 60.0027 32.0000 1.9924 1.9934 418.8122 419.0572 0.0367 -1.0000 -1.0000 0050253 1579816851.60 151.5884 60.0027 32.0000 1.9925 1.9935 418.8894 419.1338 0.0366 -1.0000 -1.0000 0050331 1579816851.70 151.5884 60.0027 32.0000 1.9923 1.9932 418.8327 419.0762 0.0365 -1.0000 -1.0000 0050394 1579816851.80 151.5884 60.0027 32.0000 1.9930 1.9939 418.6329 418.8774 0.0367 -1.0000 -1.0000 0050581 1579816851.90 151.5884 60.0027 32.0000 1.9931 1.9940 418.6175 418.8625 0.0367 -1.0000 -1.0000 0050644 1579816852.00 151.5039 60.0027 32.0000 1.9916 1.9926 418.6614 418.9059 0.0366 -1.0000 -1.0000 0050722 1579816852.10 151.4475 60.0027 32.0000 1.9930 1.9939 418.6550 418.8984 0.0365 -1.0000 -1.0000 0050785 1579816852.20 151.4475 60.0027 32.0000 1.9932 1.9941 418.5492 418.7939 0.0367 -1.0000 -1.0000 0050863 1579816852.30 151.4475 60.0027 32.0000 1.9922 1.9932 418.7725 419.0172 0.0367 -1.0000 -1.0000 0050941 1579816852.40 151.4475 60.0027 32.0000 1.9924 1.9933 418.6129 418.8577 0.0367 -1.0000 -1.0000 0051113 1579816852.50 151.4475 60.0027 32.0000 1.9920 1.9930 418.6246 418.8691 0.0366 -1.0000 -1.0000 0051175 1579816852.60 151.4538 60.0027 32.0000 1.9927 1.9937 418.6252 418.8696 0.0366 -1.0000 -1.0000 0051238 1579816852.70 151.3803 60.0027 32.0000 1.9937 1.9947 418.3451 418.5902 0.0367 -1.0000 -1.0000 0051316 1579816852.80 151.3803 60.0027 32.0000 1.9929 1.9939 418.4777 418.7215 0.0366 -1.0000 -1.0000 0051379 1579816852.90 151.3803 60.0027 32.0000 1.9922 1.9932 418.5639 418.8085 0.0367 -1.0000 -1.0000 0051566 1579816853.00 151.3803 60.0027 32.0000 1.9926 1.9935 418.8234 419.0677 0.0366 -1.0000 -1.0000 0051629 1579816853.10 151.3803 60.0027 32.0000 1.9929 1.9938 418.6923 418.9370 0.0367 -1.0000 -1.0000 0051691 1579816853.20 151.4463 60.0027 32.0000 1.9932 1.9942 418.5902 418.8346 0.0367 -1.0000 -1.0000 0051769 1579816853.30 151.4463 60.0027 32.0000 1.9940 1.9949 418.5955 418.8416 0.0368 -1.0000 -1.0000 0051832 1579816853.40 151.4463 60.0027 32.0000 1.9933 1.9942 418.7212 418.9659 0.0366 -1.0000 -1.0000 0052581 1579816853.50 151.4463 60.0027 32.0000 1.9931 1.9941 418.8598 419.1048 0.0368 -1.0000 -1.0000 0052644 1579816853.60 151.4463 60.0027 32.0000 1.9932 1.9942 418.7182 418.9637 0.0367 -1.0000 -1.0000 0052706 1579816853.70 151.5553 60.0027 32.0000 1.9931 1.9940 418.6068 418.8512 0.0367 -1.0000 -1.0000 0052785 1579816853.80 151.5644 60.0027 32.0000 1.9931 1.9941 418.7611 419.0065 0.0368 -1.0000 -1.0000 0052847 1579816853.90 151.5644 60.0027 32.0000 1.9920 1.9930 418.8714 419.1175 0.0368 -1.0000 -1.0000 0052910 1579816854.00 151.5644 60.0027 32.0000 1.9921 1.9931 418.8204 419.0656 0.0367 -1.0000 -1.0000 0052972 1579816854.10 151.5644 60.0027 32.0000 1.9925 1.9934 418.7873 419.0317 0.0366 -1.0000 -1.0000 0053035 1579816854.20 151.5620 60.0027 32.0000 1.9928 1.9938 418.5381 418.7828 0.0367 -1.0000 -1.0000 0053097 1579816854.30 151.5278 60.0027 32.0000 1.9940 1.9950 418.3725 418.6173 0.0367 -1.0000 -1.0000 0053175 1579816854.40 151.5278 60.0027 32.0000 1.9930 1.9940 418.5184 418.7629 0.0366 -1.0000 -1.0000 0053300 1579816854.50 151.5278 60.0027 32.0000 1.9926 1.9935 418.5404 418.7842 0.0366 -1.0000 -1.0000 0053363 1579816854.60 151.5278 60.0027 32.0000 1.9936 1.9946 418.5017 418.7464 0.0367 -1.0000 -1.0000 0053441 1579816854.70 151.5278 60.0027 32.0000 1.9931 1.9940 418.3538 418.5985 0.0367 -1.0000 -1.0000 0053503 1579816854.80 151.4845 60.0030 32.0000 1.9932 1.9942 418.3762 418.6201 0.0366 -1.0000 -1.0000 0053566 1579816854.90 151.4775 60.0030 32.0000 1.9924 1.9933 418.5852 418.8291 0.0365 -1.0000 -1.0000 0053816 1579816855.00 151.4775 60.0030 32.0000 1.9928 1.9937 418.6202 418.8651 0.0367 -1.0000 -1.0000 0053879 1579816855.10 151.4775 60.0030 32.0000 1.9932 1.9942 418.6022 418.8469 0.0367 -1.0000 -1.0000 0053941 1579816855.20 151.4775 60.0030 32.0000 1.9932 1.9941 418.4531 418.6982 0.0368 -1.0000 -1.0000 0054003 1579816855.30 151.4775 60.0030 32.0000 1.9929 1.9938 418.4089 418.6538 0.0367 -1.0000 -1.0000 0054066 1579816855.40 151.4775 60.0030 32.0000 1.9931 1.9941 418.5432 418.7876 0.0367 -1.0000 -1.0000 0054144 1579816855.50 151.4775 60.0030 32.0000 1.9933 1.9943 418.6112 418.8553 0.0365 -1.0000 -1.0000 0054331 1579816855.60 151.4775 60.0030 32.0000 1.9931 1.9941 418.5722 418.8175 0.0367 -1.0000 -1.0000 0054394 1579816855.70 151.4775 60.0030 32.0000 1.9936 1.9946 418.3867 418.6309 0.0367 -1.0000 -1.0000 0054456 1579816855.80 151.4775 60.0030 32.0000 1.9926 1.9936 418.4619 418.7067 0.0367 -1.0000 -1.0000 0054519 1579816855.90 151.4775 60.0030 32.0000 1.9923 1.9932 418.6065 418.8506 0.0366 -1.0000 -1.0000 0054581 1579816856.00 151.5252 60.0030 32.0000 1.9928 1.9938 418.4991 418.7445 0.0368 -1.0000 -1.0000 0055081 1579816856.10 151.5268 60.0030 32.0000 1.9928 1.9938 418.3655 418.6109 0.0368 -1.0000 -1.0000 0055144 1579816856.20 151.5268 60.0030 32.0000 1.9942 1.9952 418.3763 418.6198 0.0366 -1.0000 -1.0000 0055206 1579816856.30 151.5268 60.0030 32.0000 1.9935 1.9945 418.3610 418.6056 0.0367 -1.0000 -1.0000 0055269 1579816856.40 151.5268 60.0030 32.0000 1.9930 1.9939 418.4461 418.6920 0.0369 -1.0000 -1.0000 0055332 1579816856.50 151.5268 60.0030 32.0000 1.9923 1.9933 418.5485 418.7929 0.0367 -1.0000 -1.0000 0055566 1579816856.60 151.5584 60.0030 32.0000 1.9926 1.9935 418.5271 418.7719 0.0367 -1.0000 -1.0000 0055629 1579816856.70 151.5584 60.0030 32.0000 1.9928 1.9938 418.4131 418.6580 0.0367 -1.0000 -1.0000 0055691 1579816856.80 151.5584 60.0030 32.0000 1.9926 1.9936 418.3801 418.6243 0.0366 -1.0000 -1.0000 0055753 1579816856.90 151.5584 60.0030 32.0000 1.9925 1.9934 418.5394 418.7835 0.0366 -1.0000 -1.0000 0055832 1579816857.00 151.5584 60.0030 32.0000 1.9927 1.9937 418.4773 418.7223 0.0368 -1.0000 -1.0000 0055894 1579816857.10 151.4802 60.0030 32.0000 1.9931 1.9941 418.3405 418.5841 0.0366 -1.0000 -1.0000 0055956 1579816857.20 151.4722 60.0030 32.0000 1.9930 1.9939 418.3182 418.5625 0.0366 -1.0000 -1.0000 0056035 1579816857.30 151.4722 60.0030 32.0000 1.9933 1.9942 418.3862 418.6307 0.0367 -1.0000 -1.0000 0056097 1579816857.40 151.4722 60.0030 32.0000 1.9928 1.9938 418.5329 418.7778 0.0367 -1.0000 -1.0000 0056160 1579816857.50 151.4722 60.0030 32.0000 1.9924 1.9934 418.4884 418.7331 0.0367 -1.0000 -1.0000 0056300 1579816857.60 151.4722 60.0030 32.0000 1.9931 1.9941 418.3882 418.6321 0.0365 -1.0000 -1.0000 0056363 1579816857.70 151.4559 60.0030 32.0000 1.9929 1.9939 418.3249 418.5696 0.0367 -1.0000 -1.0000 0056425 1579816857.80 151.4559 60.0030 32.0000 1.9928 1.9938 418.3080 418.5526 0.0366 -1.0000 -1.0000 0056488 1579816857.90 151.4559 60.0030 32.0000 1.9930 1.9940 418.4358 418.6808 0.0368 -1.0000 -1.0000 0056550 1579816858.00 151.4559 60.0030 32.0000 1.9936 1.9946 418.4346 418.6784 0.0366 -1.0000 -1.0000 0057097 1579816858.10 151.4559 60.0030 32.0000 1.9939 1.9948 418.3559 418.6011 0.0368 -1.0000 -1.0000 0057160 1579816858.20 151.4631 60.0030 32.0000 1.9936 1.9945 418.2900 418.5347 0.0367 -1.0000 -1.0000 0057222 1579816858.30 151.5338 60.0030 32.0000 1.9931 1.9941 418.4916 418.7368 0.0368 -1.0000 -1.0000 0057300 1579816858.40 151.5338 60.0030 32.0000 1.9926 1.9936 418.5458 418.7908 0.0367 -1.0000 -1.0000 0057363 1579816858.50 151.5338 60.0030 32.0000 1.9941 1.9950 418.4230 418.6672 0.0366 -1.0000 -1.0000 0057425 1579816858.60 151.5338 60.0030 32.0000 1.9936 1.9946 418.3717 418.6158 0.0366 -1.0000 -1.0000 0057488 1579816858.70 151.5338 60.0030 32.0000 1.9929 1.9939 418.6151 418.8594 0.0367 -1.0000 -1.0000 0057550 1579816858.80 151.5528 60.0030 32.0000 1.9928 1.9938 418.6036 418.8489 0.0368 -1.0000 -1.0000 0057629 1579816858.90 151.5530 60.0030 32.0000 1.9930 1.9940 418.6081 418.8532 0.0368 -1.0000 -1.0000 0057707 1579816859.00 151.5530 60.0030 32.0000 1.9930 1.9939 418.4924 418.7375 0.0367 -1.0000 -1.0000 0057832 1579816859.10 151.5530 60.0030 32.0000 1.9935 1.9945 418.4007 418.6450 0.0366 -1.0000 -1.0000 0057894 1579816859.20 151.5530 60.0030 32.0000 1.9926 1.9936 418.4561 418.7003 0.0367 -1.0000 -1.0000 0057972 1579816859.30 151.5530 60.0030 32.0000 1.9917 1.9927 418.5804 418.8256 0.0368 -1.0000 -1.0000 0058035 1579816859.40 151.5205 60.0035 32.0000 1.9931 1.9940 418.5168 418.7617 0.0367 -1.0000 -1.0000 0058097 1579816859.50 151.5205 60.0035 32.0000 1.9943 1.9952 418.3323 418.5774 0.0368 -1.0000 -1.0000 0058160 1579816859.60 151.5205 60.0035 32.0000 1.9944 1.9954 418.2999 418.5450 0.0368 -1.0000 -1.0000 0058550 1579816859.70 151.5205 60.0035 32.0000 1.9937 1.9946 418.3375 418.5818 0.0366 -1.0000 -1.0000 0058628 1579816859.80 151.5205 60.0035 32.0000 1.9928 1.9937 418.5732 418.8179 0.0367 -1.0000 -1.0000 0058691 1579816859.90 151.5205 60.0035 32.0000 1.9935 1.9944 418.4847 418.7299 0.0367 -1.0000 -1.0000 0058753 1579816860.00 151.5205 60.0035 32.0000 1.9935 1.9945 418.3921 418.6363 0.0366 -1.0000 -1.0000 0058816 1579816860.10 151.5205 60.0035 32.0000 1.9933 1.9943 418.4570 418.7012 0.0366 -1.0000 -1.0000 0059050 1579816860.20 151.5205 60.0035 32.0000 1.9931 1.9941 418.5921 418.8370 0.0367 -1.0000 -1.0000 0059113 1579816860.30 151.5205 60.0035 32.0000 1.9931 1.9941 418.5758 418.8206 0.0367 -1.0000 -1.0000 0059191 1579816860.40 151.5205 60.0035 32.0000 1.9938 1.9948 418.5775 418.8215 0.0366 -1.0000 -1.0000 0059253 1579816860.50 151.5205 60.0035 32.0000 1.9935 1.9944 418.4238 418.6684 0.0367 -1.0000 -1.0000 0059316 1579816860.60 151.5546 60.0035 32.0000 1.9926 1.9935 418.5757 418.8206 0.0367 -1.0000 -1.0000 0059644 1579816860.70 151.5546 60.0035 32.0000 1.9921 1.9931 418.5639 418.8082 0.0367 -1.0000 -1.0000 0059706 1579816860.80 151.5546 60.0035 32.0000 1.9926 1.9936 418.5406 418.7857 0.0367 -1.0000 -1.0000 0059769 1579816860.90 151.5546 60.0035 32.0000 1.9938 1.9947 418.4001 418.6453 0.0368 -1.0000 -1.0000 0059847 1579816861.00 151.5546 60.0035 32.0000 1.9932 1.9942 418.3153 418.5606 0.0368 -1.0000 -1.0000 0059910 1579816861.10 151.5547 60.0035 32.0000 1.9927 1.9937 418.4300 418.6753 0.0368 -1.0000 -1.0000 0100035 1579816861.20 151.5650 60.0035 32.0000 1.9923 1.9933 418.5595 418.8043 0.0366 -1.0000 -1.0000 0100113 1579816861.30 151.5650 60.0035 32.0000 1.9932 1.9942 418.4249 418.6682 0.0365 -1.0000 -1.0000 0100175 1579816861.40 151.5650 60.0035 32.0000 1.9942 1.9952 418.2854 418.5298 0.0367 -1.0000 -1.0000 0100253 1579816861.50 151.5650 60.0035 32.0000 1.9928 1.9938 418.4156 418.6606 0.0367 -1.0000 -1.0000 0100316 1579816861.60 151.5650 60.0035 32.0000 1.9926 1.9936 418.5567 418.8012 0.0367 -1.0000 -1.0000 0100550 1579816861.70 151.5650 60.0035 32.0000 1.9928 1.9937 418.4586 418.7040 0.0368 -1.0000 -1.0000 0100628 1579816861.80 151.4481 60.0035 32.0000 1.9927 1.9936 418.4447 418.6894 0.0367 -1.0000 -1.0000 0100691 1579816861.90 151.4481 60.0035 32.0000 1.9931 1.9940 418.2854 418.5299 0.0367 -1.0000 -1.0000 0100753 1579816862.00 151.4481 60.0035 32.0000 1.9942 1.9951 418.3228 418.5673 0.0367 -1.0000 -1.0000 0100831 1579816862.10 151.4481 60.0035 32.0000 1.9935 1.9945 418.4033 418.6487 0.0368 -1.0000 -1.0000 0100894 1579816862.20 151.4481 60.0035 32.0000 1.9933 1.9943 418.4938 418.7377 0.0366 -1.0000 -1.0000 0100956 1579816862.30 151.5046 60.0035 32.0000 1.9933 1.9942 418.5068 418.7514 0.0367 -1.0000 -1.0000 0101019 1579816862.40 151.5046 60.0035 32.0000 1.9933 1.9943 418.4469 418.6920 0.0368 -1.0000 -1.0000 0101097 1579816862.50 151.5046 60.0035 32.0000 1.9934 1.9943 418.4043 418.6502 0.0369 -1.0000 -1.0000 0101160 1579816862.60 151.5046 60.0035 32.0000 1.9930 1.9939 418.5401 418.7847 0.0366 -1.0000 -1.0000 0101222 1579816862.70 151.5046 60.0035 32.0000 1.9930 1.9940 418.5567 418.8010 0.0368 -1.0000 -1.0000 0101285 1579816862.80 151.5136 60.0035 32.0000 1.9933 1.9943 418.5201 418.7652 0.0368 -1.0000 -1.0000 0101347 1579816862.90 151.5268 60.0035 32.0000 1.9935 1.9945 418.3671 418.6121 0.0367 -1.0000 -1.0000 0101425 1579816863.00 151.5268 60.0035 32.0000 1.9933 1.9943 418.3285 418.5722 0.0366 -1.0000 -1.0000 0101488 1579816863.10 151.5268 60.0035 32.0000 1.9929 1.9938 418.3912 418.6360 0.0367 -1.0000 -1.0000 0101550 1579816863.20 151.5268 60.0035 32.0000 1.9924 1.9934 418.4706 418.7150 0.0366 -1.0000 -1.0000 0102144 1579816863.30 151.5268 60.0035 32.0000 1.9922 1.9931 418.5317 418.7764 0.0366 -1.0000 -1.0000 0102207 1579816863.40 151.5268 60.0035 32.0000 1.9922 1.9932 418.5756 418.8207 0.0368 -1.0000 -1.0000 0102269 1579816863.50 151.4909 60.0035 32.0000 1.9924 1.9933 418.3536 418.5984 0.0367 -1.0000 -1.0000 0102331 1579816863.60 151.4726 60.0035 32.0000 1.9926 1.9935 418.3469 418.5912 0.0366 -1.0000 -1.0000 0102394 1579816863.70 151.4726 60.0035 32.0000 1.9925 1.9934 418.4523 418.6969 0.0367 -1.0000 -1.0000 0102472 1579816863.80 151.4726 60.0035 32.0000 1.9925 1.9935 418.5211 418.7664 0.0368 -1.0000 -1.0000 0102535 1579816863.90 151.4726 60.0035 32.0000 1.9934 1.9944 418.2704 418.5150 0.0367 -1.0000 -1.0000 0102597 1579816864.00 151.4726 60.0035 32.0000 1.9931 1.9941 418.2821 418.5271 0.0367 -1.0000 -1.0000 0102675 1579816864.10 151.4726 60.0035 32.0000 1.9932 1.9941 418.3667 418.6110 0.0366 -1.0000 -1.0000 0102738 1579816864.20 151.4743 60.0035 32.0000 1.9927 1.9937 418.4602 418.7043 0.0366 -1.0000 -1.0000 0102894 1579816864.30 151.4743 60.0035 32.0000 1.9927 1.9936 418.5857 418.8303 0.0366 -1.0000 -1.0000 0102972 1579816864.40 151.4743 60.0035 32.0000 1.9925 1.9934 418.3784 418.6222 0.0366 -1.0000 -1.0000 0103035 1579816864.50 151.4743 60.0035 32.0000 1.9929 1.9938 418.3067 418.5517 0.0367 -1.0000 -1.0000 0103081 1579816864.60 151.4743 60.0035 32.0000 1.9937 1.9946 418.3939 418.6392 0.0368 -1.0000 -1.0000 0103160 1579816864.70 151.4842 60.0034 32.0000 1.9924 1.9933 418.5054 418.7494 0.0365 -1.0000 -1.0000 0103347 1579816864.80 151.4940 60.0033 32.0000 1.9928 1.9938 418.4981 418.7436 0.0367 -1.0000 -1.0000 0103410 1579816864.90 151.4940 60.0033 32.0000 1.9943 1.9953 418.4310 418.6750 0.0366 -1.0000 -1.0000 0103488 1579816865.00 151.4940 60.0033 32.0000 1.9934 1.9943 418.4129 418.6570 0.0366 -1.0000 -1.0000 0103550 1579816865.10 151.4940 60.0033 32.0000 1.9930 1.9940 418.4596 418.7046 0.0367 -1.0000 -1.0000 0103613 1579816865.20 151.4940 60.0033 32.0000 1.9924 1.9934 418.4739 418.7182 0.0367 -1.0000 -1.0000 0103800 1579816865.30 151.5892 60.0033 32.0000 1.9935 1.9945 418.4965 418.7416 0.0367 -1.0000 -1.0000 0103863 1579816865.40 151.5892 60.0033 32.0000 1.9936 1.9945 418.2837 418.5281 0.0367 -1.0000 -1.0000 0103925 1579816865.50 151.5892 60.0033 32.0000 1.9942 1.9951 418.2956 418.5400 0.0366 -1.0000 -1.0000 0104004 1579816865.60 151.5892 60.0033 32.0000 1.9929 1.9938 418.3491 418.5939 0.0367 -1.0000 -1.0000 0104066 1579816865.70 151.5892 60.0033 32.0000 1.9931 1.9941 418.5173 418.7607 0.0366 -1.0000 -1.0000 0104300 1579816865.80 151.5421 60.0033 32.0000 1.9933 1.9942 418.4920 418.7367 0.0367 -1.0000 -1.0000 0104363 1579816865.90 151.5106 60.0033 32.0000 1.9928 1.9937 418.3146 418.5592 0.0367 -1.0000 -1.0000 0104425 1579816866.00 151.5106 60.0033 32.0000 1.9936 1.9946 418.2802 418.5241 0.0366 -1.0000 -1.0000 0104488 1579816866.10 151.5106 60.0033 32.0000 1.9924 1.9933 418.4445 418.6896 0.0368 -1.0000 -1.0000 0104550 1579816866.20 151.5106 60.0033 32.0000 1.9924 1.9934 418.5346 418.7795 0.0367 -1.0000 -1.0000 0104785 1579816866.30 151.5106 60.0033 32.0000 1.9917 1.9927 418.5327 418.7767 0.0366 -1.0000 -1.0000 0104847 1579816866.40 151.4380 60.0033 32.0000 1.9928 1.9938 418.4676 418.7121 0.0367 -1.0000 -1.0000 0104910 1579816866.50 151.4380 60.0033 32.0000 1.9929 1.9939 418.2875 418.5317 0.0366 -1.0000 -1.0000 0104988 1579816866.60 151.4380 60.0033 32.0000 1.9931 1.9940 418.4098 418.6540 0.0366 -1.0000 -1.0000 0105050 1579816866.70 151.4380 60.0033 32.0000 1.9925 1.9934 418.5464 418.7909 0.0367 -1.0000 -1.0000 0105113 1579816866.80 151.4380 60.0033 32.0000 1.9921 1.9930 418.5070 418.7532 0.0369 -1.0000 -1.0000 0105347 1579816866.90 151.4389 60.0033 32.0000 1.9925 1.9934 418.3386 418.5837 0.0367 -1.0000 -1.0000 0105425 1579816867.00 151.4481 60.0033 32.0000 1.9925 1.9935 418.5447 418.7886 0.0366 -1.0000 -1.0000 0105488 1579816867.10 151.4481 60.0033 32.0000 1.9922 1.9932 418.5179 418.7617 0.0365 -1.0000 -1.0000 0105550 1579816867.20 151.4481 60.0033 32.0000 1.9921 1.9930 418.5635 418.8084 0.0367 -1.0000 -1.0000 0105613 1579816867.30 151.4481 60.0033 32.0000 1.9931 1.9941 418.4402 418.6839 0.0365 -1.0000 -1.0000 0105847 1579816867.40 151.4481 60.0033 32.0000 1.9939 1.9948 418.2754 418.5192 0.0366 -1.0000 -1.0000 0105925 1579816867.50 151.4592 60.0033 32.0000 1.9937 1.9947 418.3724 418.6166 0.0366 -1.0000 -1.0000 0105988 1579816867.60 151.4592 60.0033 32.0000 1.9926 1.9935 418.4903 418.7351 0.0368 -1.0000 -1.0000 0106253 1579816867.70 151.4592 60.0033 32.0000 1.9926 1.9936 418.6313 418.8755 0.0366 -1.0000 -1.0000 0106331 1579816867.80 151.4744 60.0033 32.0000 1.9924 1.9934 418.5957 418.8400 0.0366 -1.0000 -1.0000 0106394 1579816867.90 151.4858 60.0033 32.0000 1.9924 1.9934 418.4952 418.7398 0.0367 -1.0000 -1.0000 0106456 1579816868.00 151.5254 60.0033 32.0000 1.9930 1.9940 418.3601 418.6045 0.0366 -1.0000 -1.0000 0106519 1579816868.10 151.5482 60.0033 32.0000 1.9930 1.9939 418.5932 418.8371 0.0366 -1.0000 -1.0000 0106581 1579816868.20 151.5482 60.0033 32.0000 1.9924 1.9933 418.6115 418.8560 0.0367 -1.0000 -1.0000 0106644 1579816868.30 151.5482 60.0033 32.0000 1.9930 1.9940 418.5457 418.7903 0.0366 -1.0000 -1.0000 0106831 1579816868.40 151.5482 60.0033 32.0000 1.9934 1.9943 418.3309 418.5747 0.0366 -1.0000 -1.0000 0106894 1579816868.50 151.5482 60.0033 32.0000 1.9932 1.9942 418.4209 418.6656 0.0367 -1.0000 -1.0000 0106956 1579816868.60 151.4928 60.0033 32.0000 1.9924 1.9934 418.4117 418.6557 0.0366 -1.0000 -1.0000 0107050 1579816868.70 151.4928 60.0033 32.0000 1.9928 1.9938 418.6373 418.8822 0.0367 -1.0000 -1.0000 0107128 1579816868.80 151.4928 60.0033 32.0000 1.9927 1.9937 418.4144 418.6585 0.0366 -1.0000 -1.0000 0107347 1579816868.90 151.4928 60.0033 32.0000 1.9931 1.9940 418.3866 418.6308 0.0366 -1.0000 -1.0000 0107425 1579816869.00 151.4928 60.0033 32.0000 1.9932 1.9941 418.3864 418.6304 0.0366 -1.0000 -1.0000 0107488 1579816869.10 151.4841 60.0033 32.0000 1.9930 1.9940 418.5051 418.7499 0.0367 -1.0000 -1.0000 0107550 1579816869.20 151.4708 60.0033 32.0000 1.9937 1.9946 418.4068 418.6515 0.0367 -1.0000 -1.0000 0107629 1579816869.30 151.4708 60.0033 32.0000 1.9941 1.9950 418.5119 418.7559 0.0366 -1.0000 -1.0000 0108160 1579816869.40 151.4708 60.0033 32.0000 1.9936 1.9945 418.3803 418.6243 0.0366 -1.0000 -1.0000 0108238 1579816869.50 151.4708 60.0033 32.0000 1.9930 1.9940 418.5404 418.7849 0.0366 -1.0000 -1.0000 0108300 1579816869.60 151.4708 60.0033 32.0000 1.9933 1.9942 418.6343 418.8785 0.0366 -1.0000 -1.0000 0108363 1579816869.70 151.5327 60.0028 32.0000 1.9928 1.9937 418.4703 418.7143 0.0366 -1.0000 -1.0000 0108441 1579816869.80 151.5327 60.0028 32.0000 1.9934 1.9944 418.3974 418.6418 0.0367 -1.0000 -1.0000 0108550 1579816869.90 151.5327 60.0028 32.0000 1.9930 1.9940 418.4061 418.6503 0.0366 -1.0000 -1.0000 0108613 1579816870.00 151.5327 60.0028 32.0000 1.9936 1.9945 418.5757 418.8196 0.0366 -1.0000 -1.0000 0108691 1579816870.10 151.5327 60.0028 32.0000 1.9925 1.9935 418.5836 418.8283 0.0367 -1.0000 -1.0000 0108753 1579816870.20 151.5327 60.0028 32.0000 1.9927 1.9937 418.5594 418.8042 0.0367 -1.0000 -1.0000 0108816 1579816870.30 151.5702 60.0028 32.0000 1.9928 1.9937 418.4995 418.7436 0.0365 -1.0000 -1.0000 0108894 1579816870.40 151.5702 60.0028 32.0000 1.9929 1.9939 418.5095 418.7532 0.0366 -1.0000 -1.0000 0109066 1579816870.50 151.5702 60.0028 32.0000 1.9922 1.9932 418.5698 418.8137 0.0366 -1.0000 -1.0000 0109128 1579816870.60 151.5702 60.0028 32.0000 1.9934 1.9944 418.4093 418.6538 0.0367 -1.0000 -1.0000 0109206 1579816870.70 151.5702 60.0028 32.0000 1.9935 1.9944 418.3451 418.5898 0.0367 -1.0000 -1.0000 0109269 1579816870.80 151.4723 60.0028 32.0000 1.9927 1.9936 418.3622 418.6064 0.0366 -1.0000 -1.0000 0109332 1579816870.90 151.4675 60.0028 32.0000 1.9925 1.9935 418.4366 418.6804 0.0366 -1.0000 -1.0000 0109582 1579816871.00 151.4675 60.0028 32.0000 1.9929 1.9939 418.5817 418.8265 0.0367 -1.0000 -1.0000 0109644 1579816871.10 151.4675 60.0028 32.0000 1.9929 1.9939 418.4939 418.7379 0.0366 -1.0000 -1.0000 0109706 1579816871.20 151.4675 60.0028 32.0000 1.9931 1.9941 418.4687 418.7127 0.0366 -1.0000 -1.0000 0109785 1579816871.30 151.4598 60.0028 32.0000 1.9935 1.9944 418.4123 418.6562 0.0365 -1.0000 -1.0000 0109847 1579816871.40 151.4237 60.0028 32.0000 1.9932 1.9942 418.5567 418.8000 0.0365 -1.0000 -1.0000 0110347 1579816871.50 151.4237 60.0028 32.0000 1.9922 1.9932 418.6127 418.8568 0.0366 -1.0000 -1.0000 0110410 1579816871.60 151.4237 60.0028 32.0000 1.9927 1.9937 418.5689 418.8141 0.0367 -1.0000 -1.0000 0110472 1579816871.70 151.4237 60.0028 32.0000 1.9937 1.9946 418.4465 418.6899 0.0365 -1.0000 -1.0000 0110535 1579816871.80 151.4237 60.0028 32.0000 1.9935 1.9944 418.3991 418.6437 0.0367 -1.0000 -1.0000 0110597 1579816871.90 151.4237 60.0028 32.0000 1.9928 1.9938 418.4556 418.6989 0.0365 -1.0000 -1.0000 0110831 1579816872.00 151.4879 60.0028 32.0000 1.9926 1.9936 418.5370 418.7816 0.0367 -1.0000 -1.0000 0110894 1579816872.10 151.4879 60.0028 32.0000 1.9937 1.9946 418.4969 418.7413 0.0366 -1.0000 -1.0000 0110956 1579816872.20 151.4879 60.0028 32.0000 1.9937 1.9947 418.3708 418.6156 0.0367 -1.0000 -1.0000 0111019 1579816872.30 151.4879 60.0028 32.0000 1.9937 1.9946 418.3239 418.5692 0.0368 -1.0000 -1.0000 0111097 1579816872.40 151.4879 60.0028 32.0000 1.9934 1.9944 418.4303 418.6746 0.0365 -1.0000 -1.0000 0111160 1579816872.50 151.5199 60.0028 32.0000 1.9935 1.9944 418.5899 418.8336 0.0365 -1.0000 -1.0000 0111222 1579816872.60 151.5336 60.0028 32.0000 1.9931 1.9941 418.3282 418.5721 0.0366 -1.0000 -1.0000 0111300 1579816872.70 151.5336 60.0028 32.0000 1.9937 1.9947 418.3282 418.5716 0.0365 -1.0000 -1.0000 0111363 1579816872.80 151.5336 60.0028 32.0000 1.9934 1.9944 418.4184 418.6628 0.0366 -1.0000 -1.0000 0111425 1579816872.90 151.5336 60.0028 32.0000 1.9920 1.9930 418.6110 418.8550 0.0366 -1.0000 -1.0000 0111504 1579816873.00 151.5336 60.0028 32.0000 1.9926 1.9935 418.5813 418.8256 0.0366 -1.0000 -1.0000 0111566 1579816873.10 151.4766 60.0028 32.0000 1.9924 1.9934 418.5933 418.8377 0.0367 -1.0000 -1.0000 0111644 1579816873.20 151.4766 60.0028 32.0000 1.9944 1.9953 418.3526 418.5968 0.0366 -1.0000 -1.0000 0111722 1579816873.30 151.4766 60.0028 32.0000 1.9930 1.9939 418.4136 418.6565 0.0364 -1.0000 -1.0000 0111769 1579816873.40 151.4766 60.0028 32.0000 1.9918 1.9928 418.5115 418.7567 0.0367 -1.0000 -1.0000 0111847 1579816873.50 151.4766 60.0028 32.0000 1.9920 1.9929 418.5298 418.7739 0.0365 -1.0000 -1.0000 0111910 1579816873.60 151.4612 60.0028 32.0000 1.9924 1.9933 418.4021 418.6462 0.0367 -1.0000 -1.0000 0111972 1579816873.70 151.4514 60.0028 32.0000 1.9930 1.9940 418.3582 418.6029 0.0367 -1.0000 -1.0000 0112050 1579816873.80 151.4514 60.0028 32.0000 1.9937 1.9946 418.5435 418.7879 0.0367 -1.0000 -1.0000 0112113 1579816873.90 151.4514 60.0028 32.0000 1.9928 1.9937 418.7393 418.9826 0.0364 -1.0000 -1.0000 0112347 1579816874.00 151.4514 60.0028 32.0000 1.9926 1.9935 418.7300 418.9739 0.0366 -1.0000 -1.0000 0112425 1579816874.10 151.4514 60.0028 32.0000 1.9932 1.9942 418.4906 418.7347 0.0366 -1.0000 -1.0000 0112488 1579816874.20 151.5003 60.0028 32.0000 1.9940 1.9950 418.4570 418.7003 0.0365 -1.0000 -1.0000 0112550 1579816874.30 151.5003 60.0028 32.0000 1.9933 1.9943 418.5221 418.7660 0.0366 -1.0000 -1.0000 0112613 1579816874.40 151.5003 60.0028 32.0000 1.9934 1.9944 418.6938 418.9385 0.0366 -1.0000 -1.0000 0112675 1579816874.50 151.5003 60.0028 32.0000 1.9921 1.9931 418.6374 418.8822 0.0367 -1.0000 -1.0000 0113535 1579816874.60 151.5003 60.0028 32.0000 1.9930 1.9940 418.6423 418.8867 0.0366 -1.0000 -1.0000 0113613 1579816874.70 151.5038 60.0029 32.0000 1.9934 1.9943 418.5435 418.7871 0.0365 -1.0000 -1.0000 0113675 1579816874.80 151.5184 60.0030 32.0000 1.9928 1.9938 418.5394 418.7830 0.0365 -1.0000 -1.0000 0113738 1579816874.90 151.5184 60.0030 32.0000 1.9925 1.9935 418.7528 418.9974 0.0366 -1.0000 -1.0000 0113816 1579816875.00 151.5184 60.0030 32.0000 1.9922 1.9932 418.6521 418.8956 0.0365 -1.0000 -1.0000 0113879 1579816875.10 151.5184 60.0030 32.0000 1.9933 1.9942 418.4068 418.6503 0.0365 -1.0000 -1.0000 0113941 1579816875.20 151.5184 60.0030 32.0000 1.9937 1.9946 418.3704 418.6141 0.0366 -1.0000 -1.0000 0114019 1579816875.30 151.4964 60.0030 32.0000 1.9947 1.9956 418.4971 418.7410 0.0366 -1.0000 -1.0000 0114082 1579816875.40 151.4964 60.0030 32.0000 1.9927 1.9937 418.6019 418.8468 0.0367 -1.0000 -1.0000 0114160 1579816875.50 151.4964 60.0030 32.0000 1.9921 1.9931 418.5698 418.8137 0.0366 -1.0000 -1.0000 0114206 1579816875.60 151.4964 60.0030 32.0000 1.9924 1.9934 418.5005 418.7447 0.0366 -1.0000 -1.0000 0114285 1579816875.70 151.4964 60.0030 32.0000 1.9928 1.9937 418.4358 418.6798 0.0366 -1.0000 -1.0000 0114347 1579816875.80 151.4820 60.0030 32.0000 1.9934 1.9944 418.4399 418.6836 0.0365 -1.0000 -1.0000 0114410 1579816875.90 151.4483 60.0030 32.0000 1.9924 1.9934 418.6421 418.8859 0.0366 -1.0000 -1.0000 0114472 1579816876.00 151.4483 60.0030 32.0000 1.9922 1.9932 418.6196 418.8640 0.0366 -1.0000 -1.0000 0114566 1579816876.10 151.4483 60.0030 32.0000 1.9933 1.9943 418.4610 418.7052 0.0366 -1.0000 -1.0000 0114628 1579816876.20 151.4483 60.0030 32.0000 1.9925 1.9934 418.4542 418.6979 0.0366 -1.0000 -1.0000 0114691 1579816876.30 151.4483 60.0030 32.0000 1.9929 1.9939 418.5967 418.8406 0.0366 -1.0000 -1.0000 0114769 1579816876.40 151.4927 60.0030 32.0000 1.9927 1.9937 418.6055 418.8490 0.0365 -1.0000 -1.0000 0114831 1579816876.50 151.4927 60.0030 32.0000 1.9932 1.9941 418.7250 418.9692 0.0367 -1.0000 -1.0000 0115066 1579816876.60 151.4927 60.0030 32.0000 1.9935 1.9945 418.4763 418.7206 0.0366 -1.0000 -1.0000 0115128 1579816876.70 151.4927 60.0030 32.0000 1.9940 1.9950 418.4094 418.6531 0.0365 -1.0000 -1.0000 0115191 1579816876.80 151.4927 60.0030 32.0000 1.9930 1.9939 418.4676 418.7115 0.0366 -1.0000 -1.0000 0115253 1579816876.90 151.5651 60.0030 32.0000 1.9932 1.9942 418.5562 418.7997 0.0365 -1.0000 -1.0000 0115331 1579816877.00 151.5782 60.0030 32.0000 1.9937 1.9946 418.5364 418.7805 0.0366 -1.0000 -1.0000 0115566 1579816877.10 151.5782 60.0030 32.0000 1.9938 1.9947 418.4708 418.7148 0.0366 -1.0000 -1.0000 0115629 1579816877.20 151.5782 60.0030 32.0000 1.9933 1.9943 418.5300 418.7743 0.0366 -1.0000 -1.0000 0115706 1579816877.30 151.5782 60.0030 32.0000 1.9925 1.9935 418.6337 418.8773 0.0366 -1.0000 -1.0000 0115769 1579816877.40 151.5782 60.0030 32.0000 1.9923 1.9932 418.6889 418.9334 0.0367 -1.0000 -1.0000 0115832 1579816877.50 151.5513 60.0030 32.0000 1.9927 1.9937 418.5776 418.8219 0.0366 -1.0000 -1.0000 0115894 1579816877.60 151.5513 60.0030 32.0000 1.9930 1.9939 418.4853 418.7281 0.0364 -1.0000 -1.0000 0116144 1579816877.70 151.5513 60.0030 32.0000 1.9929 1.9938 418.4352 418.6789 0.0366 -1.0000 -1.0000 0116206 1579816877.80 151.5513 60.0030 32.0000 1.9925 1.9935 418.4214 418.6645 0.0365 -1.0000 -1.0000 0116269 1579816877.90 151.5513 60.0030 32.0000 1.9916 1.9925 418.5909 418.8341 0.0364 -1.0000 -1.0000 0116331 1579816878.00 151.5358 60.0030 32.0000 1.9921 1.9930 418.6030 418.8461 0.0365 -1.0000 -1.0000 0116410 1579816878.10 151.5019 60.0030 32.0000 1.9928 1.9938 418.4062 418.6495 0.0365 -1.0000 -1.0000 0117050 1579816878.20 151.5019 60.0030 32.0000 1.9931 1.9941 418.4347 418.6782 0.0365 -1.0000 -1.0000 0117113 1579816878.30 151.5019 60.0030 32.0000 1.9926 1.9935 418.4669 418.7122 0.0369 -1.0000 -1.0000 0117191 1579816878.40 151.5019 60.0030 32.0000 1.9926 1.9935 418.6289 418.8733 0.0366 -1.0000 -1.0000 0117253 1579816878.50 151.5019 60.0030 32.0000 1.9927 1.9936 418.4781 418.7222 0.0366 -1.0000 -1.0000 0117316 1579816878.60 151.4177 60.0030 32.0000 1.9928 1.9938 418.4170 418.6612 0.0366 -1.0000 -1.0000 0117379 1579816878.70 151.4177 60.0030 32.0000 1.9933 1.9943 418.3953 418.6387 0.0366 -1.0000 -1.0000 0117441 1579816878.80 151.4177 60.0030 32.0000 1.9923 1.9932 418.4491 418.6937 0.0367 -1.0000 -1.0000 0117519 1579816878.90 151.4177 60.0030 32.0000 1.9927 1.9937 418.6300 418.8742 0.0366 -1.0000 -1.0000 0117582 1579816879.00 151.4177 60.0030 32.0000 1.9934 1.9943 418.5815 418.8255 0.0366 -1.0000 -1.0000 0117644 1579816879.10 151.4177 60.0030 32.0000 1.9934 1.9943 418.5081 418.7522 0.0366 -1.0000 -1.0000 0117706 1579816879.20 151.4177 60.0030 32.0000 1.9931 1.9940 418.6198 418.8632 0.0364 -1.0000 -1.0000 0117785 1579816879.30 151.4177 60.0030 32.0000 1.9921 1.9931 418.6562 418.8995 0.0365 -1.0000 -1.0000 0117847 1579816879.40 151.5589 60.0030 32.0000 1.9925 1.9934 418.7281 418.9729 0.0367 -1.0000 -1.0000 0117925 1579816879.50 151.5589 60.0030 32.0000 1.9932 1.9942 418.5684 418.8127 0.0366 -1.0000 -1.0000 0117988 1579816879.60 151.5628 60.0030 32.0000 1.9931 1.9941 418.3934 418.6365 0.0365 -1.0000 -1.0000 0118316 1579816879.70 151.6022 60.0028 32.0000 1.9927 1.9937 418.4204 418.6645 0.0366 -1.0000 -1.0000 0118394 1579816879.80 151.6022 60.0028 32.0000 1.9923 1.9933 418.5078 418.7522 0.0366 -1.0000 -1.0000 0118456 1579816879.90 151.6022 60.0028 32.0000 1.9921 1.9931 418.6371 418.8804 0.0364 -1.0000 -1.0000 0118519 1579816880.00 151.6022 60.0028 32.0000 1.9930 1.9939 418.5672 418.8109 0.0367 -1.0000 -1.0000 0118581 1579816880.10 151.6022 60.0028 32.0000 1.9932 1.9942 418.4181 418.6617 0.0365 -1.0000 -1.0000 0118831 1579816880.20 151.6022 60.0028 32.0000 1.9933 1.9943 418.3421 418.5865 0.0366 -1.0000 -1.0000 0118894 1579816880.30 151.6022 60.0028 32.0000 1.9923 1.9932 418.4816 418.7256 0.0366 -1.0000 -1.0000 0118956 1579816880.40 151.5974 60.0028 32.0000 1.9928 1.9937 418.5667 418.8102 0.0365 -1.0000 -1.0000 0119019 1579816880.50 151.4416 60.0028 32.0000 1.9933 1.9943 418.4423 418.6872 0.0367 -1.0000 -1.0000 0119081 1579816880.60 151.4416 60.0028 32.0000 1.9931 1.9940 418.4779 418.7216 0.0365 -1.0000 -1.0000 0119331 1579816880.70 151.4416 60.0028 32.0000 1.9922 1.9931 418.5900 418.8340 0.0366 -1.0000 -1.0000 0119394 1579816880.80 151.4416 60.0028 32.0000 1.9924 1.9933 418.7133 418.9567 0.0366 -1.0000 -1.0000 0119456 1579816880.90 151.4416 60.0028 32.0000 1.9930 1.9939 418.5620 418.8069 0.0367 -1.0000 -1.0000 0119535 1579816881.00 151.4416 60.0028 32.0000 1.9937 1.9947 418.4613 418.7050 0.0365 -1.0000 -1.0000 0119597 1579816881.10 151.4416 60.0028 32.0000 1.9933 1.9942 418.4958 418.7387 0.0364 -1.0000 -1.0000 0119660 1579816881.20 151.4416 60.0028 32.0000 1.9928 1.9937 418.5048 418.7481 0.0365 -1.0000 -1.0000 0119894 1579816881.30 151.4416 60.0028 32.0000 1.9925 1.9934 418.6213 418.8646 0.0365 -1.0000 -1.0000 0119956 1579816881.40 151.5672 60.0028 32.0000 1.9934 1.9943 418.6603 418.9049 0.0366 -1.0000 -1.0000 0120035 1579816881.50 151.5672 60.0028 32.0000 1.9933 1.9942 418.3674 418.6108 0.0365 -1.0000 -1.0000 0120097 1579816881.60 151.5672 60.0028 32.0000 1.9929 1.9938 418.4147 418.6577 0.0364 -1.0000 -1.0000 0120160 1579816881.70 151.5598 60.0028 32.0000 1.9927 1.9936 418.4967 418.7403 0.0365 -1.0000 -1.0000 0120800 1579816881.80 151.5598 60.0028 32.0000 1.9926 1.9936 418.5975 418.8410 0.0365 -1.0000 -1.0000 0120863 1579816881.90 151.5598 60.0028 32.0000 1.9935 1.9945 418.5260 418.7690 0.0364 -1.0000 -1.0000 0120925 1579816882.00 151.5598 60.0028 32.0000 1.9933 1.9943 418.3947 418.6380 0.0366 -1.0000 -1.0000 0121003 1579816882.10 151.5598 60.0028 32.0000 1.9933 1.9943 418.3555 418.5991 0.0365 -1.0000 -1.0000 0121066 1579816882.20 151.5598 60.0028 32.0000 1.9922 1.9932 418.5698 418.8132 0.0365 -1.0000 -1.0000 0121128 1579816882.30 151.4897 60.0028 32.0000 1.9924 1.9934 418.5611 418.8051 0.0366 -1.0000 -1.0000 0121191 1579816882.40 151.4897 60.0028 32.0000 1.9932 1.9942 418.5321 418.7763 0.0366 -1.0000 -1.0000 0121253 1579816882.50 151.4897 60.0028 32.0000 1.9931 1.9941 418.3825 418.6260 0.0365 -1.0000 -1.0000 0121316 1579816882.60 151.4897 60.0028 32.0000 1.9923 1.9933 418.5195 418.7622 0.0364 -1.0000 -1.0000 0121394 1579816882.70 151.4897 60.0028 32.0000 1.9919 1.9929 418.5960 418.8400 0.0366 -1.0000 -1.0000 0121456 1579816882.80 151.4897 60.0028 32.0000 1.9917 1.9926 418.6310 418.8750 0.0366 -1.0000 -1.0000 0121519 1579816882.90 151.4527 60.0028 32.0000 1.9937 1.9947 418.4003 418.6448 0.0366 -1.0000 -1.0000 0121597 1579816883.00 151.4527 60.0028 32.0000 1.9938 1.9948 418.3384 418.5814 0.0365 -1.0000 -1.0000 0121660 1579816883.10 151.4527 60.0028 32.0000 1.9930 1.9939 418.5112 418.7546 0.0365 -1.0000 -1.0000 0121722 1579816883.20 151.4527 60.0028 32.0000 1.9925 1.9935 418.6221 418.8662 0.0365 -1.0000 -1.0000 0121800 1579816883.30 151.4527 60.0028 32.0000 1.9936 1.9945 418.5536 418.7968 0.0365 -1.0000 -1.0000 0121863 1579816883.40 151.5110 60.0028 32.0000 1.9937 1.9947 418.4227 418.6671 0.0366 -1.0000 -1.0000 0121925 1579816883.50 151.5110 60.0028 32.0000 1.9937 1.9947 418.3411 418.5842 0.0364 -1.0000 -1.0000 0122004 1579816883.60 151.5110 60.0028 32.0000 1.9930 1.9940 418.4805 418.7240 0.0366 -1.0000 -1.0000 0122066 1579816883.70 151.5110 60.0028 32.0000 1.9930 1.9939 418.4813 418.7243 0.0364 -1.0000 -1.0000 0122129 1579816883.80 151.5110 60.0028 32.0000 1.9935 1.9944 418.4329 418.6772 0.0367 -1.0000 -1.0000 0122316 1579816883.90 151.5110 60.0028 32.0000 1.9938 1.9948 418.3942 418.6388 0.0366 -1.0000 -1.0000 0122378 1579816884.00 151.5110 60.0028 32.0000 1.9939 1.9948 418.4092 418.6519 0.0364 -1.0000 -1.0000 0122441 1579816884.10 151.5110 60.0028 32.0000 1.9922 1.9931 418.5336 418.7776 0.0366 -1.0000 -1.0000 0122503 1579816884.20 151.5110 60.0028 32.0000 1.9930 1.9940 418.5819 418.8252 0.0364 -1.0000 -1.0000 0122566 1579816884.30 151.5110 60.0028 32.0000 1.9929 1.9938 418.4646 418.7076 0.0364 -1.0000 -1.0000 0122863 1579816884.40 151.5110 60.0028 32.0000 1.9927 1.9937 418.3928 418.6360 0.0365 -1.0000 -1.0000 0122925 1579816884.50 151.5110 60.0028 32.0000 1.9935 1.9945 418.3557 418.6004 0.0367 -1.0000 -1.0000 0122988 1579816884.60 151.5110 60.0028 32.0000 1.9927 1.9936 418.4527 418.6967 0.0366 -1.0000 -1.0000 0123050 1579816884.70 151.5110 60.0028 32.0000 1.9933 1.9943 418.6136 418.8574 0.0366 -1.0000 -1.0000 0123113 1579816884.80 151.5110 60.0028 32.0000 1.9925 1.9934 418.4315 418.6756 0.0366 -1.0000 -1.0000 0123566 1579816884.90 151.5110 60.0028 32.0000 1.9928 1.9937 418.3964 418.6401 0.0366 -1.0000 -1.0000 0123644 1579816885.00 151.5110 60.0028 32.0000 1.9925 1.9934 418.4825 418.7265 0.0366 -1.0000 -1.0000 0123706 1579816885.10 151.5110 60.0028 32.0000 1.9923 1.9933 418.5343 418.7784 0.0365 -1.0000 -1.0000 0123769 1579816885.20 151.4625 60.0033 32.0000 1.9932 1.9942 418.5703 418.8141 0.0366 -1.0000 -1.0000 0123847 1579816885.30 151.4625 60.0033 32.0000 1.9933 1.9942 418.4836 418.7277 0.0366 -1.0000 -1.0000 0124581 1579816885.40 151.4625 60.0033 32.0000 1.9930 1.9940 418.3798 418.6230 0.0365 -1.0000 -1.0000 0124660 1579816885.50 151.4625 60.0033 32.0000 1.9933 1.9942 418.3961 418.6402 0.0366 -1.0000 -1.0000 0124722 1579816885.60 151.4908 60.0033 32.0000 1.9927 1.9936 418.6666 418.9103 0.0365 -1.0000 -1.0000 0124785 1579816885.70 151.4873 60.0033 32.0000 1.9927 1.9936 418.5152 418.7589 0.0365 -1.0000 -1.0000 0124847 1579816885.80 151.4873 60.0033 32.0000 1.9932 1.9941 418.4523 418.6964 0.0366 -1.0000 -1.0000 0124910 1579816885.90 151.4873 60.0033 32.0000 1.9930 1.9939 418.3547 418.5984 0.0366 -1.0000 -1.0000 0124972 1579816886.00 151.4873 60.0033 32.0000 1.9931 1.9941 418.5642 418.8081 0.0365 -1.0000 -1.0000 0125050 1579816886.10 151.4873 60.0033 32.0000 1.9929 1.9938 418.6035 418.8464 0.0364 -1.0000 -1.0000 0125113 1579816886.20 151.4873 60.0033 32.0000 1.9929 1.9938 418.5328 418.7767 0.0366 -1.0000 -1.0000 0125175 1579816886.30 151.5688 60.0033 32.0000 1.9930 1.9939 418.4501 418.6937 0.0364 -1.0000 -1.0000 0125253 1579816886.40 151.5688 60.0033 32.0000 1.9928 1.9938 418.4141 418.6577 0.0366 -1.0000 -1.0000 0125316 1579816886.50 151.5688 60.0033 32.0000 1.9924 1.9933 418.5755 418.8190 0.0366 -1.0000 -1.0000 0125379 1579816886.60 151.5688 60.0033 32.0000 1.9929 1.9939 418.6184 418.8633 0.0368 -1.0000 -1.0000 0125441 1579816886.70 151.5688 60.0033 32.0000 1.9929 1.9938 418.3835 418.6293 0.0368 -1.0000 -1.0000 0125504 1579816886.80 151.5688 60.0033 32.0000 1.9931 1.9941 418.3815 418.6252 0.0366 -1.0000 -1.0000 0125566 1579816886.90 151.4321 60.0033 32.0000 1.9931 1.9941 418.3591 418.6022 0.0364 -1.0000 -1.0000 0125644 1579816887.00 151.4321 60.0033 32.0000 1.9925 1.9935 418.5026 418.7470 0.0366 -1.0000 -1.0000 0125707 1579816887.10 151.4321 60.0033 32.0000 1.9932 1.9941 418.4575 418.7017 0.0366 -1.0000 -1.0000 0125769 1579816887.20 151.4321 60.0033 32.0000 1.9923 1.9932 418.3271 418.5709 0.0366 -1.0000 -1.0000 0125847 1579816887.30 151.4321 60.0033 32.0000 1.9934 1.9943 418.3027 418.5472 0.0367 -1.0000 -1.0000 0125910 1579816887.40 151.4321 60.0033 32.0000 1.9923 1.9932 418.5243 418.7680 0.0366 -1.0000 -1.0000 0125972 1579816887.50 151.4321 60.0033 32.0000 1.9919 1.9929 418.5176 418.7619 0.0366 -1.0000 -1.0000 0126175 1579816887.60 151.4321 60.0033 32.0000 1.9927 1.9937 418.4484 418.6936 0.0368 -1.0000 -1.0000 0126253 1579816887.70 151.4321 60.0033 32.0000 1.9942 1.9951 418.3646 418.6089 0.0367 -1.0000 -1.0000 0126316 1579816887.80 151.4321 60.0033 32.0000 1.9934 1.9944 418.4262 418.6702 0.0366 -1.0000 -1.0000 0126394 1579816887.90 151.4321 60.0033 32.0000 1.9930 1.9939 418.5781 418.8235 0.0368 -1.0000 -1.0000 0126456 1579816888.00 151.4798 60.0033 32.0000 1.9931 1.9940 418.6506 418.8946 0.0366 -1.0000 -1.0000 0126535 1579816888.10 151.5156 60.0033 32.0000 1.9935 1.9945 418.6088 418.8523 0.0365 -1.0000 -1.0000 0126581 1579816888.20 151.5156 60.0033 32.0000 1.9934 1.9943 418.5167 418.7607 0.0366 -1.0000 -1.0000 0126660 1579816888.30 151.5156 60.0033 32.0000 1.9927 1.9936 418.6100 418.8540 0.0366 -1.0000 -1.0000 0126847 1579816888.40 151.5156 60.0033 32.0000 1.9934 1.9943 418.5313 418.7755 0.0366 -1.0000 -1.0000 0126910 1579816888.50 151.5156 60.0033 32.0000 1.9935 1.9945 418.3290 418.5722 0.0365 -1.0000 -1.0000 0126972 1579816888.60 151.5190 60.0033 32.0000 1.9936 1.9946 418.3253 418.5691 0.0365 -1.0000 -1.0000 0127035 1579816888.70 151.5238 60.0033 32.0000 1.9930 1.9940 418.4926 418.7368 0.0367 -1.0000 -1.0000 0127097 1579816888.80 151.5238 60.0033 32.0000 1.9921 1.9931 418.4326 418.6781 0.0368 -1.0000 -1.0000 0127582 1579816888.90 151.5238 60.0033 32.0000 1.9921 1.9931 418.5631 418.8080 0.0367 -1.0000 -1.0000 0127660 1579816889.00 151.5238 60.0033 32.0000 1.9931 1.9940 418.3891 418.6337 0.0367 -1.0000 -1.0000 0127722 1579816889.10 151.5238 60.0033 32.0000 1.9936 1.9945 418.3440 418.5881 0.0366 -1.0000 -1.0000 0127800 1579816889.20 151.5238 60.0033 32.0000 1.9934 1.9943 418.3124 418.5560 0.0366 -1.0000 -1.0000 0127879 1579816889.30 151.5238 60.0033 32.0000 1.9929 1.9939 418.5350 418.7792 0.0366 -1.0000 -1.0000 0127941 1579816889.40 151.5238 60.0033 32.0000 1.9928 1.9938 418.5143 418.7581 0.0365 -1.0000 -1.0000 0128082 1579816889.50 151.5238 60.0033 32.0000 1.9924 1.9934 418.3615 418.6055 0.0366 -1.0000 -1.0000 0128144 1579816889.60 151.5238 60.0033 32.0000 1.9930 1.9939 418.3420 418.5856 0.0365 -1.0000 -1.0000 0128206 1579816889.70 151.4812 60.0033 32.0000 1.9929 1.9938 418.4576 418.7017 0.0366 -1.0000 -1.0000 0128269 1579816889.80 151.4812 60.0033 32.0000 1.9921 1.9930 418.5095 418.7533 0.0366 -1.0000 -1.0000 0128331 1579816889.90 151.4812 60.0033 32.0000 1.9928 1.9938 418.5317 418.7758 0.0366 -1.0000 -1.0000 0128566 1579816890.00 151.4812 60.0033 32.0000 1.9937 1.9947 418.4231 418.6668 0.0366 -1.0000 -1.0000 0128644 1579816890.10 151.4812 60.0033 32.0000 1.9933 1.9943 418.4674 418.7113 0.0366 -1.0000 -1.0000 0128706 1579816890.20 151.4483 60.0023 32.0000 1.9933 1.9942 418.4883 418.7324 0.0366 -1.0000 -1.0000 0128769 1579816890.30 151.5096 60.0023 32.0000 1.9925 1.9934 418.5306 418.7758 0.0367 -1.0000 -1.0000 0128831 1579816890.40 151.5096 60.0023 32.0000 1.9926 1.9936 418.5533 418.7976 0.0365 -1.0000 -1.0000 0129066 1579816890.50 151.5096 60.0023 32.0000 1.9937 1.9947 418.4353 418.6789 0.0366 -1.0000 -1.0000 0129128 1579816890.60 151.5096 60.0023 32.0000 1.9934 1.9944 418.3690 418.6143 0.0368 -1.0000 -1.0000 0129191 1579816890.70 151.5096 60.0023 32.0000 1.9942 1.9951 418.4078 418.6520 0.0366 -1.0000 -1.0000 0129253 1579816890.80 151.5368 60.0023 32.0000 1.9925 1.9934 418.4788 418.7223 0.0365 -1.0000 -1.0000 0129316 1579816890.90 151.5477 60.0023 32.0000 1.9923 1.9933 418.6385 418.8825 0.0366 -1.0000 -1.0000 0129394 1579816891.00 151.5477 60.0023 32.0000 1.9925 1.9935 418.5798 418.8241 0.0366 -1.0000 -1.0000 0129456 1579816891.10 151.5477 60.0023 32.0000 1.9926 1.9935 418.5790 418.8233 0.0366 -1.0000 -1.0000 0129519 1579816891.20 151.5477 60.0023 32.0000 1.9934 1.9943 418.3242 418.5682 0.0366 -1.0000 -1.0000 0129597 1579816891.30 151.5477 60.0023 32.0000 1.9931 1.9940 418.3770 418.6217 0.0367 -1.0000 -1.0000 0129660 1579816891.40 151.5190 60.0023 32.0000 1.9927 1.9937 418.3042 418.5477 0.0365 -1.0000 -1.0000 0130331 1579816891.50 151.5190 60.0023 32.0000 1.9918 1.9927 418.4572 418.7013 0.0366 -1.0000 -1.0000 0130394 1579816891.60 151.5190 60.0023 32.0000 1.9931 1.9940 418.4199 418.6636 0.0365 -1.0000 -1.0000 0130456 1579816891.70 151.5190 60.0023 32.0000 1.9934 1.9943 418.3886 418.6339 0.0368 -1.0000 -1.0000 0130519 1579816891.80 151.5190 60.0023 32.0000 1.9938 1.9947 418.3155 418.5596 0.0366 -1.0000 -1.0000 0130597 1579816891.90 151.5115 60.0023 32.0000 1.9924 1.9934 418.6718 418.9158 0.0365 -1.0000 -1.0000 0130660 1579816892.00 151.4441 60.0023 32.0000 1.9924 1.9934 418.6427 418.8865 0.0365 -1.0000 -1.0000 0130738 1579816892.10 151.4441 60.0023 32.0000 1.9934 1.9944 418.4710 418.7148 0.0366 -1.0000 -1.0000 0130800 1579816892.20 151.4441 60.0023 32.0000 1.9934 1.9944 418.4063 418.6499 0.0364 -1.0000 -1.0000 0130863 1579816892.30 151.4441 60.0023 32.0000 1.9937 1.9946 418.4816 418.7261 0.0367 -1.0000 -1.0000 0130925 1579816892.40 151.4441 60.0023 32.0000 1.9926 1.9936 418.6349 418.8781 0.0364 -1.0000 -1.0000 0130988 1579816892.50 151.4441 60.0023 32.0000 1.9927 1.9936 418.4327 418.6762 0.0366 -1.0000 -1.0000 0131050 1579816892.60 151.4441 60.0023 32.0000 1.9931 1.9941 418.3864 418.6306 0.0367 -1.0000 -1.0000 0131128 1579816892.70 151.4441 60.0023 32.0000 1.9924 1.9933 418.5715 418.8165 0.0367 -1.0000 -1.0000 0131191 1579816892.80 151.4441 60.0023 32.0000 1.9928 1.9938 418.5706 418.8150 0.0366 -1.0000 -1.0000 0131253 1579816892.90 151.4239 60.0023 32.0000 1.9922 1.9931 418.6097 418.8533 0.0365 -1.0000 -1.0000 0131331 1579816893.00 151.5323 60.0023 32.0000 1.9931 1.9941 418.4542 418.6986 0.0366 -1.0000 -1.0000 0131394 1579816893.10 151.6013 60.0023 32.0000 1.9932 1.9942 418.4505 418.6941 0.0365 -1.0000 -1.0000 0131456 1579816893.20 151.6013 60.0023 32.0000 1.9932 1.9941 418.5629 418.8070 0.0366 -1.0000 -1.0000 0131519 1579816893.30 151.6013 60.0023 32.0000 1.9930 1.9939 418.5767 418.8210 0.0366 -1.0000 -1.0000 0131582 1579816893.40 151.6013 60.0023 32.0000 1.9928 1.9937 418.6170 418.8614 0.0366 -1.0000 -1.0000 0131660 1579816893.50 151.6013 60.0023 32.0000 1.9932 1.9941 418.4783 418.7232 0.0367 -1.0000 -1.0000 0132082 1579816893.60 151.6013 60.0023 32.0000 1.9934 1.9944 418.3926 418.6369 0.0366 -1.0000 -1.0000 0132144 1579816893.70 151.5482 60.0023 32.0000 1.9934 1.9944 418.3841 418.6290 0.0368 -1.0000 -1.0000 0132222 1579816893.80 151.5286 60.0023 32.0000 1.9926 1.9935 418.5167 418.7617 0.0367 -1.0000 -1.0000 0132285 1579816893.90 151.5183 60.0023 32.0000 1.9919 1.9929 418.5833 418.8276 0.0366 -1.0000 -1.0000 0132347 1579816894.00 151.5183 60.0023 32.0000 1.9922 1.9932 418.5427 418.7868 0.0366 -1.0000 -1.0000 0132581 1579816894.10 151.5183 60.0023 32.0000 1.9930 1.9940 418.4272 418.6719 0.0367 -1.0000 -1.0000 0132644 1579816894.20 151.4886 60.0023 32.0000 1.9926 1.9936 418.3401 418.5847 0.0367 -1.0000 -1.0000 0132706 1579816894.30 151.4612 60.0023 32.0000 1.9927 1.9937 418.5358 418.7803 0.0366 -1.0000 -1.0000 0132785 1579816894.40 151.4612 60.0023 32.0000 1.9928 1.9938 418.7202 418.9640 0.0366 -1.0000 -1.0000 0132863 1579816894.50 151.4612 60.0023 32.0000 1.9924 1.9934 418.5702 418.8156 0.0369 -1.0000 -1.0000 0133363 1579816894.60 151.4612 60.0023 32.0000 1.9937 1.9946 418.4526 418.6968 0.0365 -1.0000 -1.0000 0133441 1579816894.70 151.4609 60.0023 32.0000 1.9938 1.9948 418.3620 418.6061 0.0367 -1.0000 -1.0000 0133503 1579816894.80 151.4376 60.0017 32.0000 1.9933 1.9942 418.4813 418.7260 0.0367 -1.0000 -1.0000 0133566 1579816894.90 151.4376 60.0017 32.0000 1.9925 1.9935 418.5083 418.7530 0.0367 -1.0000 -1.0000 0133629 1579816895.00 151.4376 60.0017 32.0000 1.9930 1.9939 418.4422 418.6859 0.0366 -1.0000 -1.0000 0133691 1579816895.10 151.4376 60.0017 32.0000 1.9933 1.9942 418.3582 418.6030 0.0367 -1.0000 -1.0000 0133753 1579816895.20 151.4376 60.0017 32.0000 1.9929 1.9939 418.5209 418.7642 0.0364 -1.0000 -1.0000 0133831 1579816895.30 151.5357 60.0017 32.0000 1.9925 1.9934 418.5865 418.8304 0.0366 -1.0000 -1.0000 0133894 1579816895.40 151.5357 60.0017 32.0000 1.9930 1.9939 418.5599 418.8037 0.0365 -1.0000 -1.0000 0133972 1579816895.50 151.5357 60.0017 32.0000 1.9932 1.9941 418.4198 418.6644 0.0368 -1.0000 -1.0000 0134097 1579816895.60 151.5357 60.0017 32.0000 1.9932 1.9942 418.4170 418.6614 0.0366 -1.0000 -1.0000 0134160 1579816895.70 151.5357 60.0017 32.0000 1.9923 1.9933 418.6172 418.8620 0.0367 -1.0000 -1.0000 0134222 1579816895.80 151.5357 60.0017 32.0000 1.9916 1.9926 418.5902 418.8345 0.0366 -1.0000 -1.0000 0134285 1579816895.90 151.5291 60.0017 32.0000 1.9925 1.9934 418.4967 418.7418 0.0368 -1.0000 -1.0000 0134363 1579816896.00 151.5291 60.0017 32.0000 1.9932 1.9941 418.3830 418.6279 0.0367 -1.0000 -1.0000 0134597 1579816896.10 151.5291 60.0017 32.0000 1.9925 1.9934 418.5528 418.7969 0.0365 -1.0000 -1.0000 0134660 1579816896.20 151.5291 60.0017 32.0000 1.9917 1.9926 418.5601 418.8049 0.0368 -1.0000 -1.0000 0134722 1579816896.30 151.5291 60.0017 32.0000 1.9927 1.9936 418.4460 418.6899 0.0367 -1.0000 -1.0000 0134800 1579816896.40 151.4997 60.0017 32.0000 1.9930 1.9940 418.3878 418.6328 0.0367 -1.0000 -1.0000 0134863 1579816896.50 151.4923 60.0017 32.0000 1.9934 1.9944 418.3801 418.6244 0.0367 -1.0000 -1.0000 0134925 1579816896.60 151.4923 60.0017 32.0000 1.9922 1.9932 418.3918 418.6358 0.0366 -1.0000 -1.0000 0135113 1579816896.70 151.4923 60.0017 32.0000 1.9925 1.9934 418.5866 418.8299 0.0364 -1.0000 -1.0000 0135175 1579816896.80 151.4923 60.0017 32.0000 1.9932 1.9942 418.4687 418.7122 0.0366 -1.0000 -1.0000 0135238 1579816896.90 151.4852 60.0017 32.0000 1.9937 1.9947 418.3122 418.5567 0.0366 -1.0000 -1.0000 0135300 1579816897.00 151.4358 60.0017 32.0000 1.9929 1.9939 418.4128 418.6569 0.0366 -1.0000 -1.0000 0135363 1579816897.10 151.4358 60.0017 32.0000 1.9931 1.9940 418.3399 418.5845 0.0367 -1.0000 -1.0000 0136363 1579816897.20 151.4358 60.0017 32.0000 1.9934 1.9944 418.4459 418.6905 0.0367 -1.0000 -1.0000 0136441 1579816897.30 151.4358 60.0017 32.0000 1.9939 1.9949 418.3296 418.5744 0.0367 -1.0000 -1.0000 0136503 1579816897.40 151.4358 60.0017 32.0000 1.9928 1.9937 418.3650 418.6088 0.0365 -1.0000 -1.0000 0136566 1579816897.50 151.4352 60.0017 32.0000 1.9919 1.9929 418.5506 418.7952 0.0367 -1.0000 -1.0000 0136628 1579816897.60 151.4352 60.0017 32.0000 1.9919 1.9928 418.6004 418.8448 0.0366 -1.0000 -1.0000 0136691 1579816897.70 151.4352 60.0017 32.0000 1.9927 1.9937 418.4231 418.6672 0.0366 -1.0000 -1.0000 0136769 1579816897.80 151.4352 60.0017 32.0000 1.9930 1.9939 418.3804 418.6244 0.0366 -1.0000 -1.0000 0136831 1579816897.90 151.4352 60.0017 32.0000 1.9942 1.9952 418.4539 418.6980 0.0366 -1.0000 -1.0000 0136894 1579816898.00 151.4891 60.0017 32.0000 1.9929 1.9939 418.5142 418.7583 0.0366 -1.0000 -1.0000 0136972 1579816898.10 151.5866 60.0017 32.0000 1.9923 1.9933 418.6188 418.8625 0.0366 -1.0000 -1.0000 0137035 1579816898.20 151.5866 60.0017 32.0000 1.9920 1.9930 418.6370 418.8811 0.0366 -1.0000 -1.0000 0137097 1579816898.30 151.5866 60.0017 32.0000 1.9928 1.9938 418.3671 418.6112 0.0367 -1.0000 -1.0000 0137160 1579816898.40 151.5866 60.0017 32.0000 1.9931 1.9941 418.4302 418.6749 0.0367 -1.0000 -1.0000 0137222 1579816898.50 151.5866 60.0017 32.0000 1.9929 1.9938 418.5280 418.7733 0.0368 -1.0000 -1.0000 0137285 1579816898.60 151.4922 60.0017 32.0000 1.9934 1.9944 418.5330 418.7772 0.0365 -1.0000 -1.0000 0137582 1579816898.70 151.4922 60.0017 32.0000 1.9933 1.9943 418.3953 418.6393 0.0366 -1.0000 -1.0000 0137644 1579816898.80 151.4922 60.0017 32.0000 1.9929 1.9938 418.4343 418.6786 0.0366 -1.0000 -1.0000 0137706 1579816898.90 151.4922 60.0017 32.0000 1.9920 1.9930 418.6018 418.8460 0.0366 -1.0000 -1.0000 0137785 1579816899.00 151.4922 60.0017 32.0000 1.9921 1.9930 418.6647 418.9097 0.0367 -1.0000 -1.0000 0137831 1579816899.10 151.4922 60.0017 32.0000 1.9938 1.9948 418.3775 418.6223 0.0368 -1.0000 -1.0000 0137910 1579816899.20 151.4922 60.0017 32.0000 1.9940 1.9949 418.4059 418.6505 0.0366 -1.0000 -1.0000 0137972 1579816899.30 151.4922 60.0017 32.0000 1.9932 1.9941 418.5146 418.7589 0.0367 -1.0000 -1.0000 0138035 1579816899.40 151.4922 60.0017 32.0000 1.9926 1.9936 418.5744 418.8189 0.0366 -1.0000 -1.0000 0138113 1579816899.50 151.4922 60.0017 32.0000 1.9937 1.9947 418.4194 418.6636 0.0367 -1.0000 -1.0000 0138175 1579816899.60 151.4922 60.0017 32.0000 1.9936 1.9946 418.4323 418.6758 0.0364 -1.0000 -1.0000 0138238 1579816899.70 151.5631 60.0024 32.0000 1.9930 1.9940 418.5224 418.7663 0.0365 -1.0000 -1.0000 0138316 1579816899.80 151.5631 60.0024 32.0000 1.9931 1.9941 418.6213 418.8651 0.0366 -1.0000 -1.0000 0138378 1579816899.90 151.5631 60.0024 32.0000 1.9931 1.9941 418.4973 418.7417 0.0366 -1.0000 -1.0000 0138441 1579816900.00 151.5631 60.0024 32.0000 1.9935 1.9945 418.3667 418.6093 0.0365 -1.0000 -1.0000 0138503 1579816900.10 151.5631 60.0024 32.0000 1.9934 1.9944 418.4557 418.7001 0.0366 -1.0000 -1.0000 0138566 1579816900.20 151.5631 60.0024 32.0000 1.9927 1.9936 418.6580 418.9014 0.0364 -1.0000 -1.0000 0138628 1579816900.30 151.5631 60.0024 32.0000 1.9931 1.9941 418.5428 418.7872 0.0366 -1.0000 -1.0000 0138706 1579816900.40 151.4750 60.0024 32.0000 1.9929 1.9939 418.4641 418.7083 0.0366 -1.0000 -1.0000 0138769 1579816900.50 151.4750 60.0024 32.0000 1.9937 1.9947 418.3357 418.5797 0.0366 -1.0000 -1.0000 0138831 1579816900.60 151.4750 60.0024 32.0000 1.9926 1.9935 418.6235 418.8677 0.0365 -1.0000 -1.0000 0138910 1579816900.70 151.4750 60.0024 32.0000 1.9917 1.9926 418.6182 418.8613 0.0365 -1.0000 -1.0000 0139581 1579816900.80 151.4750 60.0024 32.0000 1.9927 1.9936 418.5384 418.7826 0.0366 -1.0000 -1.0000 0139644 1579816900.90 151.4746 60.0024 32.0000 1.9932 1.9942 418.4902 418.7340 0.0366 -1.0000 -1.0000 0139722 1579816901.00 151.4663 60.0024 32.0000 1.9932 1.9942 418.3533 418.5970 0.0366 -1.0000 -1.0000 0139785 1579816901.10 151.4663 60.0024 32.0000 1.9924 1.9933 418.4793 418.7238 0.0367 -1.0000 -1.0000 0139847 1579816901.20 151.4663 60.0024 32.0000 1.9919 1.9929 418.6726 418.9168 0.0367 -1.0000 -1.0000 0140081 1579816901.30 151.4663 60.0024 32.0000 1.9927 1.9936 418.6036 418.8492 0.0368 -1.0000 -1.0000 0140144 1579816901.40 151.4663 60.0024 32.0000 1.9937 1.9946 418.5126 418.7573 0.0367 -1.0000 -1.0000 0140207 1579816901.50 151.5053 60.0024 32.0000 1.9934 1.9944 418.4477 418.6923 0.0366 -1.0000 -1.0000 0140285 1579816901.60 151.5053 60.0024 32.0000 1.9931 1.9941 418.4972 418.7409 0.0366 -1.0000 -1.0000 0140347 1579816901.70 151.5053 60.0024 32.0000 1.9932 1.9942 418.5560 418.8004 0.0366 -1.0000 -1.0000 0140894 1579816901.80 151.5053 60.0024 32.0000 1.9941 1.9950 418.4030 418.6471 0.0366 -1.0000 -1.0000 0140956 1579816901.90 151.5053 60.0024 32.0000 1.9942 1.9951 418.4550 418.6994 0.0366 -1.0000 -1.0000 0141019 1579816902.00 151.5387 60.0024 32.0000 1.9931 1.9940 418.5884 418.8324 0.0366 -1.0000 -1.0000 0141097 1579816902.10 151.5862 60.0024 32.0000 1.9931 1.9940 418.7073 418.9516 0.0366 -1.0000 -1.0000 0141160 1579816902.20 151.5862 60.0024 32.0000 1.9931 1.9940 418.6217 418.8660 0.0366 -1.0000 -1.0000 0141222 1579816902.30 151.5862 60.0024 32.0000 1.9936 1.9945 418.5071 418.7511 0.0366 -1.0000 -1.0000 0141300 1579816902.40 151.5862 60.0024 32.0000 1.9938 1.9948 418.4115 418.6550 0.0365 -1.0000 -1.0000 0141363 1579816902.50 151.5862 60.0024 32.0000 1.9926 1.9936 418.5721 418.8157 0.0365 -1.0000 -1.0000 0141425 1579816902.60 151.5862 60.0024 32.0000 1.9925 1.9935 418.6344 418.8781 0.0366 -1.0000 -1.0000 0141488 1579816902.70 151.5862 60.0024 32.0000 1.9921 1.9931 418.5472 418.7912 0.0366 -1.0000 -1.0000 0141550 1579816902.80 151.5862 60.0024 32.0000 1.9928 1.9937 418.4960 418.7399 0.0366 -1.0000 -1.0000 0141613 1579816902.90 151.5862 60.0024 32.0000 1.9924 1.9933 418.5218 418.7655 0.0365 -1.0000 -1.0000 0141691 1579816903.00 151.5862 60.0024 32.0000 1.9925 1.9935 418.6255 418.8697 0.0366 -1.0000 -1.0000 0141753 1579816903.10 151.5862 60.0024 32.0000 1.9937 1.9947 418.5870 418.8310 0.0366 -1.0000 -1.0000 0141816 1579816903.20 151.5862 60.0024 32.0000 1.9935 1.9944 418.4817 418.7261 0.0366 -1.0000 -1.0000 0141894 1579816903.30 151.5263 60.0024 32.0000 1.9935 1.9945 418.5281 418.7724 0.0366 -1.0000 -1.0000 0141956 1579816903.40 151.5263 60.0024 32.0000 1.9932 1.9941 418.5536 418.7982 0.0367 -1.0000 -1.0000 0142035 1579816903.50 151.5263 60.0024 32.0000 1.9944 1.9954 418.6867 418.9310 0.0366 -1.0000 -1.0000 0142081 1579816903.60 151.5263 60.0024 32.0000 1.9944 1.9953 418.5958 418.8397 0.0366 -1.0000 -1.0000 0142144 1579816903.70 151.5263 60.0024 32.0000 1.9941 1.9951 418.4587 418.7030 0.0366 -1.0000 -1.0000 0142347 1579816903.80 151.5263 60.0024 32.0000 1.9944 1.9954 418.3965 418.6403 0.0366 -1.0000 -1.0000 0142410 1579816903.90 151.5263 60.0024 32.0000 1.9946 1.9956 418.4542 418.6984 0.0366 -1.0000 -1.0000 0142472 1579816904.00 151.5263 60.0024 32.0000 1.9939 1.9948 418.6822 418.9260 0.0366 -1.0000 -1.0000 0142550 1579816904.10 151.5263 60.0024 32.0000 1.9945 1.9954 418.5953 418.8394 0.0366 -1.0000 -1.0000 0142613 1579816904.20 151.5263 60.0024 32.0000 1.9939 1.9948 418.4411 418.6845 0.0365 -1.0000 -1.0000 0142675 1579816904.30 151.5263 60.0024 32.0000 1.9936 1.9945 418.4706 418.7138 0.0364 -1.0000 -1.0000 0143097 1579816904.40 151.5263 60.0024 32.0000 1.9934 1.9944 418.6022 418.8450 0.0364 -1.0000 -1.0000 0143160 1579816904.50 151.5967 60.0024 32.0000 1.9934 1.9943 418.7255 418.9683 0.0364 -1.0000 -1.0000 0143222 1579816904.60 151.5967 60.0024 32.0000 1.9945 1.9955 418.6037 418.8466 0.0365 -1.0000 -1.0000 0143300 1579816904.70 151.5967 60.0024 32.0000 1.9942 1.9951 418.4610 418.7049 0.0365 -1.0000 -1.0000 0143363 1579816904.80 151.5967 60.0024 32.0000 1.9932 1.9942 418.4330 418.6755 0.0364 -1.0000 -1.0000 0143597 1579816904.90 151.5967 60.0024 32.0000 1.9924 1.9933 418.5204 418.7636 0.0364 -1.0000 -1.0000 0143660 1579816905.00 151.5297 60.0023 32.0000 1.9925 1.9934 418.6240 418.8669 0.0364 -1.0000 -1.0000 0143722 1579816905.10 151.4730 60.0022 32.0000 1.9931 1.9941 418.4735 418.7173 0.0366 -1.0000 -1.0000 0143785 1579816905.20 151.4730 60.0022 32.0000 1.9925 1.9934 418.4337 418.6774 0.0366 -1.0000 -1.0000 0143863 1579816905.30 151.4730 60.0022 32.0000 1.9913 1.9923 418.5439 418.7882 0.0366 -1.0000 -1.0000 0144081 1579816905.40 151.4730 60.0022 32.0000 1.9919 1.9929 418.5964 418.8391 0.0364 -1.0000 -1.0000 0144160 1579816905.50 151.4730 60.0022 32.0000 1.9927 1.9936 418.4287 418.6721 0.0365 -1.0000 -1.0000 0144222 1579816905.60 151.4730 60.0022 32.0000 1.9928 1.9938 418.3837 418.6265 0.0364 -1.0000 -1.0000 0144285 1579816905.70 151.4315 60.0022 32.0000 1.9931 1.9941 418.4340 418.6769 0.0365 -1.0000 -1.0000 0144363 1579816905.80 151.4315 60.0022 32.0000 1.9928 1.9937 418.5690 418.8123 0.0365 -1.0000 -1.0000 0144847 1579816905.90 151.4315 60.0022 32.0000 1.9922 1.9931 418.5503 418.7942 0.0365 -1.0000 -1.0000 0144910 1579816906.00 151.4315 60.0022 32.0000 1.9927 1.9937 418.4335 418.6768 0.0365 -1.0000 -1.0000 0144972 1579816906.10 151.4315 60.0022 32.0000 1.9937 1.9946 418.3920 418.6356 0.0365 -1.0000 -1.0000 0145035 1579816906.20 151.4105 60.0022 32.0000 1.9927 1.9936 418.4626 418.7062 0.0365 -1.0000 -1.0000 0145113 1579816906.30 151.4105 60.0022 32.0000 1.9928 1.9937 418.4730 418.7169 0.0366 -1.0000 -1.0000 0145175 1579816906.40 151.4105 60.0022 32.0000 1.9932 1.9942 418.3616 418.6038 0.0364 -1.0000 -1.0000 0145238 1579816906.50 151.4105 60.0022 32.0000 1.9928 1.9937 418.3938 418.6371 0.0365 -1.0000 -1.0000 0145300 1579816906.60 151.4105 60.0022 32.0000 1.9926 1.9935 418.5123 418.7545 0.0363 -1.0000 -1.0000 0145379 1579816906.70 151.4950 60.0022 32.0000 1.9924 1.9934 418.5837 418.8269 0.0364 -1.0000 -1.0000 0145441 1579816906.80 151.5641 60.0022 32.0000 1.9925 1.9934 418.5342 418.7768 0.0364 -1.0000 -1.0000 0145816 1579816906.90 151.5641 60.0022 32.0000 1.9932 1.9941 418.4202 418.6641 0.0365 -1.0000 -1.0000 0145879 1579816907.00 151.5641 60.0022 32.0000 1.9939 1.9948 418.3846 418.6269 0.0364 -1.0000 -1.0000 0145941 1579816907.10 151.5641 60.0022 32.0000 1.9923 1.9933 418.4398 418.6835 0.0365 -1.0000 -1.0000 0146004 1579816907.20 151.5641 60.0022 32.0000 1.9920 1.9930 418.5246 418.7686 0.0366 -1.0000 -1.0000 0146081 1579816907.30 151.5641 60.0022 32.0000 1.9917 1.9927 418.5139 418.7586 0.0366 -1.0000 -1.0000 0146144 1579816907.40 151.4420 60.0022 32.0000 1.9924 1.9933 418.3625 418.6062 0.0365 -1.0000 -1.0000 0146222 1579816907.50 151.4420 60.0022 32.0000 1.9925 1.9935 418.4196 418.6628 0.0365 -1.0000 -1.0000 0146285 1579816907.60 151.4420 60.0022 32.0000 1.9925 1.9935 418.5122 418.7553 0.0365 -1.0000 -1.0000 0146347 1579816907.70 151.4420 60.0022 32.0000 1.9917 1.9926 418.6199 418.8634 0.0365 -1.0000 -1.0000 0146410 1579816907.80 151.4420 60.0022 32.0000 1.9925 1.9934 418.5174 418.7612 0.0365 -1.0000 -1.0000 0147097 1579816907.90 151.4420 60.0022 32.0000 1.9925 1.9934 418.4837 418.7269 0.0365 -1.0000 -1.0000 0147160 1579816908.00 151.4420 60.0022 32.0000 1.9932 1.9941 418.4148 418.6583 0.0365 -1.0000 -1.0000 0147238 1579816908.10 151.4420 60.0022 32.0000 1.9926 1.9935 418.4590 418.7028 0.0365 -1.0000 -1.0000 0147300 1579816908.20 151.4420 60.0022 32.0000 1.9925 1.9934 418.6129 418.8550 0.0363 -1.0000 -1.0000 0147363 1579816908.30 151.4420 60.0022 32.0000 1.9920 1.9930 418.6286 418.8722 0.0366 -1.0000 -1.0000 0147550 1579816908.40 151.4420 60.0022 32.0000 1.9922 1.9932 418.5974 418.8399 0.0364 -1.0000 -1.0000 0147613 1579816908.50 151.4814 60.0022 32.0000 1.9933 1.9943 418.5299 418.7734 0.0365 -1.0000 -1.0000 0147675 1579816908.60 151.4814 60.0022 32.0000 1.9930 1.9939 418.5999 418.8431 0.0364 -1.0000 -1.0000 0147753 1579816908.70 151.4814 60.0022 32.0000 1.9927 1.9936 418.6437 418.8867 0.0365 -1.0000 -1.0000 0147816 1579816908.80 151.4814 60.0022 32.0000 1.9932 1.9942 418.4541 418.6966 0.0364 -1.0000 -1.0000 0147879 1579816908.90 151.4814 60.0022 32.0000 1.9924 1.9934 418.3268 418.5691 0.0364 -1.0000 -1.0000 0147941 1579816909.00 151.4742 60.0022 32.0000 1.9926 1.9936 418.3915 418.6337 0.0363 -1.0000 -1.0000 0148004 1579816909.10 151.4687 60.0022 32.0000 1.9931 1.9941 418.6805 418.9239 0.0365 -1.0000 -1.0000 0148066 1579816909.20 151.4687 60.0022 32.0000 1.9943 1.9953 418.5130 418.7564 0.0365 -1.0000 -1.0000 0148144 1579816909.30 151.4687 60.0022 32.0000 1.9936 1.9945 418.3943 418.6375 0.0364 -1.0000 -1.0000 0148206 1579816909.40 151.4687 60.0022 32.0000 1.9923 1.9933 418.4181 418.6607 0.0364 -1.0000 -1.0000 0148347 1579816909.50 151.4687 60.0022 32.0000 1.9918 1.9928 418.4316 418.6748 0.0365 -1.0000 -1.0000 0148410 1579816909.60 151.4757 60.0021 32.0000 1.9929 1.9938 418.4070 418.6498 0.0364 -1.0000 -1.0000 0148472 1579816909.70 151.4757 60.0021 32.0000 1.9933 1.9943 418.4113 418.6538 0.0364 -1.0000 -1.0000 0148550 1579816909.80 151.4757 60.0021 32.0000 1.9929 1.9939 418.3584 418.6012 0.0363 -1.0000 -1.0000 0148613 1579816909.90 151.4757 60.0021 32.0000 1.9929 1.9938 418.5206 418.7630 0.0364 -1.0000 -1.0000 0148675 1579816910.00 151.4757 60.0021 32.0000 1.9925 1.9934 418.5992 418.8424 0.0366 -1.0000 -1.0000 0148738 1579816910.10 151.4757 60.0021 32.0000 1.9932 1.9942 418.6072 418.8511 0.0365 -1.0000 -1.0000 0148800 1579816910.20 151.4757 60.0021 32.0000 1.9934 1.9944 418.5290 418.7723 0.0365 -1.0000 -1.0000 0148863 1579816910.30 151.4757 60.0021 32.0000 1.9939 1.9948 418.4718 418.7153 0.0365 -1.0000 -1.0000 0148941 1579816910.40 151.4757 60.0021 32.0000 1.9936 1.9946 418.3766 418.6194 0.0364 -1.0000 -1.0000 0149066 1579816910.50 151.4757 60.0021 32.0000 1.9929 1.9938 418.5332 418.7764 0.0364 -1.0000 -1.0000 0149144 1579816910.60 151.4757 60.0021 32.0000 1.9924 1.9933 418.6135 418.8565 0.0365 -1.0000 -1.0000 0149222 1579816910.70 151.4757 60.0021 32.0000 1.9935 1.9945 418.4349 418.6781 0.0364 -1.0000 -1.0000 0149285 1579816910.80 151.5551 60.0021 32.0000 1.9940 1.9949 418.4668 418.7095 0.0364 -1.0000 -1.0000 0149347 1579816910.90 151.5551 60.0021 32.0000 1.9926 1.9936 418.3557 418.5986 0.0365 -1.0000 -1.0000 0149581 1579816911.00 151.5551 60.0021 32.0000 1.9929 1.9939 418.4812 418.7250 0.0365 -1.0000 -1.0000 0149644 1579816911.10 151.5551 60.0021 32.0000 1.9932 1.9941 418.6053 418.8486 0.0365 -1.0000 -1.0000 0149707 1579816911.20 151.5551 60.0021 32.0000 1.9933 1.9943 418.4235 418.6669 0.0365 -1.0000 -1.0000 0149785 1579816911.30 151.5551 60.0021 32.0000 1.9935 1.9945 418.3984 418.6417 0.0365 -1.0000 -1.0000 0149847 1579816911.40 151.5551 60.0021 32.0000 1.9928 1.9938 418.5548 418.7986 0.0365 -1.0000 -1.0000 0149925 1579816911.50 151.4529 60.0021 32.0000 1.9935 1.9944 418.4672 418.7105 0.0365 -1.0000 -1.0000 0149972 1579816911.60 151.4529 60.0021 32.0000 1.9932 1.9941 418.3259 418.5692 0.0365 -1.0000 -1.0000 0150035 1579816911.70 151.4529 60.0021 32.0000 1.9933 1.9943 418.3796 418.6225 0.0365 -1.0000 -1.0000 0150113 1579816911.80 151.4529 60.0021 32.0000 1.9934 1.9944 418.3716 418.6152 0.0365 -1.0000 -1.0000 0150175 1579816911.90 151.4529 60.0021 32.0000 1.9924 1.9933 418.5343 418.7781 0.0366 -1.0000 -1.0000 0151035 1579816912.00 151.4529 60.0021 32.0000 1.9933 1.9942 418.4239 418.6682 0.0366 -1.0000 -1.0000 0151113 1579816912.10 151.4624 60.0021 32.0000 1.9934 1.9943 418.4098 418.6532 0.0366 -1.0000 -1.0000 0151175 1579816912.20 151.4624 60.0021 32.0000 1.9939 1.9949 418.3600 418.6037 0.0365 -1.0000 -1.0000 0151238 1579816912.30 151.4624 60.0021 32.0000 1.9935 1.9945 418.5150 418.7573 0.0363 -1.0000 -1.0000 0151316 1579816912.40 151.4624 60.0021 32.0000 1.9924 1.9934 418.5733 418.8162 0.0364 -1.0000 -1.0000 0151379 1579816912.50 151.4624 60.0021 32.0000 1.9932 1.9942 418.5242 418.7663 0.0363 -1.0000 -1.0000 0151425 1579816912.60 151.4624 60.0021 32.0000 1.9939 1.9949 418.4157 418.6586 0.0365 -1.0000 -1.0000 0151504 1579816912.70 151.5896 60.0021 32.0000 1.9945 1.9954 418.4484 418.6920 0.0365 -1.0000 -1.0000 0151566 1579816912.80 151.5896 60.0021 32.0000 1.9939 1.9949 418.3787 418.6217 0.0364 -1.0000 -1.0000 0151628 1579816912.90 151.5896 60.0021 32.0000 1.9935 1.9944 418.4956 418.7389 0.0365 -1.0000 -1.0000 0151707 1579816913.00 151.5896 60.0021 32.0000 1.9926 1.9936 418.5951 418.8385 0.0365 -1.0000 -1.0000 0151769 1579816913.10 151.5896 60.0021 32.0000 1.9932 1.9941 418.4246 418.6678 0.0365 -1.0000 -1.0000 0151831 1579816913.20 151.5039 60.0021 32.0000 1.9937 1.9947 418.3710 418.6149 0.0366 -1.0000 -1.0000 0151910 1579816913.30 151.5039 60.0021 32.0000 1.9930 1.9939 418.3656 418.6092 0.0365 -1.0000 -1.0000 0151972 1579816913.40 151.5039 60.0021 32.0000 1.9927 1.9937 418.5345 418.7780 0.0365 -1.0000 -1.0000 0152113 1579816913.50 151.5039 60.0021 32.0000 1.9923 1.9932 418.6459 418.8888 0.0364 -1.0000 -1.0000 0152175 1579816913.60 151.5039 60.0021 32.0000 1.9930 1.9939 418.5443 418.7885 0.0367 -1.0000 -1.0000 0152238 1579816913.70 151.5039 60.0021 32.0000 1.9939 1.9948 418.4260 418.6692 0.0365 -1.0000 -1.0000 0152300 1579816913.80 151.5039 60.0021 32.0000 1.9937 1.9947 418.3548 418.5979 0.0364 -1.0000 -1.0000 0152363 1579816913.90 151.5039 60.0021 32.0000 1.9932 1.9941 418.4582 418.7017 0.0365 -1.0000 -1.0000 0152863 1579816914.00 151.5039 60.0021 32.0000 1.9926 1.9935 418.5602 418.8041 0.0365 -1.0000 -1.0000 0152941 1579816914.10 151.5039 60.0021 32.0000 1.9928 1.9938 418.4256 418.6689 0.0365 -1.0000 -1.0000 0153003 1579816914.20 151.5039 60.0021 32.0000 1.9931 1.9940 418.4148 418.6574 0.0364 -1.0000 -1.0000 0153066 1579816914.30 151.4908 60.0021 32.0000 1.9927 1.9937 418.4656 418.7098 0.0366 -1.0000 -1.0000 0153128 1579816914.40 151.4343 60.0021 32.0000 1.9923 1.9933 418.6540 418.8968 0.0365 -1.0000 -1.0000 0153191 1579816914.50 151.4343 60.0021 32.0000 1.9929 1.9939 418.4224 418.6655 0.0364 -1.0000 -1.0000 0153331 1579816914.60 151.4343 60.0021 32.0000 1.9933 1.9943 418.3678 418.6109 0.0365 -1.0000 -1.0000 0153410 1579816914.70 151.4343 60.0021 32.0000 1.9943 1.9952 418.2652 418.5085 0.0365 -1.0000 -1.0000 0153472 1579816914.80 151.4343 60.0021 32.0000 1.9927 1.9937 418.4606 418.7034 0.0364 -1.0000 -1.0000 0153550 1579816914.90 151.4632 60.0026 32.0000 1.9925 1.9935 418.6194 418.8629 0.0365 -1.0000 -1.0000 0153613 1579816915.00 151.4632 60.0026 32.0000 1.9925 1.9935 418.5646 418.8081 0.0365 -1.0000 -1.0000 0153941 1579816915.10 151.4632 60.0026 32.0000 1.9938 1.9947 418.4189 418.6619 0.0364 -1.0000 -1.0000 0154004 1579816915.20 151.4632 60.0026 32.0000 1.9931 1.9940 418.3657 418.6081 0.0364 -1.0000 -1.0000 0154081 1579816915.30 151.4632 60.0026 32.0000 1.9925 1.9935 418.5400 418.7846 0.0366 -1.0000 -1.0000 0154144 1579816915.40 151.5040 60.0026 32.0000 1.9924 1.9934 418.5923 418.8358 0.0365 -1.0000 -1.0000 0154222 1579816915.50 151.5442 60.0026 32.0000 1.9924 1.9933 418.5827 418.8262 0.0366 -1.0000 -1.0000 0154347 1579816915.60 151.5442 60.0026 32.0000 1.9926 1.9936 418.3632 418.6072 0.0366 -1.0000 -1.0000 0154410 1579816915.70 151.5442 60.0026 32.0000 1.9929 1.9938 418.3072 418.5504 0.0364 -1.0000 -1.0000 0154472 1579816915.80 151.5442 60.0026 32.0000 1.9929 1.9938 418.3574 418.5998 0.0364 -1.0000 -1.0000 0154535 1579816915.90 151.5442 60.0026 32.0000 1.9922 1.9932 418.4861 418.7295 0.0365 -1.0000 -1.0000 0154597 1579816916.00 151.5112 60.0026 32.0000 1.9931 1.9941 418.3994 418.6433 0.0366 -1.0000 -1.0000 0154894 1579816916.10 151.4985 60.0026 32.0000 1.9933 1.9942 418.2886 418.5315 0.0364 -1.0000 -1.0000 0154956 1579816916.20 151.4985 60.0026 32.0000 1.9936 1.9946 418.2862 418.5291 0.0365 -1.0000 -1.0000 0155019 1579816916.30 151.4985 60.0026 32.0000 1.9932 1.9942 418.4496 418.6933 0.0366 -1.0000 -1.0000 0155097 1579816916.40 151.4985 60.0026 32.0000 1.9925 1.9934 418.5399 418.7838 0.0366 -1.0000 -1.0000 0155160 1579816916.50 151.4985 60.0026 32.0000 1.9927 1.9937 418.4936 418.7369 0.0364 -1.0000 -1.0000 0155581 1579816916.60 151.4879 60.0026 32.0000 1.9926 1.9936 418.3907 418.6324 0.0362 -1.0000 -1.0000 0155660 1579816916.70 151.4879 60.0026 32.0000 1.9932 1.9941 418.3411 418.5846 0.0366 -1.0000 -1.0000 0155722 1579816916.80 151.4879 60.0026 32.0000 1.9934 1.9943 418.4197 418.6632 0.0365 -1.0000 -1.0000 0155785 1579816916.90 151.4879 60.0026 32.0000 1.9924 1.9933 418.5812 418.8247 0.0365 -1.0000 -1.0000 0155863 1579816917.00 151.4879 60.0026 32.0000 1.9930 1.9940 418.4718 418.7155 0.0365 -1.0000 -1.0000 0156097 1579816917.10 151.4323 60.0026 32.0000 1.9931 1.9941 418.3494 418.5923 0.0364 -1.0000 -1.0000 0156160 1579816917.20 151.4323 60.0026 32.0000 1.9936 1.9946 418.4043 418.6471 0.0364 -1.0000 -1.0000 0156222 1579816917.30 151.4323 60.0026 32.0000 1.9936 1.9945 418.3582 418.6013 0.0365 -1.0000 -1.0000 0156285 1579816917.40 151.4323 60.0026 32.0000 1.9924 1.9934 418.4871 418.7308 0.0365 -1.0000 -1.0000 0156363 1579816917.50 151.4323 60.0026 32.0000 1.9929 1.9938 418.3908 418.6340 0.0366 -1.0000 -1.0000 0156425 1579816917.60 151.4452 60.0026 32.0000 1.9926 1.9935 418.3062 418.5503 0.0366 -1.0000 -1.0000 0156488 1579816917.70 151.5295 60.0026 32.0000 1.9936 1.9945 418.3830 418.6263 0.0365 -1.0000 -1.0000 0156566 1579816917.80 151.5295 60.0026 32.0000 1.9920 1.9929 418.5333 418.7765 0.0364 -1.0000 -1.0000 0156628 1579816917.90 151.5295 60.0026 32.0000 1.9919 1.9928 418.5574 418.8009 0.0365 -1.0000 -1.0000 0156691 1579816918.00 151.5295 60.0026 32.0000 1.9931 1.9941 418.5459 418.7892 0.0364 -1.0000 -1.0000 0156753 1579816918.10 151.5295 60.0026 32.0000 1.9929 1.9939 418.4227 418.6653 0.0364 -1.0000 -1.0000 0156878 1579816918.20 151.5199 60.0026 32.0000 1.9938 1.9947 418.4182 418.6618 0.0365 -1.0000 -1.0000 0156941 1579816918.30 151.5199 60.0026 32.0000 1.9937 1.9946 418.4595 418.7028 0.0365 -1.0000 -1.0000 0157019 1579816918.40 151.5199 60.0026 32.0000 1.9927 1.9936 418.6122 418.8555 0.0364 -1.0000 -1.0000 0157081 1579816918.50 151.5199 60.0026 32.0000 1.9924 1.9933 418.5177 418.7615 0.0365 -1.0000 -1.0000 0157144 1579816918.60 151.5199 60.0026 32.0000 1.9931 1.9941 418.3396 418.5829 0.0365 -1.0000 -1.0000 0157628 1579816918.70 151.5199 60.0026 32.0000 1.9931 1.9940 418.2784 418.5219 0.0365 -1.0000 -1.0000 0157691 1579816918.80 151.4969 60.0026 32.0000 1.9927 1.9936 418.4533 418.6972 0.0366 -1.0000 -1.0000 0157754 1579816918.90 151.4969 60.0026 32.0000 1.9923 1.9932 418.5313 418.7751 0.0366 -1.0000 -1.0000 0157831 1579816919.00 151.4969 60.0026 32.0000 1.9933 1.9943 418.4096 418.6534 0.0365 -1.0000 -1.0000 0157894 1579816919.10 151.4969 60.0026 32.0000 1.9932 1.9941 418.4135 418.6558 0.0364 -1.0000 -1.0000 0157957 1579816919.20 151.4969 60.0026 32.0000 1.9933 1.9942 418.3827 418.6267 0.0366 -1.0000 -1.0000 0158019 1579816919.30 151.4969 60.0026 32.0000 1.9934 1.9944 418.3863 418.6299 0.0365 -1.0000 -1.0000 0158081 1579816919.40 151.4346 60.0026 32.0000 1.9930 1.9939 418.4448 418.6889 0.0366 -1.0000 -1.0000 0158160 1579816919.50 151.4346 60.0026 32.0000 1.9920 1.9930 418.5840 418.8278 0.0366 -1.0000 -1.0000 0158222 1579816919.60 151.4346 60.0026 32.0000 1.9925 1.9935 418.5674 418.8115 0.0366 -1.0000 -1.0000 0158285 1579816919.70 151.4346 60.0026 32.0000 1.9930 1.9940 418.3853 418.6296 0.0366 -1.0000 -1.0000 0158363 1579816919.80 151.4346 60.0026 32.0000 1.9938 1.9948 418.4198 418.6633 0.0365 -1.0000 -1.0000 0158425 1579816919.90 151.4543 60.0025 32.0000 1.9931 1.9940 418.4834 418.7267 0.0365 -1.0000 -1.0000 0158488 1579816920.00 151.4543 60.0025 32.0000 1.9927 1.9937 418.6005 418.8441 0.0365 -1.0000 -1.0000 0158550 1579816920.10 151.4543 60.0025 32.0000 1.9932 1.9942 418.5588 418.8021 0.0365 -1.0000 -1.0000 0158613 1579816920.20 151.4543 60.0025 32.0000 1.9935 1.9944 418.4845 418.7287 0.0367 -1.0000 -1.0000 0158675 1579816920.30 151.4543 60.0025 32.0000 1.9932 1.9941 418.3831 418.6275 0.0366 -1.0000 -1.0000 0158753 1579816920.40 151.4543 60.0025 32.0000 1.9933 1.9942 418.5005 418.7441 0.0366 -1.0000 -1.0000 0158816 1579816920.50 151.4543 60.0025 32.0000 1.9928 1.9937 418.6339 418.8780 0.0366 -1.0000 -1.0000 0158894 1579816920.60 151.5323 60.0025 32.0000 1.9933 1.9943 418.5981 418.8417 0.0365 -1.0000 -1.0000 0159128 1579816920.70 151.5323 60.0025 32.0000 1.9937 1.9947 418.4470 418.6901 0.0364 -1.0000 -1.0000 0159191 1579816920.80 151.5323 60.0025 32.0000 1.9934 1.9944 418.5149 418.7586 0.0366 -1.0000 -1.0000 0159253 1579816920.90 151.5323 60.0025 32.0000 1.9925 1.9935 418.6315 418.8753 0.0366 -1.0000 -1.0000 0159331 1579816921.00 151.5323 60.0025 32.0000 1.9936 1.9946 418.5245 418.7682 0.0365 -1.0000 -1.0000 0159394 1579816921.10 151.5292 60.0025 32.0000 1.9933 1.9942 418.3874 418.6310 0.0366 -1.0000 -1.0000 0159628 1579816921.20 151.5292 60.0025 32.0000 1.9937 1.9946 418.4127 418.6563 0.0365 -1.0000 -1.0000 0159691 1579816921.30 151.5292 60.0025 32.0000 1.9932 1.9941 418.4969 418.7404 0.0366 -1.0000 -1.0000 0159754 1579816921.40 151.5292 60.0025 32.0000 1.9927 1.9936 418.6010 418.8440 0.0363 -1.0000 -1.0000 0159831 1579816921.50 151.5292 60.0025 32.0000 1.9925 1.9935 418.5810 418.8248 0.0366 -1.0000 -1.0000 0159894 1579816921.60 151.5292 60.0025 32.0000 1.9927 1.9937 418.5175 418.7612 0.0365 -1.0000 -1.0000 0200925 1579816921.70 151.5292 60.0025 32.0000 1.9935 1.9945 418.4813 418.7255 0.0366 -1.0000 -1.0000 0201003 1579816921.80 151.5292 60.0025 32.0000 1.9939 1.9949 418.3485 418.5920 0.0365 -1.0000 -1.0000 0201066 1579816921.90 151.5292 60.0025 32.0000 1.9934 1.9944 418.5332 418.7776 0.0367 -1.0000 -1.0000 0201128 1579816922.00 151.5292 60.0025 32.0000 1.9926 1.9935 418.6204 418.8638 0.0364 -1.0000 -1.0000 0201191 1579816922.10 151.5292 60.0025 32.0000 1.9924 1.9934 418.6374 418.8814 0.0366 -1.0000 -1.0000 0201253 1579816922.20 151.5432 60.0025 32.0000 1.9929 1.9939 418.5275 418.7712 0.0365 -1.0000 -1.0000 0201316 1579816922.30 151.5457 60.0025 32.0000 1.9933 1.9943 418.3887 418.6322 0.0365 -1.0000 -1.0000 0201394 1579816922.40 151.5457 60.0025 32.0000 1.9936 1.9946 418.4881 418.7314 0.0365 -1.0000 -1.0000 0201456 1579816922.50 151.5457 60.0025 32.0000 1.9929 1.9939 418.4810 418.7249 0.0366 -1.0000 -1.0000 0201519 1579816922.60 151.5457 60.0025 32.0000 1.9936 1.9946 418.5679 418.8112 0.0365 -1.0000 -1.0000 0201597 1579816922.70 151.5457 60.0025 32.0000 1.9927 1.9936 418.4831 418.7270 0.0365 -1.0000 -1.0000 0201660 1579816922.80 151.4901 60.0025 32.0000 1.9935 1.9944 418.4007 418.6446 0.0366 -1.0000 -1.0000 0201722 1579816922.90 151.4901 60.0025 32.0000 1.9943 1.9952 418.3937 418.6375 0.0365 -1.0000 -1.0000 0201800 1579816923.00 151.4901 60.0025 32.0000 1.9931 1.9941 418.4957 418.7381 0.0364 -1.0000 -1.0000 0201863 1579816923.10 151.4766 60.0025 32.0000 1.9937 1.9946 418.6267 418.8707 0.0366 -1.0000 -1.0000 0201925 1579816923.20 151.4618 60.0025 32.0000 1.9937 1.9946 418.4444 418.6891 0.0367 -1.0000 -1.0000 0202675 1579816923.30 151.5069 60.0025 32.0000 1.9934 1.9944 418.3837 418.6268 0.0364 -1.0000 -1.0000 0202738 1579816923.40 151.5089 60.0025 32.0000 1.9931 1.9941 418.4523 418.6961 0.0367 -1.0000 -1.0000 0202816 1579816923.50 151.5089 60.0025 32.0000 1.9925 1.9934 418.5848 418.8295 0.0366 -1.0000 -1.0000 0202878 1579816923.60 151.5089 60.0025 32.0000 1.9916 1.9925 418.6070 418.8508 0.0365 -1.0000 -1.0000 0202941 1579816923.70 151.5089 60.0025 32.0000 1.9930 1.9940 418.5480 418.7911 0.0365 -1.0000 -1.0000 0203003 1579816923.80 151.5089 60.0025 32.0000 1.9930 1.9940 418.3886 418.6322 0.0365 -1.0000 -1.0000 0203066 1579816923.90 151.5089 60.0025 32.0000 1.9927 1.9937 418.3708 418.6147 0.0366 -1.0000 -1.0000 0203128 1579816924.00 151.5089 60.0025 32.0000 1.9925 1.9934 418.5201 418.7637 0.0365 -1.0000 -1.0000 0203206 1579816924.10 151.5089 60.0025 32.0000 1.9923 1.9933 418.5682 418.8129 0.0366 -1.0000 -1.0000 0203285 1579816924.20 151.5089 60.0025 32.0000 1.9930 1.9940 418.3363 418.5792 0.0365 -1.0000 -1.0000 0203347 1579816924.30 151.5089 60.0025 32.0000 1.9933 1.9943 418.3117 418.5554 0.0365 -1.0000 -1.0000 0203425 1579816924.40 151.5427 60.0025 32.0000 1.9930 1.9939 418.4464 418.6893 0.0364 -1.0000 -1.0000 0203488 1579816924.50 151.5427 60.0025 32.0000 1.9925 1.9934 418.5523 418.7961 0.0366 -1.0000 -1.0000 0203550 1579816924.60 151.5427 60.0025 32.0000 1.9927 1.9936 418.5444 418.7888 0.0366 -1.0000 -1.0000 0203613 1579816924.70 151.5427 60.0025 32.0000 1.9929 1.9939 418.5036 418.7469 0.0365 -1.0000 -1.0000 0203675 1579816924.80 151.5427 60.0025 32.0000 1.9938 1.9947 418.3996 418.6441 0.0367 -1.0000 -1.0000 0203738 1579816924.90 151.4386 60.0021 32.0000 1.9930 1.9940 418.4487 418.6934 0.0367 -1.0000 -1.0000 0203816 1579816925.00 151.4162 60.0020 32.0000 1.9916 1.9925 418.6442 418.8882 0.0366 -1.0000 -1.0000 0203878 1579816925.10 151.4162 60.0020 32.0000 1.9919 1.9929 418.5654 418.8098 0.0367 -1.0000 -1.0000 0203941 1579816925.20 151.4162 60.0020 32.0000 1.9929 1.9939 418.5419 418.7860 0.0366 -1.0000 -1.0000 0204128 1579816925.30 151.4162 60.0020 32.0000 1.9930 1.9940 418.4206 418.6646 0.0366 -1.0000 -1.0000 0204191 1579816925.40 151.4162 60.0020 32.0000 1.9924 1.9934 418.5265 418.7700 0.0365 -1.0000 -1.0000 0204269 1579816925.50 151.4162 60.0020 32.0000 1.9930 1.9940 418.6310 418.8746 0.0365 -1.0000 -1.0000 0204331 1579816925.60 151.4162 60.0020 32.0000 1.9929 1.9938 418.4445 418.6883 0.0366 -1.0000 -1.0000 0204394 1579816925.70 151.4162 60.0020 32.0000 1.9937 1.9947 418.3169 418.5611 0.0367 -1.0000 -1.0000 0204472 1579816925.80 151.4162 60.0020 32.0000 1.9930 1.9939 418.2963 418.5405 0.0366 -1.0000 -1.0000 0204519 1579816925.90 151.4162 60.0020 32.0000 1.9923 1.9933 418.4054 418.6499 0.0367 -1.0000 -1.0000 0204581 1579816926.00 151.4162 60.0020 32.0000 1.9923 1.9932 418.5604 418.8053 0.0366 -1.0000 -1.0000 0204660 1579816926.10 151.5194 60.0020 32.0000 1.9925 1.9935 418.5333 418.7777 0.0367 -1.0000 -1.0000 0204722 1579816926.20 151.5194 60.0020 32.0000 1.9928 1.9938 418.4787 418.7218 0.0365 -1.0000 -1.0000 0204785 1579816926.30 151.5194 60.0020 32.0000 1.9927 1.9936 418.3351 418.5791 0.0366 -1.0000 -1.0000 0204878 1579816926.40 151.5194 60.0020 32.0000 1.9930 1.9940 418.4257 418.6694 0.0366 -1.0000 -1.0000 0204941 1579816926.50 151.5194 60.0020 32.0000 1.9924 1.9934 418.5647 418.8087 0.0365 -1.0000 -1.0000 0205003 1579816926.60 151.5194 60.0020 32.0000 1.9933 1.9942 418.4399 418.6828 0.0365 -1.0000 -1.0000 0205081 1579816926.70 151.5194 60.0020 32.0000 1.9929 1.9939 418.3461 418.5898 0.0365 -1.0000 -1.0000 0205144 1579816926.80 151.5194 60.0020 32.0000 1.9927 1.9937 418.3958 418.6397 0.0366 -1.0000 -1.0000 0205378 1579816926.90 151.5194 60.0020 32.0000 1.9926 1.9936 418.4913 418.7355 0.0366 -1.0000 -1.0000 0205441 1579816927.00 151.5194 60.0020 32.0000 1.9916 1.9926 418.5635 418.8082 0.0368 -1.0000 -1.0000 0205504 1579816927.10 151.5194 60.0020 32.0000 1.9921 1.9930 418.5272 418.7713 0.0366 -1.0000 -1.0000 0205566 1579816927.20 151.5194 60.0020 32.0000 1.9926 1.9936 418.4193 418.6636 0.0367 -1.0000 -1.0000 0205644 1579816927.30 151.5194 60.0020 32.0000 1.9931 1.9940 418.3506 418.5954 0.0367 -1.0000 -1.0000 0206128 1579816927.40 151.5194 60.0020 32.0000 1.9928 1.9937 418.2955 418.5393 0.0366 -1.0000 -1.0000 0206206 1579816927.50 151.5194 60.0020 32.0000 1.9930 1.9939 418.4227 418.6673 0.0367 -1.0000 -1.0000 0206269 1579816927.60 151.5194 60.0020 32.0000 1.9940 1.9950 418.3610 418.6058 0.0367 -1.0000 -1.0000 0206331 1579816927.70 151.5194 60.0020 32.0000 1.9937 1.9946 418.3162 418.5603 0.0366 -1.0000 -1.0000 0206410 1579816927.80 151.5237 60.0020 32.0000 1.9935 1.9944 418.4633 418.7070 0.0365 -1.0000 -1.0000 0206628 1579816927.90 151.5237 60.0020 32.0000 1.9921 1.9931 418.5231 418.7671 0.0366 -1.0000 -1.0000 0206706 1579816928.00 151.5237 60.0020 32.0000 1.9925 1.9935 418.6135 418.8565 0.0364 -1.0000 -1.0000 0206785 1579816928.10 151.5237 60.0020 32.0000 1.9932 1.9942 418.4595 418.7024 0.0364 -1.0000 -1.0000 0206847 1579816928.20 151.5237 60.0020 32.0000 1.9941 1.9950 418.4078 418.6514 0.0365 -1.0000 -1.0000 0206910 1579816928.30 151.4775 60.0020 32.0000 1.9930 1.9939 418.5263 418.7696 0.0365 -1.0000 -1.0000 0207644 1579816928.40 151.4775 60.0020 32.0000 1.9924 1.9934 418.6109 418.8553 0.0367 -1.0000 -1.0000 0207706 1579816928.50 151.4775 60.0020 32.0000 1.9926 1.9935 418.6075 418.8518 0.0365 -1.0000 -1.0000 0207769 1579816928.60 151.4775 60.0020 32.0000 1.9932 1.9941 418.6123 418.8557 0.0365 -1.0000 -1.0000 0207863 1579816928.70 151.4775 60.0020 32.0000 1.9934 1.9944 418.4974 418.7407 0.0366 -1.0000 -1.0000 0207925 1579816928.80 151.4685 60.0020 32.0000 1.9924 1.9933 418.4876 418.7311 0.0364 -1.0000 -1.0000 0207988 1579816928.90 151.5892 60.0020 32.0000 1.9918 1.9928 418.5659 418.8085 0.0364 -1.0000 -1.0000 0208050 1579816929.00 151.5892 60.0020 32.0000 1.9929 1.9939 418.4891 418.7327 0.0366 -1.0000 -1.0000 0208113 1579816929.10 151.5892 60.0020 32.0000 1.9940 1.9950 418.3730 418.6173 0.0367 -1.0000 -1.0000 0208175 1579816929.20 151.5892 60.0020 32.0000 1.9941 1.9951 418.3042 418.5482 0.0366 -1.0000 -1.0000 0208254 1579816929.30 151.5892 60.0020 32.0000 1.9945 1.9954 418.4043 418.6478 0.0365 -1.0000 -1.0000 0208316 1579816929.40 151.6764 60.0020 32.0000 1.9932 1.9942 418.5116 418.7557 0.0366 -1.0000 -1.0000 0208394 1579816929.50 151.6764 60.0020 32.0000 1.9933 1.9942 418.6929 418.9372 0.0366 -1.0000 -1.0000 0208456 1579816929.60 151.6764 60.0020 32.0000 1.9941 1.9951 418.5179 418.7620 0.0366 -1.0000 -1.0000 0208519 1579816929.70 151.6764 60.0020 32.0000 1.9943 1.9953 418.4381 418.6814 0.0365 -1.0000 -1.0000 0208581 1579816929.80 151.6764 60.0020 32.0000 1.9935 1.9944 418.4611 418.7042 0.0364 -1.0000 -1.0000 0208644 1579816929.90 151.6764 60.0020 32.0000 1.9934 1.9943 418.6057 418.8482 0.0364 -1.0000 -1.0000 0208706 1579816930.00 151.6372 60.0027 32.0000 1.9932 1.9942 418.5386 418.7826 0.0367 -1.0000 -1.0000 0208785 1579816930.10 151.6203 60.0027 32.0000 1.9945 1.9954 418.5145 418.7590 0.0366 -1.0000 -1.0000 0208847 1579816930.20 151.4536 60.0027 32.0000 1.9938 1.9948 418.3817 418.6250 0.0365 -1.0000 -1.0000 0208910 1579816930.30 151.4536 60.0027 32.0000 1.9937 1.9947 418.3551 418.5985 0.0365 -1.0000 -1.0000 0208988 1579816930.40 151.4536 60.0027 32.0000 1.9938 1.9948 418.5043 418.7483 0.0366 -1.0000 -1.0000 0209050 1579816930.50 151.4536 60.0027 32.0000 1.9934 1.9943 418.5756 418.8194 0.0365 -1.0000 -1.0000 0209113 1579816930.60 151.4536 60.0027 32.0000 1.9936 1.9945 418.6503 418.8952 0.0367 -1.0000 -1.0000 0209191 1579816930.70 151.4536 60.0027 32.0000 1.9933 1.9942 418.4804 418.7244 0.0366 -1.0000 -1.0000 0209253 1579816930.80 151.4536 60.0027 32.0000 1.9940 1.9949 418.5063 418.7504 0.0366 -1.0000 -1.0000 0209316 1579816930.90 151.4536 60.0027 32.0000 1.9939 1.9948 418.4845 418.7283 0.0366 -1.0000 -1.0000 0209394 1579816931.00 151.4536 60.0027 32.0000 1.9925 1.9935 418.5656 418.8102 0.0366 -1.0000 -1.0000 0209456 1579816931.10 151.4536 60.0027 32.0000 1.9928 1.9938 418.6334 418.8770 0.0365 -1.0000 -1.0000 0209519 1579816931.20 151.4490 60.0027 32.0000 1.9936 1.9946 418.4525 418.6958 0.0365 -1.0000 -1.0000 0209581 1579816931.30 151.4490 60.0027 32.0000 1.9936 1.9945 418.3260 418.5700 0.0366 -1.0000 -1.0000 0209644 1579816931.40 151.4490 60.0027 32.0000 1.9938 1.9948 418.3585 418.6021 0.0365 -1.0000 -1.0000 0209878 1579816931.50 151.4490 60.0027 32.0000 1.9936 1.9945 418.4549 418.6984 0.0365 -1.0000 -1.0000 0209941 1579816931.60 151.4490 60.0027 32.0000 1.9934 1.9943 418.5079 418.7516 0.0365 -1.0000 -1.0000 0210004 1579816931.70 151.4490 60.0027 32.0000 1.9932 1.9942 418.5350 418.7788 0.0365 -1.0000 -1.0000 0210081 1579816931.80 151.4490 60.0027 32.0000 1.9929 1.9938 418.4424 418.6864 0.0366 -1.0000 -1.0000 0210144 1579816931.90 151.4490 60.0027 32.0000 1.9930 1.9939 418.3204 418.5635 0.0365 -1.0000 -1.0000 0210925 1579816932.00 151.4490 60.0027 32.0000 1.9932 1.9942 418.4501 418.6935 0.0365 -1.0000 -1.0000 0211003 1579816932.10 151.4490 60.0027 32.0000 1.9926 1.9936 418.5949 418.8392 0.0366 -1.0000 -1.0000 0211066 1579816932.20 151.4490 60.0027 32.0000 1.9932 1.9942 418.5389 418.7836 0.0367 -1.0000 -1.0000 0211128 1579816932.30 151.4869 60.0027 32.0000 1.9937 1.9947 418.3850 418.6288 0.0365 -1.0000 -1.0000 0211206 1579816932.40 151.4869 60.0027 32.0000 1.9928 1.9938 418.3924 418.6354 0.0364 -1.0000 -1.0000 0211378 1579816932.50 151.4869 60.0027 32.0000 1.9918 1.9927 418.5178 418.7606 0.0364 -1.0000 -1.0000 0211441 1579816932.60 151.4877 60.0027 32.0000 1.9920 1.9930 418.6470 418.8910 0.0367 -1.0000 -1.0000 0211519 1579816932.70 151.4879 60.0027 32.0000 1.9929 1.9939 418.3546 418.5983 0.0365 -1.0000 -1.0000 0211581 1579816932.80 151.4879 60.0027 32.0000 1.9936 1.9945 418.3032 418.5469 0.0366 -1.0000 -1.0000 0211644 1579816932.90 151.4879 60.0027 32.0000 1.9927 1.9937 418.3713 418.6162 0.0367 -1.0000 -1.0000 0211722 1579816933.00 151.4879 60.0027 32.0000 1.9917 1.9927 418.4573 418.7013 0.0366 -1.0000 -1.0000 0211785 1579816933.10 151.4879 60.0027 32.0000 1.9918 1.9927 418.4204 418.6645 0.0365 -1.0000 -1.0000 0211847 1579816933.20 151.4879 60.0027 32.0000 1.9930 1.9940 418.2620 418.5054 0.0365 -1.0000 -1.0000 0211925 1579816933.30 151.4879 60.0027 32.0000 1.9927 1.9936 418.2866 418.5308 0.0366 -1.0000 -1.0000 0212004 1579816933.40 151.3473 60.0027 32.0000 1.9919 1.9928 418.4194 418.6626 0.0365 -1.0000 -1.0000 0212066 1579816933.50 151.4531 60.0027 32.0000 1.9920 1.9929 418.5191 418.7633 0.0366 -1.0000 -1.0000 0212128 1579816933.60 151.4531 60.0027 32.0000 1.9918 1.9927 418.4356 418.6801 0.0366 -1.0000 -1.0000 0212191 1579816933.70 151.4531 60.0027 32.0000 1.9933 1.9943 418.3144 418.5583 0.0366 -1.0000 -1.0000 0212269 1579816933.80 151.4531 60.0027 32.0000 1.9928 1.9937 418.3398 418.5829 0.0364 -1.0000 -1.0000 0212331 1579816933.90 151.4531 60.0027 32.0000 1.9919 1.9928 418.5844 418.8272 0.0364 -1.0000 -1.0000 0212394 1579816934.00 151.4531 60.0027 32.0000 1.9922 1.9932 418.5218 418.7659 0.0366 -1.0000 -1.0000 0212628 1579816934.10 151.4531 60.0027 32.0000 1.9924 1.9934 418.4447 418.6889 0.0366 -1.0000 -1.0000 0212691 1579816934.20 151.4531 60.0027 32.0000 1.9928 1.9937 418.3968 418.6399 0.0365 -1.0000 -1.0000 0212753 1579816934.30 151.4531 60.0027 32.0000 1.9924 1.9933 418.4939 418.7382 0.0366 -1.0000 -1.0000 0212831 1579816934.40 151.4531 60.0027 32.0000 1.9922 1.9932 418.5443 418.7889 0.0367 -1.0000 -1.0000 0212894 1579816934.50 151.4531 60.0027 32.0000 1.9916 1.9926 418.5044 418.7475 0.0365 -1.0000 -1.0000 0213331 1579816934.60 151.4531 60.0027 32.0000 1.9933 1.9942 418.4139 418.6561 0.0364 -1.0000 -1.0000 0213394 1579816934.70 151.4531 60.0027 32.0000 1.9938 1.9947 418.2950 418.5395 0.0368 -1.0000 -1.0000 0213456 1579816934.80 151.4531 60.0027 32.0000 1.9930 1.9940 418.4296 418.6726 0.0364 -1.0000 -1.0000 0213519 1579816934.90 151.5355 60.0027 32.0000 1.9923 1.9932 418.5614 418.8048 0.0365 -1.0000 -1.0000 0213597 1579816935.00 151.5355 60.0027 32.0000 1.9923 1.9933 418.4351 418.6791 0.0366 -1.0000 -1.0000 0213878 1579816935.10 151.4350 60.0025 32.0000 1.9932 1.9942 418.3778 418.6219 0.0366 -1.0000 -1.0000 0213941 1579816935.20 151.4251 60.0025 32.0000 1.9937 1.9947 418.3177 418.5621 0.0367 -1.0000 -1.0000 0214004 1579816935.30 151.4251 60.0025 32.0000 1.9921 1.9930 418.3709 418.6143 0.0365 -1.0000 -1.0000 0214066 1579816935.40 151.4251 60.0025 32.0000 1.9927 1.9936 418.5245 418.7684 0.0366 -1.0000 -1.0000 0214144 1579816935.50 151.4251 60.0025 32.0000 1.9929 1.9938 418.4382 418.6821 0.0366 -1.0000 -1.0000 0214206 1579816935.60 151.4251 60.0025 32.0000 1.9929 1.9939 418.2713 418.5146 0.0365 -1.0000 -1.0000 0214269 1579816935.70 151.4374 60.0025 32.0000 1.9928 1.9937 418.3319 418.5755 0.0366 -1.0000 -1.0000 0214347 1579816935.80 151.4374 60.0025 32.0000 1.9926 1.9936 418.4716 418.7156 0.0366 -1.0000 -1.0000 0214410 1579816935.90 151.4374 60.0025 32.0000 1.9926 1.9936 418.5412 418.7858 0.0367 -1.0000 -1.0000 0214472 1579816936.00 151.4374 60.0025 32.0000 1.9927 1.9937 418.5271 418.7712 0.0366 -1.0000 -1.0000 0214613 1579816936.10 151.4374 60.0025 32.0000 1.9931 1.9940 418.4441 418.6882 0.0365 -1.0000 -1.0000 0214675 1579816936.20 151.4894 60.0025 32.0000 1.9932 1.9941 418.3895 418.6337 0.0367 -1.0000 -1.0000 0214738 1579816936.30 151.4894 60.0025 32.0000 1.9924 1.9933 418.5161 418.7597 0.0365 -1.0000 -1.0000 0214816 1579816936.40 151.4894 60.0025 32.0000 1.9920 1.9930 418.5793 418.8231 0.0366 -1.0000 -1.0000 0214878 1579816936.50 151.4894 60.0025 32.0000 1.9926 1.9935 418.4073 418.6512 0.0366 -1.0000 -1.0000 0215113 1579816936.60 151.4894 60.0025 32.0000 1.9934 1.9944 418.2624 418.5050 0.0364 -1.0000 -1.0000 0215175 1579816936.70 151.4894 60.0025 32.0000 1.9926 1.9935 418.4126 418.6563 0.0366 -1.0000 -1.0000 0215238 1579816936.80 151.4944 60.0025 32.0000 1.9921 1.9930 418.4786 418.7228 0.0366 -1.0000 -1.0000 0215300 1579816936.90 151.4944 60.0025 32.0000 1.9924 1.9933 418.6155 418.8595 0.0366 -1.0000 -1.0000 0215378 1579816937.00 151.4944 60.0025 32.0000 1.9914 1.9924 418.4310 418.6750 0.0365 -1.0000 -1.0000 0215660 1579816937.10 151.4944 60.0025 32.0000 1.9927 1.9936 418.4221 418.6658 0.0365 -1.0000 -1.0000 0215722 1579816937.20 151.4944 60.0025 32.0000 1.9943 1.9952 418.3077 418.5504 0.0364 -1.0000 -1.0000 0215785 1579816937.30 151.4818 60.0025 32.0000 1.9934 1.9944 418.4370 418.6800 0.0364 -1.0000 -1.0000 0215863 1579816937.40 151.4818 60.0025 32.0000 1.9920 1.9929 418.5763 418.8199 0.0365 -1.0000 -1.0000 0215925 1579816937.50 151.4818 60.0025 32.0000 1.9925 1.9934 418.5387 418.7822 0.0365 -1.0000 -1.0000 0216144 1579816937.60 151.4818 60.0025 32.0000 1.9925 1.9935 418.4094 418.6528 0.0365 -1.0000 -1.0000 0216206 1579816937.70 151.4818 60.0025 32.0000 1.9938 1.9948 418.3335 418.5768 0.0365 -1.0000 -1.0000 0216285 1579816937.80 151.4818 60.0025 32.0000 1.9925 1.9934 418.4750 418.7182 0.0365 -1.0000 -1.0000 0216347 1579816937.90 151.4377 60.0025 32.0000 1.9930 1.9940 418.5345 418.7783 0.0366 -1.0000 -1.0000 0216410 1579816938.00 151.4377 60.0025 32.0000 1.9928 1.9938 418.4142 418.6585 0.0366 -1.0000 -1.0000 0216644 1579816938.10 151.4377 60.0025 32.0000 1.9930 1.9940 418.4197 418.6636 0.0366 -1.0000 -1.0000 0216706 1579816938.20 151.4377 60.0025 32.0000 1.9936 1.9946 418.3144 418.5580 0.0365 -1.0000 -1.0000 0216769 1579816938.30 151.4377 60.0025 32.0000 1.9928 1.9938 418.4117 418.6555 0.0365 -1.0000 -1.0000 0216847 1579816938.40 151.4943 60.0025 32.0000 1.9917 1.9927 418.5856 418.8292 0.0366 -1.0000 -1.0000 0216910 1579816938.50 151.4943 60.0025 32.0000 1.9918 1.9927 418.5844 418.8278 0.0365 -1.0000 -1.0000 0217847 1579816938.60 151.4943 60.0025 32.0000 1.9925 1.9934 418.5568 418.7999 0.0364 -1.0000 -1.0000 0217925 1579816938.70 151.4943 60.0025 32.0000 1.9927 1.9937 418.4277 418.6711 0.0365 -1.0000 -1.0000 0217988 1579816938.80 151.4943 60.0025 32.0000 1.9928 1.9938 418.4088 418.6530 0.0366 -1.0000 -1.0000 0218050 1579816938.90 151.4943 60.0025 32.0000 1.9925 1.9935 418.6933 418.9368 0.0365 -1.0000 -1.0000 0218113 1579816939.00 151.5080 60.0025 32.0000 1.9932 1.9941 418.6353 418.8782 0.0364 -1.0000 -1.0000 0218175 1579816939.10 151.5080 60.0025 32.0000 1.9928 1.9938 418.4773 418.7210 0.0366 -1.0000 -1.0000 0218238 1579816939.20 151.5080 60.0025 32.0000 1.9930 1.9940 418.2954 418.5391 0.0366 -1.0000 -1.0000 0218316 1579816939.30 151.5080 60.0025 32.0000 1.9922 1.9931 418.4124 418.6562 0.0365 -1.0000 -1.0000 0218378 1579816939.40 151.5080 60.0025 32.0000 1.9921 1.9930 418.6521 418.8954 0.0364 -1.0000 -1.0000 0218456 1579816939.50 151.5080 60.0025 32.0000 1.9929 1.9939 418.4798 418.7231 0.0365 -1.0000 -1.0000 0218519 1579816939.60 151.5134 60.0025 32.0000 1.9929 1.9938 418.4134 418.6572 0.0365 -1.0000 -1.0000 0218581 1579816939.70 151.5134 60.0025 32.0000 1.9930 1.9940 418.3705 418.6138 0.0365 -1.0000 -1.0000 0218644 1579816939.80 151.5134 60.0025 32.0000 1.9929 1.9938 418.3929 418.6356 0.0364 -1.0000 -1.0000 0218706 1579816939.90 151.5134 60.0025 32.0000 1.9928 1.9938 418.5071 418.7511 0.0367 -1.0000 -1.0000 0218785 1579816940.00 151.5134 60.0025 32.0000 1.9931 1.9940 418.3676 418.6113 0.0364 -1.0000 -1.0000 0218863 1579816940.10 151.5134 60.0025 32.0000 1.9934 1.9943 418.3145 418.5587 0.0366 -1.0000 -1.0000 0218925 1579816940.20 151.4566 60.0027 32.0000 1.9921 1.9931 418.5505 418.7937 0.0366 -1.0000 -1.0000 0218988 1579816940.30 151.4566 60.0027 32.0000 1.9928 1.9937 418.6484 418.8918 0.0364 -1.0000 -1.0000 0219050 1579816940.40 151.4566 60.0027 32.0000 1.9931 1.9941 418.7117 418.9547 0.0365 -1.0000 -1.0000 0219113 1579816940.50 151.4566 60.0027 32.0000 1.9929 1.9939 418.4477 418.6923 0.0366 -1.0000 -1.0000 0219175 1579816940.60 151.4566 60.0027 32.0000 1.9934 1.9944 418.4378 418.6815 0.0365 -1.0000 -1.0000 0219253 1579816940.70 151.4566 60.0027 32.0000 1.9927 1.9936 418.4587 418.7006 0.0363 -1.0000 -1.0000 0219316 1579816940.80 151.5225 60.0027 32.0000 1.9920 1.9930 418.6177 418.8605 0.0365 -1.0000 -1.0000 0219378 1579816940.90 151.5225 60.0027 32.0000 1.9925 1.9935 418.7572 419.0007 0.0365 -1.0000 -1.0000 0219456 1579816941.00 151.5225 60.0027 32.0000 1.9936 1.9946 418.3679 418.6116 0.0366 -1.0000 -1.0000 0219519 1579816941.10 151.5225 60.0027 32.0000 1.9939 1.9949 418.4939 418.7379 0.0366 -1.0000 -1.0000 0220097 1579816941.20 151.5225 60.0027 32.0000 1.9932 1.9942 418.6080 418.8514 0.0364 -1.0000 -1.0000 0220175 1579816941.30 151.5257 60.0027 32.0000 1.9934 1.9944 418.6012 418.8459 0.0367 -1.0000 -1.0000 0220238 1579816941.40 151.5491 60.0027 32.0000 1.9936 1.9946 418.3728 418.6170 0.0366 -1.0000 -1.0000 0220316 1579816941.50 151.5491 60.0027 32.0000 1.9933 1.9942 418.3175 418.5601 0.0364 -1.0000 -1.0000 0220378 1579816941.60 151.5491 60.0027 32.0000 1.9929 1.9938 418.4603 418.7050 0.0366 -1.0000 -1.0000 0220441 1579816941.70 151.5491 60.0027 32.0000 1.9922 1.9932 418.4847 418.7285 0.0366 -1.0000 -1.0000 0220519 1579816941.80 151.5491 60.0027 32.0000 1.9924 1.9934 418.5340 418.7780 0.0365 -1.0000 -1.0000 0220581 1579816941.90 151.4779 60.0027 32.0000 1.9935 1.9944 418.4211 418.6641 0.0365 -1.0000 -1.0000 0220644 1579816942.00 151.4779 60.0027 32.0000 1.9937 1.9946 418.3701 418.6141 0.0366 -1.0000 -1.0000 0220706 1579816942.10 151.4779 60.0027 32.0000 1.9929 1.9939 418.5366 418.7803 0.0365 -1.0000 -1.0000 0220878 1579816942.20 151.4779 60.0027 32.0000 1.9926 1.9935 418.7149 418.9595 0.0367 -1.0000 -1.0000 0220941 1579816942.30 151.4779 60.0027 32.0000 1.9938 1.9947 418.5396 418.7839 0.0366 -1.0000 -1.0000 0221019 1579816942.40 151.4779 60.0027 32.0000 1.9940 1.9949 418.3718 418.6162 0.0367 -1.0000 -1.0000 0221081 1579816942.50 151.5426 60.0027 32.0000 1.9928 1.9938 418.4364 418.6797 0.0365 -1.0000 -1.0000 0221144 1579816942.60 151.5426 60.0027 32.0000 1.9920 1.9930 418.6421 418.8852 0.0363 -1.0000 -1.0000 0221894 1579816942.70 151.5426 60.0027 32.0000 1.9927 1.9936 418.6529 418.8964 0.0365 -1.0000 -1.0000 0221956 1579816942.80 151.5426 60.0027 32.0000 1.9924 1.9934 418.6458 418.8896 0.0365 -1.0000 -1.0000 0222019 1579816942.90 151.5426 60.0027 32.0000 1.9943 1.9952 418.4597 418.7035 0.0366 -1.0000 -1.0000 0222081 1579816943.00 151.5426 60.0027 32.0000 1.9939 1.9949 418.3992 418.6425 0.0365 -1.0000 -1.0000 0222160 1579816943.10 151.5426 60.0027 32.0000 1.9935 1.9945 418.4325 418.6765 0.0366 -1.0000 -1.0000 0222222 1579816943.20 151.5426 60.0027 32.0000 1.9925 1.9935 418.5722 418.8161 0.0365 -1.0000 -1.0000 0222285 1579816943.30 151.5426 60.0027 32.0000 1.9928 1.9937 418.4732 418.7165 0.0365 -1.0000 -1.0000 0222363 1579816943.40 151.5426 60.0027 32.0000 1.9931 1.9941 418.4317 418.6753 0.0365 -1.0000 -1.0000 0222425 1579816943.50 151.5426 60.0027 32.0000 1.9935 1.9944 418.4522 418.6959 0.0366 -1.0000 -1.0000 0222488 1579816943.60 151.5208 60.0027 32.0000 1.9922 1.9932 418.6235 418.8682 0.0367 -1.0000 -1.0000 0222550 1579816943.70 151.5208 60.0027 32.0000 1.9924 1.9933 418.5980 418.8423 0.0366 -1.0000 -1.0000 0222628 1579816943.80 151.5208 60.0027 32.0000 1.9924 1.9933 418.5684 418.8122 0.0365 -1.0000 -1.0000 0222691 1579816943.90 151.5208 60.0027 32.0000 1.9933 1.9943 418.5052 418.7495 0.0366 -1.0000 -1.0000 0222753 1579816944.00 151.5208 60.0027 32.0000 1.9928 1.9938 418.3751 418.6194 0.0366 -1.0000 -1.0000 0222831 1579816944.10 151.4245 60.0027 32.0000 1.9930 1.9940 418.4165 418.6600 0.0365 -1.0000 -1.0000 0222894 1579816944.20 151.4245 60.0027 32.0000 1.9930 1.9940 418.4852 418.7289 0.0365 -1.0000 -1.0000 0222956 1579816944.30 151.4245 60.0027 32.0000 1.9930 1.9939 418.5144 418.7575 0.0365 -1.0000 -1.0000 0223035 1579816944.40 151.4245 60.0027 32.0000 1.9931 1.9941 418.4775 418.7212 0.0366 -1.0000 -1.0000 0223097 1579816944.50 151.4245 60.0027 32.0000 1.9934 1.9944 418.4543 418.7000 0.0367 -1.0000 -1.0000 0223160 1579816944.60 151.4245 60.0027 32.0000 1.9931 1.9940 418.3880 418.6306 0.0364 -1.0000 -1.0000 0223847 1579816944.70 151.4245 60.0027 32.0000 1.9922 1.9932 418.4939 418.7376 0.0365 -1.0000 -1.0000 0223910 1579816944.80 151.4246 60.0026 32.0000 1.9921 1.9930 418.6275 418.8707 0.0365 -1.0000 -1.0000 0223972 1579816944.90 151.4255 60.0020 32.0000 1.9917 1.9927 418.6023 418.8459 0.0365 -1.0000 -1.0000 0224050 1579816945.00 151.4255 60.0020 32.0000 1.9926 1.9935 418.5155 418.7586 0.0365 -1.0000 -1.0000 0224113 1579816945.10 151.4255 60.0020 32.0000 1.9936 1.9946 418.3444 418.5892 0.0367 -1.0000 -1.0000 0224160 1579816945.20 151.4255 60.0020 32.0000 1.9929 1.9939 418.4225 418.6663 0.0365 -1.0000 -1.0000 0224238 1579816945.30 151.4255 60.0020 32.0000 1.9925 1.9935 418.5384 418.7825 0.0366 -1.0000 -1.0000 0224300 1579816945.40 151.4432 60.0020 32.0000 1.9921 1.9931 418.5807 418.8249 0.0366 -1.0000 -1.0000 0224378 1579816945.50 151.4432 60.0020 32.0000 1.9926 1.9936 418.4261 418.6692 0.0364 -1.0000 -1.0000 0224441 1579816945.60 151.4432 60.0020 32.0000 1.9930 1.9939 418.4182 418.6611 0.0365 -1.0000 -1.0000 0224503 1579816945.70 151.4432 60.0020 32.0000 1.9920 1.9930 418.5227 418.7669 0.0366 -1.0000 -1.0000 0225113 1579816945.80 151.4432 60.0020 32.0000 1.9925 1.9935 418.4866 418.7308 0.0366 -1.0000 -1.0000 0225175 1579816945.90 151.4432 60.0020 32.0000 1.9928 1.9938 418.4405 418.6840 0.0365 -1.0000 -1.0000 0225238 1579816946.00 151.5052 60.0020 32.0000 1.9933 1.9943 418.3395 418.5833 0.0365 -1.0000 -1.0000 0225300 1579816946.10 151.5107 60.0020 32.0000 1.9931 1.9941 418.3680 418.6112 0.0365 -1.0000 -1.0000 0225363 1579816946.20 151.5107 60.0020 32.0000 1.9928 1.9938 418.4452 418.6880 0.0364 -1.0000 -1.0000 0225441 1579816946.30 151.5107 60.0020 32.0000 1.9917 1.9927 418.6384 418.8815 0.0364 -1.0000 -1.0000 0225519 1579816946.40 151.5107 60.0020 32.0000 1.9921 1.9930 418.5403 418.7834 0.0365 -1.0000 -1.0000 0225581 1579816946.50 151.5107 60.0020 32.0000 1.9932 1.9942 418.5164 418.7605 0.0366 -1.0000 -1.0000 0225660 1579816946.60 151.5107 60.0020 32.0000 1.9926 1.9936 418.3813 418.6256 0.0366 -1.0000 -1.0000 0225722 1579816946.70 151.5176 60.0020 32.0000 1.9930 1.9940 418.4528 418.6961 0.0365 -1.0000 -1.0000 0225785 1579816946.80 151.5176 60.0020 32.0000 1.9920 1.9929 418.5376 418.7811 0.0365 -1.0000 -1.0000 0225847 1579816946.90 151.5176 60.0020 32.0000 1.9918 1.9927 418.5276 418.7717 0.0367 -1.0000 -1.0000 0225925 1579816947.00 151.5176 60.0020 32.0000 1.9928 1.9938 418.4596 418.7033 0.0364 -1.0000 -1.0000 0225988 1579816947.10 151.5176 60.0020 32.0000 1.9934 1.9943 418.3611 418.6050 0.0366 -1.0000 -1.0000 0226050 1579816947.20 151.4550 60.0020 32.0000 1.9930 1.9940 418.3296 418.5735 0.0366 -1.0000 -1.0000 0226128 1579816947.30 151.4550 60.0020 32.0000 1.9925 1.9934 418.4531 418.6960 0.0364 -1.0000 -1.0000 0226191 1579816947.40 151.4550 60.0020 32.0000 1.9925 1.9935 418.6044 418.8483 0.0366 -1.0000 -1.0000 0226254 1579816947.50 151.4550 60.0020 32.0000 1.9915 1.9924 418.5260 418.7702 0.0366 -1.0000 -1.0000 0226316 1579816947.60 151.4550 60.0020 32.0000 1.9930 1.9939 418.5505 418.7953 0.0367 -1.0000 -1.0000 0226394 1579816947.70 151.4550 60.0020 32.0000 1.9929 1.9938 418.3237 418.5668 0.0365 -1.0000 -1.0000 0226472 1579816947.80 151.4550 60.0020 32.0000 1.9932 1.9942 418.4039 418.6477 0.0366 -1.0000 -1.0000 0226535 1579816947.90 151.4550 60.0020 32.0000 1.9924 1.9934 418.5190 418.7630 0.0366 -1.0000 -1.0000 0226597 1579816948.00 151.4550 60.0020 32.0000 1.9925 1.9935 418.6274 418.8716 0.0366 -1.0000 -1.0000 0226660 1579816948.10 151.4550 60.0020 32.0000 1.9927 1.9937 418.4994 418.7423 0.0364 -1.0000 -1.0000 0226722 1579816948.20 151.4550 60.0020 32.0000 1.9933 1.9943 418.3721 418.6162 0.0366 -1.0000 -1.0000 0226863 1579816948.30 151.4550 60.0020 32.0000 1.9930 1.9939 418.3478 418.5911 0.0365 -1.0000 -1.0000 0226925 1579816948.40 151.4991 60.0020 32.0000 1.9920 1.9929 418.5469 418.7904 0.0365 -1.0000 -1.0000 0226988 1579816948.50 151.4991 60.0020 32.0000 1.9925 1.9935 418.5773 418.8205 0.0364 -1.0000 -1.0000 0227050 1579816948.60 151.4991 60.0020 32.0000 1.9929 1.9939 418.6412 418.8844 0.0365 -1.0000 -1.0000 0227128 1579816948.70 151.4991 60.0020 32.0000 1.9930 1.9940 418.4571 418.7012 0.0366 -1.0000 -1.0000 0227925 1579816948.80 151.4991 60.0020 32.0000 1.9926 1.9935 418.4187 418.6617 0.0365 -1.0000 -1.0000 0227988 1579816948.90 151.4991 60.0020 32.0000 1.9924 1.9933 418.5426 418.7863 0.0365 -1.0000 -1.0000 0228066 1579816949.00 151.4991 60.0020 32.0000 1.9917 1.9926 418.5838 418.8275 0.0365 -1.0000 -1.0000 0228113 1579816949.10 151.4621 60.0020 32.0000 1.9924 1.9934 418.5082 418.7516 0.0365 -1.0000 -1.0000 0228175 1579816949.20 151.4621 60.0020 32.0000 1.9927 1.9937 418.3301 418.5728 0.0364 -1.0000 -1.0000 0228254 1579816949.30 151.4621 60.0020 32.0000 1.9928 1.9937 418.3136 418.5567 0.0365 -1.0000 -1.0000 0228316 1579816949.40 151.4621 60.0020 32.0000 1.9925 1.9935 418.4666 418.7107 0.0366 -1.0000 -1.0000 0228394 1579816949.50 151.4621 60.0020 32.0000 1.9923 1.9933 418.5499 418.7933 0.0365 -1.0000 -1.0000 0228456 1579816949.60 151.4621 60.0020 32.0000 1.9921 1.9930 418.5401 418.7832 0.0364 -1.0000 -1.0000 0228519 1579816949.70 151.4382 60.0015 32.0000 1.9926 1.9936 418.4771 418.7208 0.0366 -1.0000 -1.0000 0228597 1579816949.80 151.4382 60.0015 32.0000 1.9928 1.9938 418.3766 418.6197 0.0364 -1.0000 -1.0000 0228660 1579816949.90 151.4382 60.0015 32.0000 1.9926 1.9936 418.5075 418.7509 0.0365 -1.0000 -1.0000 0228722 1579816950.00 151.4382 60.0015 32.0000 1.9923 1.9933 418.5855 418.8289 0.0365 -1.0000 -1.0000 0228800 1579816950.10 151.4382 60.0015 32.0000 1.9923 1.9933 418.5672 418.8114 0.0366 -1.0000 -1.0000 0228863 1579816950.20 151.4382 60.0015 32.0000 1.9930 1.9939 418.3709 418.6145 0.0365 -1.0000 -1.0000 0228925 1579816950.30 151.5589 60.0015 32.0000 1.9928 1.9938 418.3822 418.6258 0.0365 -1.0000 -1.0000 0229113 1579816950.40 151.5589 60.0015 32.0000 1.9923 1.9932 418.5582 418.8018 0.0365 -1.0000 -1.0000 0229175 1579816950.50 151.5589 60.0015 32.0000 1.9925 1.9934 418.6657 418.9091 0.0365 -1.0000 -1.0000 0229238 1579816950.60 151.5589 60.0015 32.0000 1.9936 1.9945 418.5423 418.7861 0.0365 -1.0000 -1.0000 0229316 1579816950.70 151.5589 60.0015 32.0000 1.9937 1.9947 418.3927 418.6362 0.0365 -1.0000 -1.0000 0229378 1579816950.80 151.5589 60.0015 32.0000 1.9933 1.9942 418.3322 418.5755 0.0365 -1.0000 -1.0000 0229613 1579816950.90 151.5589 60.0015 32.0000 1.9926 1.9936 418.4735 418.7162 0.0364 -1.0000 -1.0000 0229675 1579816951.00 151.5589 60.0015 32.0000 1.9932 1.9941 418.4029 418.6454 0.0363 -1.0000 -1.0000 0229738 1579816951.10 151.5589 60.0015 32.0000 1.9933 1.9943 418.4337 418.6772 0.0366 -1.0000 -1.0000 0229800 1579816951.20 151.5589 60.0015 32.0000 1.9934 1.9944 418.3023 418.5461 0.0365 -1.0000 -1.0000 0229878 1579816951.30 151.5589 60.0015 32.0000 1.9927 1.9936 418.5337 418.7769 0.0365 -1.0000 -1.0000 0229941 1579816951.40 151.4086 60.0015 32.0000 1.9920 1.9930 418.5384 418.7815 0.0365 -1.0000 -1.0000 0230019 1579816951.50 151.4021 60.0015 32.0000 1.9931 1.9940 418.4453 418.6887 0.0365 -1.0000 -1.0000 0230066 1579816951.60 151.4021 60.0015 32.0000 1.9933 1.9942 418.2958 418.5391 0.0364 -1.0000 -1.0000 0230128 1579816951.70 151.4021 60.0015 32.0000 1.9924 1.9933 418.4211 418.6631 0.0363 -1.0000 -1.0000 0230206 1579816951.80 151.4021 60.0015 32.0000 1.9918 1.9927 418.5719 418.8153 0.0365 -1.0000 -1.0000 0230706 1579816951.90 151.4021 60.0015 32.0000 1.9925 1.9935 418.5920 418.8362 0.0366 -1.0000 -1.0000 0230769 1579816952.00 151.4550 60.0015 32.0000 1.9927 1.9936 418.4415 418.6843 0.0364 -1.0000 -1.0000 0230847 1579816952.10 151.4550 60.0015 32.0000 1.9936 1.9946 418.4578 418.7020 0.0366 -1.0000 -1.0000 0230910 1579816952.20 151.4550 60.0015 32.0000 1.9928 1.9938 418.5977 418.8413 0.0365 -1.0000 -1.0000 0230972 1579816952.30 151.4550 60.0015 32.0000 1.9923 1.9932 418.5655 418.8085 0.0364 -1.0000 -1.0000 0231050 1579816952.40 151.4550 60.0015 32.0000 1.9926 1.9935 418.5392 418.7831 0.0365 -1.0000 -1.0000 0231113 1579816952.50 151.4645 60.0015 32.0000 1.9933 1.9942 418.3857 418.6290 0.0366 -1.0000 -1.0000 0231175 1579816952.60 151.4931 60.0015 32.0000 1.9928 1.9938 418.4187 418.6627 0.0365 -1.0000 -1.0000 0231253 1579816952.70 151.4931 60.0015 32.0000 1.9933 1.9942 418.5185 418.7615 0.0365 -1.0000 -1.0000 0231316 1579816952.80 151.4931 60.0015 32.0000 1.9914 1.9924 418.5508 418.7942 0.0364 -1.0000 -1.0000 0231378 1579816952.90 151.4931 60.0015 32.0000 1.9936 1.9945 418.4720 418.7163 0.0367 -1.0000 -1.0000 0231441 1579816953.00 151.4931 60.0015 32.0000 1.9934 1.9943 418.3094 418.5532 0.0365 -1.0000 -1.0000 0231504 1579816953.10 151.4902 60.0015 32.0000 1.9937 1.9947 418.3599 418.6030 0.0365 -1.0000 -1.0000 0231566 1579816953.20 151.4902 60.0015 32.0000 1.9932 1.9941 418.3971 418.6398 0.0364 -1.0000 -1.0000 0231644 1579816953.30 151.4902 60.0015 32.0000 1.9935 1.9944 418.5413 418.7847 0.0365 -1.0000 -1.0000 0231878 1579816953.40 151.4902 60.0015 32.0000 1.9931 1.9941 418.5169 418.7607 0.0366 -1.0000 -1.0000 0231956 1579816953.50 151.4902 60.0015 32.0000 1.9939 1.9948 418.4138 418.6571 0.0365 -1.0000 -1.0000 0232019 1579816953.60 151.4902 60.0015 32.0000 1.9932 1.9942 418.4780 418.7217 0.0366 -1.0000 -1.0000 0232081 1579816953.70 151.4902 60.0015 32.0000 1.9921 1.9931 418.6603 418.9041 0.0365 -1.0000 -1.0000 0232144 1579816953.80 151.4902 60.0015 32.0000 1.9928 1.9937 418.5574 418.8003 0.0364 -1.0000 -1.0000 0232206 1579816953.90 151.4902 60.0015 32.0000 1.9933 1.9942 418.5155 418.7594 0.0365 -1.0000 -1.0000 0232394 1579816954.00 151.4902 60.0015 32.0000 1.9938 1.9948 418.3334 418.5762 0.0365 -1.0000 -1.0000 0232456 1579816954.10 151.4902 60.0015 32.0000 1.9932 1.9942 418.5425 418.7865 0.0366 -1.0000 -1.0000 0232519 1579816954.20 151.4726 60.0015 32.0000 1.9921 1.9931 418.5010 418.7436 0.0364 -1.0000 -1.0000 0232581 1579816954.30 151.4726 60.0015 32.0000 1.9928 1.9938 418.5425 418.7859 0.0365 -1.0000 -1.0000 0232660 1579816954.40 151.4726 60.0015 32.0000 1.9940 1.9950 418.4791 418.7222 0.0365 -1.0000 -1.0000 0233128 1579816954.50 151.4726 60.0015 32.0000 1.9929 1.9939 418.4240 418.6659 0.0363 -1.0000 -1.0000 0233191 1579816954.60 151.4726 60.0015 32.0000 1.9929 1.9938 418.7046 418.9477 0.0365 -1.0000 -1.0000 0233269 1579816954.70 151.4726 60.0015 32.0000 1.9931 1.9940 418.5960 418.8393 0.0364 -1.0000 -1.0000 0233331 1579816954.80 151.4411 60.0014 32.0000 1.9934 1.9944 418.4524 418.6953 0.0364 -1.0000 -1.0000 0233394 1579816954.90 151.4411 60.0014 32.0000 1.9939 1.9948 418.4298 418.6728 0.0364 -1.0000 -1.0000 0233691 1579816955.00 151.4411 60.0014 32.0000 1.9928 1.9937 418.4816 418.7244 0.0364 -1.0000 -1.0000 0233754 1579816955.10 151.4411 60.0014 32.0000 1.9931 1.9940 418.6454 418.8900 0.0367 -1.0000 -1.0000 0233816 1579816955.20 151.4411 60.0014 32.0000 1.9935 1.9944 418.6540 418.8978 0.0365 -1.0000 -1.0000 0233878 1579816955.30 151.5115 60.0014 32.0000 1.9933 1.9943 418.4650 418.7083 0.0365 -1.0000 -1.0000 0233941 1579816955.40 151.5882 60.0014 32.0000 1.9940 1.9949 418.3956 418.6412 0.0368 -1.0000 -1.0000 0234613 1579816955.50 151.5882 60.0014 32.0000 1.9935 1.9945 418.4778 418.7202 0.0364 -1.0000 -1.0000 0234675 1579816955.60 151.5882 60.0014 32.0000 1.9929 1.9939 418.7243 418.9678 0.0365 -1.0000 -1.0000 0234738 1579816955.70 151.5882 60.0014 32.0000 1.9934 1.9944 418.6673 418.9108 0.0365 -1.0000 -1.0000 0234816 1579816955.80 151.5520 60.0014 32.0000 1.9941 1.9950 418.4239 418.6673 0.0365 -1.0000 -1.0000 0234878 1579816955.90 151.5520 60.0014 32.0000 1.9932 1.9941 418.4266 418.6705 0.0366 -1.0000 -1.0000 0234941 1579816956.00 151.5520 60.0014 32.0000 1.9916 1.9925 418.5444 418.7881 0.0365 -1.0000 -1.0000 0235019 1579816956.10 151.5520 60.0014 32.0000 1.9927 1.9937 418.5470 418.7909 0.0366 -1.0000 -1.0000 0235081 1579816956.20 151.5520 60.0014 32.0000 1.9931 1.9940 418.4297 418.6735 0.0366 -1.0000 -1.0000 0235144 1579816956.30 151.5520 60.0014 32.0000 1.9935 1.9945 418.3909 418.6337 0.0364 -1.0000 -1.0000 0235206 1579816956.40 151.4415 60.0014 32.0000 1.9929 1.9939 418.4111 418.6544 0.0365 -1.0000 -1.0000 0235347 1579816956.50 151.4415 60.0014 32.0000 1.9918 1.9927 418.5658 418.8088 0.0364 -1.0000 -1.0000 0235410 1579816956.60 151.4415 60.0014 32.0000 1.9924 1.9933 418.5885 418.8317 0.0365 -1.0000 -1.0000 0235488 1579816956.70 151.4415 60.0014 32.0000 1.9931 1.9941 418.4118 418.6555 0.0365 -1.0000 -1.0000 0235550 1579816956.80 151.4415 60.0014 32.0000 1.9927 1.9937 418.4418 418.6849 0.0365 -1.0000 -1.0000 0235613 1579816956.90 151.4415 60.0014 32.0000 1.9924 1.9933 418.6985 418.9425 0.0366 -1.0000 -1.0000 0235675 1579816957.00 151.5113 60.0014 32.0000 1.9924 1.9933 418.6395 418.8826 0.0364 -1.0000 -1.0000 0235738 1579816957.10 151.5464 60.0014 32.0000 1.9941 1.9950 418.4772 418.7201 0.0365 -1.0000 -1.0000 0235816 1579816957.20 151.5464 60.0014 32.0000 1.9939 1.9949 418.3587 418.6023 0.0365 -1.0000 -1.0000 0235878 1579816957.30 151.5464 60.0014 32.0000 1.9938 1.9947 418.4239 418.6679 0.0365 -1.0000 -1.0000 0235941 1579816957.40 151.5464 60.0014 32.0000 1.9929 1.9938 418.5465 418.7900 0.0366 -1.0000 -1.0000 0236019 1579816957.50 151.5464 60.0014 32.0000 1.9923 1.9932 418.5435 418.7869 0.0364 -1.0000 -1.0000 0236081 1579816957.60 151.5464 60.0014 32.0000 1.9928 1.9938 418.4211 418.6641 0.0364 -1.0000 -1.0000 0236144 1579816957.70 151.5464 60.0014 32.0000 1.9936 1.9945 418.3777 418.6199 0.0363 -1.0000 -1.0000 0236222 1579816957.80 151.5464 60.0014 32.0000 1.9934 1.9944 418.4930 418.7356 0.0365 -1.0000 -1.0000 0236285 1579816957.90 151.5464 60.0014 32.0000 1.9930 1.9939 418.5748 418.8188 0.0366 -1.0000 -1.0000 0236363 1579816958.00 151.5464 60.0014 32.0000 1.9923 1.9933 418.4648 418.7084 0.0365 -1.0000 -1.0000 0236597 1579816958.10 151.5464 60.0014 32.0000 1.9929 1.9939 418.4187 418.6613 0.0364 -1.0000 -1.0000 0236660 1579816958.20 151.5712 60.0014 32.0000 1.9929 1.9938 418.3943 418.6380 0.0365 -1.0000 -1.0000 0236722 1579816958.30 151.5737 60.0014 32.0000 1.9927 1.9937 418.3975 418.6402 0.0364 -1.0000 -1.0000 0236800 1579816958.40 151.5737 60.0014 32.0000 1.9925 1.9934 418.5315 418.7752 0.0366 -1.0000 -1.0000 0236863 1579816958.50 151.5737 60.0014 32.0000 1.9928 1.9937 418.6015 418.8453 0.0366 -1.0000 -1.0000 0237331 1579816958.60 151.5737 60.0014 32.0000 1.9936 1.9946 418.4943 418.7379 0.0364 -1.0000 -1.0000 0237410 1579816958.70 151.5737 60.0014 32.0000 1.9939 1.9949 418.3101 418.5536 0.0366 -1.0000 -1.0000 0237472 1579816958.80 151.5499 60.0014 32.0000 1.9932 1.9941 418.3604 418.6041 0.0365 -1.0000 -1.0000 0237535 1579816958.90 151.5265 60.0014 32.0000 1.9928 1.9938 418.4793 418.7220 0.0364 -1.0000 -1.0000 0237597 1579816959.00 151.5265 60.0014 32.0000 1.9930 1.9939 418.4716 418.7152 0.0366 -1.0000 -1.0000 0238175 1579816959.10 151.5265 60.0014 32.0000 1.9930 1.9939 418.4310 418.6740 0.0364 -1.0000 -1.0000 0238238 1579816959.20 151.5265 60.0014 32.0000 1.9932 1.9942 418.3319 418.5742 0.0363 -1.0000 -1.0000 0238316 1579816959.30 151.5265 60.0014 32.0000 1.9924 1.9934 418.5373 418.7810 0.0366 -1.0000 -1.0000 0238394 1579816959.40 151.4154 60.0014 32.0000 1.9923 1.9932 418.5096 418.7532 0.0365 -1.0000 -1.0000 0238456 1579816959.50 151.4154 60.0014 32.0000 1.9923 1.9933 418.4794 418.7231 0.0365 -1.0000 -1.0000 0238519 1579816959.60 151.4154 60.0014 32.0000 1.9930 1.9940 418.4174 418.6605 0.0364 -1.0000 -1.0000 0238581 1579816959.70 151.4154 60.0014 32.0000 1.9932 1.9941 418.3362 418.5796 0.0365 -1.0000 -1.0000 0238660 1579816959.80 151.4154 60.0014 32.0000 1.9931 1.9940 418.5496 418.7931 0.0365 -1.0000 -1.0000 0238722 1579816959.90 151.4914 60.0011 32.0000 1.9926 1.9936 418.7235 418.9669 0.0365 -1.0000 -1.0000 0238785 1579816960.00 151.4914 60.0011 32.0000 1.9919 1.9928 418.5593 418.8031 0.0365 -1.0000 -1.0000 0238863 1579816960.10 151.4914 60.0011 32.0000 1.9940 1.9950 418.3558 418.5993 0.0365 -1.0000 -1.0000 0238925 1579816960.20 151.4914 60.0011 32.0000 1.9931 1.9941 418.3983 418.6418 0.0365 -1.0000 -1.0000 0238988 1579816960.30 151.4914 60.0011 32.0000 1.9935 1.9944 418.4922 418.7364 0.0366 -1.0000 -1.0000 0239066 1579816960.40 151.4914 60.0011 32.0000 1.9931 1.9941 418.6102 418.8535 0.0365 -1.0000 -1.0000 0239128 1579816960.50 151.4914 60.0011 32.0000 1.9934 1.9943 418.5352 418.7789 0.0366 -1.0000 -1.0000 0239191 1579816960.60 151.5659 60.0011 32.0000 1.9933 1.9943 418.3201 418.5635 0.0365 -1.0000 -1.0000 0239378 1579816960.70 151.5659 60.0011 32.0000 1.9930 1.9940 418.4260 418.6687 0.0364 -1.0000 -1.0000 0239441 1579816960.80 151.5659 60.0011 32.0000 1.9930 1.9940 418.5493 418.7922 0.0364 -1.0000 -1.0000 0239504 1579816960.90 151.5659 60.0011 32.0000 1.9923 1.9933 418.5463 418.7901 0.0365 -1.0000 -1.0000 0239581 1579816961.00 151.5659 60.0011 32.0000 1.9922 1.9931 418.4003 418.6435 0.0365 -1.0000 -1.0000 0239644 1579816961.10 151.5659 60.0011 32.0000 1.9935 1.9944 418.3429 418.5854 0.0363 -1.0000 -1.0000 0239707 1579816961.20 151.5659 60.0011 32.0000 1.9930 1.9939 418.6087 418.8518 0.0365 -1.0000 -1.0000 0239769 1579816961.30 151.5659 60.0011 32.0000 1.9929 1.9939 418.5725 418.8163 0.0365 -1.0000 -1.0000 0239831 1579816961.40 151.5659 60.0011 32.0000 1.9932 1.9942 418.3942 418.6377 0.0365 -1.0000 -1.0000 0239910 1579816961.50 151.5659 60.0011 32.0000 1.9937 1.9946 418.2672 418.5106 0.0365 -1.0000 -1.0000 0239972 1579816961.60 151.5659 60.0011 32.0000 1.9929 1.9938 418.4682 418.7116 0.0365 -1.0000 -1.0000 0240363 1579816961.70 151.5367 60.0011 32.0000 1.9923 1.9933 418.5279 418.7707 0.0364 -1.0000 -1.0000 0240441 1579816961.80 151.5221 60.0011 32.0000 1.9930 1.9940 418.6363 418.8795 0.0365 -1.0000 -1.0000 0240503 1579816961.90 151.5221 60.0011 32.0000 1.9930 1.9939 418.5618 418.8055 0.0365 -1.0000 -1.0000 0240566 1579816962.00 151.5221 60.0011 32.0000 1.9941 1.9950 418.3727 418.6160 0.0365 -1.0000 -1.0000 0240628 1579816962.10 151.5221 60.0011 32.0000 1.9936 1.9946 418.4136 418.6556 0.0363 -1.0000 -1.0000 0240863 1579816962.20 151.5221 60.0011 32.0000 1.9937 1.9946 418.6101 418.8544 0.0366 -1.0000 -1.0000 0240925 1579816962.30 151.6124 60.0011 32.0000 1.9941 1.9951 418.5270 418.7712 0.0366 -1.0000 -1.0000 0240988 1579816962.40 151.6124 60.0011 32.0000 1.9948 1.9958 418.4678 418.7121 0.0366 -1.0000 -1.0000 0241050 1579816962.50 151.6124 60.0011 32.0000 1.9943 1.9953 418.4029 418.6465 0.0366 -1.0000 -1.0000 0241113 1579816962.60 151.6124 60.0011 32.0000 1.9943 1.9952 418.4575 418.7024 0.0368 -1.0000 -1.0000 0241425 1579816962.70 151.6124 60.0011 32.0000 1.9937 1.9947 418.6108 418.8538 0.0364 -1.0000 -1.0000 0241488 1579816962.80 151.6124 60.0011 32.0000 1.9935 1.9944 418.6468 418.8895 0.0364 -1.0000 -1.0000 0241550 1579816962.90 151.6122 60.0011 32.0000 1.9933 1.9942 418.6731 418.9160 0.0364 -1.0000 -1.0000 0241628 1579816963.00 151.6070 60.0011 32.0000 1.9935 1.9944 418.5622 418.8061 0.0366 -1.0000 -1.0000 0241691 1579816963.10 151.6070 60.0011 32.0000 1.9937 1.9947 418.3498 418.5941 0.0366 -1.0000 -1.0000 0241910 1579816963.20 151.6070 60.0011 32.0000 1.9936 1.9945 418.3049 418.5483 0.0364 -1.0000 -1.0000 0241988 1579816963.30 151.6070 60.0011 32.0000 1.9940 1.9949 418.3998 418.6418 0.0363 -1.0000 -1.0000 0242050 1579816963.40 151.6070 60.0011 32.0000 1.9930 1.9940 418.5984 418.8418 0.0366 -1.0000 -1.0000 0242113 1579816963.50 151.5057 60.0011 32.0000 1.9922 1.9931 418.6120 418.8549 0.0364 -1.0000 -1.0000 0242175 1579816963.60 151.5057 60.0011 32.0000 1.9929 1.9939 418.4751 418.7180 0.0364 -1.0000 -1.0000 0242238 1579816963.70 151.5057 60.0011 32.0000 1.9929 1.9939 418.3123 418.5559 0.0366 -1.0000 -1.0000 0242378 1579816963.80 151.5057 60.0011 32.0000 1.9929 1.9938 418.4518 418.6954 0.0365 -1.0000 -1.0000 0242441 1579816963.90 151.5057 60.0011 32.0000 1.9927 1.9936 418.5563 418.7997 0.0365 -1.0000 -1.0000 0242503 1579816964.00 151.4966 60.0011 32.0000 1.9920 1.9930 418.6259 418.8691 0.0365 -1.0000 -1.0000 0242581 1579816964.10 151.4187 60.0011 32.0000 1.9921 1.9931 418.4681 418.7114 0.0364 -1.0000 -1.0000 0242644 1579816964.20 151.4187 60.0011 32.0000 1.9930 1.9939 418.3880 418.6306 0.0364 -1.0000 -1.0000 0242863 1579816964.30 151.4187 60.0011 32.0000 1.9928 1.9938 418.3015 418.5451 0.0366 -1.0000 -1.0000 0242941 1579816964.40 151.4187 60.0011 32.0000 1.9929 1.9939 418.4482 418.6920 0.0365 -1.0000 -1.0000 0243003 1579816964.50 151.4187 60.0011 32.0000 1.9930 1.9939 418.5356 418.7790 0.0365 -1.0000 -1.0000 0243081 1579816964.60 151.4187 60.0011 32.0000 1.9930 1.9939 418.4760 418.7191 0.0365 -1.0000 -1.0000 0243160 1579816964.70 151.4187 60.0011 32.0000 1.9934 1.9944 418.3893 418.6327 0.0365 -1.0000 -1.0000 0243378 1579816964.80 151.4613 60.0006 32.0000 1.9932 1.9942 418.3209 418.5631 0.0363 -1.0000 -1.0000 0243441 1579816964.90 151.4613 60.0006 32.0000 1.9930 1.9939 418.5876 418.8305 0.0364 -1.0000 -1.0000 0243519 1579816965.00 151.4613 60.0006 32.0000 1.9925 1.9934 418.5836 418.8264 0.0363 -1.0000 -1.0000 0243581 1579816965.10 151.4613 60.0006 32.0000 1.9927 1.9937 418.6346 418.8779 0.0365 -1.0000 -1.0000 0243644 1579816965.20 151.4613 60.0006 32.0000 1.9934 1.9944 418.5027 418.7472 0.0366 -1.0000 -1.0000 0243878 1579816965.30 151.4854 60.0006 32.0000 1.9940 1.9950 418.3345 418.5774 0.0364 -1.0000 -1.0000 0243941 1579816965.40 151.5208 60.0006 32.0000 1.9937 1.9947 418.3718 418.6153 0.0365 -1.0000 -1.0000 0244004 1579816965.50 151.5208 60.0006 32.0000 1.9925 1.9935 418.5038 418.7469 0.0364 -1.0000 -1.0000 0244081 1579816965.60 151.5208 60.0006 32.0000 1.9926 1.9936 418.5005 418.7434 0.0365 -1.0000 -1.0000 0244128 1579816965.70 151.5208 60.0006 32.0000 1.9937 1.9946 418.5118 418.7554 0.0365 -1.0000 -1.0000 0244628 1579816965.80 151.5208 60.0006 32.0000 1.9939 1.9949 418.3783 418.6221 0.0366 -1.0000 -1.0000 0244691 1579816965.90 151.5221 60.0006 32.0000 1.9934 1.9944 418.4988 418.7419 0.0364 -1.0000 -1.0000 0244753 1579816966.00 151.5608 60.0006 32.0000 1.9926 1.9935 418.6096 418.8525 0.0365 -1.0000 -1.0000 0244831 1579816966.10 151.5608 60.0006 32.0000 1.9925 1.9935 418.5772 418.8204 0.0364 -1.0000 -1.0000 0244894 1579816966.20 151.5608 60.0006 32.0000 1.9936 1.9946 418.5147 418.7572 0.0365 -1.0000 -1.0000 0245113 1579816966.30 151.5608 60.0006 32.0000 1.9933 1.9943 418.3653 418.6084 0.0364 -1.0000 -1.0000 0245191 1579816966.40 151.5608 60.0006 32.0000 1.9923 1.9933 418.5112 418.7547 0.0365 -1.0000 -1.0000 0245253 1579816966.50 151.5204 60.0006 32.0000 1.9925 1.9935 418.5855 418.8287 0.0365 -1.0000 -1.0000 0245316 1579816966.60 151.5042 60.0006 32.0000 1.9924 1.9934 418.6695 418.9134 0.0366 -1.0000 -1.0000 0245410 1579816966.70 151.5042 60.0006 32.0000 1.9925 1.9934 418.6609 418.9048 0.0366 -1.0000 -1.0000 0245628 1579816966.80 151.5042 60.0006 32.0000 1.9923 1.9933 418.5102 418.7541 0.0366 -1.0000 -1.0000 0245691 1579816966.90 151.5042 60.0006 32.0000 1.9933 1.9943 418.5810 418.8246 0.0365 -1.0000 -1.0000 0245769 1579816967.00 151.5042 60.0006 32.0000 1.9927 1.9937 418.5362 418.7796 0.0364 -1.0000 -1.0000 0245831 1579816967.10 151.4122 60.0006 32.0000 1.9925 1.9934 418.6425 418.8855 0.0365 -1.0000 -1.0000 0245894 1579816967.20 151.4122 60.0006 32.0000 1.9927 1.9937 418.5689 418.8123 0.0365 -1.0000 -1.0000 0245957 1579816967.30 151.4122 60.0006 32.0000 1.9933 1.9942 418.5199 418.7635 0.0365 -1.0000 -1.0000 0246019 1579816967.40 151.4122 60.0006 32.0000 1.9934 1.9944 418.3935 418.6375 0.0366 -1.0000 -1.0000 0246097 1579816967.50 151.4122 60.0006 32.0000 1.9926 1.9935 418.6136 418.8569 0.0364 -1.0000 -1.0000 0246160 1579816967.60 151.4122 60.0006 32.0000 1.9925 1.9935 418.6418 418.8846 0.0364 -1.0000 -1.0000 0246222 1579816967.70 151.4122 60.0006 32.0000 1.9928 1.9937 418.4614 418.7042 0.0365 -1.0000 -1.0000 0247113 1579816967.80 151.4714 60.0006 32.0000 1.9932 1.9942 418.3643 418.6076 0.0365 -1.0000 -1.0000 0247175 1579816967.90 151.4714 60.0006 32.0000 1.9919 1.9929 418.5291 418.7717 0.0364 -1.0000 -1.0000 0247238 1579816968.00 151.4714 60.0006 32.0000 1.9926 1.9936 418.5948 418.8371 0.0363 -1.0000 -1.0000 0247316 1579816968.10 151.4714 60.0006 32.0000 1.9929 1.9939 418.5647 418.8083 0.0365 -1.0000 -1.0000 0247378 1579816968.20 151.4714 60.0006 32.0000 1.9933 1.9942 418.4043 418.6476 0.0364 -1.0000 -1.0000 0247457 1579816968.30 151.4718 60.0006 32.0000 1.9929 1.9938 418.3704 418.6130 0.0364 -1.0000 -1.0000 0247597 1579816968.40 151.4725 60.0006 32.0000 1.9929 1.9938 418.4075 418.6505 0.0364 -1.0000 -1.0000 0247660 1579816968.50 151.4725 60.0006 32.0000 1.9921 1.9931 418.5058 418.7494 0.0365 -1.0000 -1.0000 0247722 1579816968.60 151.4725 60.0006 32.0000 1.9919 1.9929 418.5801 418.8234 0.0364 -1.0000 -1.0000 0247800 1579816968.70 151.4725 60.0006 32.0000 1.9923 1.9932 418.4469 418.6902 0.0365 -1.0000 -1.0000 0247863 1579816968.80 151.4725 60.0006 32.0000 1.9929 1.9938 418.3380 418.5814 0.0366 -1.0000 -1.0000 0247925 1579816968.90 151.4747 60.0006 32.0000 1.9930 1.9940 418.3855 418.6291 0.0365 -1.0000 -1.0000 0247988 1579816969.00 151.4974 60.0006 32.0000 1.9925 1.9935 418.4810 418.7239 0.0364 -1.0000 -1.0000 0248050 1579816969.10 151.4974 60.0006 32.0000 1.9926 1.9936 418.5231 418.7664 0.0365 -1.0000 -1.0000 0248113 1579816969.20 151.4974 60.0006 32.0000 1.9924 1.9933 418.3830 418.6258 0.0364 -1.0000 -1.0000 0248191 1579816969.30 151.4974 60.0006 32.0000 1.9930 1.9940 418.2919 418.5352 0.0365 -1.0000 -1.0000 0248425 1579816969.40 151.4974 60.0006 32.0000 1.9927 1.9936 418.4377 418.6802 0.0364 -1.0000 -1.0000 0248503 1579816969.50 151.4564 60.0010 32.0000 1.9924 1.9934 418.5590 418.8026 0.0366 -1.0000 -1.0000 0248566 1579816969.60 151.4564 60.0010 32.0000 1.9925 1.9934 418.5158 418.7580 0.0364 -1.0000 -1.0000 0248628 1579816969.70 151.4564 60.0010 32.0000 1.9935 1.9945 418.4811 418.7252 0.0366 -1.0000 -1.0000 0248706 1579816969.80 151.4564 60.0010 32.0000 1.9933 1.9943 418.2870 418.5301 0.0364 -1.0000 -1.0000 0248769 1579816969.90 151.4564 60.0010 32.0000 1.9930 1.9940 418.4833 418.7270 0.0366 -1.0000 -1.0000 0248831 1579816970.00 151.4564 60.0010 32.0000 1.9923 1.9933 418.5728 418.8163 0.0365 -1.0000 -1.0000 0248910 1579816970.10 151.4564 60.0010 32.0000 1.9930 1.9939 418.4727 418.7160 0.0365 -1.0000 -1.0000 0248972 1579816970.20 151.4564 60.0010 32.0000 1.9935 1.9944 418.4054 418.6495 0.0366 -1.0000 -1.0000 0249035 1579816970.30 151.4564 60.0010 32.0000 1.9944 1.9954 418.3307 418.5738 0.0364 -1.0000 -1.0000 0249113 1579816970.40 151.4564 60.0010 32.0000 1.9928 1.9938 418.5126 418.7563 0.0366 -1.0000 -1.0000 0249175 1579816970.50 151.4564 60.0010 32.0000 1.9925 1.9935 418.6398 418.8827 0.0364 -1.0000 -1.0000 0249238 1579816970.60 151.4564 60.0010 32.0000 1.9923 1.9932 418.5769 418.8207 0.0366 -1.0000 -1.0000 0249300 1579816970.70 151.4762 60.0010 32.0000 1.9924 1.9933 418.5620 418.8062 0.0366 -1.0000 -1.0000 0249363 1579816970.80 151.4762 60.0010 32.0000 1.9931 1.9940 418.4235 418.6655 0.0364 -1.0000 -1.0000 0249425 1579816970.90 151.4762 60.0010 32.0000 1.9930 1.9939 418.4183 418.6617 0.0364 -1.0000 -1.0000 0250128 1579816971.00 151.4762 60.0010 32.0000 1.9926 1.9936 418.5248 418.7677 0.0364 -1.0000 -1.0000 0250191 1579816971.10 151.4762 60.0010 32.0000 1.9930 1.9940 418.6428 418.8857 0.0364 -1.0000 -1.0000 0250254 1579816971.20 151.4762 60.0010 32.0000 1.9929 1.9939 418.5106 418.7532 0.0364 -1.0000 -1.0000 0250331 1579816971.30 151.4762 60.0010 32.0000 1.9933 1.9943 418.3862 418.6297 0.0365 -1.0000 -1.0000 0250394 1579816971.40 151.4762 60.0010 32.0000 1.9924 1.9933 418.5139 418.7578 0.0365 -1.0000 -1.0000 0250456 1579816971.50 151.4762 60.0010 32.0000 1.9915 1.9925 418.5362 418.7792 0.0364 -1.0000 -1.0000 0250519 1579816971.60 151.4762 60.0010 32.0000 1.9920 1.9930 418.5278 418.7707 0.0364 -1.0000 -1.0000 0250581 1579816971.70 151.4762 60.0010 32.0000 1.9928 1.9938 418.2965 418.5405 0.0366 -1.0000 -1.0000 0250660 1579816971.80 151.4762 60.0010 32.0000 1.9924 1.9934 418.3646 418.6083 0.0365 -1.0000 -1.0000 0250722 1579816971.90 151.3878 60.0010 32.0000 1.9928 1.9938 418.3851 418.6288 0.0366 -1.0000 -1.0000 0251003 1579816972.00 151.3878 60.0010 32.0000 1.9928 1.9938 418.5702 418.8141 0.0366 -1.0000 -1.0000 0251066 1579816972.10 151.3878 60.0010 32.0000 1.9925 1.9934 418.5901 418.8334 0.0364 -1.0000 -1.0000 0251128 1579816972.20 151.3878 60.0010 32.0000 1.9926 1.9935 418.4663 418.7094 0.0365 -1.0000 -1.0000 0251191 1579816972.30 151.3878 60.0010 32.0000 1.9924 1.9934 418.3941 418.6374 0.0364 -1.0000 -1.0000 0251269 1579816972.40 151.5269 60.0010 32.0000 1.9922 1.9931 418.4690 418.7111 0.0363 -1.0000 -1.0000 0251347 1579816972.50 151.5369 60.0010 32.0000 1.9921 1.9930 418.5584 418.8016 0.0365 -1.0000 -1.0000 0251410 1579816972.60 151.5369 60.0010 32.0000 1.9927 1.9936 418.5552 418.7983 0.0365 -1.0000 -1.0000 0251472 1579816972.70 151.5369 60.0010 32.0000 1.9930 1.9939 418.4034 418.6471 0.0365 -1.0000 -1.0000 0251535 1579816972.80 151.5369 60.0010 32.0000 1.9930 1.9940 418.4279 418.6708 0.0365 -1.0000 -1.0000 0251597 1579816972.90 151.5369 60.0010 32.0000 1.9929 1.9938 418.5173 418.7611 0.0365 -1.0000 -1.0000 0251675 1579816973.00 151.5369 60.0010 32.0000 1.9924 1.9933 418.5990 418.8421 0.0364 -1.0000 -1.0000 0251738 1579816973.10 151.5369 60.0010 32.0000 1.9931 1.9941 418.5072 418.7500 0.0364 -1.0000 -1.0000 0251800 1579816973.20 151.5369 60.0010 32.0000 1.9937 1.9946 418.3238 418.5669 0.0365 -1.0000 -1.0000 0251878 1579816973.30 151.5369 60.0010 32.0000 1.9931 1.9941 418.3333 418.5768 0.0366 -1.0000 -1.0000 0251941 1579816973.40 151.5369 60.0010 32.0000 1.9928 1.9937 418.4470 418.6900 0.0364 -1.0000 -1.0000 0252019 1579816973.50 151.5369 60.0010 32.0000 1.9933 1.9943 418.5336 418.7770 0.0365 -1.0000 -1.0000 0252097 1579816973.60 151.5230 60.0010 32.0000 1.9929 1.9939 418.4611 418.7042 0.0365 -1.0000 -1.0000 0252160 1579816973.70 151.5230 60.0010 32.0000 1.9928 1.9938 418.3335 418.5760 0.0362 -1.0000 -1.0000 0252238 1579816973.80 151.5230 60.0010 32.0000 1.9928 1.9938 418.3851 418.6283 0.0365 -1.0000 -1.0000 0252300 1579816973.90 151.5230 60.0010 32.0000 1.9925 1.9934 418.4881 418.7314 0.0364 -1.0000 -1.0000 0252363 1579816974.00 151.5230 60.0010 32.0000 1.9912 1.9921 418.5575 418.8009 0.0365 -1.0000 -1.0000 0253144 1579816974.10 151.5230 60.0010 32.0000 1.9922 1.9931 418.4873 418.7303 0.0365 -1.0000 -1.0000 0253206 1579816974.20 151.4574 60.0010 32.0000 1.9937 1.9946 418.3937 418.6376 0.0365 -1.0000 -1.0000 0253269 1579816974.30 151.4533 60.0010 32.0000 1.9927 1.9936 418.4666 418.7094 0.0364 -1.0000 -1.0000 0253347 1579816974.40 151.4533 60.0010 32.0000 1.9923 1.9933 418.5085 418.7514 0.0365 -1.0000 -1.0000 0253410 1579816974.50 151.4533 60.0010 32.0000 1.9927 1.9937 418.5560 418.8000 0.0365 -1.0000 -1.0000 0253472 1579816974.60 151.4533 60.0010 32.0000 1.9926 1.9935 418.3598 418.6036 0.0366 -1.0000 -1.0000 0253550 1579816974.70 151.4533 60.0010 32.0000 1.9928 1.9938 418.3937 418.6373 0.0366 -1.0000 -1.0000 0253613 1579816974.80 151.4617 60.0025 32.0000 1.9928 1.9937 418.4110 418.6566 0.0368 -1.0000 -1.0000 0253675 1579816974.90 151.4617 60.0025 32.0000 1.9925 1.9934 418.4844 418.7283 0.0365 -1.0000 -1.0000 0253738 1579816975.00 151.4617 60.0025 32.0000 1.9931 1.9941 418.5936 418.8371 0.0365 -1.0000 -1.0000 0254285 1579816975.10 151.4617 60.0025 32.0000 1.9932 1.9941 418.4378 418.6819 0.0366 -1.0000 -1.0000 0254347 1579816975.20 151.4617 60.0025 32.0000 1.9933 1.9943 418.4135 418.6570 0.0365 -1.0000 -1.0000 0254425 1579816975.30 151.4765 60.0025 32.0000 1.9930 1.9939 418.3038 418.5468 0.0365 -1.0000 -1.0000 0254488 1579816975.40 151.5293 60.0025 32.0000 1.9925 1.9934 418.5057 418.7492 0.0365 -1.0000 -1.0000 0254566 1579816975.50 151.5293 60.0025 32.0000 1.9933 1.9943 418.5284 418.7713 0.0363 -1.0000 -1.0000 0254660 1579816975.60 151.5293 60.0025 32.0000 1.9932 1.9942 418.4876 418.7311 0.0366 -1.0000 -1.0000 0254722 1579816975.70 151.5293 60.0025 32.0000 1.9931 1.9940 418.4618 418.7059 0.0365 -1.0000 -1.0000 0254785 1579816975.80 151.5293 60.0025 32.0000 1.9923 1.9932 418.4977 418.7408 0.0364 -1.0000 -1.0000 0254847 1579816975.90 151.5293 60.0025 32.0000 1.9922 1.9931 418.5710 418.8136 0.0364 -1.0000 -1.0000 0254910 1579816976.00 151.5293 60.0025 32.0000 1.9932 1.9942 418.5187 418.7615 0.0364 -1.0000 -1.0000 0254988 1579816976.10 151.5293 60.0025 32.0000 1.9928 1.9938 418.3728 418.6158 0.0365 -1.0000 -1.0000 0255050 1579816976.20 151.5293 60.0025 32.0000 1.9932 1.9941 418.3031 418.5465 0.0365 -1.0000 -1.0000 0255113 1579816976.30 151.5293 60.0025 32.0000 1.9928 1.9937 418.4160 418.6592 0.0364 -1.0000 -1.0000 0255191 1579816976.40 151.5293 60.0025 32.0000 1.9918 1.9928 418.4289 418.6730 0.0366 -1.0000 -1.0000 0255253 1579816976.50 151.5120 60.0025 32.0000 1.9914 1.9924 418.5982 418.8408 0.0364 -1.0000 -1.0000 0255347 1579816976.60 151.5120 60.0025 32.0000 1.9929 1.9938 418.4964 418.7398 0.0365 -1.0000 -1.0000 0255410 1579816976.70 151.5120 60.0025 32.0000 1.9936 1.9945 418.4750 418.7181 0.0365 -1.0000 -1.0000 0255472 1579816976.80 151.5120 60.0025 32.0000 1.9926 1.9935 418.4216 418.6654 0.0365 -1.0000 -1.0000 0255535 1579816976.90 151.5120 60.0025 32.0000 1.9923 1.9933 418.5182 418.7615 0.0365 -1.0000 -1.0000 0255613 1579816977.00 151.5120 60.0025 32.0000 1.9928 1.9938 418.5086 418.7527 0.0366 -1.0000 -1.0000 0255675 1579816977.10 151.5120 60.0025 32.0000 1.9933 1.9942 418.3835 418.6275 0.0366 -1.0000 -1.0000 0255738 1579816977.20 151.5120 60.0025 32.0000 1.9931 1.9941 418.3652 418.6085 0.0365 -1.0000 -1.0000 0255816 1579816977.30 151.5120 60.0025 32.0000 1.9926 1.9935 418.5307 418.7736 0.0364 -1.0000 -1.0000 0255878 1579816977.40 151.5120 60.0025 32.0000 1.9925 1.9934 418.6021 418.8454 0.0365 -1.0000 -1.0000 0255941 1579816977.50 151.5120 60.0025 32.0000 1.9925 1.9934 418.6022 418.8459 0.0366 -1.0000 -1.0000 0256004 1579816977.60 151.4214 60.0025 32.0000 1.9925 1.9935 418.4062 418.6499 0.0366 -1.0000 -1.0000 0256144 1579816977.70 151.4214 60.0025 32.0000 1.9931 1.9941 418.3761 418.6198 0.0366 -1.0000 -1.0000 0256207 1579816977.80 151.4214 60.0025 32.0000 1.9932 1.9942 418.4046 418.6487 0.0366 -1.0000 -1.0000 0256269 1579816977.90 151.4214 60.0025 32.0000 1.9936 1.9946 418.4481 418.6916 0.0365 -1.0000 -1.0000 0256331 1579816978.00 151.4214 60.0025 32.0000 1.9936 1.9945 418.6174 418.8605 0.0364 -1.0000 -1.0000 0256410 1579816978.10 151.4214 60.0025 32.0000 1.9939 1.9949 418.4218 418.6655 0.0366 -1.0000 -1.0000 0256644 1579816978.20 151.5666 60.0025 32.0000 1.9937 1.9946 418.3990 418.6420 0.0364 -1.0000 -1.0000 0256706 1579816978.30 151.5666 60.0025 32.0000 1.9939 1.9948 418.4436 418.6862 0.0364 -1.0000 -1.0000 0256769 1579816978.40 151.5666 60.0025 32.0000 1.9930 1.9939 418.5701 418.8134 0.0366 -1.0000 -1.0000 0256847 1579816978.50 151.5666 60.0025 32.0000 1.9920 1.9930 418.7009 418.9443 0.0364 -1.0000 -1.0000 0256910 1579816978.60 151.5666 60.0025 32.0000 1.9931 1.9941 418.5997 418.8422 0.0363 -1.0000 -1.0000 0257394 1579816978.70 151.5666 60.0025 32.0000 1.9935 1.9945 418.3923 418.6355 0.0365 -1.0000 -1.0000 0257456 1579816978.80 151.5668 60.0025 32.0000 1.9939 1.9948 418.3668 418.6100 0.0364 -1.0000 -1.0000 0257519 1579816978.90 151.5668 60.0025 32.0000 1.9938 1.9948 418.4461 418.6890 0.0365 -1.0000 -1.0000 0257597 1579816979.00 151.5668 60.0025 32.0000 1.9930 1.9939 418.5913 418.8351 0.0365 -1.0000 -1.0000 0257660 1579816979.10 151.5668 60.0025 32.0000 1.9933 1.9942 418.5389 418.7824 0.0365 -1.0000 -1.0000 0257894 1579816979.20 151.5668 60.0025 32.0000 1.9936 1.9945 418.4270 418.6704 0.0365 -1.0000 -1.0000 0257972 1579816979.30 151.5536 60.0025 32.0000 1.9932 1.9942 418.3576 418.6014 0.0366 -1.0000 -1.0000 0258035 1579816979.40 151.5536 60.0025 32.0000 1.9929 1.9939 418.4657 418.7090 0.0365 -1.0000 -1.0000 0258097 1579816979.50 151.5536 60.0025 32.0000 1.9922 1.9932 418.6359 418.8794 0.0364 -1.0000 -1.0000 0258160 1579816979.60 151.5536 60.0025 32.0000 1.9942 1.9951 418.5606 418.8038 0.0365 -1.0000 -1.0000 0258222 1579816979.70 151.5536 60.0025 32.0000 1.9937 1.9946 418.4514 418.6960 0.0366 -1.0000 -1.0000 0258300 1579816979.80 151.5327 60.0022 32.0000 1.9933 1.9943 418.3428 418.5860 0.0365 -1.0000 -1.0000 0258363 1579816979.90 151.5163 60.0020 32.0000 1.9923 1.9932 418.5305 418.7741 0.0365 -1.0000 -1.0000 0258425 1579816980.00 151.5163 60.0020 32.0000 1.9928 1.9937 418.5136 418.7568 0.0365 -1.0000 -1.0000 0258503 1579816980.10 151.5163 60.0020 32.0000 1.9931 1.9940 418.5842 418.8284 0.0366 -1.0000 -1.0000 0258566 1579816980.20 151.5163 60.0020 32.0000 1.9940 1.9950 418.4709 418.7150 0.0366 -1.0000 -1.0000 0258628 1579816980.30 151.5163 60.0020 32.0000 1.9935 1.9945 418.4722 418.7158 0.0365 -1.0000 -1.0000 0258691 1579816980.40 151.4759 60.0020 32.0000 1.9936 1.9946 418.6673 418.9119 0.0366 -1.0000 -1.0000 0258753 1579816980.50 151.4759 60.0020 32.0000 1.9926 1.9935 418.5358 418.7795 0.0365 -1.0000 -1.0000 0258816 1579816980.60 151.4759 60.0020 32.0000 1.9936 1.9945 418.3901 418.6333 0.0364 -1.0000 -1.0000 0258894 1579816980.70 151.4759 60.0020 32.0000 1.9937 1.9946 418.4473 418.6912 0.0365 -1.0000 -1.0000 0258956 1579816980.80 151.4759 60.0020 32.0000 1.9940 1.9949 418.4943 418.7375 0.0365 -1.0000 -1.0000 0259019 1579816980.90 151.4777 60.0020 32.0000 1.9928 1.9938 418.6384 418.8823 0.0366 -1.0000 -1.0000 0259097 1579816981.00 151.4875 60.0020 32.0000 1.9936 1.9946 418.4480 418.6926 0.0366 -1.0000 -1.0000 0259160 1579816981.10 151.4875 60.0020 32.0000 1.9943 1.9952 418.3840 418.6263 0.0364 -1.0000 -1.0000 0259222 1579816981.20 151.4875 60.0020 32.0000 1.9936 1.9946 418.3662 418.6099 0.0366 -1.0000 -1.0000 0259613 1579816981.30 151.4875 60.0020 32.0000 1.9932 1.9941 418.4633 418.7069 0.0365 -1.0000 -1.0000 0259675 1579816981.40 151.4875 60.0020 32.0000 1.9939 1.9948 418.6083 418.8522 0.0365 -1.0000 -1.0000 0259753 1579816981.50 151.4939 60.0020 32.0000 1.9932 1.9942 418.3669 418.6103 0.0366 -1.0000 -1.0000 0259816 1579816981.60 151.4939 60.0020 32.0000 1.9934 1.9943 418.3876 418.6311 0.0365 -1.0000 -1.0000 0259878 1579816981.70 151.4939 60.0020 32.0000 1.9926 1.9936 418.3986 418.6423 0.0365 -1.0000 -1.0000 0300160 1579816981.80 151.4939 60.0020 32.0000 1.9926 1.9935 418.5159 418.7591 0.0365 -1.0000 -1.0000 0300222 1579816981.90 151.4939 60.0020 32.0000 1.9928 1.9938 418.6516 418.8950 0.0365 -1.0000 -1.0000 0300285 1579816982.00 151.4939 60.0020 32.0000 1.9927 1.9937 418.6124 418.8558 0.0365 -1.0000 -1.0000 0300363 1579816982.10 151.5377 60.0020 32.0000 1.9932 1.9941 418.4524 418.6964 0.0366 -1.0000 -1.0000 0300425 1579816982.20 151.5377 60.0020 32.0000 1.9932 1.9941 418.3321 418.5762 0.0366 -1.0000 -1.0000 0300925 1579816982.30 151.5377 60.0020 32.0000 1.9928 1.9937 418.4399 418.6831 0.0364 -1.0000 -1.0000 0301003 1579816982.40 151.5377 60.0020 32.0000 1.9924 1.9934 418.4373 418.6810 0.0365 -1.0000 -1.0000 0301066 1579816982.50 151.5377 60.0020 32.0000 1.9937 1.9946 418.5492 418.7921 0.0364 -1.0000 -1.0000 0301128 1579816982.60 151.4536 60.0020 32.0000 1.9936 1.9946 418.3588 418.6018 0.0365 -1.0000 -1.0000 0301191 1579816982.70 151.4536 60.0020 32.0000 1.9936 1.9945 418.3536 418.5970 0.0365 -1.0000 -1.0000 0301925 1579816982.80 151.4536 60.0020 32.0000 1.9925 1.9935 418.4574 418.7010 0.0366 -1.0000 -1.0000 0301988 1579816982.90 151.4536 60.0020 32.0000 1.9920 1.9930 418.5359 418.7794 0.0365 -1.0000 -1.0000 0302066 1579816983.00 151.4536 60.0020 32.0000 1.9925 1.9934 418.6676 418.9104 0.0364 -1.0000 -1.0000 0302128 1579816983.10 151.4536 60.0020 32.0000 1.9932 1.9942 418.6014 418.8445 0.0364 -1.0000 -1.0000 0302191 1579816983.20 151.4565 60.0020 32.0000 1.9942 1.9951 418.5010 418.7444 0.0365 -1.0000 -1.0000 0302269 1579816983.30 151.4565 60.0020 32.0000 1.9937 1.9946 418.5492 418.7922 0.0364 -1.0000 -1.0000 0302331 1579816983.40 151.4565 60.0020 32.0000 1.9934 1.9944 419.0679 419.3110 0.0365 -1.0000 -1.0000 0302410 1579816983.50 151.4565 60.0020 32.0000 1.9926 1.9936 419.6020 419.8457 0.0364 -1.0000 -1.0000 0302472 1579816983.60 151.4565 60.0020 32.0000 1.9929 1.9938 419.7081 419.9522 0.0365 -1.0000 -1.0000 0302535 1579816983.70 151.5064 60.0020 32.0000 1.9937 1.9947 419.9819 420.2267 0.0365 -1.0000 -1.0000 0302597 1579816983.80 151.5064 60.0020 32.0000 1.9937 1.9946 420.2278 420.4718 0.0364 -1.0000 -1.0000 0302660 1579816983.90 151.5064 60.0020 32.0000 1.9928 1.9938 420.5672 420.8103 0.0363 -1.0000 -1.0000 0302722 1579816984.00 151.5064 60.0020 32.0000 1.9921 1.9931 420.9378 421.1826 0.0364 -1.0000 -1.0000 0302800 1579816984.10 151.5064 60.0020 32.0000 1.9930 1.9940 420.7361 420.9797 0.0363 -1.0000 -1.0000 0302863 1579816984.20 151.5413 60.0014 32.0000 1.9938 1.9947 420.5967 420.8423 0.0366 -1.0000 -1.0000 0302925 1579816984.30 151.5598 60.0011 32.0000 1.9935 1.9944 420.6024 420.8458 0.0364 -1.0000 -1.0000 0303113 1579816984.40 151.5598 60.0011 32.0000 1.9925 1.9935 420.8353 421.0803 0.0366 -1.0000 -1.0000 0303175 1579816984.50 151.5598 60.0011 32.0000 1.9928 1.9937 420.7052 420.9497 0.0365 -1.0000 -1.0000 0303238 1579816984.60 151.5598 60.0011 32.0000 1.9927 1.9936 420.2066 420.4512 0.0365 -1.0000 -1.0000 0303316 1579816984.70 151.5598 60.0011 32.0000 1.9934 1.9944 419.9615 420.2064 0.0366 -1.0000 -1.0000 0303378 1579816984.80 151.5598 60.0011 32.0000 1.9930 1.9940 419.9553 420.1997 0.0365 -1.0000 -1.0000 0303441 1579816984.90 151.5598 60.0011 32.0000 1.9922 1.9931 420.1637 420.4081 0.0365 -1.0000 -1.0000 0303519 1579816985.00 151.5598 60.0011 32.0000 1.9925 1.9935 420.2865 420.5318 0.0367 -1.0000 -1.0000 0303581 1579816985.10 151.5598 60.0011 32.0000 1.9925 1.9935 420.3932 420.6384 0.0366 -1.0000 -1.0000 0303644 1579816985.20 151.5598 60.0011 32.0000 1.9921 1.9931 420.4169 420.6611 0.0364 -1.0000 -1.0000 0303706 1579816985.30 151.4393 60.0011 32.0000 1.9932 1.9942 420.3895 420.6336 0.0364 -1.0000 -1.0000 0303894 1579816985.40 151.4393 60.0011 32.0000 1.9924 1.9933 420.5150 420.7595 0.0364 -1.0000 -1.0000 0303972 1579816985.50 151.4393 60.0011 32.0000 1.9926 1.9936 420.6086 420.8528 0.0364 -1.0000 -1.0000 0304019 1579816985.60 151.4393 60.0011 32.0000 1.9927 1.9937 420.5344 420.7789 0.0365 -1.0000 -1.0000 0304097 1579816985.70 151.4393 60.0011 32.0000 1.9933 1.9943 420.5163 420.7614 0.0365 -1.0000 -1.0000 0304160 1579816985.80 151.4393 60.0011 32.0000 1.9932 1.9942 420.4697 420.7141 0.0365 -1.0000 -1.0000 0304800 1579816985.90 151.4981 60.0011 32.0000 1.9927 1.9936 420.3338 420.5783 0.0365 -1.0000 -1.0000 0304863 1579816986.00 151.4981 60.0011 32.0000 1.9936 1.9946 420.1145 420.3604 0.0367 -1.0000 -1.0000 0304925 1579816986.10 151.4981 60.0011 32.0000 1.9938 1.9948 419.7849 420.0296 0.0366 -1.0000 -1.0000 0304988 1579816986.20 151.4981 60.0011 32.0000 1.9934 1.9943 419.5355 419.7805 0.0366 -1.0000 -1.0000 0305050 1579816986.30 151.4981 60.0011 32.0000 1.9927 1.9936 419.5569 419.8021 0.0367 -1.0000 -1.0000 0305128 1579816986.40 151.4981 60.0011 32.0000 1.9931 1.9940 419.5018 419.7467 0.0366 -1.0000 -1.0000 0305191 1579816986.50 151.5575 60.0011 32.0000 1.9925 1.9935 419.5354 419.7798 0.0365 -1.0000 -1.0000 0305253 1579816986.60 151.5575 60.0011 32.0000 1.9929 1.9939 419.4626 419.7071 0.0366 -1.0000 -1.0000 0305331 1579816986.70 151.5575 60.0011 32.0000 1.9931 1.9940 419.5031 419.7470 0.0365 -1.0000 -1.0000 0305394 1579816986.80 151.5575 60.0011 32.0000 1.9925 1.9934 419.5748 419.8186 0.0364 -1.0000 -1.0000 0305456 1579816986.90 151.5575 60.0011 32.0000 1.9925 1.9935 419.7166 419.9610 0.0365 -1.0000 -1.0000 0305535 1579816987.00 151.5532 60.0011 32.0000 1.9936 1.9945 419.5598 419.8034 0.0365 -1.0000 -1.0000 0305597 1579816987.10 151.5422 60.0011 32.0000 1.9928 1.9938 419.7109 419.9553 0.0366 -1.0000 -1.0000 0305660 1579816987.20 151.5422 60.0011 32.0000 1.9926 1.9936 419.7795 420.0234 0.0364 -1.0000 -1.0000 0305722 1579816987.30 151.5422 60.0011 32.0000 1.9930 1.9940 419.9778 420.2217 0.0365 -1.0000 -1.0000 0305910 1579816987.40 151.5422 60.0011 32.0000 1.9932 1.9942 419.7268 419.9713 0.0365 -1.0000 -1.0000 0305972 1579816987.50 151.5422 60.0011 32.0000 1.9931 1.9941 419.5130 419.7579 0.0366 -1.0000 -1.0000 0306035 1579816987.60 151.5248 60.0011 32.0000 1.9932 1.9942 419.4634 419.7066 0.0364 -1.0000 -1.0000 0306097 1579816987.70 151.5248 60.0011 32.0000 1.9924 1.9933 419.5055 419.7498 0.0366 -1.0000 -1.0000 0306175 1579816987.80 151.5248 60.0011 32.0000 1.9927 1.9936 419.5646 419.8086 0.0365 -1.0000 -1.0000 0306238 1579816987.90 151.5248 60.0011 32.0000 1.9917 1.9927 419.5741 419.8177 0.0364 -1.0000 -1.0000 0306425 1579816988.00 151.5248 60.0011 32.0000 1.9926 1.9936 419.3564 419.5993 0.0364 -1.0000 -1.0000 0306488 1579816988.10 151.4302 60.0011 32.0000 1.9925 1.9934 418.8071 419.0513 0.0365 -1.0000 -1.0000 0306550 1579816988.20 151.3671 60.0011 32.0000 1.9929 1.9938 418.8334 419.0767 0.0364 -1.0000 -1.0000 0306613 1579816988.30 151.3671 60.0011 32.0000 1.9928 1.9938 418.8734 419.1180 0.0367 -1.0000 -1.0000 0306691 1579816988.40 151.3671 60.0011 32.0000 1.9924 1.9934 418.8340 419.0786 0.0365 -1.0000 -1.0000 0307644 1579816988.50 151.3671 60.0011 32.0000 1.9927 1.9936 418.7550 418.9991 0.0366 -1.0000 -1.0000 0307706 1579816988.60 151.3671 60.0011 32.0000 1.9930 1.9939 418.5641 418.8074 0.0365 -1.0000 -1.0000 0307785 1579816988.70 151.3671 60.0011 32.0000 1.9937 1.9947 418.5243 418.7675 0.0365 -1.0000 -1.0000 0307847 1579816988.80 151.4191 60.0011 32.0000 1.9925 1.9935 418.6446 418.8881 0.0365 -1.0000 -1.0000 0307910 1579816988.90 151.4727 60.0011 32.0000 1.9928 1.9937 418.7540 418.9978 0.0365 -1.0000 -1.0000 0307972 1579816989.00 151.4727 60.0011 32.0000 1.9933 1.9942 418.6631 418.9061 0.0365 -1.0000 -1.0000 0308035 1579816989.10 151.4727 60.0011 32.0000 1.9932 1.9941 418.4228 418.6664 0.0365 -1.0000 -1.0000 0308097 1579816989.20 151.4727 60.0011 32.0000 1.9928 1.9937 418.5840 418.8276 0.0365 -1.0000 -1.0000 0308175 1579816989.30 151.4727 60.0011 32.0000 1.9923 1.9933 418.6419 418.8842 0.0363 -1.0000 -1.0000 0308238 1579816989.40 151.4958 60.0011 32.0000 1.9927 1.9936 418.5768 418.8202 0.0365 -1.0000 -1.0000 0308316 1579816989.50 151.4958 60.0011 32.0000 1.9931 1.9940 418.4490 418.6918 0.0363 -1.0000 -1.0000 0308378 1579816989.60 151.4958 60.0011 32.0000 1.9930 1.9940 418.3584 418.6018 0.0365 -1.0000 -1.0000 0308441 1579816989.70 151.4958 60.0011 32.0000 1.9930 1.9939 418.4019 418.6448 0.0364 -1.0000 -1.0000 0308503 1579816989.80 151.4958 60.0011 32.0000 1.9921 1.9930 418.5933 418.8364 0.0365 -1.0000 -1.0000 0308566 1579816989.90 151.5085 60.0016 32.0000 1.9919 1.9929 418.5714 418.8139 0.0364 -1.0000 -1.0000 0308628 1579816990.00 151.5121 60.0018 32.0000 1.9930 1.9939 418.3462 418.5892 0.0365 -1.0000 -1.0000 0308706 1579816990.10 151.5121 60.0018 32.0000 1.9924 1.9934 418.3638 418.6073 0.0365 -1.0000 -1.0000 0308769 1579816990.20 151.5121 60.0018 32.0000 1.9933 1.9942 418.4277 418.6703 0.0364 -1.0000 -1.0000 0308831 1579816990.30 151.5121 60.0018 32.0000 1.9928 1.9938 418.4681 418.7118 0.0366 -1.0000 -1.0000 0308910 1579816990.40 151.5121 60.0018 32.0000 1.9923 1.9932 418.5116 418.7554 0.0366 -1.0000 -1.0000 0309128 1579816990.50 151.4986 60.0018 32.0000 1.9927 1.9936 418.4925 418.7354 0.0365 -1.0000 -1.0000 0309191 1579816990.60 151.4507 60.0018 32.0000 1.9931 1.9941 418.3892 418.6337 0.0366 -1.0000 -1.0000 0309269 1579816990.70 151.4507 60.0018 32.0000 1.9928 1.9937 418.3588 418.6029 0.0366 -1.0000 -1.0000 0309331 1579816990.80 151.4507 60.0018 32.0000 1.9922 1.9932 418.5371 418.7802 0.0365 -1.0000 -1.0000 0309394 1579816990.90 151.4507 60.0018 32.0000 1.9919 1.9929 418.5758 418.8204 0.0367 -1.0000 -1.0000 0309456 1579816991.00 151.4507 60.0018 32.0000 1.9922 1.9931 418.5983 418.8413 0.0365 -1.0000 -1.0000 0309644 1579816991.10 151.4445 60.0018 32.0000 1.9931 1.9941 418.4453 418.6896 0.0366 -1.0000 -1.0000 0309706 1579816991.20 151.4445 60.0018 32.0000 1.9938 1.9947 418.3020 418.5458 0.0365 -1.0000 -1.0000 0309769 1579816991.30 151.4445 60.0018 32.0000 1.9935 1.9944 418.2332 418.4768 0.0365 -1.0000 -1.0000 0309831 1579816991.40 151.4445 60.0018 32.0000 1.9932 1.9942 418.5280 418.7706 0.0363 -1.0000 -1.0000 0309910 1579816991.50 151.4445 60.0018 32.0000 1.9928 1.9938 418.5392 418.7820 0.0365 -1.0000 -1.0000 0310378 1579816991.60 151.4805 60.0018 32.0000 1.9928 1.9938 418.3951 418.6387 0.0365 -1.0000 -1.0000 0310441 1579816991.70 151.4861 60.0018 32.0000 1.9938 1.9947 418.3374 418.5806 0.0364 -1.0000 -1.0000 0310519 1579816991.80 151.4861 60.0018 32.0000 1.9927 1.9937 418.4487 418.6924 0.0366 -1.0000 -1.0000 0310581 1579816991.90 151.4861 60.0018 32.0000 1.9929 1.9938 418.5516 418.7948 0.0364 -1.0000 -1.0000 0310644 1579816992.00 151.4861 60.0018 32.0000 1.9927 1.9936 418.5513 418.7943 0.0364 -1.0000 -1.0000 0310722 1579816992.10 151.4861 60.0018 32.0000 1.9938 1.9948 418.4483 418.6918 0.0366 -1.0000 -1.0000 0310785 1579816992.20 151.5358 60.0018 32.0000 1.9931 1.9941 418.3643 418.6078 0.0365 -1.0000 -1.0000 0310847 1579816992.30 151.5358 60.0018 32.0000 1.9928 1.9937 418.5000 418.7433 0.0364 -1.0000 -1.0000 0310910 1579816992.40 151.5358 60.0018 32.0000 1.9933 1.9943 418.6063 418.8495 0.0365 -1.0000 -1.0000 0310972 1579816992.50 151.5358 60.0018 32.0000 1.9925 1.9935 418.5347 418.7788 0.0366 -1.0000 -1.0000 0311253 1579816992.60 151.5358 60.0018 32.0000 1.9936 1.9946 418.3247 418.5684 0.0366 -1.0000 -1.0000 0311331 1579816992.70 151.4995 60.0018 32.0000 1.9937 1.9946 418.4211 418.6641 0.0364 -1.0000 -1.0000 0311394 1579816992.80 151.4995 60.0018 32.0000 1.9926 1.9936 418.5415 418.7857 0.0366 -1.0000 -1.0000 0311456 1579816992.90 151.4995 60.0018 32.0000 1.9923 1.9933 418.6219 418.8655 0.0365 -1.0000 -1.0000 0311535 1579816993.00 151.4995 60.0018 32.0000 1.9923 1.9932 418.4926 418.7356 0.0364 -1.0000 -1.0000 0311597 1579816993.10 151.4995 60.0018 32.0000 1.9926 1.9936 418.3505 418.5932 0.0364 -1.0000 -1.0000 0311660 1579816993.20 151.4954 60.0018 32.0000 1.9933 1.9943 418.3360 418.5795 0.0366 -1.0000 -1.0000 0311722 1579816993.30 151.4750 60.0018 32.0000 1.9931 1.9941 418.4699 418.7145 0.0367 -1.0000 -1.0000 0311785 1579816993.40 151.4750 60.0018 32.0000 1.9932 1.9941 418.6453 418.8892 0.0366 -1.0000 -1.0000 0311863 1579816993.50 151.4750 60.0018 32.0000 1.9933 1.9943 418.5408 418.7847 0.0365 -1.0000 -1.0000 0311925 1579816993.60 151.4750 60.0018 32.0000 1.9937 1.9946 418.3878 418.6316 0.0366 -1.0000 -1.0000 0311988 1579816993.70 151.4750 60.0018 32.0000 1.9932 1.9941 418.4449 418.6889 0.0366 -1.0000 -1.0000 0312066 1579816993.80 151.4367 60.0018 32.0000 1.9921 1.9930 418.5842 418.8273 0.0364 -1.0000 -1.0000 0312128 1579816993.90 151.4359 60.0018 32.0000 1.9919 1.9929 418.6213 418.8653 0.0366 -1.0000 -1.0000 0312191 1579816994.00 151.4359 60.0018 32.0000 1.9931 1.9940 418.4659 418.7102 0.0366 -1.0000 -1.0000 0312254 1579816994.10 151.4359 60.0018 32.0000 1.9929 1.9939 418.3527 418.5961 0.0366 -1.0000 -1.0000 0312425 1579816994.20 151.4359 60.0018 32.0000 1.9936 1.9946 418.3565 418.6003 0.0365 -1.0000 -1.0000 0312488 1579816994.30 151.4391 60.0018 32.0000 1.9927 1.9937 418.4959 418.7400 0.0366 -1.0000 -1.0000 0312566 1579816994.40 151.4493 60.0018 32.0000 1.9924 1.9933 418.5664 418.8104 0.0366 -1.0000 -1.0000 0312628 1579816994.50 151.4493 60.0018 32.0000 1.9927 1.9937 418.5550 418.7985 0.0365 -1.0000 -1.0000 0312691 1579816994.60 151.4493 60.0018 32.0000 1.9934 1.9943 418.3927 418.6369 0.0366 -1.0000 -1.0000 0312894 1579816994.70 151.4493 60.0018 32.0000 1.9935 1.9945 418.3031 418.5466 0.0365 -1.0000 -1.0000 0312956 1579816994.80 151.4493 60.0018 32.0000 1.9928 1.9937 418.4456 418.6892 0.0365 -1.0000 -1.0000 0313019 1579816994.90 151.4854 60.0020 32.0000 1.9927 1.9936 418.5825 418.8265 0.0366 -1.0000 -1.0000 0313081 1579816995.00 151.4854 60.0020 32.0000 1.9928 1.9938 418.4308 418.6746 0.0365 -1.0000 -1.0000 0313144 1579816995.10 151.4854 60.0020 32.0000 1.9927 1.9936 418.3345 418.5774 0.0365 -1.0000 -1.0000 0313956 1579816995.20 151.4854 60.0020 32.0000 1.9926 1.9936 418.3305 418.5748 0.0366 -1.0000 -1.0000 0314019 1579816995.30 151.4854 60.0020 32.0000 1.9922 1.9931 418.5280 418.7716 0.0366 -1.0000 -1.0000 0314097 1579816995.40 151.4659 60.0020 32.0000 1.9919 1.9929 418.5350 418.7792 0.0366 -1.0000 -1.0000 0314160 1579816995.50 151.4523 60.0020 32.0000 1.9933 1.9942 418.5312 418.7747 0.0365 -1.0000 -1.0000 0314222 1579816995.60 151.4523 60.0020 32.0000 1.9929 1.9939 418.3423 418.5863 0.0366 -1.0000 -1.0000 0314300 1579816995.70 151.4523 60.0020 32.0000 1.9924 1.9934 418.3653 418.6093 0.0366 -1.0000 -1.0000 0314378 1579816995.80 151.4523 60.0020 32.0000 1.9926 1.9935 418.5486 418.7920 0.0365 -1.0000 -1.0000 0314441 1579816995.90 151.4472 60.0020 32.0000 1.9926 1.9936 418.4641 418.7076 0.0366 -1.0000 -1.0000 0314503 1579816996.00 151.4034 60.0020 32.0000 1.9935 1.9945 418.3077 418.5523 0.0368 -1.0000 -1.0000 0314581 1579816996.10 151.4034 60.0020 32.0000 1.9934 1.9943 418.3534 418.5968 0.0365 -1.0000 -1.0000 0314628 1579816996.20 151.4034 60.0020 32.0000 1.9927 1.9937 418.5178 418.7618 0.0367 -1.0000 -1.0000 0314691 1579816996.30 151.4034 60.0020 32.0000 1.9925 1.9935 418.5467 418.7909 0.0366 -1.0000 -1.0000 0314769 1579816996.40 151.4034 60.0020 32.0000 1.9927 1.9937 418.4109 418.6543 0.0366 -1.0000 -1.0000 0314831 1579816996.50 151.5085 60.0020 32.0000 1.9940 1.9949 418.4220 418.6671 0.0368 -1.0000 -1.0000 0314894 1579816996.60 151.5085 60.0020 32.0000 1.9932 1.9942 418.3594 418.6042 0.0367 -1.0000 -1.0000 0315144 1579816996.70 151.5085 60.0020 32.0000 1.9933 1.9942 418.6217 418.8661 0.0366 -1.0000 -1.0000 0315206 1579816996.80 151.5085 60.0020 32.0000 1.9934 1.9944 418.5232 418.7676 0.0366 -1.0000 -1.0000 0315269 1579816996.90 151.5085 60.0020 32.0000 1.9933 1.9942 418.5327 418.7772 0.0367 -1.0000 -1.0000 0315331 1579816997.00 151.5247 60.0020 32.0000 1.9930 1.9940 418.4697 418.7150 0.0368 -1.0000 -1.0000 0315394 1579816997.10 151.5574 60.0020 32.0000 1.9931 1.9940 418.4062 418.6514 0.0368 -1.0000 -1.0000 0315894 1579816997.20 151.5574 60.0020 32.0000 1.9927 1.9937 418.5755 418.8204 0.0366 -1.0000 -1.0000 0315972 1579816997.30 151.5574 60.0020 32.0000 1.9933 1.9942 418.5688 418.8151 0.0368 -1.0000 -1.0000 0316035 1579816997.40 151.5574 60.0020 32.0000 1.9930 1.9939 418.5396 418.7833 0.0366 -1.0000 -1.0000 0316097 1579816997.50 151.5574 60.0020 32.0000 1.9936 1.9946 418.4347 418.6791 0.0366 -1.0000 -1.0000 0316160 1579816997.60 151.5243 60.0020 32.0000 1.9931 1.9941 418.2706 418.5137 0.0366 -1.0000 -1.0000 0316394 1579816997.70 151.5243 60.0020 32.0000 1.9931 1.9940 418.4135 418.6579 0.0366 -1.0000 -1.0000 0316472 1579816997.80 151.5243 60.0020 32.0000 1.9928 1.9938 418.4586 418.7031 0.0367 -1.0000 -1.0000 0316535 1579816997.90 151.5243 60.0020 32.0000 1.9930 1.9939 418.4708 418.7158 0.0367 -1.0000 -1.0000 0316597 1579816998.00 151.5243 60.0020 32.0000 1.9928 1.9937 418.4191 418.6635 0.0367 -1.0000 -1.0000 0316660 1579816998.10 151.4866 60.0020 32.0000 1.9934 1.9943 418.3585 418.6024 0.0366 -1.0000 -1.0000 0316722 1579816998.20 151.4777 60.0020 32.0000 1.9924 1.9933 418.6865 418.9311 0.0367 -1.0000 -1.0000 0316894 1579816998.30 151.4777 60.0020 32.0000 1.9920 1.9929 418.6435 418.8881 0.0366 -1.0000 -1.0000 0316972 1579816998.40 151.4777 60.0020 32.0000 1.9932 1.9941 418.5576 418.8023 0.0367 -1.0000 -1.0000 0317035 1579816998.50 151.4777 60.0020 32.0000 1.9934 1.9944 418.4671 418.7128 0.0368 -1.0000 -1.0000 0317097 1579816998.60 151.4777 60.0020 32.0000 1.9933 1.9943 418.4831 418.7281 0.0367 -1.0000 -1.0000 0317175 1579816998.70 151.4810 60.0020 32.0000 1.9934 1.9944 418.5341 418.7792 0.0368 -1.0000 -1.0000 0317238 1579816998.80 151.4810 60.0020 32.0000 1.9926 1.9935 418.6205 418.8654 0.0367 -1.0000 -1.0000 0317300 1579816998.90 151.4810 60.0020 32.0000 1.9934 1.9944 418.6012 418.8458 0.0367 -1.0000 -1.0000 0317363 1579816999.00 151.4810 60.0020 32.0000 1.9940 1.9950 418.4730 418.7168 0.0366 -1.0000 -1.0000 0317425 1579816999.10 151.4810 60.0020 32.0000 1.9946 1.9956 418.3602 418.6045 0.0367 -1.0000 -1.0000 0317488 1579816999.20 151.4810 60.0020 32.0000 1.9935 1.9944 418.3386 418.5835 0.0367 -1.0000 -1.0000 0317816 1579816999.30 151.5647 60.0020 32.0000 1.9932 1.9942 418.6586 418.9038 0.0367 -1.0000 -1.0000 0317878 1579816999.40 151.5956 60.0020 32.0000 1.9934 1.9944 418.6006 418.8452 0.0367 -1.0000 -1.0000 0317956 1579816999.50 151.5956 60.0020 32.0000 1.9938 1.9947 418.4888 418.7339 0.0368 -1.0000 -1.0000 0318019 1579816999.60 151.5956 60.0020 32.0000 1.9933 1.9943 418.4744 418.7197 0.0368 -1.0000 -1.0000 0318082 1579816999.70 151.5956 60.0020 32.0000 1.9927 1.9937 418.5738 418.8190 0.0367 -1.0000 -1.0000 0318160 1579816999.80 151.5956 60.0020 32.0000 1.9916 1.9926 418.6382 418.8833 0.0368 -1.0000 -1.0000 0318222 1579816999.90 151.5553 60.0015 32.0000 1.9926 1.9935 418.5530 418.7974 0.0367 -1.0000 -1.0000 0318285 1579817000.00 151.5553 60.0015 32.0000 1.9932 1.9942 418.4631 418.7083 0.0367 -1.0000 -1.0000 0318347 1579817000.10 151.5553 60.0015 32.0000 1.9939 1.9949 418.3032 418.5472 0.0366 -1.0000 -1.0000 0318410 1579817000.20 151.5553 60.0015 32.0000 1.9929 1.9939 418.5052 418.7511 0.0368 -1.0000 -1.0000 0318660 1579817000.30 151.5553 60.0015 32.0000 1.9919 1.9929 418.5241 418.7683 0.0366 -1.0000 -1.0000 0318738 1579817000.40 151.5553 60.0015 32.0000 1.9922 1.9931 418.5074 418.7522 0.0368 -1.0000 -1.0000 0318800 1579817000.50 151.5553 60.0015 32.0000 1.9931 1.9941 418.4064 418.6508 0.0366 -1.0000 -1.0000 0318863 1579817000.60 151.5141 60.0015 32.0000 1.9932 1.9942 418.4114 418.6561 0.0367 -1.0000 -1.0000 0318925 1579817000.70 151.4541 60.0015 32.0000 1.9928 1.9937 418.4200 418.6653 0.0369 -1.0000 -1.0000 0319410 1579817000.80 151.4541 60.0015 32.0000 1.9920 1.9930 418.5286 418.7745 0.0368 -1.0000 -1.0000 0319472 1579817000.90 151.4541 60.0015 32.0000 1.9922 1.9931 418.5765 418.8213 0.0367 -1.0000 -1.0000 0319550 1579817001.00 151.4541 60.0015 32.0000 1.9920 1.9930 418.5529 418.7986 0.0369 -1.0000 -1.0000 0319613 1579817001.10 151.4541 60.0015 32.0000 1.9930 1.9940 418.4724 418.7178 0.0368 -1.0000 -1.0000 0319675 1579817001.20 151.4461 60.0015 32.0000 1.9934 1.9944 418.3898 418.6350 0.0368 -1.0000 -1.0000 0319878 1579817001.30 151.4461 60.0015 32.0000 1.9927 1.9936 418.3913 418.6364 0.0367 -1.0000 -1.0000 0319941 1579817001.40 151.4461 60.0015 32.0000 1.9930 1.9940 418.6209 418.8652 0.0367 -1.0000 -1.0000 0320004 1579817001.50 151.4461 60.0015 32.0000 1.9928 1.9937 418.4823 418.7276 0.0368 -1.0000 -1.0000 0320066 1579817001.60 151.4461 60.0015 32.0000 1.9936 1.9946 418.4009 418.6463 0.0368 -1.0000 -1.0000 0320128 1579817001.70 151.4461 60.0015 32.0000 1.9931 1.9940 418.5777 418.8220 0.0366 -1.0000 -1.0000 0320425 1579817001.80 151.4601 60.0015 32.0000 1.9932 1.9941 418.5696 418.8143 0.0367 -1.0000 -1.0000 0320488 1579817001.90 151.4601 60.0015 32.0000 1.9934 1.9943 418.4678 418.7130 0.0368 -1.0000 -1.0000 0320550 1579817002.00 151.4601 60.0015 32.0000 1.9934 1.9943 418.3694 418.6146 0.0368 -1.0000 -1.0000 0320628 1579817002.10 151.4601 60.0015 32.0000 1.9948 1.9957 418.3967 418.6425 0.0369 -1.0000 -1.0000 0320691 1579817002.20 151.4601 60.0015 32.0000 1.9940 1.9949 418.3526 418.5982 0.0368 -1.0000 -1.0000 0320753 1579817002.30 151.5213 60.0015 32.0000 1.9929 1.9939 418.5552 418.8010 0.0368 -1.0000 -1.0000 0321050 1579817002.40 151.5353 60.0015 32.0000 1.9920 1.9929 418.5799 418.8255 0.0368 -1.0000 -1.0000 0321113 1579817002.50 151.5353 60.0015 32.0000 1.9929 1.9938 418.5217 418.7676 0.0369 -1.0000 -1.0000 0321175 1579817002.60 151.5353 60.0015 32.0000 1.9938 1.9947 418.4493 418.6949 0.0368 -1.0000 -1.0000 0321253 1579817002.70 151.5353 60.0015 32.0000 1.9935 1.9945 418.3918 418.6366 0.0367 -1.0000 -1.0000 0321316 1579817002.80 151.5353 60.0015 32.0000 1.9927 1.9936 418.4895 418.7344 0.0367 -1.0000 -1.0000 0321378 1579817002.90 151.5109 60.0015 32.0000 1.9930 1.9939 418.6306 418.8761 0.0368 -1.0000 -1.0000 0321456 1579817003.00 151.5109 60.0015 32.0000 1.9933 1.9943 418.5269 418.7723 0.0368 -1.0000 -1.0000 0321519 1579817003.10 151.5109 60.0015 32.0000 1.9935 1.9945 418.3853 418.6307 0.0368 -1.0000 -1.0000 0321581 1579817003.20 151.5109 60.0015 32.0000 1.9933 1.9942 418.3362 418.5802 0.0367 -1.0000 -1.0000 0321660 1579817003.30 151.5109 60.0015 32.0000 1.9936 1.9946 418.4136 418.6589 0.0368 -1.0000 -1.0000 0321878 1579817003.40 151.4456 60.0015 32.0000 1.9930 1.9939 418.6142 418.8595 0.0368 -1.0000 -1.0000 0321956 1579817003.50 151.4412 60.0015 32.0000 1.9935 1.9944 418.5329 418.7776 0.0367 -1.0000 -1.0000 0322019 1579817003.60 151.4412 60.0015 32.0000 1.9927 1.9937 418.4461 418.6920 0.0369 -1.0000 -1.0000 0322082 1579817003.70 151.4412 60.0015 32.0000 1.9936 1.9946 418.3619 418.6064 0.0367 -1.0000 -1.0000 0322144 1579817003.80 151.4412 60.0015 32.0000 1.9923 1.9932 418.5060 418.7514 0.0367 -1.0000 -1.0000 0322394 1579817003.90 151.4412 60.0015 32.0000 1.9928 1.9938 418.5924 418.8378 0.0368 -1.0000 -1.0000 0322456 1579817004.00 151.4763 60.0015 32.0000 1.9930 1.9939 418.5413 418.7861 0.0367 -1.0000 -1.0000 0322519 1579817004.10 151.4763 60.0015 32.0000 1.9940 1.9950 418.4692 418.7134 0.0366 -1.0000 -1.0000 0322581 1579817004.20 151.4763 60.0015 32.0000 1.9936 1.9945 418.3949 418.6396 0.0367 -1.0000 -1.0000 0322644 1579817004.30 151.4763 60.0015 32.0000 1.9939 1.9949 418.5179 418.7629 0.0368 -1.0000 -1.0000 0322878 1579817004.40 151.4763 60.0015 32.0000 1.9929 1.9938 418.5661 418.8120 0.0368 -1.0000 -1.0000 0322956 1579817004.50 151.5123 60.0015 32.0000 1.9934 1.9944 418.5277 418.7730 0.0368 -1.0000 -1.0000 0323003 1579817004.60 151.5123 60.0015 32.0000 1.9938 1.9948 418.5384 418.7842 0.0368 -1.0000 -1.0000 0323081 1579817004.70 151.5123 60.0015 32.0000 1.9932 1.9941 418.3554 418.6002 0.0367 -1.0000 -1.0000 0323144 1579817004.80 151.5123 60.0015 32.0000 1.9931 1.9941 418.3597 418.6048 0.0368 -1.0000 -1.0000 0323206 1579817004.90 151.5123 60.0015 32.0000 1.9924 1.9933 418.6180 418.8640 0.0369 -1.0000 -1.0000 0323285 1579817005.00 151.5123 60.0015 32.0000 1.9928 1.9938 418.5427 418.7882 0.0368 -1.0000 -1.0000 0323347 1579817005.10 151.5238 60.0011 32.0000 1.9934 1.9943 418.4116 418.6577 0.0370 -1.0000 -1.0000 0323410 1579817005.20 151.5238 60.0011 32.0000 1.9927 1.9937 418.3811 418.6256 0.0367 -1.0000 -1.0000 0323488 1579817005.30 151.5238 60.0011 32.0000 1.9925 1.9935 418.5319 418.7768 0.0368 -1.0000 -1.0000 0323675 1579817005.40 151.5238 60.0011 32.0000 1.9922 1.9932 418.5954 418.8404 0.0367 -1.0000 -1.0000 0323738 1579817005.50 151.5238 60.0011 32.0000 1.9925 1.9934 418.5713 418.8169 0.0368 -1.0000 -1.0000 0323800 1579817005.60 151.4627 60.0011 32.0000 1.9934 1.9944 418.5251 418.7705 0.0369 -1.0000 -1.0000 0323863 1579817005.70 151.4538 60.0011 32.0000 1.9933 1.9942 418.4034 418.6499 0.0370 -1.0000 -1.0000 0323941 1579817005.80 151.4538 60.0011 32.0000 1.9919 1.9929 418.5725 418.8177 0.0368 -1.0000 -1.0000 0324003 1579817005.90 151.4538 60.0011 32.0000 1.9922 1.9932 418.5888 418.8336 0.0366 -1.0000 -1.0000 0324410 1579817006.00 151.4538 60.0011 32.0000 1.9923 1.9932 418.4816 418.7260 0.0367 -1.0000 -1.0000 0324488 1579817006.10 151.4538 60.0011 32.0000 1.9933 1.9942 418.4397 418.6856 0.0369 -1.0000 -1.0000 0324535 1579817006.20 151.4666 60.0011 32.0000 1.9928 1.9938 418.4514 418.6970 0.0368 -1.0000 -1.0000 0324597 1579817006.30 151.4666 60.0011 32.0000 1.9922 1.9932 418.5956 418.8416 0.0369 -1.0000 -1.0000 0324675 1579817006.40 151.4666 60.0011 32.0000 1.9927 1.9936 418.5393 418.7840 0.0367 -1.0000 -1.0000 0324894 1579817006.50 151.4666 60.0011 32.0000 1.9930 1.9940 418.4861 418.7315 0.0368 -1.0000 -1.0000 0324956 1579817006.60 151.4666 60.0011 32.0000 1.9934 1.9943 418.3147 418.5608 0.0369 -1.0000 -1.0000 0325035 1579817006.70 151.4325 60.0011 32.0000 1.9935 1.9944 418.3554 418.6000 0.0368 -1.0000 -1.0000 0325097 1579817006.80 151.4325 60.0011 32.0000 1.9939 1.9949 418.5054 418.7517 0.0369 -1.0000 -1.0000 0325160 1579817006.90 151.4325 60.0011 32.0000 1.9922 1.9932 418.6250 418.8699 0.0366 -1.0000 -1.0000 0325238 1579817007.00 151.4325 60.0011 32.0000 1.9928 1.9937 418.6059 418.8509 0.0367 -1.0000 -1.0000 0325300 1579817007.10 151.4325 60.0011 32.0000 1.9934 1.9944 418.5309 418.7760 0.0367 -1.0000 -1.0000 0325363 1579817007.20 151.4707 60.0011 32.0000 1.9932 1.9942 418.5024 418.7479 0.0369 -1.0000 -1.0000 0325441 1579817007.30 151.5374 60.0011 32.0000 1.9931 1.9941 418.6269 418.8717 0.0368 -1.0000 -1.0000 0325504 1579817007.40 151.5374 60.0011 32.0000 1.9927 1.9937 418.5960 418.8418 0.0368 -1.0000 -1.0000 0326206 1579817007.50 151.5374 60.0011 32.0000 1.9938 1.9947 418.4094 418.6553 0.0369 -1.0000 -1.0000 0326269 1579817007.60 151.5374 60.0011 32.0000 1.9935 1.9945 418.3757 418.6203 0.0367 -1.0000 -1.0000 0326331 1579817007.70 151.5374 60.0011 32.0000 1.9922 1.9932 418.5034 418.7485 0.0368 -1.0000 -1.0000 0326410 1579817007.80 151.5345 60.0011 32.0000 1.9924 1.9934 418.5824 418.8281 0.0368 -1.0000 -1.0000 0326456 1579817007.90 151.5345 60.0011 32.0000 1.9937 1.9947 418.4871 418.7326 0.0368 -1.0000 -1.0000 0326519 1579817008.00 151.5345 60.0011 32.0000 1.9931 1.9941 418.3702 418.6153 0.0367 -1.0000 -1.0000 0326597 1579817008.10 151.5345 60.0011 32.0000 1.9934 1.9943 418.3550 418.6003 0.0369 -1.0000 -1.0000 0326660 1579817008.20 151.5345 60.0011 32.0000 1.9925 1.9935 418.4243 418.6698 0.0368 -1.0000 -1.0000 0326722 1579817008.30 151.5185 60.0011 32.0000 1.9923 1.9932 418.5847 418.8307 0.0369 -1.0000 -1.0000 0326800 1579817008.40 151.4610 60.0011 32.0000 1.9924 1.9934 418.4252 418.6705 0.0367 -1.0000 -1.0000 0326894 1579817008.50 151.4610 60.0011 32.0000 1.9933 1.9942 418.4276 418.6728 0.0368 -1.0000 -1.0000 0326956 1579817008.60 151.4610 60.0011 32.0000 1.9926 1.9936 418.4548 418.7005 0.0368 -1.0000 -1.0000 0327035 1579817008.70 151.4610 60.0011 32.0000 1.9923 1.9933 418.6282 418.8733 0.0368 -1.0000 -1.0000 0327097 1579817008.80 151.4610 60.0011 32.0000 1.9922 1.9932 418.6663 418.9108 0.0367 -1.0000 -1.0000 0327160 1579817008.90 151.4841 60.0011 32.0000 1.9922 1.9932 418.5572 418.8028 0.0368 -1.0000 -1.0000 0327566 1579817009.00 151.4841 60.0011 32.0000 1.9931 1.9940 418.3802 418.6257 0.0368 -1.0000 -1.0000 0327628 1579817009.10 151.4841 60.0011 32.0000 1.9933 1.9942 418.3468 418.5920 0.0368 -1.0000 -1.0000 0327691 1579817009.20 151.4841 60.0011 32.0000 1.9929 1.9938 418.5067 418.7515 0.0367 -1.0000 -1.0000 0327754 1579817009.30 151.4841 60.0011 32.0000 1.9926 1.9936 418.5741 418.8199 0.0369 -1.0000 -1.0000 0327816 1579817009.40 151.4940 60.0011 32.0000 1.9934 1.9943 418.3953 418.6413 0.0369 -1.0000 -1.0000 0327894 1579817009.50 151.5032 60.0011 32.0000 1.9934 1.9943 418.2943 418.5396 0.0368 -1.0000 -1.0000 0327956 1579817009.60 151.5032 60.0011 32.0000 1.9931 1.9940 418.3693 418.6147 0.0369 -1.0000 -1.0000 0328019 1579817009.70 151.5032 60.0011 32.0000 1.9926 1.9935 418.6161 418.8612 0.0368 -1.0000 -1.0000 0328097 1579817009.80 151.5032 60.0011 32.0000 1.9928 1.9937 418.5899 418.8354 0.0368 -1.0000 -1.0000 0328160 1579817009.90 151.5032 60.0011 32.0000 1.9933 1.9942 418.5305 418.7752 0.0366 -1.0000 -1.0000 0328222 1579817010.00 151.5740 60.0013 32.0000 1.9938 1.9947 418.3741 418.6194 0.0368 -1.0000 -1.0000 0328910 1579817010.10 151.5740 60.0013 32.0000 1.9941 1.9950 418.4045 418.6499 0.0368 -1.0000 -1.0000 0328972 1579817010.20 151.5740 60.0013 32.0000 1.9921 1.9931 418.5491 418.7938 0.0367 -1.0000 -1.0000 0329035 1579817010.30 151.5740 60.0013 32.0000 1.9925 1.9935 418.6344 418.8807 0.0369 -1.0000 -1.0000 0329113 1579817010.40 151.5740 60.0013 32.0000 1.9934 1.9944 418.4781 418.7240 0.0368 -1.0000 -1.0000 0329175 1579817010.50 151.5740 60.0013 32.0000 1.9930 1.9940 418.4843 418.7303 0.0370 -1.0000 -1.0000 0329238 1579817010.60 151.5650 60.0013 32.0000 1.9924 1.9934 418.5407 418.7859 0.0367 -1.0000 -1.0000 0329316 1579817010.70 151.5650 60.0013 32.0000 1.9925 1.9934 418.4946 418.7397 0.0367 -1.0000 -1.0000 0329378 1579817010.80 151.5650 60.0013 32.0000 1.9927 1.9937 418.4845 418.7294 0.0368 -1.0000 -1.0000 0329441 1579817010.90 151.5650 60.0013 32.0000 1.9934 1.9944 418.2882 418.5342 0.0369 -1.0000 -1.0000 0329504 1579817011.00 151.5650 60.0013 32.0000 1.9932 1.9942 418.3697 418.6153 0.0368 -1.0000 -1.0000 0329644 1579817011.10 151.5602 60.0013 32.0000 1.9932 1.9942 418.4106 418.6566 0.0369 -1.0000 -1.0000 0329706 1579817011.20 151.4929 60.0013 32.0000 1.9920 1.9929 418.4990 418.7436 0.0367 -1.0000 -1.0000 0329785 1579817011.30 151.4929 60.0013 32.0000 1.9926 1.9936 418.6131 418.8583 0.0368 -1.0000 -1.0000 0329847 1579817011.40 151.4929 60.0013 32.0000 1.9932 1.9941 418.5737 418.8198 0.0369 -1.0000 -1.0000 0329925 1579817011.50 151.4929 60.0013 32.0000 1.9938 1.9948 418.2501 418.4942 0.0367 -1.0000 -1.0000 0330144 1579817011.60 151.4929 60.0013 32.0000 1.9933 1.9942 418.4551 418.7006 0.0369 -1.0000 -1.0000 0330206 1579817011.70 151.4458 60.0013 32.0000 1.9928 1.9938 418.5705 418.8162 0.0368 -1.0000 -1.0000 0330285 1579817011.80 151.4458 60.0013 32.0000 1.9929 1.9939 418.6365 418.8822 0.0368 -1.0000 -1.0000 0330347 1579817011.90 151.4458 60.0013 32.0000 1.9929 1.9939 418.5186 418.7642 0.0369 -1.0000 -1.0000 0330410 1579817012.00 151.4458 60.0013 32.0000 1.9933 1.9943 418.3692 418.6143 0.0367 -1.0000 -1.0000 0330472 1579817012.10 151.4458 60.0013 32.0000 1.9932 1.9942 418.3324 418.5774 0.0368 -1.0000 -1.0000 0330535 1579817012.20 151.5570 60.0013 32.0000 1.9932 1.9942 418.5255 418.7711 0.0368 -1.0000 -1.0000 0330597 1579817012.30 151.5663 60.0013 32.0000 1.9927 1.9937 418.5808 418.8262 0.0368 -1.0000 -1.0000 0330800 1579817012.40 151.5663 60.0013 32.0000 1.9937 1.9947 418.4204 418.6660 0.0368 -1.0000 -1.0000 0330863 1579817012.50 151.5663 60.0013 32.0000 1.9937 1.9947 418.3574 418.6024 0.0368 -1.0000 -1.0000 0330925 1579817012.60 151.5663 60.0013 32.0000 1.9930 1.9939 418.3510 418.5966 0.0368 -1.0000 -1.0000 0331003 1579817012.70 151.5649 60.0013 32.0000 1.9928 1.9938 418.4726 418.7176 0.0367 -1.0000 -1.0000 0331050 1579817012.80 151.5361 60.0013 32.0000 1.9933 1.9943 418.4323 418.6769 0.0367 -1.0000 -1.0000 0331113 1579817012.90 151.5361 60.0013 32.0000 1.9934 1.9944 418.3446 418.5912 0.0371 -1.0000 -1.0000 0331206 1579817013.00 151.5361 60.0013 32.0000 1.9935 1.9945 418.3649 418.6106 0.0368 -1.0000 -1.0000 0331441 1579817013.10 151.5361 60.0013 32.0000 1.9917 1.9927 418.5187 418.7642 0.0368 -1.0000 -1.0000 0331504 1579817013.20 151.5361 60.0013 32.0000 1.9923 1.9933 418.5927 418.8389 0.0370 -1.0000 -1.0000 0331566 1579817013.30 151.5345 60.0013 32.0000 1.9930 1.9940 418.4497 418.6955 0.0369 -1.0000 -1.0000 0331628 1579817013.40 151.5345 60.0013 32.0000 1.9934 1.9944 418.3989 418.6442 0.0368 -1.0000 -1.0000 0331706 1579817013.50 151.5345 60.0013 32.0000 1.9931 1.9940 418.4303 418.6749 0.0367 -1.0000 -1.0000 0331925 1579817013.60 151.5345 60.0013 32.0000 1.9926 1.9935 418.6523 418.8970 0.0367 -1.0000 -1.0000 0331988 1579817013.70 151.5345 60.0013 32.0000 1.9923 1.9932 418.5785 418.8233 0.0368 -1.0000 -1.0000 0332066 1579817013.80 151.5123 60.0013 32.0000 1.9936 1.9946 418.4545 418.7008 0.0370 -1.0000 -1.0000 0332128 1579817013.90 151.4513 60.0013 32.0000 1.9928 1.9938 418.3048 418.5508 0.0369 -1.0000 -1.0000 0332191 1579817014.00 151.4513 60.0013 32.0000 1.9931 1.9941 418.4253 418.6711 0.0369 -1.0000 -1.0000 0332269 1579817014.10 151.4513 60.0013 32.0000 1.9930 1.9940 418.5179 418.7631 0.0367 -1.0000 -1.0000 0332660 1579817014.20 151.4513 60.0013 32.0000 1.9929 1.9939 418.5169 418.7620 0.0368 -1.0000 -1.0000 0332722 1579817014.30 151.4513 60.0013 32.0000 1.9937 1.9947 418.4084 418.6539 0.0368 -1.0000 -1.0000 0332785 1579817014.40 151.5089 60.0013 32.0000 1.9938 1.9947 418.3564 418.6015 0.0368 -1.0000 -1.0000 0332847 1579817014.50 151.5089 60.0013 32.0000 1.9936 1.9946 418.4615 418.7081 0.0369 -1.0000 -1.0000 0332910 1579817014.60 151.5089 60.0013 32.0000 1.9929 1.9939 418.5148 418.7600 0.0368 -1.0000 -1.0000 0333144 1579817014.70 151.5089 60.0013 32.0000 1.9927 1.9937 418.5556 418.8006 0.0367 -1.0000 -1.0000 0333206 1579817014.80 151.5089 60.0013 32.0000 1.9930 1.9940 418.4260 418.6723 0.0369 -1.0000 -1.0000 0333269 1579817014.90 151.6048 60.0022 32.0000 1.9932 1.9942 418.2939 418.5391 0.0367 -1.0000 -1.0000 0333347 1579817015.00 151.6048 60.0022 32.0000 1.9929 1.9939 418.4897 418.7345 0.0367 -1.0000 -1.0000 0333410 1579817015.10 151.6048 60.0022 32.0000 1.9928 1.9938 418.5711 418.8163 0.0368 -1.0000 -1.0000 0333644 1579817015.20 151.6048 60.0022 32.0000 1.9938 1.9947 418.4281 418.6725 0.0367 -1.0000 -1.0000 0333706 1579817015.30 151.6048 60.0022 32.0000 1.9935 1.9944 418.4347 418.6797 0.0368 -1.0000 -1.0000 0333769 1579817015.40 151.6048 60.0022 32.0000 1.9926 1.9936 418.5989 418.8436 0.0367 -1.0000 -1.0000 0333847 1579817015.50 151.5616 60.0022 32.0000 1.9922 1.9932 418.5498 418.7946 0.0367 -1.0000 -1.0000 0333910 1579817015.60 151.5616 60.0022 32.0000 1.9919 1.9929 418.6259 418.8706 0.0367 -1.0000 -1.0000 0334222 1579817015.70 151.5616 60.0022 32.0000 1.9932 1.9942 418.5407 418.7847 0.0366 -1.0000 -1.0000 0334300 1579817015.80 151.5616 60.0022 32.0000 1.9936 1.9945 418.2912 418.5357 0.0366 -1.0000 -1.0000 0334363 1579817015.90 151.5616 60.0022 32.0000 1.9927 1.9936 418.4220 418.6667 0.0367 -1.0000 -1.0000 0334425 1579817016.00 151.4443 60.0022 32.0000 1.9919 1.9928 418.5945 418.8389 0.0367 -1.0000 -1.0000 0334488 1579817016.10 151.4443 60.0022 32.0000 1.9916 1.9926 418.5114 418.7566 0.0368 -1.0000 -1.0000 0334675 1579817016.20 151.4443 60.0022 32.0000 1.9932 1.9941 418.4130 418.6587 0.0369 -1.0000 -1.0000 0334722 1579817016.30 151.4443 60.0022 32.0000 1.9934 1.9944 418.3376 418.5824 0.0367 -1.0000 -1.0000 0334800 1579817016.40 151.4443 60.0022 32.0000 1.9925 1.9934 418.4571 418.7019 0.0366 -1.0000 -1.0000 0334863 1579817016.50 151.4355 60.0022 32.0000 1.9925 1.9935 418.5398 418.7847 0.0368 -1.0000 -1.0000 0334925 1579817016.60 151.4023 60.0022 32.0000 1.9927 1.9937 418.5851 418.8302 0.0368 -1.0000 -1.0000 0335175 1579817016.70 151.4023 60.0022 32.0000 1.9935 1.9945 418.4162 418.6614 0.0367 -1.0000 -1.0000 0335238 1579817016.80 151.4023 60.0022 32.0000 1.9932 1.9942 418.3867 418.6317 0.0368 -1.0000 -1.0000 0335300 1579817016.90 151.4023 60.0022 32.0000 1.9928 1.9937 418.4402 418.6854 0.0368 -1.0000 -1.0000 0335363 1579817017.00 151.4023 60.0022 32.0000 1.9922 1.9932 418.4464 418.6916 0.0368 -1.0000 -1.0000 0335425 1579817017.10 151.4905 60.0022 32.0000 1.9924 1.9934 418.6816 418.9272 0.0368 -1.0000 -1.0000 0335660 1579817017.20 151.4905 60.0022 32.0000 1.9923 1.9933 418.5330 418.7784 0.0368 -1.0000 -1.0000 0335738 1579817017.30 151.4905 60.0022 32.0000 1.9934 1.9944 418.3265 418.5712 0.0366 -1.0000 -1.0000 0335800 1579817017.40 151.4905 60.0022 32.0000 1.9928 1.9938 418.3868 418.6297 0.0365 -1.0000 -1.0000 0335863 1579817017.50 151.4905 60.0022 32.0000 1.9921 1.9931 418.4913 418.7370 0.0368 -1.0000 -1.0000 0335925 1579817017.60 151.5638 60.0022 32.0000 1.9931 1.9941 418.4829 418.7286 0.0369 -1.0000 -1.0000 0335988 1579817017.70 151.5707 60.0022 32.0000 1.9929 1.9938 418.3666 418.6106 0.0365 -1.0000 -1.0000 0336644 1579817017.80 151.5707 60.0022 32.0000 1.9934 1.9943 418.3330 418.5777 0.0367 -1.0000 -1.0000 0336706 1579817017.90 151.5707 60.0022 32.0000 1.9933 1.9942 418.3256 418.5710 0.0368 -1.0000 -1.0000 0336769 1579817018.00 151.5707 60.0022 32.0000 1.9923 1.9933 418.5884 418.8342 0.0368 -1.0000 -1.0000 0336831 1579817018.10 151.5707 60.0022 32.0000 1.9919 1.9929 418.5674 418.8125 0.0368 -1.0000 -1.0000 0336894 1579817018.20 151.4768 60.0022 32.0000 1.9933 1.9943 418.4964 418.7415 0.0367 -1.0000 -1.0000 0336956 1579817018.30 151.4768 60.0022 32.0000 1.9932 1.9941 418.4024 418.6464 0.0367 -1.0000 -1.0000 0337035 1579817018.40 151.4768 60.0022 32.0000 1.9924 1.9933 418.3645 418.6098 0.0367 -1.0000 -1.0000 0337097 1579817018.50 151.4768 60.0022 32.0000 1.9921 1.9931 418.4872 418.7315 0.0367 -1.0000 -1.0000 0337160 1579817018.60 151.4768 60.0022 32.0000 1.9925 1.9934 418.5843 418.8285 0.0366 -1.0000 -1.0000 0337238 1579817018.70 151.4488 60.0022 32.0000 1.9937 1.9946 418.4058 418.6498 0.0366 -1.0000 -1.0000 0337410 1579817018.80 151.4488 60.0022 32.0000 1.9932 1.9941 418.3860 418.6310 0.0368 -1.0000 -1.0000 0337472 1579817018.90 151.4488 60.0022 32.0000 1.9933 1.9942 418.2774 418.5214 0.0367 -1.0000 -1.0000 0337550 1579817019.00 151.4488 60.0022 32.0000 1.9929 1.9939 418.3560 418.6019 0.0369 -1.0000 -1.0000 0337613 1579817019.10 151.4488 60.0022 32.0000 1.9924 1.9933 418.5307 418.7760 0.0368 -1.0000 -1.0000 0337675 1579817019.20 151.4564 60.0022 32.0000 1.9925 1.9935 418.5353 418.7816 0.0369 -1.0000 -1.0000 0337925 1579817019.30 151.4764 60.0022 32.0000 1.9936 1.9946 418.4462 418.6912 0.0367 -1.0000 -1.0000 0337988 1579817019.40 151.4764 60.0022 32.0000 1.9938 1.9948 418.4236 418.6685 0.0367 -1.0000 -1.0000 0338066 1579817019.50 151.4764 60.0022 32.0000 1.9927 1.9936 418.5421 418.7872 0.0368 -1.0000 -1.0000 0338128 1579817019.60 151.4764 60.0022 32.0000 1.9920 1.9930 418.5536 418.7986 0.0367 -1.0000 -1.0000 0338191 1579817019.70 151.4764 60.0022 32.0000 1.9927 1.9936 418.5571 418.8013 0.0366 -1.0000 -1.0000 0338472 1579817019.80 151.5562 60.0019 32.0000 1.9931 1.9940 418.4551 418.6999 0.0367 -1.0000 -1.0000 0338535 1579817019.90 151.5562 60.0019 32.0000 1.9933 1.9942 418.3130 418.5584 0.0368 -1.0000 -1.0000 0338597 1579817020.00 151.5562 60.0019 32.0000 1.9932 1.9942 418.4083 418.6525 0.0366 -1.0000 -1.0000 0338675 1579817020.10 151.5562 60.0019 32.0000 1.9933 1.9942 418.4096 418.6549 0.0368 -1.0000 -1.0000 0338738 1579817020.20 151.5562 60.0019 32.0000 1.9931 1.9941 418.4021 418.6476 0.0368 -1.0000 -1.0000 0338910 1579817020.30 151.5102 60.0019 32.0000 1.9924 1.9934 418.3258 418.5703 0.0367 -1.0000 -1.0000 0338988 1579817020.40 151.4964 60.0019 32.0000 1.9935 1.9945 418.2311 418.4752 0.0366 -1.0000 -1.0000 0339050 1579817020.50 151.4964 60.0019 32.0000 1.9932 1.9941 418.4148 418.6594 0.0367 -1.0000 -1.0000 0339113 1579817020.60 151.4964 60.0019 32.0000 1.9926 1.9936 418.6050 418.8494 0.0366 -1.0000 -1.0000 0339175 1579817020.70 151.4964 60.0019 32.0000 1.9926 1.9935 418.5076 418.7524 0.0367 -1.0000 -1.0000 0339238 1579817020.80 151.4964 60.0019 32.0000 1.9938 1.9947 418.3966 418.6417 0.0368 -1.0000 -1.0000 0339425 1579817020.90 151.4173 60.0019 32.0000 1.9934 1.9944 418.1548 418.3995 0.0367 -1.0000 -1.0000 0339503 1579817021.00 151.4173 60.0019 32.0000 1.9924 1.9933 418.4031 418.6473 0.0367 -1.0000 -1.0000 0339566 1579817021.10 151.4173 60.0019 32.0000 1.9926 1.9935 418.5060 418.7501 0.0366 -1.0000 -1.0000 0339628 1579817021.20 151.4173 60.0019 32.0000 1.9918 1.9928 418.5666 418.8117 0.0367 -1.0000 -1.0000 0339691 1579817021.30 151.4173 60.0019 32.0000 1.9932 1.9942 418.4030 418.6474 0.0367 -1.0000 -1.0000 0340128 1579817021.40 151.4818 60.0019 32.0000 1.9937 1.9946 418.2421 418.4856 0.0365 -1.0000 -1.0000 0340207 1579817021.50 151.4818 60.0019 32.0000 1.9929 1.9938 418.3850 418.6300 0.0367 -1.0000 -1.0000 0340269 1579817021.60 151.4818 60.0019 32.0000 1.9934 1.9943 418.4997 418.7443 0.0368 -1.0000 -1.0000 0340331 1579817021.70 151.4818 60.0019 32.0000 1.9933 1.9943 418.4812 418.7261 0.0367 -1.0000 -1.0000 0340394 1579817021.80 151.4818 60.0019 32.0000 1.9931 1.9940 418.2853 418.5287 0.0365 -1.0000 -1.0000 0340472 1579817021.90 151.4818 60.0019 32.0000 1.9928 1.9938 418.2763 418.5208 0.0367 -1.0000 -1.0000 0340535 1579817022.00 151.5819 60.0019 32.0000 1.9935 1.9945 418.4248 418.6693 0.0367 -1.0000 -1.0000 0340597 1579817022.10 151.5819 60.0019 32.0000 1.9923 1.9933 418.6058 418.8517 0.0368 -1.0000 -1.0000 0340660 1579817022.20 151.5819 60.0019 32.0000 1.9921 1.9931 418.4337 418.6792 0.0368 -1.0000 -1.0000 0340722 1579817022.30 151.5819 60.0019 32.0000 1.9933 1.9942 418.3082 418.5527 0.0366 -1.0000 -1.0000 0340800 1579817022.40 151.5819 60.0019 32.0000 1.9929 1.9938 418.2946 418.5377 0.0365 -1.0000 -1.0000 0340863 1579817022.50 151.5229 60.0019 32.0000 1.9919 1.9928 418.4957 418.7390 0.0366 -1.0000 -1.0000 0340925 1579817022.60 151.5217 60.0019 32.0000 1.9919 1.9929 418.5107 418.7548 0.0366 -1.0000 -1.0000 0341003 1579817022.70 151.5217 60.0019 32.0000 1.9922 1.9932 418.5196 418.7650 0.0367 -1.0000 -1.0000 0341066 1579817022.80 151.5217 60.0019 32.0000 1.9928 1.9938 418.4338 418.6781 0.0366 -1.0000 -1.0000 0341316 1579817022.90 151.5217 60.0019 32.0000 1.9931 1.9941 418.4760 418.7195 0.0365 -1.0000 -1.0000 0341394 1579817023.00 151.5086 60.0019 32.0000 1.9924 1.9933 418.5219 418.7667 0.0367 -1.0000 -1.0000 0341456 1579817023.10 151.4202 60.0019 32.0000 1.9923 1.9933 418.5417 418.7869 0.0368 -1.0000 -1.0000 0341519 1579817023.20 151.4202 60.0019 32.0000 1.9934 1.9943 418.3571 418.6026 0.0368 -1.0000 -1.0000 0341582 1579817023.30 151.4202 60.0019 32.0000 1.9924 1.9934 418.2531 418.4972 0.0367 -1.0000 -1.0000 0341675 1579817023.40 151.4202 60.0019 32.0000 1.9926 1.9936 418.3608 418.6054 0.0366 -1.0000 -1.0000 0341753 1579817023.50 151.4202 60.0019 32.0000 1.9923 1.9933 418.4505 418.6948 0.0366 -1.0000 -1.0000 0341816 1579817023.60 151.4814 60.0019 32.0000 1.9922 1.9931 418.4978 418.7412 0.0365 -1.0000 -1.0000 0341879 1579817023.70 151.4814 60.0019 32.0000 1.9925 1.9935 418.4311 418.6751 0.0366 -1.0000 -1.0000 0341957 1579817023.80 151.4814 60.0019 32.0000 1.9936 1.9945 418.3124 418.5567 0.0367 -1.0000 -1.0000 0342175 1579817023.90 151.4814 60.0019 32.0000 1.9929 1.9938 418.3308 418.5749 0.0366 -1.0000 -1.0000 0342238 1579817024.00 151.4814 60.0019 32.0000 1.9921 1.9930 418.6031 418.8471 0.0366 -1.0000 -1.0000 0342316 1579817024.10 151.5135 60.0019 32.0000 1.9924 1.9933 418.5137 418.7580 0.0366 -1.0000 -1.0000 0342378 1579817024.20 151.5628 60.0019 32.0000 1.9934 1.9944 418.3963 418.6407 0.0367 -1.0000 -1.0000 0342441 1579817024.30 151.5628 60.0019 32.0000 1.9941 1.9950 418.4063 418.6507 0.0367 -1.0000 -1.0000 0342503 1579817024.40 151.5628 60.0019 32.0000 1.9930 1.9939 418.4957 418.7407 0.0367 -1.0000 -1.0000 0342691 1579817024.50 151.5628 60.0019 32.0000 1.9928 1.9937 418.5585 418.8020 0.0365 -1.0000 -1.0000 0342753 1579817024.60 151.5628 60.0019 32.0000 1.9926 1.9936 418.5904 418.8341 0.0365 -1.0000 -1.0000 0342816 1579817024.70 151.4785 60.0015 32.0000 1.9933 1.9943 418.3646 418.6099 0.0369 -1.0000 -1.0000 0342878 1579817024.80 151.4785 60.0015 32.0000 1.9929 1.9939 418.3601 418.6047 0.0367 -1.0000 -1.0000 0342941 1579817024.90 151.4785 60.0015 32.0000 1.9927 1.9936 418.4492 418.6935 0.0366 -1.0000 -1.0000 0343675 1579817025.00 151.4785 60.0015 32.0000 1.9925 1.9934 418.5740 418.8185 0.0367 -1.0000 -1.0000 0343738 1579817025.10 151.4785 60.0015 32.0000 1.9931 1.9941 418.3725 418.6170 0.0367 -1.0000 -1.0000 0343800 1579817025.20 151.4752 60.0015 32.0000 1.9926 1.9936 418.3828 418.6271 0.0366 -1.0000 -1.0000 0343879 1579817025.30 151.4736 60.0015 32.0000 1.9936 1.9945 418.3412 418.5857 0.0367 -1.0000 -1.0000 0343941 1579817025.40 151.4736 60.0015 32.0000 1.9925 1.9935 418.5683 418.8130 0.0367 -1.0000 -1.0000 0344019 1579817025.50 151.4736 60.0015 32.0000 1.9930 1.9939 418.5471 418.7920 0.0367 -1.0000 -1.0000 0344082 1579817025.60 151.4736 60.0015 32.0000 1.9930 1.9940 418.4577 418.7020 0.0366 -1.0000 -1.0000 0344144 1579817025.70 151.4736 60.0015 32.0000 1.9933 1.9943 418.3736 418.6181 0.0367 -1.0000 -1.0000 0344207 1579817025.80 151.4189 60.0015 32.0000 1.9926 1.9936 418.4114 418.6563 0.0367 -1.0000 -1.0000 0344269 1579817025.90 151.4189 60.0015 32.0000 1.9923 1.9932 418.5362 418.7815 0.0368 -1.0000 -1.0000 0344660 1579817026.00 151.4189 60.0015 32.0000 1.9925 1.9934 418.5880 418.8332 0.0367 -1.0000 -1.0000 0344738 1579817026.10 151.4189 60.0015 32.0000 1.9928 1.9937 418.5038 418.7476 0.0366 -1.0000 -1.0000 0344800 1579817026.20 151.4189 60.0015 32.0000 1.9933 1.9942 418.4905 418.7351 0.0367 -1.0000 -1.0000 0344863 1579817026.30 151.4845 60.0015 32.0000 1.9926 1.9936 418.5605 418.8044 0.0366 -1.0000 -1.0000 0344941 1579817026.40 151.4845 60.0015 32.0000 1.9920 1.9929 418.5855 418.8306 0.0367 -1.0000 -1.0000 0345003 1579817026.50 151.4845 60.0015 32.0000 1.9930 1.9940 418.5242 418.7684 0.0366 -1.0000 -1.0000 0345066 1579817026.60 151.4845 60.0015 32.0000 1.9935 1.9945 418.3750 418.6199 0.0367 -1.0000 -1.0000 0345128 1579817026.70 151.4845 60.0015 32.0000 1.9932 1.9942 418.4683 418.7127 0.0366 -1.0000 -1.0000 0345191 1579817026.80 151.4934 60.0015 32.0000 1.9918 1.9928 418.5733 418.8172 0.0366 -1.0000 -1.0000 0345253 1579817026.90 151.5414 60.0015 32.0000 1.9927 1.9936 418.7034 418.9483 0.0366 -1.0000 -1.0000 0345457 1579817027.00 151.5414 60.0015 32.0000 1.9933 1.9942 418.4515 418.6949 0.0365 -1.0000 -1.0000 0345519 1579817027.10 151.5414 60.0015 32.0000 1.9925 1.9935 418.3073 418.5509 0.0365 -1.0000 -1.0000 0345582 1579817027.20 151.5414 60.0015 32.0000 1.9926 1.9935 418.5278 418.7717 0.0366 -1.0000 -1.0000 0345660 1579817027.30 151.5400 60.0015 32.0000 1.9919 1.9929 418.5513 418.7954 0.0366 -1.0000 -1.0000 0345722 1579817027.40 151.4957 60.0015 32.0000 1.9926 1.9936 418.3759 418.6201 0.0367 -1.0000 -1.0000 0345925 1579817027.50 151.4957 60.0015 32.0000 1.9929 1.9938 418.2536 418.4973 0.0366 -1.0000 -1.0000 0345988 1579817027.60 151.4957 60.0015 32.0000 1.9932 1.9941 418.3950 418.6388 0.0366 -1.0000 -1.0000 0346050 1579817027.70 151.4957 60.0015 32.0000 1.9917 1.9926 418.5216 418.7666 0.0368 -1.0000 -1.0000 0346128 1579817027.80 151.4957 60.0015 32.0000 1.9924 1.9934 418.6575 418.9016 0.0366 -1.0000 -1.0000 0346191 1579817027.90 151.4361 60.0015 32.0000 1.9929 1.9939 418.4933 418.7380 0.0366 -1.0000 -1.0000 0346425 1579817028.00 151.4344 60.0015 32.0000 1.9937 1.9947 418.4190 418.6634 0.0367 -1.0000 -1.0000 0346503 1579817028.10 151.4344 60.0015 32.0000 1.9935 1.9945 418.3517 418.5957 0.0366 -1.0000 -1.0000 0346566 1579817028.20 151.4344 60.0015 32.0000 1.9933 1.9942 418.4458 418.6893 0.0365 -1.0000 -1.0000 0346628 1579817028.30 151.4344 60.0015 32.0000 1.9928 1.9937 418.6005 418.8443 0.0365 -1.0000 -1.0000 0346691 1579817028.40 151.4476 60.0015 32.0000 1.9926 1.9936 418.5777 418.8217 0.0366 -1.0000 -1.0000 0347472 1579817028.50 151.5353 60.0015 32.0000 1.9930 1.9940 418.3438 418.5881 0.0366 -1.0000 -1.0000 0347535 1579817028.60 151.5353 60.0015 32.0000 1.9931 1.9941 418.3678 418.6122 0.0367 -1.0000 -1.0000 0347597 1579817028.70 151.5353 60.0015 32.0000 1.9929 1.9939 418.4227 418.6676 0.0367 -1.0000 -1.0000 0347675 1579817028.80 151.5353 60.0015 32.0000 1.9920 1.9930 418.5782 418.8227 0.0367 -1.0000 -1.0000 0347722 1579817028.90 151.5353 60.0015 32.0000 1.9922 1.9931 418.5592 418.8030 0.0366 -1.0000 -1.0000 0347879 1579817029.00 151.5646 60.0015 32.0000 1.9923 1.9932 418.4848 418.7292 0.0367 -1.0000 -1.0000 0347941 1579817029.10 151.5646 60.0015 32.0000 1.9934 1.9944 418.3792 418.6237 0.0366 -1.0000 -1.0000 0348003 1579817029.20 151.5646 60.0015 32.0000 1.9934 1.9944 418.3631 418.6080 0.0367 -1.0000 -1.0000 0348082 1579817029.30 151.5646 60.0015 32.0000 1.9933 1.9943 418.4599 418.7048 0.0367 -1.0000 -1.0000 0348144 1579817029.40 151.5646 60.0015 32.0000 1.9923 1.9932 418.6326 418.8771 0.0366 -1.0000 -1.0000 0348207 1579817029.50 151.5375 60.0015 32.0000 1.9925 1.9935 418.5360 418.7816 0.0368 -1.0000 -1.0000 0348394 1579817029.60 151.5281 60.0015 32.0000 1.9923 1.9933 418.3051 418.5493 0.0366 -1.0000 -1.0000 0348456 1579817029.70 151.5281 60.0015 32.0000 1.9931 1.9940 418.3760 418.6205 0.0367 -1.0000 -1.0000 0348535 1579817029.80 151.5281 60.0015 32.0000 1.9927 1.9936 418.5964 418.8415 0.0367 -1.0000 -1.0000 0348597 1579817029.90 151.5281 60.0015 32.0000 1.9921 1.9930 418.5993 418.8429 0.0365 -1.0000 -1.0000 0348660 1579817030.00 151.5281 60.0015 32.0000 1.9921 1.9931 418.5353 418.7795 0.0367 -1.0000 -1.0000 0348722 1579817030.10 151.4588 60.0020 32.0000 1.9930 1.9940 418.3879 418.6324 0.0367 -1.0000 -1.0000 0348785 1579817030.20 151.4588 60.0020 32.0000 1.9938 1.9948 418.2837 418.5280 0.0367 -1.0000 -1.0000 0348847 1579817030.30 151.4588 60.0020 32.0000 1.9934 1.9943 418.4242 418.6683 0.0366 -1.0000 -1.0000 0348925 1579817030.40 151.4588 60.0020 32.0000 1.9925 1.9935 418.4809 418.7261 0.0368 -1.0000 -1.0000 0348988 1579817030.50 151.4588 60.0020 32.0000 1.9922 1.9932 418.5576 418.8017 0.0365 -1.0000 -1.0000 0349050 1579817030.60 151.4588 60.0020 32.0000 1.9920 1.9930 418.5240 418.7694 0.0368 -1.0000 -1.0000 0349128 1579817030.70 151.4258 60.0020 32.0000 1.9933 1.9942 418.3024 418.5465 0.0366 -1.0000 -1.0000 0349191 1579817030.80 151.4258 60.0020 32.0000 1.9933 1.9942 418.4212 418.6650 0.0366 -1.0000 -1.0000 0349253 1579817030.90 151.4258 60.0020 32.0000 1.9925 1.9935 418.5487 418.7931 0.0366 -1.0000 -1.0000 0349316 1579817031.00 151.4258 60.0020 32.0000 1.9934 1.9944 418.5088 418.7528 0.0366 -1.0000 -1.0000 0349957 1579817031.10 151.4258 60.0020 32.0000 1.9936 1.9945 418.3220 418.5659 0.0366 -1.0000 -1.0000 0350019 1579817031.20 151.4270 60.0020 32.0000 1.9937 1.9946 418.3578 418.6014 0.0365 -1.0000 -1.0000 0350082 1579817031.30 151.4298 60.0020 32.0000 1.9933 1.9942 418.3471 418.5918 0.0367 -1.0000 -1.0000 0350144 1579817031.40 151.4298 60.0020 32.0000 1.9923 1.9933 418.5652 418.8092 0.0366 -1.0000 -1.0000 0350222 1579817031.50 151.4298 60.0020 32.0000 1.9929 1.9938 418.5668 418.8111 0.0367 -1.0000 -1.0000 0350285 1579817031.60 151.4298 60.0020 32.0000 1.9923 1.9933 418.5400 418.7850 0.0367 -1.0000 -1.0000 0350347 1579817031.70 151.4298 60.0020 32.0000 1.9933 1.9942 418.5003 418.7446 0.0366 -1.0000 -1.0000 0350425 1579817031.80 151.4787 60.0020 32.0000 1.9938 1.9947 418.5046 418.7485 0.0366 -1.0000 -1.0000 0350488 1579817031.90 151.5139 60.0020 32.0000 1.9925 1.9935 418.5465 418.7908 0.0366 -1.0000 -1.0000 0350550 1579817032.00 151.5139 60.0020 32.0000 1.9928 1.9937 418.5897 418.8337 0.0366 -1.0000 -1.0000 0350675 1579817032.10 151.5139 60.0020 32.0000 1.9926 1.9935 418.5390 418.7823 0.0365 -1.0000 -1.0000 0350738 1579817032.20 151.5139 60.0020 32.0000 1.9936 1.9945 418.3791 418.6227 0.0366 -1.0000 -1.0000 0350816 1579817032.30 151.5139 60.0020 32.0000 1.9931 1.9940 418.2895 418.5345 0.0368 -1.0000 -1.0000 0350878 1579817032.40 151.4893 60.0020 32.0000 1.9928 1.9938 418.3899 418.6342 0.0366 -1.0000 -1.0000 0350941 1579817032.50 151.4893 60.0020 32.0000 1.9925 1.9934 418.4588 418.7027 0.0366 -1.0000 -1.0000 0351003 1579817032.60 151.4893 60.0020 32.0000 1.9923 1.9933 418.6594 418.9038 0.0366 -1.0000 -1.0000 0351238 1579817032.70 151.4893 60.0020 32.0000 1.9913 1.9923 418.5521 418.7964 0.0366 -1.0000 -1.0000 0351300 1579817032.80 151.4893 60.0020 32.0000 1.9926 1.9935 418.3793 418.6229 0.0365 -1.0000 -1.0000 0351363 1579817032.90 151.4452 60.0020 32.0000 1.9931 1.9941 418.4291 418.6731 0.0366 -1.0000 -1.0000 0351441 1579817033.00 151.4452 60.0020 32.0000 1.9925 1.9935 418.5168 418.7611 0.0366 -1.0000 -1.0000 0351503 1579817033.10 151.4452 60.0020 32.0000 1.9922 1.9931 418.5732 418.8171 0.0366 -1.0000 -1.0000 0352191 1579817033.20 151.4452 60.0020 32.0000 1.9932 1.9942 418.4124 418.6566 0.0366 -1.0000 -1.0000 0352253 1579817033.30 151.4452 60.0020 32.0000 1.9935 1.9944 418.2999 418.5445 0.0367 -1.0000 -1.0000 0352331 1579817033.40 151.4830 60.0020 32.0000 1.9927 1.9936 418.3742 418.6191 0.0368 -1.0000 -1.0000 0352394 1579817033.50 151.5836 60.0020 32.0000 1.9930 1.9940 418.4595 418.7036 0.0366 -1.0000 -1.0000 0352456 1579817033.60 151.5836 60.0020 32.0000 1.9933 1.9943 418.5270 418.7706 0.0365 -1.0000 -1.0000 0352519 1579817033.70 151.5836 60.0020 32.0000 1.9937 1.9947 418.4670 418.7109 0.0366 -1.0000 -1.0000 0352597 1579817033.80 151.5836 60.0020 32.0000 1.9943 1.9952 418.3853 418.6305 0.0368 -1.0000 -1.0000 0352660 1579817033.90 151.5836 60.0020 32.0000 1.9939 1.9948 418.3569 418.6021 0.0368 -1.0000 -1.0000 0352722 1579817034.00 151.5834 60.0020 32.0000 1.9930 1.9940 418.4912 418.7358 0.0367 -1.0000 -1.0000 0352800 1579817034.10 151.5797 60.0020 32.0000 1.9928 1.9938 418.4826 418.7271 0.0367 -1.0000 -1.0000 0352925 1579817034.20 151.5797 60.0020 32.0000 1.9933 1.9943 418.4712 418.7160 0.0367 -1.0000 -1.0000 0352972 1579817034.30 151.5797 60.0020 32.0000 1.9938 1.9948 418.3819 418.6268 0.0368 -1.0000 -1.0000 0353050 1579817034.40 151.5797 60.0020 32.0000 1.9934 1.9943 418.4459 418.6900 0.0366 -1.0000 -1.0000 0353113 1579817034.50 151.5797 60.0020 32.0000 1.9925 1.9935 418.5548 418.7987 0.0366 -1.0000 -1.0000 0353175 1579817034.60 151.5522 60.0022 32.0000 1.9920 1.9929 418.5453 418.7898 0.0367 -1.0000 -1.0000 0353425 1579817034.70 151.5522 60.0022 32.0000 1.9932 1.9942 418.5393 418.7841 0.0367 -1.0000 -1.0000 0353488 1579817034.80 151.5522 60.0022 32.0000 1.9934 1.9944 418.2850 418.5299 0.0367 -1.0000 -1.0000 0353550 1579817034.90 151.5522 60.0022 32.0000 1.9935 1.9944 418.3824 418.6261 0.0365 -1.0000 -1.0000 0353613 1579817035.00 151.5522 60.0022 32.0000 1.9929 1.9939 418.4552 418.6991 0.0366 -1.0000 -1.0000 0353675 1579817035.10 151.5522 60.0022 32.0000 1.9929 1.9938 418.4437 418.6881 0.0367 -1.0000 -1.0000 0353925 1579817035.20 151.4729 60.0022 32.0000 1.9934 1.9943 418.3923 418.6375 0.0368 -1.0000 -1.0000 0354003 1579817035.30 151.4715 60.0022 32.0000 1.9938 1.9948 418.4165 418.6605 0.0366 -1.0000 -1.0000 0354066 1579817035.40 151.4715 60.0022 32.0000 1.9941 1.9951 418.3265 418.5706 0.0367 -1.0000 -1.0000 0354128 1579817035.50 151.4715 60.0022 32.0000 1.9930 1.9939 418.5664 418.8115 0.0367 -1.0000 -1.0000 0354191 1579817035.60 151.4715 60.0022 32.0000 1.9928 1.9937 418.5753 418.8194 0.0366 -1.0000 -1.0000 0354253 1579817035.70 151.4732 60.0022 32.0000 1.9929 1.9939 418.5202 418.7641 0.0365 -1.0000 -1.0000 0354331 1579817035.80 151.5371 60.0022 32.0000 1.9936 1.9946 418.2974 418.5413 0.0366 -1.0000 -1.0000 0354394 1579817035.90 151.5371 60.0022 32.0000 1.9936 1.9945 418.5559 418.7994 0.0365 -1.0000 -1.0000 0354456 1579817036.00 151.5371 60.0022 32.0000 1.9927 1.9937 418.6785 418.9228 0.0367 -1.0000 -1.0000 0354535 1579817036.10 151.5371 60.0022 32.0000 1.9929 1.9939 418.5157 418.7599 0.0366 -1.0000 -1.0000 0355160 1579817036.20 151.5371 60.0022 32.0000 1.9926 1.9936 418.4046 418.6492 0.0367 -1.0000 -1.0000 0355222 1579817036.30 151.5262 60.0022 32.0000 1.9936 1.9946 418.4557 418.7000 0.0366 -1.0000 -1.0000 0355300 1579817036.40 151.5222 60.0022 32.0000 1.9926 1.9936 418.6452 418.8892 0.0366 -1.0000 -1.0000 0355363 1579817036.50 151.5222 60.0022 32.0000 1.9924 1.9933 418.5730 418.8171 0.0366 -1.0000 -1.0000 0355425 1579817036.60 151.5222 60.0022 32.0000 1.9928 1.9937 418.4000 418.6445 0.0367 -1.0000 -1.0000 0355488 1579817036.70 151.5222 60.0022 32.0000 1.9927 1.9936 418.2206 418.4652 0.0367 -1.0000 -1.0000 0355550 1579817036.80 151.5222 60.0022 32.0000 1.9928 1.9938 418.2915 418.5359 0.0367 -1.0000 -1.0000 0355613 1579817036.90 151.5686 60.0022 32.0000 1.9930 1.9939 418.4170 418.6611 0.0366 -1.0000 -1.0000 0355691 1579817037.00 151.5686 60.0022 32.0000 1.9924 1.9934 418.5709 418.8150 0.0366 -1.0000 -1.0000 0355753 1579817037.10 151.5686 60.0022 32.0000 1.9927 1.9937 418.5363 418.7795 0.0365 -1.0000 -1.0000 0355816 1579817037.20 151.5686 60.0022 32.0000 1.9930 1.9940 418.3085 418.5521 0.0366 -1.0000 -1.0000 0355894 1579817037.30 151.5686 60.0022 32.0000 1.9938 1.9947 418.2977 418.5410 0.0365 -1.0000 -1.0000 0355956 1579817037.40 151.4894 60.0022 32.0000 1.9927 1.9937 418.5736 418.8179 0.0366 -1.0000 -1.0000 0356019 1579817037.50 151.4835 60.0022 32.0000 1.9931 1.9941 418.5531 418.7971 0.0366 -1.0000 -1.0000 0356082 1579817037.60 151.4835 60.0022 32.0000 1.9933 1.9943 418.5001 418.7439 0.0365 -1.0000 -1.0000 0356144 1579817037.70 151.5125 60.0022 32.0000 1.9935 1.9944 418.3830 418.6275 0.0366 -1.0000 -1.0000 0356456 1579817037.80 151.5171 60.0022 32.0000 1.9936 1.9946 418.4260 418.6696 0.0365 -1.0000 -1.0000 0356503 1579817037.90 151.5171 60.0022 32.0000 1.9935 1.9944 418.6053 418.8490 0.0365 -1.0000 -1.0000 0356566 1579817038.00 151.5171 60.0022 32.0000 1.9921 1.9931 418.6456 418.8900 0.0366 -1.0000 -1.0000 0356644 1579817038.10 151.5171 60.0022 32.0000 1.9930 1.9939 418.5941 418.8381 0.0366 -1.0000 -1.0000 0356706 1579817038.20 151.5171 60.0022 32.0000 1.9942 1.9952 418.3451 418.5891 0.0366 -1.0000 -1.0000 0356941 1579817038.30 151.5171 60.0022 32.0000 1.9937 1.9947 418.3548 418.5996 0.0367 -1.0000 -1.0000 0357003 1579817038.40 151.5171 60.0022 32.0000 1.9938 1.9947 418.4022 418.6462 0.0366 -1.0000 -1.0000 0357066 1579817038.50 151.5131 60.0022 32.0000 1.9932 1.9941 418.5722 418.8157 0.0365 -1.0000 -1.0000 0357128 1579817038.60 151.5131 60.0022 32.0000 1.9935 1.9945 418.5367 418.7814 0.0367 -1.0000 -1.0000 0357206 1579817038.70 151.5131 60.0022 32.0000 1.9932 1.9942 418.2897 418.5341 0.0367 -1.0000 -1.0000 0357644 1579817038.80 151.5131 60.0022 32.0000 1.9934 1.9943 418.3457 418.5901 0.0366 -1.0000 -1.0000 0357706 1579817038.90 151.5131 60.0022 32.0000 1.9925 1.9935 418.6079 418.8520 0.0366 -1.0000 -1.0000 0357785 1579817039.00 151.5131 60.0022 32.0000 1.9921 1.9931 418.5821 418.8261 0.0366 -1.0000 -1.0000 0357847 1579817039.10 151.5131 60.0022 32.0000 1.9929 1.9939 418.5512 418.7958 0.0367 -1.0000 -1.0000 0357910 1579817039.20 151.5141 60.0022 32.0000 1.9925 1.9935 418.3657 418.6099 0.0367 -1.0000 -1.0000 0357988 1579817039.30 151.5141 60.0022 32.0000 1.9935 1.9945 418.3540 418.5984 0.0366 -1.0000 -1.0000 0358050 1579817039.40 151.5141 60.0022 32.0000 1.9923 1.9932 418.4765 418.7196 0.0365 -1.0000 -1.0000 0358113 1579817039.50 151.5141 60.0022 32.0000 1.9929 1.9938 418.5162 418.7603 0.0366 -1.0000 -1.0000 0358175 1579817039.60 151.5141 60.0022 32.0000 1.9928 1.9937 418.4944 418.7392 0.0367 -1.0000 -1.0000 0358238 1579817039.70 151.5073 60.0014 32.0000 1.9936 1.9946 418.3865 418.6307 0.0366 -1.0000 -1.0000 0358425 1579817039.80 151.5073 60.0014 32.0000 1.9930 1.9940 418.2729 418.5158 0.0365 -1.0000 -1.0000 0358488 1579817039.90 151.5073 60.0014 32.0000 1.9932 1.9941 418.4545 418.6984 0.0366 -1.0000 -1.0000 0358550 1579817040.00 151.5073 60.0014 32.0000 1.9924 1.9933 418.5786 418.8240 0.0368 -1.0000 -1.0000 0358628 1579817040.10 151.5073 60.0014 32.0000 1.9929 1.9939 418.4951 418.7395 0.0367 -1.0000 -1.0000 0358691 1579817040.20 151.5073 60.0014 32.0000 1.9936 1.9945 418.3793 418.6234 0.0366 -1.0000 -1.0000 0359488 1579817040.30 151.5073 60.0014 32.0000 1.9932 1.9941 418.3324 418.5764 0.0366 -1.0000 -1.0000 0359566 1579817040.40 151.5057 60.0014 32.0000 1.9939 1.9948 418.3657 418.6097 0.0366 -1.0000 -1.0000 0359628 1579817040.50 151.4700 60.0014 32.0000 1.9921 1.9930 418.5003 418.7442 0.0366 -1.0000 -1.0000 0359691 1579817040.60 151.4700 60.0014 32.0000 1.9929 1.9939 418.4921 418.7369 0.0367 -1.0000 -1.0000 0359769 1579817040.70 151.4700 60.0014 32.0000 1.9935 1.9944 418.4971 418.7413 0.0366 -1.0000 -1.0000 0359831 1579817040.80 151.4700 60.0014 32.0000 1.9930 1.9939 418.4660 418.7102 0.0366 -1.0000 -1.0000 0359894 1579817040.90 151.4700 60.0014 32.0000 1.9923 1.9933 418.5533 418.7982 0.0367 -1.0000 -1.0000 0359972 1579817041.00 151.5278 60.0014 32.0000 1.9924 1.9934 418.6476 418.8919 0.0366 -1.0000 -1.0000 0400035 1579817041.10 151.5398 60.0014 32.0000 1.9935 1.9944 418.4717 418.7154 0.0366 -1.0000 -1.0000 0400097 1579817041.20 151.5398 60.0014 32.0000 1.9943 1.9952 418.3706 418.6133 0.0364 -1.0000 -1.0000 0400160 1579817041.30 151.5398 60.0014 32.0000 1.9931 1.9940 418.4922 418.7358 0.0365 -1.0000 -1.0000 0400222 1579817041.40 151.5398 60.0014 32.0000 1.9933 1.9943 418.6401 418.8835 0.0365 -1.0000 -1.0000 0400300 1579817041.50 151.5398 60.0014 32.0000 1.9937 1.9946 418.5495 418.7925 0.0364 -1.0000 -1.0000 0400363 1579817041.60 151.5483 60.0014 32.0000 1.9939 1.9949 418.4353 418.6793 0.0366 -1.0000 -1.0000 0400425 1579817041.70 151.5483 60.0014 32.0000 1.9939 1.9949 418.3009 418.5450 0.0366 -1.0000 -1.0000 0400503 1579817041.80 151.5483 60.0014 32.0000 1.9928 1.9937 418.4350 418.6781 0.0365 -1.0000 -1.0000 0400644 1579817041.90 151.5483 60.0014 32.0000 1.9937 1.9946 418.5394 418.7831 0.0366 -1.0000 -1.0000 0400706 1579817042.00 151.5483 60.0014 32.0000 1.9939 1.9948 418.3996 418.6435 0.0366 -1.0000 -1.0000 0400785 1579817042.10 151.5483 60.0014 32.0000 1.9934 1.9943 418.3749 418.6191 0.0367 -1.0000 -1.0000 0400847 1579817042.20 151.5483 60.0014 32.0000 1.9925 1.9935 418.5058 418.7498 0.0366 -1.0000 -1.0000 0400910 1579817042.30 151.5483 60.0014 32.0000 1.9927 1.9937 418.6217 418.8664 0.0367 -1.0000 -1.0000 0400988 1579817042.40 151.5483 60.0014 32.0000 1.9932 1.9942 418.7042 418.9483 0.0366 -1.0000 -1.0000 0401050 1579817042.50 151.5483 60.0014 32.0000 1.9935 1.9944 418.6105 418.8549 0.0366 -1.0000 -1.0000 0401128 1579817042.60 151.5483 60.0014 32.0000 1.9938 1.9948 418.3960 418.6403 0.0367 -1.0000 -1.0000 0401191 1579817042.70 151.5483 60.0014 32.0000 1.9931 1.9941 418.4458 418.6892 0.0364 -1.0000 -1.0000 0401253 1579817042.80 151.4438 60.0014 32.0000 1.9921 1.9930 418.4629 418.7061 0.0365 -1.0000 -1.0000 0401316 1579817042.90 151.4438 60.0014 32.0000 1.9921 1.9931 418.5393 418.7830 0.0366 -1.0000 -1.0000 0401394 1579817043.00 151.4438 60.0014 32.0000 1.9931 1.9941 418.4697 418.7139 0.0366 -1.0000 -1.0000 0401456 1579817043.10 151.4438 60.0014 32.0000 1.9933 1.9942 418.3795 418.6227 0.0365 -1.0000 -1.0000 0401519 1579817043.20 151.4438 60.0014 32.0000 1.9933 1.9942 418.4357 418.6793 0.0366 -1.0000 -1.0000 0401597 1579817043.30 151.4438 60.0014 32.0000 1.9924 1.9933 418.4900 418.7336 0.0365 -1.0000 -1.0000 0402378 1579817043.40 151.4438 60.0014 32.0000 1.9924 1.9934 418.6732 418.9169 0.0365 -1.0000 -1.0000 0402456 1579817043.50 151.5837 60.0014 32.0000 1.9936 1.9945 418.5458 418.7893 0.0365 -1.0000 -1.0000 0402519 1579817043.60 151.5837 60.0014 32.0000 1.9943 1.9953 418.4692 418.7129 0.0365 -1.0000 -1.0000 0402581 1579817043.70 151.5837 60.0014 32.0000 1.9932 1.9941 418.4950 418.7377 0.0365 -1.0000 -1.0000 0402660 1579817043.80 151.5837 60.0014 32.0000 1.9928 1.9938 418.5829 418.8270 0.0366 -1.0000 -1.0000 0402722 1579817043.90 151.5837 60.0014 32.0000 1.9928 1.9938 418.5856 418.8295 0.0365 -1.0000 -1.0000 0402785 1579817044.00 151.5837 60.0014 32.0000 1.9936 1.9946 418.4533 418.6968 0.0365 -1.0000 -1.0000 0402847 1579817044.10 151.5837 60.0014 32.0000 1.9932 1.9942 418.4622 418.7056 0.0365 -1.0000 -1.0000 0402910 1579817044.20 151.4872 60.0014 32.0000 1.9919 1.9928 418.6196 418.8632 0.0366 -1.0000 -1.0000 0402972 1579817044.30 151.4872 60.0014 32.0000 1.9921 1.9931 418.5339 418.7781 0.0366 -1.0000 -1.0000 0403050 1579817044.40 151.4872 60.0014 32.0000 1.9918 1.9927 418.5857 418.8292 0.0365 -1.0000 -1.0000 0403113 1579817044.50 151.4872 60.0014 32.0000 1.9927 1.9936 418.4215 418.6654 0.0366 -1.0000 -1.0000 0403175 1579817044.60 151.4872 60.0014 32.0000 1.9939 1.9949 418.3632 418.6071 0.0366 -1.0000 -1.0000 0403253 1579817044.70 151.4651 60.0015 32.0000 1.9930 1.9939 418.4061 418.6497 0.0365 -1.0000 -1.0000 0403316 1579817044.80 151.4638 60.0015 32.0000 1.9930 1.9939 418.5814 418.8247 0.0365 -1.0000 -1.0000 0403378 1579817044.90 151.4481 60.0015 32.0000 1.9927 1.9937 418.6117 418.8554 0.0365 -1.0000 -1.0000 0403660 1579817045.00 151.4481 60.0015 32.0000 1.9931 1.9941 418.5336 418.7779 0.0367 -1.0000 -1.0000 0403722 1579817045.10 151.4481 60.0015 32.0000 1.9930 1.9940 418.4986 418.7417 0.0365 -1.0000 -1.0000 0403785 1579817045.20 151.4481 60.0015 32.0000 1.9939 1.9948 418.4416 418.6861 0.0366 -1.0000 -1.0000 0403863 1579817045.30 151.4481 60.0015 32.0000 1.9929 1.9939 418.6426 418.8864 0.0365 -1.0000 -1.0000 0403925 1579817045.40 151.4481 60.0015 32.0000 1.9921 1.9931 418.5873 418.8301 0.0364 -1.0000 -1.0000 0404160 1579817045.50 151.4481 60.0015 32.0000 1.9928 1.9938 418.6037 418.8466 0.0363 -1.0000 -1.0000 0404222 1579817045.60 151.4481 60.0015 32.0000 1.9940 1.9950 418.4187 418.6618 0.0365 -1.0000 -1.0000 0404285 1579817045.70 151.4481 60.0015 32.0000 1.9938 1.9948 418.3916 418.6358 0.0366 -1.0000 -1.0000 0404363 1579817045.80 151.5025 60.0015 32.0000 1.9935 1.9945 418.5269 418.7702 0.0365 -1.0000 -1.0000 0404425 1579817045.90 151.5025 60.0015 32.0000 1.9923 1.9933 418.5865 418.8292 0.0364 -1.0000 -1.0000 0404925 1579817046.00 151.5025 60.0015 32.0000 1.9929 1.9938 418.6187 418.8629 0.0366 -1.0000 -1.0000 0404988 1579817046.10 151.5025 60.0015 32.0000 1.9932 1.9942 418.5798 418.8241 0.0366 -1.0000 -1.0000 0405050 1579817046.20 151.5025 60.0015 32.0000 1.9937 1.9947 418.4507 418.6948 0.0366 -1.0000 -1.0000 0405113 1579817046.30 151.5025 60.0015 32.0000 1.9934 1.9944 418.4977 418.7419 0.0366 -1.0000 -1.0000 0405191 1579817046.40 151.5025 60.0015 32.0000 1.9924 1.9933 418.6777 418.9217 0.0366 -1.0000 -1.0000 0405644 1579817046.50 151.5594 60.0015 32.0000 1.9927 1.9937 418.6350 418.8795 0.0366 -1.0000 -1.0000 0405706 1579817046.60 151.5594 60.0015 32.0000 1.9933 1.9943 418.5658 418.8102 0.0366 -1.0000 -1.0000 0405769 1579817046.70 151.5594 60.0015 32.0000 1.9931 1.9941 418.4148 418.6583 0.0365 -1.0000 -1.0000 0405847 1579817046.80 151.5594 60.0015 32.0000 1.9927 1.9936 418.3964 418.6389 0.0364 -1.0000 -1.0000 0405910 1579817046.90 151.5594 60.0015 32.0000 1.9923 1.9933 418.5561 418.8001 0.0366 -1.0000 -1.0000 0405972 1579817047.00 151.5285 60.0015 32.0000 1.9932 1.9942 418.5940 418.8379 0.0366 -1.0000 -1.0000 0406035 1579817047.10 151.4960 60.0015 32.0000 1.9935 1.9944 418.4223 418.6649 0.0364 -1.0000 -1.0000 0406097 1579817047.20 151.4960 60.0015 32.0000 1.9935 1.9945 418.4149 418.6585 0.0365 -1.0000 -1.0000 0406175 1579817047.30 151.4960 60.0015 32.0000 1.9935 1.9944 418.4882 418.7313 0.0364 -1.0000 -1.0000 0406238 1579817047.40 151.4960 60.0015 32.0000 1.9921 1.9930 418.5931 418.8366 0.0365 -1.0000 -1.0000 0406316 1579817047.50 151.4960 60.0015 32.0000 1.9930 1.9940 418.3314 418.5742 0.0365 -1.0000 -1.0000 0406378 1579817047.60 151.4278 60.0015 32.0000 1.9938 1.9947 418.3951 418.6389 0.0365 -1.0000 -1.0000 0406441 1579817047.70 151.4278 60.0015 32.0000 1.9933 1.9943 418.5535 418.7966 0.0364 -1.0000 -1.0000 0406519 1579817047.80 151.4278 60.0015 32.0000 1.9927 1.9937 418.6935 418.9369 0.0365 -1.0000 -1.0000 0406581 1579817047.90 151.4278 60.0015 32.0000 1.9934 1.9943 418.6360 418.8795 0.0365 -1.0000 -1.0000 0406644 1579817048.00 151.4278 60.0015 32.0000 1.9925 1.9935 418.4071 418.6507 0.0365 -1.0000 -1.0000 0406722 1579817048.10 151.4278 60.0015 32.0000 1.9933 1.9943 418.3287 418.5707 0.0364 -1.0000 -1.0000 0406785 1579817048.20 151.4922 60.0015 32.0000 1.9934 1.9944 418.5112 418.7547 0.0365 -1.0000 -1.0000 0406847 1579817048.30 151.4922 60.0015 32.0000 1.9929 1.9939 418.6328 418.8760 0.0365 -1.0000 -1.0000 0406910 1579817048.40 151.4922 60.0015 32.0000 1.9928 1.9937 418.6807 418.9248 0.0366 -1.0000 -1.0000 0406972 1579817048.50 151.4922 60.0015 32.0000 1.9934 1.9944 418.4835 418.7264 0.0364 -1.0000 -1.0000 0407456 1579817048.60 151.4922 60.0015 32.0000 1.9932 1.9942 418.4067 418.6492 0.0364 -1.0000 -1.0000 0407535 1579817048.70 151.4922 60.0015 32.0000 1.9921 1.9931 418.5982 418.8419 0.0367 -1.0000 -1.0000 0407597 1579817048.80 151.4922 60.0015 32.0000 1.9933 1.9943 418.6528 418.8971 0.0365 -1.0000 -1.0000 0407863 1579817048.90 151.4922 60.0015 32.0000 1.9931 1.9940 418.4706 418.7140 0.0365 -1.0000 -1.0000 0407941 1579817049.00 151.4922 60.0015 32.0000 1.9930 1.9940 418.3854 418.6290 0.0366 -1.0000 -1.0000 0408003 1579817049.10 151.4922 60.0015 32.0000 1.9919 1.9928 418.4099 418.6533 0.0364 -1.0000 -1.0000 0408066 1579817049.20 151.4922 60.0015 32.0000 1.9922 1.9931 418.6067 418.8506 0.0366 -1.0000 -1.0000 0408144 1579817049.30 151.4893 60.0015 32.0000 1.9931 1.9940 418.5054 418.7492 0.0366 -1.0000 -1.0000 0408206 1579817049.40 151.4454 60.0015 32.0000 1.9930 1.9940 418.4064 418.6505 0.0366 -1.0000 -1.0000 0408285 1579817049.50 151.4454 60.0015 32.0000 1.9932 1.9942 418.3885 418.6332 0.0367 -1.0000 -1.0000 0408988 1579817049.60 151.4454 60.0015 32.0000 1.9927 1.9936 418.6280 418.8729 0.0366 -1.0000 -1.0000 0409050 1579817049.70 151.4454 60.0015 32.0000 1.9927 1.9937 418.5515 418.7948 0.0365 -1.0000 -1.0000 0409128 1579817049.80 151.4454 60.0015 32.0000 1.9936 1.9946 418.5558 418.7996 0.0365 -1.0000 -1.0000 0409206 1579817049.90 151.4495 60.0015 32.0000 1.9934 1.9943 418.4599 418.7038 0.0365 -1.0000 -1.0000 0409269 1579817050.00 151.5281 60.0013 32.0000 1.9935 1.9944 418.4075 418.6506 0.0365 -1.0000 -1.0000 0409331 1579817050.10 151.5281 60.0013 32.0000 1.9927 1.9936 418.5822 418.8264 0.0366 -1.0000 -1.0000 0409394 1579817050.20 151.5281 60.0013 32.0000 1.9926 1.9936 418.5988 418.8422 0.0365 -1.0000 -1.0000 0409472 1579817050.30 151.5281 60.0013 32.0000 1.9933 1.9942 418.4658 418.7091 0.0365 -1.0000 -1.0000 0409550 1579817050.40 151.5281 60.0013 32.0000 1.9937 1.9947 418.4592 418.7020 0.0365 -1.0000 -1.0000 0409613 1579817050.50 151.5281 60.0013 32.0000 1.9932 1.9941 418.4537 418.6976 0.0365 -1.0000 -1.0000 0409675 1579817050.60 151.5281 60.0013 32.0000 1.9930 1.9940 418.6364 418.8797 0.0365 -1.0000 -1.0000 0409738 1579817050.70 151.5281 60.0013 32.0000 1.9926 1.9936 418.7053 418.9489 0.0365 -1.0000 -1.0000 0409800 1579817050.80 151.5281 60.0013 32.0000 1.9930 1.9939 418.5444 418.7879 0.0365 -1.0000 -1.0000 0409863 1579817050.90 151.5281 60.0013 32.0000 1.9935 1.9944 418.3866 418.6297 0.0364 -1.0000 -1.0000 0409941 1579817051.00 151.5281 60.0013 32.0000 1.9930 1.9940 418.3195 418.5635 0.0365 -1.0000 -1.0000 0410003 1579817051.10 151.5281 60.0013 32.0000 1.9930 1.9939 418.4881 418.7311 0.0364 -1.0000 -1.0000 0410066 1579817051.20 151.4278 60.0013 32.0000 1.9922 1.9932 418.6171 418.8602 0.0365 -1.0000 -1.0000 0410144 1579817051.30 151.4278 60.0013 32.0000 1.9924 1.9934 418.6157 418.8588 0.0364 -1.0000 -1.0000 0410206 1579817051.40 151.4278 60.0013 32.0000 1.9930 1.9939 418.6037 418.8474 0.0366 -1.0000 -1.0000 0410269 1579817051.50 151.4278 60.0013 32.0000 1.9932 1.9942 418.5353 418.7796 0.0366 -1.0000 -1.0000 0410347 1579817051.60 151.4278 60.0013 32.0000 1.9930 1.9939 418.3637 418.6070 0.0365 -1.0000 -1.0000 0410441 1579817051.70 151.4278 60.0013 32.0000 1.9923 1.9932 418.4879 418.7316 0.0365 -1.0000 -1.0000 0410503 1579817051.80 151.4278 60.0013 32.0000 1.9925 1.9935 418.5285 418.7720 0.0365 -1.0000 -1.0000 0410566 1579817051.90 151.4278 60.0013 32.0000 1.9925 1.9935 418.4887 418.7317 0.0364 -1.0000 -1.0000 0410628 1579817052.00 151.4278 60.0013 32.0000 1.9933 1.9942 418.4190 418.6623 0.0366 -1.0000 -1.0000 0410706 1579817052.10 151.4278 60.0013 32.0000 1.9924 1.9933 418.5977 418.8414 0.0365 -1.0000 -1.0000 0410941 1579817052.20 151.4278 60.0013 32.0000 1.9919 1.9929 418.5679 418.8115 0.0365 -1.0000 -1.0000 0411003 1579817052.30 151.4278 60.0013 32.0000 1.9936 1.9945 418.5837 418.8273 0.0365 -1.0000 -1.0000 0411066 1579817052.40 151.4789 60.0013 32.0000 1.9943 1.9952 418.4627 418.7059 0.0364 -1.0000 -1.0000 0411128 1579817052.50 151.4789 60.0013 32.0000 1.9939 1.9948 418.3608 418.6033 0.0364 -1.0000 -1.0000 0411191 1579817052.60 151.4789 60.0013 32.0000 1.9932 1.9942 418.3920 418.6353 0.0364 -1.0000 -1.0000 0411456 1579817052.70 151.4789 60.0013 32.0000 1.9928 1.9937 418.6027 418.8451 0.0363 -1.0000 -1.0000 0411503 1579817052.80 151.4789 60.0013 32.0000 1.9935 1.9944 418.6130 418.8571 0.0366 -1.0000 -1.0000 0411566 1579817052.90 151.4789 60.0013 32.0000 1.9928 1.9938 418.4628 418.7068 0.0366 -1.0000 -1.0000 0411644 1579817053.00 151.5038 60.0013 32.0000 1.9936 1.9946 418.3907 418.6335 0.0364 -1.0000 -1.0000 0411706 1579817053.10 151.5038 60.0013 32.0000 1.9928 1.9938 418.6428 418.8864 0.0365 -1.0000 -1.0000 0412456 1579817053.20 151.5038 60.0013 32.0000 1.9922 1.9932 418.6063 418.8498 0.0364 -1.0000 -1.0000 0412535 1579817053.30 151.5038 60.0013 32.0000 1.9932 1.9941 418.4852 418.7285 0.0365 -1.0000 -1.0000 0412597 1579817053.40 151.5038 60.0013 32.0000 1.9933 1.9942 418.4403 418.6839 0.0364 -1.0000 -1.0000 0412675 1579817053.50 151.5038 60.0013 32.0000 1.9925 1.9935 418.4658 418.7091 0.0364 -1.0000 -1.0000 0412738 1579817053.60 151.5268 60.0013 32.0000 1.9921 1.9930 418.5761 418.8191 0.0364 -1.0000 -1.0000 0412800 1579817053.70 151.5268 60.0013 32.0000 1.9914 1.9924 418.6093 418.8522 0.0364 -1.0000 -1.0000 0412863 1579817053.80 151.5268 60.0013 32.0000 1.9928 1.9937 418.5216 418.7643 0.0364 -1.0000 -1.0000 0412925 1579817053.90 151.5268 60.0013 32.0000 1.9934 1.9943 418.3411 418.5850 0.0366 -1.0000 -1.0000 0413003 1579817054.00 151.5268 60.0013 32.0000 1.9930 1.9939 418.2898 418.5333 0.0365 -1.0000 -1.0000 0413066 1579817054.10 151.5268 60.0013 32.0000 1.9919 1.9928 418.4149 418.6580 0.0364 -1.0000 -1.0000 0413128 1579817054.20 151.5257 60.0013 32.0000 1.9922 1.9932 418.4544 418.6971 0.0364 -1.0000 -1.0000 0413191 1579817054.30 151.4956 60.0013 32.0000 1.9931 1.9941 418.3253 418.5687 0.0365 -1.0000 -1.0000 0413269 1579817054.40 151.4956 60.0013 32.0000 1.9938 1.9947 418.3748 418.6177 0.0364 -1.0000 -1.0000 0413331 1579817054.50 151.4956 60.0013 32.0000 1.9931 1.9941 418.4250 418.6674 0.0364 -1.0000 -1.0000 0413394 1579817054.60 151.4956 60.0013 32.0000 1.9926 1.9936 418.5779 418.8215 0.0365 -1.0000 -1.0000 0413472 1579817054.70 151.4956 60.0013 32.0000 1.9930 1.9939 418.6254 418.8688 0.0365 -1.0000 -1.0000 0413535 1579817054.80 151.5066 60.0018 32.0000 1.9929 1.9938 418.5468 418.7899 0.0364 -1.0000 -1.0000 0413597 1579817054.90 151.5166 60.0022 32.0000 1.9935 1.9944 418.3028 418.5457 0.0364 -1.0000 -1.0000 0413660 1579817055.00 151.5166 60.0022 32.0000 1.9925 1.9934 418.4098 418.6528 0.0365 -1.0000 -1.0000 0413722 1579817055.10 151.5166 60.0022 32.0000 1.9924 1.9934 418.5436 418.7868 0.0364 -1.0000 -1.0000 0413785 1579817055.20 151.5166 60.0022 32.0000 1.9922 1.9931 418.6293 418.8724 0.0364 -1.0000 -1.0000 0413863 1579817055.30 151.5166 60.0022 32.0000 1.9929 1.9938 418.5188 418.7613 0.0364 -1.0000 -1.0000 0413925 1579817055.40 151.5166 60.0022 32.0000 1.9935 1.9944 418.3573 418.5996 0.0363 -1.0000 -1.0000 0414003 1579817055.50 151.5166 60.0022 32.0000 1.9926 1.9935 418.6243 418.8672 0.0365 -1.0000 -1.0000 0414066 1579817055.60 151.5166 60.0022 32.0000 1.9929 1.9939 418.6050 418.8483 0.0364 -1.0000 -1.0000 0414128 1579817055.70 151.5166 60.0022 32.0000 1.9927 1.9936 418.5362 418.7797 0.0366 -1.0000 -1.0000 0414472 1579817055.80 151.5166 60.0022 32.0000 1.9928 1.9938 418.4212 418.6653 0.0366 -1.0000 -1.0000 0414535 1579817055.90 151.5166 60.0022 32.0000 1.9932 1.9941 418.3644 418.6079 0.0365 -1.0000 -1.0000 0414613 1579817056.00 151.5620 60.0022 32.0000 1.9930 1.9940 418.3861 418.6291 0.0364 -1.0000 -1.0000 0414675 1579817056.10 151.5620 60.0022 32.0000 1.9933 1.9942 418.6335 418.8764 0.0364 -1.0000 -1.0000 0414738 1579817056.20 151.5620 60.0022 32.0000 1.9926 1.9936 418.6160 418.8591 0.0364 -1.0000 -1.0000 0415019 1579817056.30 151.5620 60.0022 32.0000 1.9920 1.9929 418.5031 418.7468 0.0365 -1.0000 -1.0000 0415081 1579817056.40 151.5620 60.0022 32.0000 1.9933 1.9942 418.4439 418.6869 0.0365 -1.0000 -1.0000 0415144 1579817056.50 151.5591 60.0022 32.0000 1.9924 1.9933 418.4785 418.7212 0.0364 -1.0000 -1.0000 0415222 1579817056.60 151.5213 60.0022 32.0000 1.9919 1.9928 418.5390 418.7814 0.0363 -1.0000 -1.0000 0415285 1579817056.70 151.5213 60.0022 32.0000 1.9929 1.9938 418.5484 418.7912 0.0364 -1.0000 -1.0000 0415347 1579817056.80 151.5213 60.0022 32.0000 1.9934 1.9944 418.4369 418.6806 0.0365 -1.0000 -1.0000 0415941 1579817056.90 151.5213 60.0022 32.0000 1.9932 1.9941 418.5426 418.7860 0.0365 -1.0000 -1.0000 0416019 1579817057.00 151.5089 60.0022 32.0000 1.9929 1.9939 418.6355 418.8787 0.0365 -1.0000 -1.0000 0416082 1579817057.10 151.4596 60.0022 32.0000 1.9925 1.9934 418.6874 418.9308 0.0364 -1.0000 -1.0000 0416144 1579817057.20 151.4596 60.0022 32.0000 1.9923 1.9932 418.4967 418.7398 0.0365 -1.0000 -1.0000 0416222 1579817057.30 151.4596 60.0022 32.0000 1.9934 1.9943 418.3429 418.5861 0.0365 -1.0000 -1.0000 0416285 1579817057.40 151.4596 60.0022 32.0000 1.9941 1.9950 418.4104 418.6530 0.0363 -1.0000 -1.0000 0416347 1579817057.50 151.4596 60.0022 32.0000 1.9931 1.9940 418.4930 418.7342 0.0362 -1.0000 -1.0000 0416410 1579817057.60 151.4630 60.0022 32.0000 1.9935 1.9944 418.5932 418.8361 0.0365 -1.0000 -1.0000 0416472 1579817057.70 151.5105 60.0022 32.0000 1.9934 1.9944 418.3706 418.6142 0.0365 -1.0000 -1.0000 0416550 1579817057.80 151.5105 60.0022 32.0000 1.9931 1.9940 418.2643 418.5058 0.0362 -1.0000 -1.0000 0416613 1579817057.90 151.5105 60.0022 32.0000 1.9930 1.9940 418.4586 418.7007 0.0364 -1.0000 -1.0000 0416675 1579817058.00 151.5105 60.0022 32.0000 1.9918 1.9928 418.5897 418.8323 0.0363 -1.0000 -1.0000 0416753 1579817058.10 151.5105 60.0022 32.0000 1.9927 1.9936 418.5618 418.8045 0.0364 -1.0000 -1.0000 0416816 1579817058.20 151.5214 60.0022 32.0000 1.9924 1.9933 418.5263 418.7690 0.0363 -1.0000 -1.0000 0416878 1579817058.30 151.5679 60.0022 32.0000 1.9932 1.9942 418.4021 418.6443 0.0364 -1.0000 -1.0000 0416941 1579817058.40 151.5679 60.0022 32.0000 1.9934 1.9944 418.4032 418.6453 0.0363 -1.0000 -1.0000 0417003 1579817058.50 151.5679 60.0022 32.0000 1.9933 1.9942 418.4008 418.6440 0.0365 -1.0000 -1.0000 0417066 1579817058.60 151.5679 60.0022 32.0000 1.9923 1.9933 418.4971 418.7403 0.0365 -1.0000 -1.0000 0417144 1579817058.70 151.5679 60.0022 32.0000 1.9922 1.9932 418.5057 418.7500 0.0366 -1.0000 -1.0000 0417206 1579817058.80 151.5679 60.0022 32.0000 1.9938 1.9947 418.4548 418.6980 0.0364 -1.0000 -1.0000 0417441 1579817058.90 151.5679 60.0022 32.0000 1.9932 1.9941 418.3859 418.6280 0.0363 -1.0000 -1.0000 0417519 1579817059.00 151.5679 60.0022 32.0000 1.9926 1.9936 418.3782 418.6215 0.0364 -1.0000 -1.0000 0417582 1579817059.10 151.5679 60.0022 32.0000 1.9923 1.9933 418.5854 418.8278 0.0364 -1.0000 -1.0000 0417644 1579817059.20 151.5679 60.0022 32.0000 1.9922 1.9932 418.6147 418.8578 0.0364 -1.0000 -1.0000 0417738 1579817059.30 151.5679 60.0022 32.0000 1.9923 1.9932 418.5438 418.7869 0.0364 -1.0000 -1.0000 0417800 1579817059.40 151.5679 60.0022 32.0000 1.9934 1.9943 418.4185 418.6613 0.0364 -1.0000 -1.0000 0417879 1579817059.50 151.4475 60.0022 32.0000 1.9934 1.9943 418.3224 418.5642 0.0363 -1.0000 -1.0000 0417941 1579817059.60 151.4475 60.0022 32.0000 1.9931 1.9941 418.3753 418.6182 0.0364 -1.0000 -1.0000 0418003 1579817059.70 151.4475 60.0022 32.0000 1.9925 1.9935 418.5113 418.7543 0.0365 -1.0000 -1.0000 0418082 1579817059.80 151.4475 60.0022 32.0000 1.9930 1.9940 418.4396 418.6824 0.0364 -1.0000 -1.0000 0418144 1579817059.90 151.4475 60.0022 32.0000 1.9935 1.9944 418.3482 418.5910 0.0364 -1.0000 -1.0000 0418456 1579817060.00 151.4475 60.0022 32.0000 1.9934 1.9943 418.4331 418.6757 0.0363 -1.0000 -1.0000 0418535 1579817060.10 151.4608 60.0030 32.0000 1.9927 1.9937 418.4688 418.7119 0.0365 -1.0000 -1.0000 0418597 1579817060.20 151.4679 60.0034 32.0000 1.9922 1.9932 418.5430 418.7859 0.0363 -1.0000 -1.0000 0418660 1579817060.30 151.4679 60.0034 32.0000 1.9924 1.9934 418.4585 418.7014 0.0365 -1.0000 -1.0000 0418738 1579817060.40 151.4679 60.0034 32.0000 1.9936 1.9946 418.4568 418.6998 0.0364 -1.0000 -1.0000 0418956 1579817060.50 151.4679 60.0034 32.0000 1.9939 1.9948 418.4623 418.7048 0.0364 -1.0000 -1.0000 0419019 1579817060.60 151.4679 60.0034 32.0000 1.9925 1.9934 418.5738 418.8169 0.0365 -1.0000 -1.0000 0419097 1579817060.70 151.4679 60.0034 32.0000 1.9920 1.9930 418.6813 418.9244 0.0365 -1.0000 -1.0000 0419160 1579817060.80 151.5135 60.0034 32.0000 1.9927 1.9937 418.6228 418.8663 0.0364 -1.0000 -1.0000 0419222 1579817060.90 151.5135 60.0034 32.0000 1.9931 1.9940 418.4886 418.7311 0.0364 -1.0000 -1.0000 0419535 1579817061.00 151.5135 60.0034 32.0000 1.9930 1.9939 418.3503 418.5929 0.0364 -1.0000 -1.0000 0419597 1579817061.10 151.5135 60.0034 32.0000 1.9925 1.9934 418.4470 418.6889 0.0363 -1.0000 -1.0000 0419660 1579817061.20 151.5135 60.0034 32.0000 1.9928 1.9937 418.5579 418.8012 0.0365 -1.0000 -1.0000 0419722 1579817061.30 151.5135 60.0034 32.0000 1.9921 1.9930 418.5399 418.7833 0.0365 -1.0000 -1.0000 0419785 1579817061.40 151.5214 60.0034 32.0000 1.9932 1.9941 418.5392 418.7820 0.0363 -1.0000 -1.0000 0419925 1579817061.50 151.5214 60.0034 32.0000 1.9934 1.9943 418.4148 418.6566 0.0363 -1.0000 -1.0000 0419988 1579817061.60 151.5214 60.0034 32.0000 1.9944 1.9953 418.3362 418.5793 0.0365 -1.0000 -1.0000 0420050 1579817061.70 151.5214 60.0034 32.0000 1.9933 1.9943 418.4226 418.6649 0.0363 -1.0000 -1.0000 0420128 1579817061.80 151.5214 60.0034 32.0000 1.9922 1.9931 418.5477 418.7903 0.0364 -1.0000 -1.0000 0420191 1579817061.90 151.5151 60.0034 32.0000 1.9924 1.9934 418.5997 418.8432 0.0364 -1.0000 -1.0000 0420706 1579817062.00 151.4845 60.0034 32.0000 1.9923 1.9932 418.4544 418.6972 0.0364 -1.0000 -1.0000 0420785 1579817062.10 151.4845 60.0034 32.0000 1.9931 1.9941 418.3139 418.5565 0.0364 -1.0000 -1.0000 0420847 1579817062.20 151.4845 60.0034 32.0000 1.9931 1.9940 418.5001 418.7437 0.0365 -1.0000 -1.0000 0420910 1579817062.30 151.4845 60.0034 32.0000 1.9922 1.9931 418.4913 418.7354 0.0364 -1.0000 -1.0000 0420972 1579817062.40 151.4845 60.0034 32.0000 1.9930 1.9939 418.3763 418.6205 0.0366 -1.0000 -1.0000 0421035 1579817062.50 151.4879 60.0034 32.0000 1.9932 1.9941 418.4613 418.7035 0.0364 -1.0000 -1.0000 0421097 1579817062.60 151.4879 60.0034 32.0000 1.9929 1.9939 418.3216 418.5645 0.0364 -1.0000 -1.0000 0421175 1579817062.70 151.4879 60.0034 32.0000 1.9933 1.9942 418.3448 418.5882 0.0365 -1.0000 -1.0000 0421238 1579817062.80 151.4879 60.0034 32.0000 1.9930 1.9940 418.6533 418.8962 0.0364 -1.0000 -1.0000 0421300 1579817062.90 151.4879 60.0034 32.0000 1.9931 1.9941 418.5852 418.8280 0.0365 -1.0000 -1.0000 0421379 1579817063.00 151.4879 60.0034 32.0000 1.9934 1.9943 418.3913 418.6343 0.0364 -1.0000 -1.0000 0421472 1579817063.10 151.4879 60.0034 32.0000 1.9939 1.9949 418.4261 418.6684 0.0364 -1.0000 -1.0000 0421535 1579817063.20 151.4863 60.0034 32.0000 1.9929 1.9938 418.5849 418.8285 0.0365 -1.0000 -1.0000 0421597 1579817063.30 151.4816 60.0034 32.0000 1.9929 1.9939 418.5881 418.8305 0.0363 -1.0000 -1.0000 0421660 1579817063.40 151.4816 60.0034 32.0000 1.9934 1.9944 418.2806 418.5233 0.0364 -1.0000 -1.0000 0421738 1579817063.50 151.4816 60.0034 32.0000 1.9928 1.9938 418.3465 418.5889 0.0363 -1.0000 -1.0000 0422441 1579817063.60 151.4816 60.0034 32.0000 1.9930 1.9939 418.4531 418.6946 0.0362 -1.0000 -1.0000 0422488 1579817063.70 151.5793 60.0034 32.0000 1.9925 1.9935 418.5493 418.7928 0.0365 -1.0000 -1.0000 0422566 1579817063.80 151.5793 60.0034 32.0000 1.9922 1.9932 418.5638 418.8064 0.0363 -1.0000 -1.0000 0422628 1579817063.90 151.5793 60.0034 32.0000 1.9933 1.9943 418.5852 418.8274 0.0363 -1.0000 -1.0000 0422691 1579817064.00 151.5793 60.0034 32.0000 1.9936 1.9945 418.3804 418.6235 0.0364 -1.0000 -1.0000 0422769 1579817064.10 151.5793 60.0034 32.0000 1.9933 1.9943 418.4642 418.7056 0.0361 -1.0000 -1.0000 0422831 1579817064.20 151.5634 60.0034 32.0000 1.9930 1.9939 418.5065 418.7500 0.0365 -1.0000 -1.0000 0422894 1579817064.30 151.5236 60.0034 32.0000 1.9926 1.9936 418.4886 418.7311 0.0364 -1.0000 -1.0000 0422956 1579817064.40 151.5236 60.0034 32.0000 1.9921 1.9931 418.3350 418.5775 0.0363 -1.0000 -1.0000 0423019 1579817064.50 151.5236 60.0034 32.0000 1.9935 1.9944 418.3435 418.5854 0.0363 -1.0000 -1.0000 0423081 1579817064.60 151.5236 60.0034 32.0000 1.9926 1.9935 418.4412 418.6833 0.0363 -1.0000 -1.0000 0423160 1579817064.70 151.5236 60.0034 32.0000 1.9926 1.9936 418.6573 418.8996 0.0364 -1.0000 -1.0000 0423222 1579817064.80 151.4635 60.0024 32.0000 1.9923 1.9932 418.4841 418.7269 0.0364 -1.0000 -1.0000 0423285 1579817064.90 151.4635 60.0024 32.0000 1.9932 1.9942 418.3680 418.6104 0.0364 -1.0000 -1.0000 0423363 1579817065.00 151.4635 60.0024 32.0000 1.9944 1.9953 418.3778 418.6211 0.0365 -1.0000 -1.0000 0423441 1579817065.10 151.4635 60.0024 32.0000 1.9932 1.9942 418.4115 418.6543 0.0364 -1.0000 -1.0000 0423504 1579817065.20 151.4635 60.0024 32.0000 1.9927 1.9936 418.4051 418.6471 0.0363 -1.0000 -1.0000 0423581 1579817065.30 151.4635 60.0024 32.0000 1.9920 1.9929 418.5729 418.8159 0.0364 -1.0000 -1.0000 0423628 1579817065.40 151.4635 60.0024 32.0000 1.9926 1.9936 418.4278 418.6701 0.0363 -1.0000 -1.0000 0423706 1579817065.50 151.4714 60.0024 32.0000 1.9935 1.9944 418.3859 418.6278 0.0363 -1.0000 -1.0000 0423941 1579817065.60 151.4714 60.0024 32.0000 1.9934 1.9944 418.3025 418.5445 0.0363 -1.0000 -1.0000 0424004 1579817065.70 151.4714 60.0024 32.0000 1.9931 1.9940 418.4236 418.6659 0.0364 -1.0000 -1.0000 0424066 1579817065.80 151.4714 60.0024 32.0000 1.9923 1.9933 418.5367 418.7792 0.0364 -1.0000 -1.0000 0424128 1579817065.90 151.4714 60.0024 32.0000 1.9921 1.9931 418.6518 418.8950 0.0364 -1.0000 -1.0000 0424191 1579817066.00 151.5077 60.0024 32.0000 1.9927 1.9936 418.5280 418.7700 0.0363 -1.0000 -1.0000 0424488 1579817066.10 151.5164 60.0024 32.0000 1.9936 1.9945 418.3893 418.6312 0.0363 -1.0000 -1.0000 0424550 1579817066.20 151.5164 60.0024 32.0000 1.9931 1.9941 418.3339 418.5771 0.0364 -1.0000 -1.0000 0424613 1579817066.30 151.5164 60.0024 32.0000 1.9929 1.9938 418.4230 418.6651 0.0363 -1.0000 -1.0000 0424675 1579817066.40 151.5164 60.0024 32.0000 1.9918 1.9928 418.5742 418.8160 0.0363 -1.0000 -1.0000 0424738 1579817066.50 151.5085 60.0024 32.0000 1.9925 1.9935 418.5057 418.7478 0.0363 -1.0000 -1.0000 0424800 1579817066.60 151.4554 60.0024 32.0000 1.9928 1.9938 418.3612 418.6037 0.0364 -1.0000 -1.0000 0425191 1579817066.70 151.4554 60.0024 32.0000 1.9926 1.9936 418.4879 418.7305 0.0364 -1.0000 -1.0000 0425253 1579817066.80 151.4554 60.0024 32.0000 1.9918 1.9927 418.4945 418.7366 0.0363 -1.0000 -1.0000 0425316 1579817066.90 151.4554 60.0024 32.0000 1.9917 1.9927 418.4644 418.7069 0.0364 -1.0000 -1.0000 0425394 1579817067.00 151.4554 60.0024 32.0000 1.9929 1.9938 418.4557 418.6978 0.0362 -1.0000 -1.0000 0425456 1579817067.10 151.4676 60.0024 32.0000 1.9936 1.9945 418.3558 418.5992 0.0365 -1.0000 -1.0000 0425941 1579817067.20 151.4676 60.0024 32.0000 1.9924 1.9934 418.4710 418.7129 0.0363 -1.0000 -1.0000 0426004 1579817067.30 151.4676 60.0024 32.0000 1.9926 1.9936 418.6065 418.8484 0.0363 -1.0000 -1.0000 0426066 1579817067.40 151.4676 60.0024 32.0000 1.9936 1.9945 418.5288 418.7713 0.0364 -1.0000 -1.0000 0426144 1579817067.50 151.4676 60.0024 32.0000 1.9936 1.9946 418.4482 418.6915 0.0365 -1.0000 -1.0000 0426206 1579817067.60 151.4609 60.0024 32.0000 1.9933 1.9943 418.5212 418.7641 0.0364 -1.0000 -1.0000 0426441 1579817067.70 151.4481 60.0024 32.0000 1.9923 1.9932 418.5531 418.7951 0.0362 -1.0000 -1.0000 0426503 1579817067.80 151.4481 60.0024 32.0000 1.9926 1.9935 418.5749 418.8173 0.0363 -1.0000 -1.0000 0426566 1579817067.90 151.4481 60.0024 32.0000 1.9934 1.9944 418.4398 418.6814 0.0363 -1.0000 -1.0000 0426628 1579817068.00 151.4481 60.0024 32.0000 1.9934 1.9944 418.3218 418.5641 0.0363 -1.0000 -1.0000 0426706 1579817068.10 151.4481 60.0024 32.0000 1.9931 1.9941 418.4719 418.7139 0.0363 -1.0000 -1.0000 0426769 1579817068.20 151.4481 60.0024 32.0000 1.9934 1.9943 418.6550 418.8977 0.0364 -1.0000 -1.0000 0426831 1579817068.30 151.4481 60.0024 32.0000 1.9926 1.9935 418.6337 418.8765 0.0364 -1.0000 -1.0000 0426910 1579817068.40 151.4481 60.0024 32.0000 1.9930 1.9939 418.5010 418.7448 0.0365 -1.0000 -1.0000 0426972 1579817068.50 151.5175 60.0024 32.0000 1.9938 1.9948 418.4434 418.6861 0.0364 -1.0000 -1.0000 0427035 1579817068.60 151.5175 60.0024 32.0000 1.9931 1.9941 418.3712 418.6131 0.0363 -1.0000 -1.0000 0427097 1579817068.70 151.5254 60.0024 32.0000 1.9927 1.9937 418.4959 418.7383 0.0364 -1.0000 -1.0000 0427160 1579817068.80 151.5346 60.0024 32.0000 1.9930 1.9940 418.6239 418.8666 0.0364 -1.0000 -1.0000 0427222 1579817068.90 151.5346 60.0024 32.0000 1.9936 1.9946 418.4159 418.6576 0.0362 -1.0000 -1.0000 0427300 1579817069.00 151.5346 60.0024 32.0000 1.9931 1.9941 418.4453 418.6883 0.0364 -1.0000 -1.0000 0427363 1579817069.10 151.5346 60.0024 32.0000 1.9925 1.9935 418.5672 418.8093 0.0363 -1.0000 -1.0000 0427456 1579817069.20 151.5346 60.0024 32.0000 1.9928 1.9937 418.4503 418.6920 0.0362 -1.0000 -1.0000 0427535 1579817069.30 151.4386 60.0024 32.0000 1.9934 1.9943 418.3679 418.6106 0.0364 -1.0000 -1.0000 0427597 1579817069.40 151.4386 60.0024 32.0000 1.9932 1.9941 418.3977 418.6404 0.0364 -1.0000 -1.0000 0427675 1579817069.50 151.4386 60.0024 32.0000 1.9931 1.9940 418.6003 418.8435 0.0365 -1.0000 -1.0000 0427738 1579817069.60 151.4386 60.0024 32.0000 1.9930 1.9940 418.6133 418.8566 0.0364 -1.0000 -1.0000 0428206 1579817069.70 151.4386 60.0024 32.0000 1.9936 1.9945 418.5441 418.7861 0.0363 -1.0000 -1.0000 0428285 1579817069.80 151.4401 60.0024 32.0000 1.9943 1.9952 418.4584 418.7013 0.0364 -1.0000 -1.0000 0428347 1579817069.90 151.5394 60.0025 32.0000 1.9936 1.9945 418.5133 418.7553 0.0363 -1.0000 -1.0000 0428410 1579817070.00 151.5394 60.0025 32.0000 1.9934 1.9943 418.6452 418.8883 0.0364 -1.0000 -1.0000 0428472 1579817070.10 151.5394 60.0025 32.0000 1.9942 1.9952 418.5876 418.8303 0.0364 -1.0000 -1.0000 0428722 1579817070.20 151.5394 60.0025 32.0000 1.9940 1.9949 418.4485 418.6913 0.0364 -1.0000 -1.0000 0428785 1579817070.30 151.5394 60.0025 32.0000 1.9932 1.9941 418.5213 418.7642 0.0364 -1.0000 -1.0000 0428863 1579817070.40 151.5623 60.0025 32.0000 1.9931 1.9940 418.6137 418.8556 0.0362 -1.0000 -1.0000 0428925 1579817070.50 151.5631 60.0025 32.0000 1.9920 1.9930 418.5245 418.7678 0.0364 -1.0000 -1.0000 0428988 1579817070.60 151.5631 60.0025 32.0000 1.9923 1.9933 418.5721 418.8145 0.0364 -1.0000 -1.0000 0429050 1579817070.70 151.5631 60.0025 32.0000 1.9942 1.9952 418.4426 418.6854 0.0364 -1.0000 -1.0000 0429238 1579817070.80 151.5631 60.0025 32.0000 1.9935 1.9944 418.3684 418.6118 0.0365 -1.0000 -1.0000 0429300 1579817070.90 151.5494 60.0025 32.0000 1.9927 1.9937 418.5267 418.7698 0.0364 -1.0000 -1.0000 0429363 1579817071.00 151.5127 60.0025 32.0000 1.9929 1.9939 418.5561 418.7990 0.0365 -1.0000 -1.0000 0429425 1579817071.10 151.5127 60.0025 32.0000 1.9930 1.9940 418.3961 418.6391 0.0364 -1.0000 -1.0000 0429488 1579817071.20 151.5127 60.0025 32.0000 1.9935 1.9944 418.3278 418.5701 0.0363 -1.0000 -1.0000 0429738 1579817071.30 151.5127 60.0025 32.0000 1.9926 1.9936 418.4248 418.6672 0.0364 -1.0000 -1.0000 0429800 1579817071.40 151.5127 60.0025 32.0000 1.9920 1.9930 418.6044 418.8465 0.0363 -1.0000 -1.0000 0429879 1579817071.50 151.4896 60.0025 32.0000 1.9925 1.9935 418.5486 418.7910 0.0364 -1.0000 -1.0000 0429941 1579817071.60 151.4732 60.0025 32.0000 1.9932 1.9941 418.4672 418.7094 0.0363 -1.0000 -1.0000 0430003 1579817071.70 151.4732 60.0025 32.0000 1.9935 1.9944 418.3901 418.6329 0.0364 -1.0000 -1.0000 0430238 1579817071.80 151.4732 60.0025 32.0000 1.9929 1.9939 418.4962 418.7388 0.0363 -1.0000 -1.0000 0430300 1579817071.90 151.4732 60.0025 32.0000 1.9928 1.9937 418.5928 418.8353 0.0364 -1.0000 -1.0000 0430363 1579817072.00 151.4597 60.0025 32.0000 1.9931 1.9941 418.6946 418.9371 0.0363 -1.0000 -1.0000 0430441 1579817072.10 151.4560 60.0025 32.0000 1.9927 1.9937 418.6131 418.8555 0.0364 -1.0000 -1.0000 0430503 1579817072.20 151.4560 60.0025 32.0000 1.9939 1.9948 418.4176 418.6604 0.0364 -1.0000 -1.0000 0430691 1579817072.30 151.4560 60.0025 32.0000 1.9933 1.9943 418.4602 418.7012 0.0362 -1.0000 -1.0000 0430769 1579817072.40 151.4560 60.0025 32.0000 1.9931 1.9940 418.6754 418.9180 0.0364 -1.0000 -1.0000 0430831 1579817072.50 151.4560 60.0025 32.0000 1.9931 1.9940 418.5104 418.7524 0.0362 -1.0000 -1.0000 0430894 1579817072.60 151.5086 60.0025 32.0000 1.9939 1.9948 418.4108 418.6532 0.0364 -1.0000 -1.0000 0430956 1579817072.70 151.5349 60.0025 32.0000 1.9939 1.9949 418.3875 418.6305 0.0364 -1.0000 -1.0000 0431441 1579817072.80 151.5349 60.0025 32.0000 1.9931 1.9940 418.5082 418.7508 0.0364 -1.0000 -1.0000 0431503 1579817072.90 151.5349 60.0025 32.0000 1.9927 1.9936 418.6418 418.8834 0.0362 -1.0000 -1.0000 0431582 1579817073.00 151.5349 60.0025 32.0000 1.9934 1.9943 418.5290 418.7707 0.0363 -1.0000 -1.0000 0431644 1579817073.10 151.5349 60.0025 32.0000 1.9938 1.9948 418.3949 418.6375 0.0363 -1.0000 -1.0000 0431706 1579817073.20 151.5640 60.0025 32.0000 1.9933 1.9942 418.4761 418.7188 0.0364 -1.0000 -1.0000 0431785 1579817073.30 151.5640 60.0025 32.0000 1.9925 1.9935 418.5678 418.8102 0.0363 -1.0000 -1.0000 0431972 1579817073.40 151.5640 60.0025 32.0000 1.9927 1.9937 418.5226 418.7645 0.0363 -1.0000 -1.0000 0432050 1579817073.50 151.5640 60.0025 32.0000 1.9937 1.9947 418.4312 418.6734 0.0364 -1.0000 -1.0000 0432113 1579817073.60 151.5640 60.0025 32.0000 1.9931 1.9941 418.3594 418.6031 0.0364 -1.0000 -1.0000 0432175 1579817073.70 151.5640 60.0025 32.0000 1.9930 1.9939 418.4688 418.7110 0.0363 -1.0000 -1.0000 0432238 1579817073.80 151.5640 60.0025 32.0000 1.9927 1.9937 418.6439 418.8867 0.0364 -1.0000 -1.0000 0432441 1579817073.90 151.5640 60.0025 32.0000 1.9924 1.9933 418.5276 418.7700 0.0364 -1.0000 -1.0000 0432503 1579817074.00 151.5640 60.0025 32.0000 1.9928 1.9938 418.4147 418.6575 0.0364 -1.0000 -1.0000 0432581 1579817074.10 151.5640 60.0025 32.0000 1.9934 1.9943 418.3995 418.6419 0.0363 -1.0000 -1.0000 0432644 1579817074.20 151.5588 60.0025 32.0000 1.9929 1.9939 418.4859 418.7287 0.0364 -1.0000 -1.0000 0432706 1579817074.30 151.5368 60.0025 32.0000 1.9925 1.9934 418.5333 418.7757 0.0363 -1.0000 -1.0000 0433191 1579817074.40 151.4289 60.0025 32.0000 1.9930 1.9940 418.3813 418.6240 0.0364 -1.0000 -1.0000 0433253 1579817074.50 151.4289 60.0025 32.0000 1.9934 1.9944 418.3043 418.5468 0.0364 -1.0000 -1.0000 0433316 1579817074.60 151.4289 60.0025 32.0000 1.9924 1.9934 418.4059 418.6489 0.0364 -1.0000 -1.0000 0433394 1579817074.70 151.4289 60.0025 32.0000 1.9921 1.9931 418.5599 418.8019 0.0362 -1.0000 -1.0000 0433456 1579817074.80 151.4366 60.0022 32.0000 1.9927 1.9936 418.4981 418.7410 0.0364 -1.0000 -1.0000 0433519 1579817074.90 151.4366 60.0022 32.0000 1.9931 1.9941 418.4270 418.6690 0.0363 -1.0000 -1.0000 0433582 1579817075.00 151.4366 60.0022 32.0000 1.9932 1.9941 418.3515 418.5938 0.0363 -1.0000 -1.0000 0433644 1579817075.10 151.4366 60.0022 32.0000 1.9933 1.9943 418.4606 418.7035 0.0364 -1.0000 -1.0000 0433706 1579817075.20 151.4366 60.0022 32.0000 1.9923 1.9932 418.5928 418.8354 0.0364 -1.0000 -1.0000 0433785 1579817075.30 151.4366 60.0022 32.0000 1.9928 1.9938 418.6159 418.8580 0.0363 -1.0000 -1.0000 0433956 1579817075.40 151.4366 60.0022 32.0000 1.9932 1.9941 418.5485 418.7910 0.0364 -1.0000 -1.0000 0434035 1579817075.50 151.4366 60.0022 32.0000 1.9937 1.9947 418.5628 418.8055 0.0364 -1.0000 -1.0000 0434097 1579817075.60 151.4366 60.0022 32.0000 1.9921 1.9930 418.6542 418.8969 0.0364 -1.0000 -1.0000 0434160 1579817075.70 151.4366 60.0022 32.0000 1.9928 1.9937 418.5648 418.8079 0.0364 -1.0000 -1.0000 0434222 1579817075.80 151.5960 60.0022 32.0000 1.9934 1.9944 418.4767 418.7187 0.0363 -1.0000 -1.0000 0434285 1579817075.90 151.5960 60.0022 32.0000 1.9931 1.9941 418.3830 418.6255 0.0364 -1.0000 -1.0000 0434347 1579817076.00 151.5831 60.0022 32.0000 1.9931 1.9941 418.2671 418.5103 0.0365 -1.0000 -1.0000 0434425 1579817076.10 151.4978 60.0022 32.0000 1.9921 1.9931 418.5093 418.7521 0.0364 -1.0000 -1.0000 0434488 1579817076.20 151.4978 60.0022 32.0000 1.9919 1.9929 418.5725 418.8153 0.0364 -1.0000 -1.0000 0434550 1579817076.30 151.4978 60.0022 32.0000 1.9929 1.9939 418.4902 418.7322 0.0364 -1.0000 -1.0000 0434738 1579817076.40 151.4978 60.0022 32.0000 1.9931 1.9940 418.3996 418.6427 0.0364 -1.0000 -1.0000 0434800 1579817076.50 151.4978 60.0022 32.0000 1.9930 1.9939 418.3147 418.5562 0.0362 -1.0000 -1.0000 0434863 1579817076.60 151.4405 60.0022 32.0000 1.9926 1.9936 418.3710 418.6147 0.0364 -1.0000 -1.0000 0434941 1579817076.70 151.4405 60.0022 32.0000 1.9920 1.9929 418.5219 418.7635 0.0363 -1.0000 -1.0000 0435003 1579817076.80 151.4405 60.0022 32.0000 1.9936 1.9946 418.4025 418.6449 0.0363 -1.0000 -1.0000 0435488 1579817076.90 151.4405 60.0022 32.0000 1.9939 1.9949 418.4389 418.6818 0.0364 -1.0000 -1.0000 0435550 1579817077.00 151.4405 60.0022 32.0000 1.9926 1.9936 418.4792 418.7225 0.0365 -1.0000 -1.0000 0435613 1579817077.10 151.4405 60.0022 32.0000 1.9924 1.9933 418.6334 418.8759 0.0363 -1.0000 -1.0000 0435675 1579817077.20 151.4728 60.0022 32.0000 1.9926 1.9935 418.6515 418.8938 0.0364 -1.0000 -1.0000 0435753 1579817077.30 151.4728 60.0022 32.0000 1.9929 1.9938 418.6285 418.8705 0.0362 -1.0000 -1.0000 0435941 1579817077.40 151.4728 60.0022 32.0000 1.9940 1.9950 418.4136 418.6561 0.0364 -1.0000 -1.0000 0436019 1579817077.50 151.4728 60.0022 32.0000 1.9934 1.9944 418.3968 418.6387 0.0363 -1.0000 -1.0000 0436082 1579817077.60 151.4728 60.0022 32.0000 1.9931 1.9941 418.4162 418.6587 0.0364 -1.0000 -1.0000 0436144 1579817077.70 151.4728 60.0022 32.0000 1.9919 1.9929 418.5663 418.8072 0.0362 -1.0000 -1.0000 0436222 1579817077.80 151.4728 60.0022 32.0000 1.9923 1.9932 418.5459 418.7880 0.0363 -1.0000 -1.0000 0436285 1579817077.90 151.4728 60.0022 32.0000 1.9932 1.9941 418.4772 418.7200 0.0365 -1.0000 -1.0000 0436472 1579817078.00 151.4728 60.0022 32.0000 1.9937 1.9946 418.3948 418.6374 0.0364 -1.0000 -1.0000 0436550 1579817078.10 151.5011 60.0022 32.0000 1.9930 1.9940 418.4301 418.6729 0.0364 -1.0000 -1.0000 0436613 1579817078.20 151.5582 60.0022 32.0000 1.9923 1.9932 418.5519 418.7948 0.0364 -1.0000 -1.0000 0436675 1579817078.30 151.4745 60.0022 32.0000 1.9926 1.9935 418.5764 418.8191 0.0364 -1.0000 -1.0000 0436753 1579817078.40 151.4527 60.0022 32.0000 1.9923 1.9933 418.6373 418.8798 0.0364 -1.0000 -1.0000 0437488 1579817078.50 151.4527 60.0022 32.0000 1.9932 1.9941 418.3378 418.5805 0.0364 -1.0000 -1.0000 0437550 1579817078.60 151.4527 60.0022 32.0000 1.9927 1.9937 418.3415 418.5846 0.0364 -1.0000 -1.0000 0437628 1579817078.70 151.4527 60.0022 32.0000 1.9925 1.9934 418.3700 418.6113 0.0361 -1.0000 -1.0000 0437691 1579817078.80 151.4527 60.0022 32.0000 1.9923 1.9932 418.5392 418.7828 0.0365 -1.0000 -1.0000 0437753 1579817078.90 151.4394 60.0022 32.0000 1.9931 1.9941 418.3241 418.5660 0.0363 -1.0000 -1.0000 0437832 1579817079.00 151.4394 60.0022 32.0000 1.9927 1.9937 418.3113 418.5530 0.0362 -1.0000 -1.0000 0437894 1579817079.10 151.4394 60.0022 32.0000 1.9921 1.9930 418.4570 418.6995 0.0364 -1.0000 -1.0000 0437956 1579817079.20 151.4394 60.0022 32.0000 1.9928 1.9937 418.6082 418.8501 0.0363 -1.0000 -1.0000 0438035 1579817079.30 151.4394 60.0022 32.0000 1.9931 1.9941 418.5147 418.7577 0.0365 -1.0000 -1.0000 0438097 1579817079.40 151.4394 60.0022 32.0000 1.9929 1.9939 418.3058 418.5480 0.0363 -1.0000 -1.0000 0438160 1579817079.50 151.5152 60.0022 32.0000 1.9930 1.9940 418.4342 418.6761 0.0363 -1.0000 -1.0000 0438222 1579817079.60 151.5152 60.0022 32.0000 1.9922 1.9932 418.5332 418.7752 0.0362 -1.0000 -1.0000 0438285 1579817079.70 151.5152 60.0022 32.0000 1.9929 1.9938 418.6027 418.8453 0.0364 -1.0000 -1.0000 0438363 1579817079.80 151.5152 60.0022 32.0000 1.9930 1.9939 418.5530 418.7961 0.0365 -1.0000 -1.0000 0438425 1579817079.90 151.5152 60.0022 32.0000 1.9934 1.9943 418.3375 418.5802 0.0364 -1.0000 -1.0000 0438488 1579817080.00 151.5353 60.0024 32.0000 1.9931 1.9941 418.5836 418.8259 0.0363 -1.0000 -1.0000 0438566 1579817080.10 151.5665 60.0026 32.0000 1.9925 1.9934 418.6129 418.8541 0.0362 -1.0000 -1.0000 0438628 1579817080.20 151.5665 60.0026 32.0000 1.9927 1.9936 418.5033 418.7447 0.0362 -1.0000 -1.0000 0438691 1579817080.30 151.5665 60.0026 32.0000 1.9930 1.9940 418.2769 418.5194 0.0364 -1.0000 -1.0000 0438753 1579817080.40 151.5665 60.0026 32.0000 1.9930 1.9939 418.4193 418.6620 0.0364 -1.0000 -1.0000 0438988 1579817080.50 151.5665 60.0026 32.0000 1.9923 1.9933 418.5214 418.7629 0.0361 -1.0000 -1.0000 0439050 1579817080.60 151.5665 60.0026 32.0000 1.9921 1.9930 418.5312 418.7736 0.0364 -1.0000 -1.0000 0439128 1579817080.70 151.5152 60.0026 32.0000 1.9926 1.9935 418.5376 418.7792 0.0363 -1.0000 -1.0000 0439191 1579817080.80 151.5152 60.0026 32.0000 1.9934 1.9943 418.4184 418.6613 0.0365 -1.0000 -1.0000 0439253 1579817080.90 151.5152 60.0026 32.0000 1.9930 1.9940 418.3092 418.5522 0.0364 -1.0000 -1.0000 0439488 1579817081.00 151.5152 60.0026 32.0000 1.9929 1.9939 418.4717 418.7140 0.0363 -1.0000 -1.0000 0439550 1579817081.10 151.5152 60.0026 32.0000 1.9935 1.9944 418.5129 418.7551 0.0364 -1.0000 -1.0000 0439613 1579817081.20 151.4632 60.0026 32.0000 1.9938 1.9948 418.4430 418.6856 0.0364 -1.0000 -1.0000 0439691 1579817081.30 151.4590 60.0026 32.0000 1.9931 1.9940 418.3188 418.5607 0.0363 -1.0000 -1.0000 0439753 1579817081.40 151.4590 60.0026 32.0000 1.9926 1.9935 418.4142 418.6557 0.0362 -1.0000 -1.0000 0439816 1579817081.50 151.4590 60.0026 32.0000 1.9934 1.9944 418.6600 418.9019 0.0363 -1.0000 -1.0000 0439988 1579817081.60 151.4590 60.0026 32.0000 1.9924 1.9934 418.6126 418.8544 0.0363 -1.0000 -1.0000 0440050 1579817081.70 151.4590 60.0026 32.0000 1.9938 1.9947 418.5354 418.7776 0.0363 -1.0000 -1.0000 0440128 1579817081.80 151.4661 60.0026 32.0000 1.9939 1.9949 418.4471 418.6884 0.0362 -1.0000 -1.0000 0440191 1579817081.90 151.4963 60.0026 32.0000 1.9936 1.9946 418.4315 418.6732 0.0362 -1.0000 -1.0000 0440253 1579817082.00 151.4963 60.0026 32.0000 1.9925 1.9935 418.5257 418.7678 0.0363 -1.0000 -1.0000 0440488 1579817082.10 151.4963 60.0026 32.0000 1.9925 1.9935 418.6289 418.8714 0.0364 -1.0000 -1.0000 0440550 1579817082.20 151.4963 60.0026 32.0000 1.9922 1.9932 418.6244 418.8668 0.0363 -1.0000 -1.0000 0440613 1579817082.30 151.4963 60.0026 32.0000 1.9939 1.9949 418.3980 418.6404 0.0364 -1.0000 -1.0000 0440691 1579817082.40 151.5674 60.0026 32.0000 1.9936 1.9946 418.3895 418.6300 0.0361 -1.0000 -1.0000 0440753 1579817082.50 151.5674 60.0026 32.0000 1.9935 1.9944 418.4897 418.7317 0.0362 -1.0000 -1.0000 0441175 1579817082.60 151.5674 60.0026 32.0000 1.9927 1.9936 418.5917 418.8337 0.0364 -1.0000 -1.0000 0441253 1579817082.70 151.5674 60.0026 32.0000 1.9930 1.9940 418.5597 418.8025 0.0364 -1.0000 -1.0000 0441316 1579817082.80 151.5674 60.0026 32.0000 1.9932 1.9941 418.4309 418.6735 0.0364 -1.0000 -1.0000 0441379 1579817082.90 151.5674 60.0026 32.0000 1.9940 1.9949 418.3765 418.6187 0.0363 -1.0000 -1.0000 0441456 1579817083.00 151.5386 60.0026 32.0000 1.9937 1.9946 418.4292 418.6715 0.0363 -1.0000 -1.0000 0441925 1579817083.10 151.5386 60.0026 32.0000 1.9926 1.9935 418.5626 418.8043 0.0362 -1.0000 -1.0000 0441988 1579817083.20 151.5386 60.0026 32.0000 1.9920 1.9930 418.6476 418.8901 0.0364 -1.0000 -1.0000 0442066 1579817083.30 151.5386 60.0026 32.0000 1.9919 1.9928 418.4801 418.7215 0.0362 -1.0000 -1.0000 0442128 1579817083.40 151.5386 60.0026 32.0000 1.9929 1.9938 418.2778 418.5196 0.0363 -1.0000 -1.0000 0442191 1579817083.50 151.5372 60.0026 32.0000 1.9929 1.9939 418.3602 418.6020 0.0363 -1.0000 -1.0000 0442253 1579817083.60 151.5218 60.0026 32.0000 1.9927 1.9937 418.4884 418.7310 0.0364 -1.0000 -1.0000 0442316 1579817083.70 151.5218 60.0026 32.0000 1.9936 1.9945 418.6558 418.8978 0.0363 -1.0000 -1.0000 0442394 1579817083.80 151.5218 60.0026 32.0000 1.9932 1.9942 418.4872 418.7292 0.0363 -1.0000 -1.0000 0442456 1579817083.90 151.5218 60.0026 32.0000 1.9938 1.9948 418.4531 418.6954 0.0364 -1.0000 -1.0000 0442519 1579817084.00 151.5218 60.0026 32.0000 1.9939 1.9949 418.3536 418.5967 0.0364 -1.0000 -1.0000 0442597 1579817084.10 151.5141 60.0026 32.0000 1.9933 1.9943 418.4187 418.6614 0.0364 -1.0000 -1.0000 0442660 1579817084.20 151.4706 60.0026 32.0000 1.9928 1.9937 418.5803 418.8223 0.0363 -1.0000 -1.0000 0442722 1579817084.30 151.4706 60.0026 32.0000 1.9928 1.9938 418.6145 418.8574 0.0364 -1.0000 -1.0000 0442785 1579817084.40 151.4706 60.0026 32.0000 1.9928 1.9937 418.5910 418.8337 0.0364 -1.0000 -1.0000 0442847 1579817084.50 151.4706 60.0026 32.0000 1.9930 1.9939 418.5785 418.8208 0.0363 -1.0000 -1.0000 0442925 1579817084.60 151.4717 60.0027 32.0000 1.9922 1.9931 418.6630 418.9053 0.0363 -1.0000 -1.0000 0443206 1579817084.70 151.4827 60.0028 32.0000 1.9929 1.9939 418.6407 418.8828 0.0363 -1.0000 -1.0000 0443269 1579817084.80 151.4827 60.0028 32.0000 1.9933 1.9942 418.4832 418.7255 0.0364 -1.0000 -1.0000 0443331 1579817084.90 151.4827 60.0028 32.0000 1.9935 1.9945 418.3802 418.6228 0.0364 -1.0000 -1.0000 0443410 1579817085.00 151.4827 60.0028 32.0000 1.9932 1.9942 418.4496 418.6918 0.0363 -1.0000 -1.0000 0443472 1579817085.10 151.4827 60.0028 32.0000 1.9933 1.9943 418.4572 418.6995 0.0363 -1.0000 -1.0000 0443691 1579817085.20 151.4827 60.0028 32.0000 1.9923 1.9933 418.6448 418.8865 0.0362 -1.0000 -1.0000 0443769 1579817085.30 151.4827 60.0028 32.0000 1.9937 1.9946 418.7358 418.9783 0.0363 -1.0000 -1.0000 0443832 1579817085.40 151.4827 60.0028 32.0000 1.9936 1.9945 418.4543 418.6963 0.0364 -1.0000 -1.0000 0443910 1579817085.50 151.4827 60.0028 32.0000 1.9943 1.9952 418.4149 418.6582 0.0365 -1.0000 -1.0000 0443972 1579817085.60 151.4827 60.0028 32.0000 1.9935 1.9944 418.5612 418.8047 0.0365 -1.0000 -1.0000 0444191 1579817085.70 151.4827 60.0028 32.0000 1.9925 1.9935 418.5896 418.8314 0.0363 -1.0000 -1.0000 0444269 1579817085.80 151.4827 60.0028 32.0000 1.9935 1.9945 418.3935 418.6360 0.0364 -1.0000 -1.0000 0444331 1579817085.90 151.4521 60.0028 32.0000 1.9927 1.9936 418.2665 418.5071 0.0360 -1.0000 -1.0000 0444394 1579817086.00 151.4521 60.0028 32.0000 1.9922 1.9931 418.5636 418.8045 0.0362 -1.0000 -1.0000 0444472 1579817086.10 151.4521 60.0028 32.0000 1.9919 1.9929 418.5847 418.8274 0.0364 -1.0000 -1.0000 0444706 1579817086.20 151.4521 60.0028 32.0000 1.9930 1.9939 418.5116 418.7547 0.0364 -1.0000 -1.0000 0444769 1579817086.30 151.4521 60.0028 32.0000 1.9929 1.9938 418.3315 418.5730 0.0363 -1.0000 -1.0000 0444831 1579817086.40 151.4534 60.0028 32.0000 1.9940 1.9950 418.3849 418.6276 0.0364 -1.0000 -1.0000 0444894 1579817086.50 151.4554 60.0028 32.0000 1.9928 1.9938 418.5057 418.7484 0.0364 -1.0000 -1.0000 0444956 1579817086.60 151.4554 60.0028 32.0000 1.9925 1.9935 418.5776 418.8192 0.0362 -1.0000 -1.0000 0445206 1579817086.70 151.4554 60.0028 32.0000 1.9927 1.9936 418.5154 418.7568 0.0362 -1.0000 -1.0000 0445269 1579817086.80 151.4554 60.0028 32.0000 1.9936 1.9945 418.4587 418.7007 0.0363 -1.0000 -1.0000 0445332 1579817086.90 151.4554 60.0028 32.0000 1.9934 1.9943 418.4057 418.6483 0.0363 -1.0000 -1.0000 0445394 1579817087.00 151.5281 60.0028 32.0000 1.9934 1.9944 418.4618 418.7035 0.0363 -1.0000 -1.0000 0445456 1579817087.10 151.5580 60.0028 32.0000 1.9929 1.9938 418.6343 418.8764 0.0363 -1.0000 -1.0000 0446472 1579817087.20 151.5580 60.0028 32.0000 1.9932 1.9941 418.5879 418.8306 0.0363 -1.0000 -1.0000 0446535 1579817087.30 151.5580 60.0028 32.0000 1.9935 1.9944 418.5524 418.7942 0.0363 -1.0000 -1.0000 0446597 1579817087.40 151.5580 60.0028 32.0000 1.9936 1.9946 418.4573 418.6995 0.0363 -1.0000 -1.0000 0446675 1579817087.50 151.5580 60.0028 32.0000 1.9934 1.9943 418.4439 418.6857 0.0363 -1.0000 -1.0000 0446738 1579817087.60 151.5625 60.0028 32.0000 1.9929 1.9939 418.5860 418.8284 0.0364 -1.0000 -1.0000 0446800 1579817087.70 151.5625 60.0028 32.0000 1.9925 1.9935 418.6539 418.8965 0.0363 -1.0000 -1.0000 0446879 1579817087.80 151.5625 60.0028 32.0000 1.9931 1.9941 418.4774 418.7197 0.0363 -1.0000 -1.0000 0446941 1579817087.90 151.5625 60.0028 32.0000 1.9924 1.9933 418.3048 418.5470 0.0363 -1.0000 -1.0000 0447003 1579817088.00 151.5625 60.0028 32.0000 1.9926 1.9935 418.3212 418.5630 0.0363 -1.0000 -1.0000 0447066 1579817088.10 151.5625 60.0028 32.0000 1.9929 1.9938 418.5210 418.7629 0.0362 -1.0000 -1.0000 0447128 1579817088.20 151.4259 60.0028 32.0000 1.9929 1.9938 418.5787 418.8199 0.0362 -1.0000 -1.0000 0447191 1579817088.30 151.4259 60.0028 32.0000 1.9931 1.9941 418.4173 418.6598 0.0364 -1.0000 -1.0000 0447269 1579817088.40 151.4259 60.0028 32.0000 1.9931 1.9941 418.3632 418.6053 0.0362 -1.0000 -1.0000 0447332 1579817088.50 151.4259 60.0028 32.0000 1.9932 1.9941 418.3266 418.5682 0.0363 -1.0000 -1.0000 0447394 1579817088.60 151.4306 60.0028 32.0000 1.9929 1.9938 418.4562 418.6994 0.0364 -1.0000 -1.0000 0447472 1579817088.70 151.4978 60.0028 32.0000 1.9925 1.9935 418.5579 418.8002 0.0363 -1.0000 -1.0000 0447535 1579817088.80 151.4978 60.0028 32.0000 1.9915 1.9924 418.4776 418.7205 0.0364 -1.0000 -1.0000 0447597 1579817088.90 151.4978 60.0028 32.0000 1.9934 1.9944 418.5061 418.7479 0.0363 -1.0000 -1.0000 0447675 1579817089.00 151.4978 60.0028 32.0000 1.9939 1.9949 418.3329 418.5749 0.0363 -1.0000 -1.0000 0447738 1579817089.10 151.4978 60.0028 32.0000 1.9931 1.9941 418.5481 418.7903 0.0363 -1.0000 -1.0000 0447800 1579817089.20 151.4978 60.0028 32.0000 1.9929 1.9939 418.6141 418.8563 0.0363 -1.0000 -1.0000 0447863 1579817089.30 151.4978 60.0028 32.0000 1.9934 1.9944 418.4866 418.7288 0.0364 -1.0000 -1.0000 0447925 1579817089.40 151.4978 60.0028 32.0000 1.9933 1.9942 418.3621 418.6046 0.0364 -1.0000 -1.0000 0448003 1579817089.50 151.4978 60.0028 32.0000 1.9941 1.9951 418.3287 418.5714 0.0364 -1.0000 -1.0000 0448066 1579817089.60 151.4978 60.0028 32.0000 1.9936 1.9945 418.4540 418.6959 0.0362 -1.0000 -1.0000 0448316 1579817089.70 151.4978 60.0028 32.0000 1.9936 1.9946 418.5275 418.7717 0.0366 -1.0000 -1.0000 0448394 1579817089.80 151.5808 60.0020 32.0000 1.9933 1.9943 418.3970 418.6386 0.0363 -1.0000 -1.0000 0448456 1579817089.90 151.5808 60.0020 32.0000 1.9935 1.9944 418.3850 418.6271 0.0362 -1.0000 -1.0000 0448519 1579817090.00 151.5808 60.0020 32.0000 1.9935 1.9944 418.3493 418.5909 0.0362 -1.0000 -1.0000 0448597 1579817090.10 151.5808 60.0020 32.0000 1.9928 1.9937 418.6722 418.9139 0.0363 -1.0000 -1.0000 0448660 1579817090.20 151.5808 60.0020 32.0000 1.9927 1.9937 418.4951 418.7378 0.0364 -1.0000 -1.0000 0448722 1579817090.30 151.5808 60.0020 32.0000 1.9933 1.9943 418.4990 418.7420 0.0364 -1.0000 -1.0000 0448785 1579817090.40 151.5808 60.0020 32.0000 1.9936 1.9945 418.3013 418.5427 0.0363 -1.0000 -1.0000 0448847 1579817090.50 151.4739 60.0020 32.0000 1.9923 1.9932 418.5282 418.7710 0.0364 -1.0000 -1.0000 0448910 1579817090.60 151.4739 60.0020 32.0000 1.9927 1.9937 418.5074 418.7512 0.0365 -1.0000 -1.0000 0448988 1579817090.70 151.4739 60.0020 32.0000 1.9924 1.9933 418.6227 418.8652 0.0363 -1.0000 -1.0000 0449472 1579817090.80 151.4739 60.0020 32.0000 1.9931 1.9941 418.4817 418.7245 0.0365 -1.0000 -1.0000 0449535 1579817090.90 151.4739 60.0020 32.0000 1.9934 1.9944 418.3656 418.6076 0.0363 -1.0000 -1.0000 0449613 1579817091.00 151.4739 60.0020 32.0000 1.9931 1.9940 418.3493 418.5915 0.0363 -1.0000 -1.0000 0449675 1579817091.10 151.4502 60.0020 32.0000 1.9929 1.9938 418.4849 418.7267 0.0362 -1.0000 -1.0000 0449738 1579817091.20 151.4502 60.0020 32.0000 1.9931 1.9941 418.5332 418.7761 0.0364 -1.0000 -1.0000 0449972 1579817091.30 151.4502 60.0020 32.0000 1.9934 1.9943 418.4570 418.6988 0.0362 -1.0000 -1.0000 0450035 1579817091.40 151.4502 60.0020 32.0000 1.9937 1.9947 418.3477 418.5897 0.0363 -1.0000 -1.0000 0450113 1579817091.50 151.4502 60.0020 32.0000 1.9932 1.9941 418.4475 418.6893 0.0362 -1.0000 -1.0000 0450175 1579817091.60 151.4815 60.0020 32.0000 1.9922 1.9932 418.4780 418.7190 0.0362 -1.0000 -1.0000 0450238 1579817091.70 151.4947 60.0020 32.0000 1.9932 1.9942 418.4631 418.7055 0.0364 -1.0000 -1.0000 0450472 1579817091.80 151.4947 60.0020 32.0000 1.9931 1.9940 418.4138 418.6544 0.0361 -1.0000 -1.0000 0450535 1579817091.90 151.4947 60.0020 32.0000 1.9927 1.9936 418.3714 418.6132 0.0363 -1.0000 -1.0000 0450597 1579817092.00 151.4947 60.0020 32.0000 1.9931 1.9940 418.5614 418.8040 0.0364 -1.0000 -1.0000 0450675 1579817092.10 151.4947 60.0020 32.0000 1.9928 1.9937 418.5831 418.8255 0.0363 -1.0000 -1.0000 0450738 1579817092.20 151.5143 60.0020 32.0000 1.9931 1.9941 418.3464 418.5886 0.0363 -1.0000 -1.0000 0450972 1579817092.30 151.5143 60.0020 32.0000 1.9925 1.9934 418.3618 418.6037 0.0363 -1.0000 -1.0000 0451035 1579817092.40 151.5143 60.0020 32.0000 1.9919 1.9928 418.4638 418.7061 0.0363 -1.0000 -1.0000 0451097 1579817092.50 151.5143 60.0020 32.0000 1.9915 1.9925 418.5187 418.7615 0.0364 -1.0000 -1.0000 0451160 1579817092.60 151.5143 60.0020 32.0000 1.9931 1.9940 418.4378 418.6802 0.0363 -1.0000 -1.0000 0451238 1579817092.70 151.5143 60.0020 32.0000 1.9932 1.9941 418.3986 418.6407 0.0364 -1.0000 -1.0000 0452082 1579817092.80 151.5092 60.0020 32.0000 1.9926 1.9936 418.3854 418.6280 0.0364 -1.0000 -1.0000 0452144 1579817092.90 151.5092 60.0020 32.0000 1.9920 1.9930 418.5764 418.8193 0.0363 -1.0000 -1.0000 0452222 1579817093.00 151.5092 60.0020 32.0000 1.9926 1.9936 418.5273 418.7705 0.0365 -1.0000 -1.0000 0452285 1579817093.10 151.5092 60.0020 32.0000 1.9930 1.9939 418.3790 418.6215 0.0364 -1.0000 -1.0000 0452347 1579817093.20 151.5092 60.0020 32.0000 1.9938 1.9948 418.2456 418.4890 0.0365 -1.0000 -1.0000 0452425 1579817093.30 151.4734 60.0020 32.0000 1.9932 1.9942 418.3503 418.5919 0.0362 -1.0000 -1.0000 0452488 1579817093.40 151.4272 60.0020 32.0000 1.9931 1.9940 418.4101 418.6518 0.0363 -1.0000 -1.0000 0452566 1579817093.50 151.4272 60.0020 32.0000 1.9922 1.9932 418.4867 418.7292 0.0363 -1.0000 -1.0000 0452628 1579817093.60 151.4272 60.0020 32.0000 1.9932 1.9942 418.3393 418.5822 0.0364 -1.0000 -1.0000 0452691 1579817093.70 151.4272 60.0020 32.0000 1.9943 1.9953 418.3700 418.6112 0.0362 -1.0000 -1.0000 0452769 1579817093.80 151.4272 60.0020 32.0000 1.9934 1.9944 418.2669 418.5092 0.0364 -1.0000 -1.0000 0452831 1579817093.90 151.4713 60.0020 32.0000 1.9930 1.9940 418.3994 418.6426 0.0364 -1.0000 -1.0000 0452894 1579817094.00 151.5141 60.0020 32.0000 1.9919 1.9929 418.5448 418.7869 0.0363 -1.0000 -1.0000 0452956 1579817094.10 151.5141 60.0020 32.0000 1.9932 1.9942 418.5492 418.7906 0.0362 -1.0000 -1.0000 0453019 1579817094.20 151.5141 60.0020 32.0000 1.9937 1.9947 418.2893 418.5311 0.0363 -1.0000 -1.0000 0453081 1579817094.30 151.5141 60.0020 32.0000 1.9940 1.9950 418.3057 418.5486 0.0364 -1.0000 -1.0000 0453160 1579817094.40 151.4666 60.0026 32.0000 1.9933 1.9942 418.4245 418.6666 0.0363 -1.0000 -1.0000 0453222 1579817094.50 151.4666 60.0026 32.0000 1.9927 1.9937 418.5113 418.7538 0.0364 -1.0000 -1.0000 0453285 1579817094.60 151.4666 60.0026 32.0000 1.9935 1.9944 418.3717 418.6138 0.0362 -1.0000 -1.0000 0453363 1579817094.70 151.4666 60.0026 32.0000 1.9940 1.9950 418.2826 418.5245 0.0363 -1.0000 -1.0000 0453425 1579817094.80 151.4666 60.0026 32.0000 1.9931 1.9941 418.3626 418.6052 0.0363 -1.0000 -1.0000 0453488 1579817094.90 151.4666 60.0026 32.0000 1.9931 1.9941 418.5249 418.7666 0.0362 -1.0000 -1.0000 0453566 1579817095.00 151.4666 60.0026 32.0000 1.9925 1.9934 418.4310 418.6728 0.0363 -1.0000 -1.0000 0453629 1579817095.10 151.4666 60.0026 32.0000 1.9931 1.9940 418.2064 418.4484 0.0363 -1.0000 -1.0000 0453691 1579817095.20 151.4666 60.0026 32.0000 1.9935 1.9945 418.2694 418.5117 0.0363 -1.0000 -1.0000 0453753 1579817095.30 151.4666 60.0026 32.0000 1.9932 1.9942 418.1950 418.4375 0.0364 -1.0000 -1.0000 0453816 1579817095.40 151.4666 60.0026 32.0000 1.9926 1.9936 418.4307 418.6723 0.0362 -1.0000 -1.0000 0453894 1579817095.50 151.4666 60.0026 32.0000 1.9924 1.9933 418.4718 418.7133 0.0362 -1.0000 -1.0000 0453956 1579817095.60 151.4480 60.0026 32.0000 1.9927 1.9937 418.5422 418.7851 0.0364 -1.0000 -1.0000 0454019 1579817095.70 151.4472 60.0026 32.0000 1.9929 1.9938 418.3068 418.5494 0.0363 -1.0000 -1.0000 0454097 1579817095.80 151.4472 60.0026 32.0000 1.9941 1.9950 418.2761 418.5177 0.0363 -1.0000 -1.0000 0454722 1579817095.90 151.4472 60.0026 32.0000 1.9930 1.9939 418.4516 418.6939 0.0363 -1.0000 -1.0000 0454785 1579817096.00 151.4472 60.0026 32.0000 1.9926 1.9935 418.4826 418.7252 0.0363 -1.0000 -1.0000 0454847 1579817096.10 151.4488 60.0026 32.0000 1.9941 1.9951 418.3751 418.6170 0.0363 -1.0000 -1.0000 0454910 1579817096.20 151.4745 60.0026 32.0000 1.9937 1.9947 418.2750 418.5168 0.0363 -1.0000 -1.0000 0454972 1579817096.30 151.4745 60.0026 32.0000 1.9932 1.9942 418.3119 418.5539 0.0363 -1.0000 -1.0000 0455066 1579817096.40 151.4745 60.0026 32.0000 1.9931 1.9941 418.4564 418.6983 0.0363 -1.0000 -1.0000 0455128 1579817096.50 151.4745 60.0026 32.0000 1.9921 1.9930 418.5715 418.8151 0.0365 -1.0000 -1.0000 0455191 1579817096.60 151.4745 60.0026 32.0000 1.9923 1.9932 418.5405 418.7830 0.0364 -1.0000 -1.0000 0455269 1579817096.70 151.4486 60.0026 32.0000 1.9929 1.9938 418.4232 418.6653 0.0362 -1.0000 -1.0000 0455332 1579817096.80 151.5553 60.0026 32.0000 1.9933 1.9942 418.4552 418.6974 0.0364 -1.0000 -1.0000 0455706 1579817096.90 151.5553 60.0026 32.0000 1.9932 1.9941 418.5260 418.7690 0.0364 -1.0000 -1.0000 0455785 1579817097.00 151.5553 60.0026 32.0000 1.9926 1.9936 418.5758 418.8186 0.0364 -1.0000 -1.0000 0455847 1579817097.10 151.5553 60.0026 32.0000 1.9928 1.9937 418.3827 418.6243 0.0363 -1.0000 -1.0000 0455910 1579817097.20 151.5167 60.0026 32.0000 1.9931 1.9941 418.2517 418.4943 0.0363 -1.0000 -1.0000 0455988 1579817097.30 151.4313 60.0026 32.0000 1.9936 1.9945 418.3135 418.5553 0.0363 -1.0000 -1.0000 0456050 1579817097.40 151.4313 60.0026 32.0000 1.9927 1.9936 418.3787 418.6207 0.0363 -1.0000 -1.0000 0456191 1579817097.50 151.4313 60.0026 32.0000 1.9910 1.9920 418.4994 418.7415 0.0363 -1.0000 -1.0000 0456253 1579817097.60 151.4313 60.0026 32.0000 1.9927 1.9936 418.5882 418.8310 0.0365 -1.0000 -1.0000 0456316 1579817097.70 151.4313 60.0026 32.0000 1.9929 1.9938 418.2719 418.5127 0.0362 -1.0000 -1.0000 0456394 1579817097.80 151.4313 60.0026 32.0000 1.9933 1.9943 418.3453 418.5871 0.0362 -1.0000 -1.0000 0456456 1579817097.90 151.4313 60.0026 32.0000 1.9925 1.9934 418.4665 418.7082 0.0362 -1.0000 -1.0000 0456519 1579817098.00 151.4313 60.0026 32.0000 1.9929 1.9939 418.5905 418.8324 0.0363 -1.0000 -1.0000 0456581 1579817098.10 151.4313 60.0026 32.0000 1.9927 1.9936 418.3687 418.6110 0.0363 -1.0000 -1.0000 0456644 1579817098.20 151.4313 60.0026 32.0000 1.9935 1.9944 418.3395 418.5816 0.0363 -1.0000 -1.0000 0456706 1579817098.30 151.4611 60.0026 32.0000 1.9924 1.9933 418.5542 418.7964 0.0363 -1.0000 -1.0000 0456785 1579817098.40 151.4678 60.0026 32.0000 1.9919 1.9929 418.6311 418.8732 0.0363 -1.0000 -1.0000 0456972 1579817098.50 151.4678 60.0026 32.0000 1.9925 1.9935 418.5336 418.7759 0.0364 -1.0000 -1.0000 0457035 1579817098.60 151.4678 60.0026 32.0000 1.9936 1.9946 418.5077 418.7503 0.0364 -1.0000 -1.0000 0457097 1579817098.70 151.4678 60.0026 32.0000 1.9939 1.9949 418.3505 418.5923 0.0362 -1.0000 -1.0000 0457160 1579817098.80 151.4678 60.0026 32.0000 1.9930 1.9940 418.4730 418.7142 0.0362 -1.0000 -1.0000 0457222 1579817098.90 151.4678 60.0026 32.0000 1.9926 1.9936 418.6299 418.8719 0.0363 -1.0000 -1.0000 0457472 1579817099.00 151.4772 60.0026 32.0000 1.9934 1.9944 418.5727 418.8152 0.0363 -1.0000 -1.0000 0457535 1579817099.10 151.5736 60.0026 32.0000 1.9928 1.9938 418.3668 418.6092 0.0364 -1.0000 -1.0000 0457597 1579817099.20 151.5736 60.0026 32.0000 1.9932 1.9942 418.3956 418.6372 0.0362 -1.0000 -1.0000 0457660 1579817099.30 151.5736 60.0026 32.0000 1.9927 1.9937 418.5220 418.7646 0.0364 -1.0000 -1.0000 0457722 1579817099.40 151.5736 60.0026 32.0000 1.9925 1.9934 418.6563 418.8992 0.0364 -1.0000 -1.0000 0457972 1579817099.50 151.5736 60.0026 32.0000 1.9933 1.9943 418.4810 418.7222 0.0362 -1.0000 -1.0000 0458035 1579817099.60 151.5736 60.0026 32.0000 1.9929 1.9938 418.3941 418.6363 0.0363 -1.0000 -1.0000 0458097 1579817099.70 151.4967 60.0035 32.0000 1.9922 1.9932 418.3460 418.5882 0.0363 -1.0000 -1.0000 0458175 1579817099.80 151.4967 60.0035 32.0000 1.9924 1.9934 418.4850 418.7265 0.0362 -1.0000 -1.0000 0458238 1579817099.90 151.4967 60.0035 32.0000 1.9921 1.9930 418.5374 418.7791 0.0362 -1.0000 -1.0000 0458581 1579817100.00 151.4967 60.0035 32.0000 1.9937 1.9946 418.3280 418.5690 0.0362 -1.0000 -1.0000 0458660 1579817100.10 151.4967 60.0035 32.0000 1.9934 1.9944 418.3735 418.6149 0.0362 -1.0000 -1.0000 0458722 1579817100.20 151.4967 60.0035 32.0000 1.9931 1.9940 418.6577 418.9004 0.0363 -1.0000 -1.0000 0458785 1579817100.30 151.4414 60.0035 32.0000 1.9930 1.9939 418.5243 418.7660 0.0363 -1.0000 -1.0000 0458847 1579817100.40 151.4074 60.0035 32.0000 1.9937 1.9946 418.4247 418.6676 0.0365 -1.0000 -1.0000 0459222 1579817100.50 151.4074 60.0035 32.0000 1.9931 1.9940 418.4505 418.6929 0.0364 -1.0000 -1.0000 0459285 1579817100.60 151.4074 60.0035 32.0000 1.9920 1.9929 418.6046 418.8472 0.0363 -1.0000 -1.0000 0459363 1579817100.70 151.4074 60.0035 32.0000 1.9921 1.9931 418.6335 418.8752 0.0362 -1.0000 -1.0000 0459425 1579817100.80 151.4074 60.0035 32.0000 1.9926 1.9936 418.5266 418.7680 0.0362 -1.0000 -1.0000 0459488 1579817100.90 151.5424 60.0035 32.0000 1.9935 1.9945 418.5068 418.7496 0.0365 -1.0000 -1.0000 0459738 1579817101.00 151.5424 60.0035 32.0000 1.9931 1.9940 418.4063 418.6482 0.0362 -1.0000 -1.0000 0459800 1579817101.10 151.5424 60.0035 32.0000 1.9935 1.9945 418.4772 418.7196 0.0363 -1.0000 -1.0000 0459863 1579817101.20 151.5424 60.0035 32.0000 1.9925 1.9935 418.5617 418.8043 0.0364 -1.0000 -1.0000 0459925 1579817101.30 151.5424 60.0035 32.0000 1.9932 1.9941 418.4614 418.7048 0.0365 -1.0000 -1.0000 0459988 1579817101.40 151.5424 60.0035 32.0000 1.9930 1.9940 418.3715 418.6140 0.0363 -1.0000 -1.0000 0500066 1579817101.50 151.5884 60.0035 32.0000 1.9926 1.9936 418.3865 418.6281 0.0362 -1.0000 -1.0000 0500191 1579817101.60 151.5884 60.0035 32.0000 1.9930 1.9940 418.5368 418.7791 0.0364 -1.0000 -1.0000 0500269 1579817101.70 151.5884 60.0035 32.0000 1.9918 1.9927 418.5305 418.7726 0.0363 -1.0000 -1.0000 0500331 1579817101.80 151.5884 60.0035 32.0000 1.9929 1.9938 418.4729 418.7152 0.0363 -1.0000 -1.0000 0500394 1579817101.90 151.5884 60.0035 32.0000 1.9943 1.9953 418.3752 418.6162 0.0362 -1.0000 -1.0000 0500456 1579817102.00 151.5455 60.0035 32.0000 1.9935 1.9944 418.3259 418.5684 0.0363 -1.0000 -1.0000 0500535 1579817102.10 151.4456 60.0035 32.0000 1.9918 1.9928 418.5088 418.7512 0.0364 -1.0000 -1.0000 0500597 1579817102.20 151.4456 60.0035 32.0000 1.9923 1.9933 418.4775 418.7199 0.0363 -1.0000 -1.0000 0500660 1579817102.30 151.4456 60.0035 32.0000 1.9924 1.9933 418.4669 418.7091 0.0363 -1.0000 -1.0000 0500738 1579817102.40 151.4456 60.0035 32.0000 1.9923 1.9933 418.3710 418.6125 0.0362 -1.0000 -1.0000 0500800 1579817102.50 151.4456 60.0035 32.0000 1.9924 1.9933 418.4469 418.6884 0.0363 -1.0000 -1.0000 0500988 1579817102.60 151.4200 60.0035 32.0000 1.9923 1.9933 418.4930 418.7341 0.0362 -1.0000 -1.0000 0501066 1579817102.70 151.4196 60.0035 32.0000 1.9927 1.9937 418.4187 418.6612 0.0364 -1.0000 -1.0000 0501128 1579817102.80 151.4196 60.0035 32.0000 1.9928 1.9938 418.3424 418.5847 0.0363 -1.0000 -1.0000 0501191 1579817102.90 151.4196 60.0035 32.0000 1.9931 1.9941 418.4962 418.7387 0.0364 -1.0000 -1.0000 0501269 1579817103.00 151.4196 60.0035 32.0000 1.9929 1.9939 418.6019 418.8451 0.0364 -1.0000 -1.0000 0501706 1579817103.10 151.4196 60.0035 32.0000 1.9920 1.9930 418.6438 418.8870 0.0365 -1.0000 -1.0000 0501769 1579817103.20 151.5615 60.0035 32.0000 1.9933 1.9942 418.4141 418.6569 0.0364 -1.0000 -1.0000 0501847 1579817103.30 151.5674 60.0035 32.0000 1.9942 1.9951 418.3330 418.5745 0.0362 -1.0000 -1.0000 0501910 1579817103.40 151.5674 60.0035 32.0000 1.9927 1.9937 418.4147 418.6555 0.0361 -1.0000 -1.0000 0501988 1579817103.50 151.5674 60.0035 32.0000 1.9921 1.9930 418.5233 418.7658 0.0363 -1.0000 -1.0000 0502253 1579817103.60 151.5674 60.0035 32.0000 1.9932 1.9942 418.4009 418.6424 0.0363 -1.0000 -1.0000 0502316 1579817103.70 151.5674 60.0035 32.0000 1.9928 1.9937 418.3324 418.5749 0.0364 -1.0000 -1.0000 0502394 1579817103.80 151.4590 60.0035 32.0000 1.9925 1.9935 418.4084 418.6509 0.0363 -1.0000 -1.0000 0502456 1579817103.90 151.4590 60.0035 32.0000 1.9912 1.9922 418.5564 418.7985 0.0362 -1.0000 -1.0000 0502519 1579817104.00 151.4590 60.0035 32.0000 1.9922 1.9931 418.4935 418.7346 0.0361 -1.0000 -1.0000 0502706 1579817104.10 151.4590 60.0035 32.0000 1.9923 1.9933 418.3611 418.6019 0.0362 -1.0000 -1.0000 0502769 1579817104.20 151.4590 60.0035 32.0000 1.9928 1.9937 418.3767 418.6188 0.0363 -1.0000 -1.0000 0502831 1579817104.30 151.4184 60.0035 32.0000 1.9929 1.9938 418.4826 418.7238 0.0361 -1.0000 -1.0000 0502910 1579817104.40 151.4181 60.0035 32.0000 1.9923 1.9932 418.5667 418.8088 0.0363 -1.0000 -1.0000 0502972 1579817104.50 151.4181 60.0035 32.0000 1.9926 1.9936 418.5839 418.8266 0.0364 -1.0000 -1.0000 0503206 1579817104.60 151.4181 60.0035 32.0000 1.9927 1.9937 418.4921 418.7353 0.0364 -1.0000 -1.0000 0503269 1579817104.70 151.4181 60.0035 32.0000 1.9937 1.9947 418.3747 418.6164 0.0363 -1.0000 -1.0000 0503331 1579817104.80 151.4304 60.0035 32.0000 1.9928 1.9938 418.4605 418.7024 0.0362 -1.0000 -1.0000 0503394 1579817104.90 151.4722 60.0033 32.0000 1.9926 1.9936 418.5369 418.7787 0.0363 -1.0000 -1.0000 0503472 1579817105.00 151.4722 60.0033 32.0000 1.9926 1.9936 418.6375 418.8796 0.0363 -1.0000 -1.0000 0503691 1579817105.10 151.4722 60.0033 32.0000 1.9930 1.9940 418.4289 418.6713 0.0363 -1.0000 -1.0000 0503753 1579817105.20 151.4722 60.0033 32.0000 1.9934 1.9944 418.3576 418.5990 0.0362 -1.0000 -1.0000 0503832 1579817105.30 151.4722 60.0033 32.0000 1.9928 1.9938 418.4413 418.6839 0.0364 -1.0000 -1.0000 0503894 1579817105.40 151.5439 60.0033 32.0000 1.9923 1.9933 418.5472 418.7891 0.0362 -1.0000 -1.0000 0503972 1579817105.50 151.5439 60.0033 32.0000 1.9944 1.9953 418.4113 418.6530 0.0363 -1.0000 -1.0000 0504035 1579817105.60 151.5439 60.0033 32.0000 1.9933 1.9942 418.3847 418.6267 0.0362 -1.0000 -1.0000 0504488 1579817105.70 151.5439 60.0033 32.0000 1.9924 1.9934 418.4690 418.7106 0.0363 -1.0000 -1.0000 0504550 1579817105.80 151.5439 60.0033 32.0000 1.9928 1.9938 418.4745 418.7169 0.0364 -1.0000 -1.0000 0504613 1579817105.90 151.5439 60.0033 32.0000 1.9926 1.9936 418.4991 418.7419 0.0364 -1.0000 -1.0000 0504675 1579817106.00 151.5060 60.0033 32.0000 1.9930 1.9939 418.3740 418.6171 0.0364 -1.0000 -1.0000 0504753 1579817106.10 151.5060 60.0033 32.0000 1.9931 1.9940 418.4387 418.6809 0.0363 -1.0000 -1.0000 0504988 1579817106.20 151.5060 60.0033 32.0000 1.9925 1.9934 418.5381 418.7807 0.0363 -1.0000 -1.0000 0505050 1579817106.30 151.5060 60.0033 32.0000 1.9921 1.9930 418.5302 418.7719 0.0362 -1.0000 -1.0000 0505113 1579817106.40 151.5060 60.0033 32.0000 1.9927 1.9937 418.5966 418.8383 0.0362 -1.0000 -1.0000 0505191 1579817106.50 151.4890 60.0033 32.0000 1.9931 1.9941 418.4945 418.7365 0.0363 -1.0000 -1.0000 0505269 1579817106.60 151.4400 60.0033 32.0000 1.9939 1.9949 418.3507 418.5927 0.0363 -1.0000 -1.0000 0505347 1579817106.70 151.4400 60.0033 32.0000 1.9934 1.9944 418.4865 418.7289 0.0363 -1.0000 -1.0000 0505410 1579817106.80 151.4400 60.0033 32.0000 1.9922 1.9932 418.5888 418.8307 0.0363 -1.0000 -1.0000 0505503 1579817106.90 151.4400 60.0033 32.0000 1.9925 1.9934 418.5240 418.7660 0.0362 -1.0000 -1.0000 0505582 1579817107.00 151.4400 60.0033 32.0000 1.9944 1.9953 418.3718 418.6137 0.0363 -1.0000 -1.0000 0505644 1579817107.10 151.5338 60.0033 32.0000 1.9931 1.9940 418.4105 418.6538 0.0364 -1.0000 -1.0000 0505738 1579817107.20 151.5338 60.0033 32.0000 1.9927 1.9936 418.5602 418.8025 0.0363 -1.0000 -1.0000 0505816 1579817107.30 151.5338 60.0033 32.0000 1.9929 1.9938 418.5708 418.8132 0.0363 -1.0000 -1.0000 0505879 1579817107.40 151.5338 60.0033 32.0000 1.9931 1.9941 418.5349 418.7776 0.0363 -1.0000 -1.0000 0505941 1579817107.50 151.5338 60.0033 32.0000 1.9941 1.9950 418.3360 418.5775 0.0362 -1.0000 -1.0000 0506003 1579817107.60 151.5349 60.0033 32.0000 1.9940 1.9950 418.3224 418.5633 0.0362 -1.0000 -1.0000 0506441 1579817107.70 151.5469 60.0033 32.0000 1.9930 1.9939 418.5872 418.8292 0.0362 -1.0000 -1.0000 0506519 1579817107.80 151.5469 60.0033 32.0000 1.9923 1.9932 418.5637 418.8053 0.0363 -1.0000 -1.0000 0506581 1579817107.90 151.5469 60.0033 32.0000 1.9930 1.9939 418.4649 418.7073 0.0363 -1.0000 -1.0000 0506644 1579817108.00 151.5469 60.0033 32.0000 1.9936 1.9945 418.4435 418.6854 0.0362 -1.0000 -1.0000 0506722 1579817108.10 151.5469 60.0033 32.0000 1.9928 1.9938 418.5011 418.7430 0.0363 -1.0000 -1.0000 0507003 1579817108.20 151.4490 60.0033 32.0000 1.9927 1.9937 418.5450 418.7870 0.0363 -1.0000 -1.0000 0507050 1579817108.30 151.4490 60.0033 32.0000 1.9919 1.9928 418.6434 418.8854 0.0363 -1.0000 -1.0000 0507128 1579817108.40 151.4490 60.0033 32.0000 1.9933 1.9942 418.3866 418.6287 0.0363 -1.0000 -1.0000 0507191 1579817108.50 151.4490 60.0033 32.0000 1.9934 1.9944 418.3204 418.5616 0.0362 -1.0000 -1.0000 0507253 1579817108.60 151.4490 60.0033 32.0000 1.9926 1.9935 418.3276 418.5687 0.0361 -1.0000 -1.0000 0507331 1579817108.70 151.4490 60.0033 32.0000 1.9927 1.9936 418.4348 418.6762 0.0362 -1.0000 -1.0000 0507394 1579817108.80 151.4319 60.0033 32.0000 1.9925 1.9935 418.5784 418.8207 0.0363 -1.0000 -1.0000 0507456 1579817108.90 151.4319 60.0033 32.0000 1.9933 1.9942 418.3936 418.6349 0.0362 -1.0000 -1.0000 0507535 1579817109.00 151.4319 60.0033 32.0000 1.9938 1.9948 418.3067 418.5487 0.0363 -1.0000 -1.0000 0507597 1579817109.10 151.4319 60.0033 32.0000 1.9940 1.9949 418.3914 418.6325 0.0362 -1.0000 -1.0000 0507644 1579817109.20 151.4319 60.0033 32.0000 1.9939 1.9949 418.6814 418.9239 0.0363 -1.0000 -1.0000 0508003 1579817109.30 151.4319 60.0033 32.0000 1.9938 1.9948 418.4629 418.7052 0.0363 -1.0000 -1.0000 0508066 1579817109.40 151.5003 60.0033 32.0000 1.9933 1.9943 418.3626 418.6055 0.0364 -1.0000 -1.0000 0508144 1579817109.50 151.5003 60.0033 32.0000 1.9940 1.9949 418.3314 418.5731 0.0363 -1.0000 -1.0000 0508206 1579817109.60 151.5003 60.0033 32.0000 1.9927 1.9936 418.3880 418.6303 0.0363 -1.0000 -1.0000 0508269 1579817109.70 151.5003 60.0033 32.0000 1.9924 1.9933 418.5917 418.8336 0.0362 -1.0000 -1.0000 0508503 1579817109.80 151.5003 60.0033 32.0000 1.9933 1.9942 418.6138 418.8558 0.0363 -1.0000 -1.0000 0508566 1579817109.90 151.5518 60.0033 32.0000 1.9933 1.9942 418.3473 418.5896 0.0363 -1.0000 -1.0000 0508628 1579817110.00 151.5518 60.0033 32.0000 1.9944 1.9953 418.3578 418.5987 0.0362 -1.0000 -1.0000 0508706 1579817110.10 151.5518 60.0033 32.0000 1.9931 1.9940 418.3962 418.6385 0.0364 -1.0000 -1.0000 0508769 1579817110.20 151.5518 60.0033 32.0000 1.9933 1.9943 418.5737 418.8161 0.0363 -1.0000 -1.0000 0509206 1579817110.30 151.5518 60.0033 32.0000 1.9935 1.9944 418.3876 418.6297 0.0363 -1.0000 -1.0000 0509285 1579817110.40 151.5518 60.0033 32.0000 1.9930 1.9940 418.4374 418.6784 0.0362 -1.0000 -1.0000 0509347 1579817110.50 151.5518 60.0033 32.0000 1.9931 1.9940 418.5628 418.8041 0.0361 -1.0000 -1.0000 0509410 1579817110.60 151.4885 60.0033 32.0000 1.9929 1.9938 418.5892 418.8314 0.0363 -1.0000 -1.0000 0509472 1579817110.70 151.4495 60.0033 32.0000 1.9931 1.9940 418.4721 418.7145 0.0364 -1.0000 -1.0000 0509535 1579817110.80 151.4495 60.0033 32.0000 1.9936 1.9945 418.3738 418.6171 0.0365 -1.0000 -1.0000 0509597 1579817110.90 151.4495 60.0033 32.0000 1.9934 1.9944 418.3455 418.5875 0.0363 -1.0000 -1.0000 0509675 1579817111.00 151.4495 60.0033 32.0000 1.9932 1.9942 418.4562 418.6985 0.0363 -1.0000 -1.0000 0509738 1579817111.10 151.4495 60.0033 32.0000 1.9930 1.9939 418.5805 418.8222 0.0362 -1.0000 -1.0000 0509800 1579817111.20 151.4670 60.0033 32.0000 1.9939 1.9949 418.5818 418.8237 0.0363 -1.0000 -1.0000 0509879 1579817111.30 151.4670 60.0033 32.0000 1.9946 1.9956 418.4398 418.6821 0.0363 -1.0000 -1.0000 0509941 1579817111.40 151.4670 60.0033 32.0000 1.9936 1.9946 418.5581 418.8000 0.0363 -1.0000 -1.0000 0510019 1579817111.50 151.4670 60.0033 32.0000 1.9936 1.9946 418.5365 418.7783 0.0362 -1.0000 -1.0000 0510082 1579817111.60 151.4670 60.0033 32.0000 1.9943 1.9952 418.3410 418.5827 0.0363 -1.0000 -1.0000 0510144 1579817111.70 151.5329 60.0033 32.0000 1.9934 1.9944 418.2956 418.5379 0.0363 -1.0000 -1.0000 0510222 1579817111.80 151.5485 60.0033 32.0000 1.9929 1.9938 418.4374 418.6793 0.0363 -1.0000 -1.0000 0510706 1579817111.90 151.5485 60.0033 32.0000 1.9920 1.9930 418.5580 418.7999 0.0362 -1.0000 -1.0000 0510769 1579817112.00 151.5485 60.0033 32.0000 1.9928 1.9937 418.5469 418.7896 0.0365 -1.0000 -1.0000 0510847 1579817112.10 151.5485 60.0033 32.0000 1.9931 1.9940 418.6282 418.8707 0.0363 -1.0000 -1.0000 0510910 1579817112.20 151.5485 60.0033 32.0000 1.9931 1.9941 418.3323 418.5746 0.0364 -1.0000 -1.0000 0510972 1579817112.30 151.5440 60.0033 32.0000 1.9942 1.9952 418.3126 418.5554 0.0364 -1.0000 -1.0000 0511206 1579817112.40 151.5394 60.0033 32.0000 1.9938 1.9948 418.2422 418.4846 0.0364 -1.0000 -1.0000 0511269 1579817112.50 151.5394 60.0033 32.0000 1.9933 1.9942 418.4181 418.6602 0.0363 -1.0000 -1.0000 0511332 1579817112.60 151.5394 60.0033 32.0000 1.9929 1.9938 418.5786 418.8214 0.0365 -1.0000 -1.0000 0511394 1579817112.70 151.5394 60.0033 32.0000 1.9939 1.9948 418.4559 418.6976 0.0362 -1.0000 -1.0000 0511472 1579817112.80 151.5394 60.0033 32.0000 1.9937 1.9946 418.3716 418.6135 0.0363 -1.0000 -1.0000 0511769 1579817112.90 151.4551 60.0033 32.0000 1.9929 1.9939 418.3059 418.5475 0.0362 -1.0000 -1.0000 0511847 1579817113.00 151.4551 60.0033 32.0000 1.9927 1.9937 418.5395 418.7811 0.0363 -1.0000 -1.0000 0511925 1579817113.10 151.4551 60.0033 32.0000 1.9925 1.9935 418.5987 418.8409 0.0363 -1.0000 -1.0000 0511988 1579817113.20 151.4551 60.0033 32.0000 1.9932 1.9941 418.5748 418.8162 0.0362 -1.0000 -1.0000 0512066 1579817113.30 151.4551 60.0033 32.0000 1.9935 1.9945 418.3455 418.5871 0.0362 -1.0000 -1.0000 0512129 1579817113.40 151.5037 60.0033 32.0000 1.9936 1.9945 418.3160 418.5588 0.0365 -1.0000 -1.0000 0512191 1579817113.50 151.5046 60.0033 32.0000 1.9931 1.9941 418.3119 418.5542 0.0364 -1.0000 -1.0000 0512253 1579817113.60 151.5046 60.0033 32.0000 1.9932 1.9942 418.4747 418.7176 0.0364 -1.0000 -1.0000 0512316 1579817113.70 151.5046 60.0033 32.0000 1.9924 1.9934 418.4862 418.7272 0.0360 -1.0000 -1.0000 0512394 1579817113.80 151.5046 60.0033 32.0000 1.9937 1.9946 418.3029 418.5462 0.0365 -1.0000 -1.0000 0512972 1579817113.90 151.5046 60.0033 32.0000 1.9933 1.9942 418.3608 418.6030 0.0363 -1.0000 -1.0000 0513035 1579817114.00 151.5541 60.0033 32.0000 1.9922 1.9932 418.4511 418.6929 0.0362 -1.0000 -1.0000 0513113 1579817114.10 151.5541 60.0033 32.0000 1.9921 1.9931 418.5296 418.7719 0.0363 -1.0000 -1.0000 0513175 1579817114.20 151.5541 60.0033 32.0000 1.9927 1.9937 418.6205 418.8622 0.0362 -1.0000 -1.0000 0513238 1579817114.30 151.5541 60.0033 32.0000 1.9930 1.9940 418.4672 418.7089 0.0363 -1.0000 -1.0000 0513300 1579817114.40 151.5541 60.0033 32.0000 1.9934 1.9944 418.2489 418.4909 0.0363 -1.0000 -1.0000 0513363 1579817114.50 151.5541 60.0033 32.0000 1.9928 1.9938 418.3609 418.6030 0.0364 -1.0000 -1.0000 0513425 1579817114.60 151.5006 60.0033 32.0000 1.9922 1.9932 418.5389 418.7814 0.0363 -1.0000 -1.0000 0513503 1579817114.70 151.5006 60.0033 32.0000 1.9919 1.9928 418.5781 418.8198 0.0363 -1.0000 -1.0000 0513566 1579817114.80 151.5006 60.0033 32.0000 1.9932 1.9942 418.3077 418.5497 0.0363 -1.0000 -1.0000 0513629 1579817114.90 151.5006 60.0033 32.0000 1.9925 1.9935 418.2518 418.4929 0.0362 -1.0000 -1.0000 0513706 1579817115.00 151.5006 60.0033 32.0000 1.9929 1.9938 418.3715 418.6135 0.0363 -1.0000 -1.0000 0513769 1579817115.10 151.5000 60.0033 32.0000 1.9921 1.9930 418.4799 418.7222 0.0363 -1.0000 -1.0000 0513832 1579817115.20 151.4965 60.0034 32.0000 1.9920 1.9930 418.5652 418.8077 0.0364 -1.0000 -1.0000 0513894 1579817115.30 151.4965 60.0034 32.0000 1.9930 1.9939 418.5520 418.7943 0.0363 -1.0000 -1.0000 0513956 1579817115.40 151.4965 60.0034 32.0000 1.9934 1.9944 418.4266 418.6694 0.0365 -1.0000 -1.0000 0514035 1579817115.50 151.4965 60.0034 32.0000 1.9938 1.9947 418.2928 418.5325 0.0360 -1.0000 -1.0000 0514097 1579817115.60 151.4965 60.0034 32.0000 1.9929 1.9938 418.4495 418.6920 0.0364 -1.0000 -1.0000 0514160 1579817115.70 151.4965 60.0034 32.0000 1.9929 1.9938 418.5781 418.8202 0.0362 -1.0000 -1.0000 0514238 1579817115.80 151.4965 60.0034 32.0000 1.9926 1.9936 418.6484 418.8898 0.0362 -1.0000 -1.0000 0514300 1579817115.90 151.4965 60.0034 32.0000 1.9932 1.9942 418.3221 418.5639 0.0363 -1.0000 -1.0000 0514488 1579817116.00 151.4965 60.0034 32.0000 1.9930 1.9939 418.4097 418.6519 0.0364 -1.0000 -1.0000 0514566 1579817116.10 151.4965 60.0034 32.0000 1.9929 1.9939 418.5832 418.8262 0.0365 -1.0000 -1.0000 0514628 1579817116.20 151.5075 60.0034 32.0000 1.9933 1.9943 418.4747 418.7180 0.0365 -1.0000 -1.0000 0514691 1579817116.30 151.5586 60.0034 32.0000 1.9931 1.9941 418.3563 418.5981 0.0362 -1.0000 -1.0000 0514753 1579817116.40 151.5586 60.0034 32.0000 1.9922 1.9931 418.2566 418.4983 0.0363 -1.0000 -1.0000 0515097 1579817116.50 151.5586 60.0034 32.0000 1.9923 1.9932 418.4251 418.6671 0.0363 -1.0000 -1.0000 0515160 1579817116.60 151.5586 60.0034 32.0000 1.9921 1.9931 418.6212 418.8628 0.0362 -1.0000 -1.0000 0515238 1579817116.70 151.5586 60.0034 32.0000 1.9929 1.9939 418.4841 418.7275 0.0365 -1.0000 -1.0000 0515300 1579817116.80 151.5054 60.0034 32.0000 1.9935 1.9945 418.2734 418.5161 0.0364 -1.0000 -1.0000 0515363 1579817116.90 151.5054 60.0034 32.0000 1.9930 1.9939 418.3682 418.6106 0.0364 -1.0000 -1.0000 0516003 1579817117.00 151.5054 60.0034 32.0000 1.9926 1.9936 418.5033 418.7459 0.0363 -1.0000 -1.0000 0516066 1579817117.10 151.5054 60.0034 32.0000 1.9932 1.9941 418.5400 418.7819 0.0363 -1.0000 -1.0000 0516129 1579817117.20 151.5054 60.0034 32.0000 1.9933 1.9943 418.3736 418.6157 0.0363 -1.0000 -1.0000 0516206 1579817117.30 151.4863 60.0034 32.0000 1.9931 1.9941 418.3563 418.5986 0.0363 -1.0000 -1.0000 0516269 1579817117.40 151.4598 60.0034 32.0000 1.9927 1.9936 418.5317 418.7739 0.0363 -1.0000 -1.0000 0516331 1579817117.50 151.4598 60.0034 32.0000 1.9921 1.9931 418.5856 418.8272 0.0362 -1.0000 -1.0000 0516394 1579817117.60 151.4598 60.0034 32.0000 1.9929 1.9938 418.5284 418.7711 0.0364 -1.0000 -1.0000 0516456 1579817117.70 151.4598 60.0034 32.0000 1.9942 1.9951 418.5006 418.7426 0.0363 -1.0000 -1.0000 0516535 1579817117.80 151.4598 60.0034 32.0000 1.9931 1.9940 418.4233 418.6654 0.0363 -1.0000 -1.0000 0516597 1579817117.90 151.4562 60.0034 32.0000 1.9923 1.9932 418.5782 418.8200 0.0362 -1.0000 -1.0000 0517238 1579817118.00 151.4337 60.0034 32.0000 1.9929 1.9939 418.4615 418.7035 0.0363 -1.0000 -1.0000 0517300 1579817118.10 151.4337 60.0034 32.0000 1.9927 1.9937 418.3575 418.6007 0.0365 -1.0000 -1.0000 0517363 1579817118.20 151.4337 60.0034 32.0000 1.9932 1.9941 418.3517 418.5941 0.0363 -1.0000 -1.0000 0517425 1579817118.30 151.4337 60.0034 32.0000 1.9918 1.9928 418.5865 418.8283 0.0362 -1.0000 -1.0000 0517503 1579817118.40 151.4337 60.0034 32.0000 1.9923 1.9932 418.5445 418.7859 0.0363 -1.0000 -1.0000 0517566 1579817118.50 151.4960 60.0034 32.0000 1.9937 1.9947 418.3549 418.5973 0.0363 -1.0000 -1.0000 0517629 1579817118.60 151.4960 60.0034 32.0000 1.9935 1.9944 418.3006 418.5426 0.0363 -1.0000 -1.0000 0517706 1579817118.70 151.4960 60.0034 32.0000 1.9929 1.9939 418.4869 418.7293 0.0364 -1.0000 -1.0000 0517769 1579817118.80 151.4960 60.0034 32.0000 1.9915 1.9925 418.5837 418.8265 0.0364 -1.0000 -1.0000 0517832 1579817118.90 151.4960 60.0034 32.0000 1.9921 1.9931 418.4543 418.6965 0.0363 -1.0000 -1.0000 0517894 1579817119.00 151.4960 60.0034 32.0000 1.9926 1.9935 418.3779 418.6196 0.0363 -1.0000 -1.0000 0517956 1579817119.10 151.4960 60.0034 32.0000 1.9927 1.9937 418.2678 418.5098 0.0363 -1.0000 -1.0000 0518019 1579817119.20 151.4960 60.0034 32.0000 1.9925 1.9935 418.2916 418.5338 0.0363 -1.0000 -1.0000 0518097 1579817119.30 151.4960 60.0034 32.0000 1.9932 1.9942 418.5507 418.7926 0.0363 -1.0000 -1.0000 0518160 1579817119.40 151.4960 60.0034 32.0000 1.9924 1.9933 418.5634 418.8053 0.0363 -1.0000 -1.0000 0518238 1579817119.50 151.4960 60.0034 32.0000 1.9928 1.9938 418.3503 418.5927 0.0363 -1.0000 -1.0000 0518300 1579817119.60 151.4396 60.0024 32.0000 1.9931 1.9941 418.2963 418.5386 0.0364 -1.0000 -1.0000 0518363 1579817119.70 151.4396 60.0024 32.0000 1.9923 1.9933 418.4194 418.6613 0.0362 -1.0000 -1.0000 0518425 1579817119.80 151.4494 60.0024 32.0000 1.9923 1.9932 418.6259 418.8686 0.0363 -1.0000 -1.0000 0518488 1579817119.90 151.4494 60.0024 32.0000 1.9932 1.9942 418.4909 418.7330 0.0364 -1.0000 -1.0000 0518550 1579817120.00 151.4494 60.0024 32.0000 1.9943 1.9952 418.3427 418.5841 0.0361 -1.0000 -1.0000 0518628 1579817120.10 151.4494 60.0024 32.0000 1.9940 1.9949 418.3982 418.6397 0.0362 -1.0000 -1.0000 0518691 1579817120.20 151.4494 60.0024 32.0000 1.9933 1.9943 418.5052 418.7465 0.0362 -1.0000 -1.0000 0518753 1579817120.30 151.4494 60.0024 32.0000 1.9923 1.9932 418.5815 418.8232 0.0362 -1.0000 -1.0000 0518831 1579817120.40 151.4494 60.0024 32.0000 1.9930 1.9939 418.4139 418.6559 0.0364 -1.0000 -1.0000 0518894 1579817120.50 151.4494 60.0024 32.0000 1.9936 1.9946 418.3073 418.5502 0.0363 -1.0000 -1.0000 0518972 1579817120.60 151.4494 60.0024 32.0000 1.9922 1.9931 418.4278 418.6695 0.0362 -1.0000 -1.0000 0519035 1579817120.70 151.4494 60.0024 32.0000 1.9927 1.9937 418.4868 418.7286 0.0363 -1.0000 -1.0000 0519097 1579817120.80 151.5600 60.0024 32.0000 1.9933 1.9943 418.4049 418.6468 0.0363 -1.0000 -1.0000 0519160 1579817120.90 151.5600 60.0024 32.0000 1.9937 1.9947 418.3319 418.5738 0.0362 -1.0000 -1.0000 0519238 1579817121.00 151.5600 60.0024 32.0000 1.9936 1.9946 418.2636 418.5059 0.0363 -1.0000 -1.0000 0519722 1579817121.10 151.5600 60.0024 32.0000 1.9921 1.9930 418.4063 418.6484 0.0363 -1.0000 -1.0000 0519785 1579817121.20 151.5600 60.0024 32.0000 1.9926 1.9935 418.4661 418.7092 0.0365 -1.0000 -1.0000 0519847 1579817121.30 151.5600 60.0024 32.0000 1.9932 1.9941 418.5639 418.8068 0.0364 -1.0000 -1.0000 0519925 1579817121.40 151.5600 60.0024 32.0000 1.9936 1.9946 418.3572 418.5994 0.0364 -1.0000 -1.0000 0519988 1579817121.50 151.5600 60.0024 32.0000 1.9929 1.9938 418.3604 418.6017 0.0361 -1.0000 -1.0000 0520050 1579817121.60 151.5600 60.0024 32.0000 1.9928 1.9938 418.4355 418.6765 0.0362 -1.0000 -1.0000 0520113 1579817121.70 151.5600 60.0024 32.0000 1.9919 1.9929 418.6348 418.8775 0.0364 -1.0000 -1.0000 0520191 1579817121.80 151.5593 60.0024 32.0000 1.9927 1.9936 418.4381 418.6813 0.0365 -1.0000 -1.0000 0520253 1579817121.90 151.5419 60.0024 32.0000 1.9935 1.9945 418.3574 418.5998 0.0363 -1.0000 -1.0000 0520316 1579817122.00 151.5419 60.0024 32.0000 1.9926 1.9935 418.3173 418.5590 0.0362 -1.0000 -1.0000 0520519 1579817122.10 151.5419 60.0024 32.0000 1.9928 1.9938 418.3929 418.6343 0.0362 -1.0000 -1.0000 0520581 1579817122.20 151.5419 60.0024 32.0000 1.9924 1.9934 418.5335 418.7755 0.0363 -1.0000 -1.0000 0520644 1579817122.30 151.5419 60.0024 32.0000 1.9927 1.9936 418.4804 418.7222 0.0362 -1.0000 -1.0000 0520722 1579817122.40 151.4645 60.0024 32.0000 1.9937 1.9946 418.3750 418.6173 0.0364 -1.0000 -1.0000 0520785 1579817122.50 151.5122 60.0024 32.0000 1.9927 1.9936 418.2635 418.5054 0.0363 -1.0000 -1.0000 0520847 1579817122.60 151.5122 60.0024 32.0000 1.9933 1.9942 418.4187 418.6605 0.0363 -1.0000 -1.0000 0521285 1579817122.70 151.5122 60.0024 32.0000 1.9924 1.9934 418.6505 418.8925 0.0363 -1.0000 -1.0000 0521347 1579817122.80 151.5122 60.0024 32.0000 1.9925 1.9934 418.5770 418.8193 0.0363 -1.0000 -1.0000 0521410 1579817122.90 151.5122 60.0024 32.0000 1.9934 1.9943 418.4943 418.7366 0.0363 -1.0000 -1.0000 0521472 1579817123.00 151.5404 60.0024 32.0000 1.9943 1.9952 418.3990 418.6411 0.0363 -1.0000 -1.0000 0521535 1579817123.10 151.5418 60.0024 32.0000 1.9930 1.9939 418.4568 418.6981 0.0362 -1.0000 -1.0000 0521910 1579817123.20 151.5418 60.0024 32.0000 1.9927 1.9936 418.5717 418.8119 0.0360 -1.0000 -1.0000 0521988 1579817123.30 151.5418 60.0024 32.0000 1.9929 1.9938 418.6542 418.8964 0.0363 -1.0000 -1.0000 0522050 1579817123.40 151.5418 60.0024 32.0000 1.9936 1.9946 418.4424 418.6841 0.0362 -1.0000 -1.0000 0522129 1579817123.50 151.5418 60.0024 32.0000 1.9932 1.9942 418.3175 418.5593 0.0363 -1.0000 -1.0000 0522191 1579817123.60 151.5418 60.0024 32.0000 1.9933 1.9942 418.2506 418.4927 0.0364 -1.0000 -1.0000 0522738 1579817123.70 151.5819 60.0024 32.0000 1.9932 1.9941 418.4255 418.6683 0.0363 -1.0000 -1.0000 0522800 1579817123.80 151.5819 60.0024 32.0000 1.9928 1.9937 418.4637 418.7059 0.0363 -1.0000 -1.0000 0522863 1579817123.90 151.5819 60.0024 32.0000 1.9936 1.9946 418.3651 418.6064 0.0362 -1.0000 -1.0000 0522925 1579817124.00 151.5819 60.0024 32.0000 1.9931 1.9941 418.3987 418.6399 0.0362 -1.0000 -1.0000 0523003 1579817124.10 151.5819 60.0024 32.0000 1.9922 1.9932 418.4787 418.7206 0.0363 -1.0000 -1.0000 0523066 1579817124.20 151.4722 60.0024 32.0000 1.9913 1.9923 418.5835 418.8260 0.0363 -1.0000 -1.0000 0523128 1579817124.30 151.3991 60.0024 32.0000 1.9925 1.9934 418.6167 418.8587 0.0363 -1.0000 -1.0000 0523206 1579817124.40 151.3795 60.0024 32.0000 1.9941 1.9951 418.4647 418.7076 0.0363 -1.0000 -1.0000 0523269 1579817124.50 151.3795 60.0024 32.0000 1.9933 1.9943 418.3317 418.5724 0.0361 -1.0000 -1.0000 0523332 1579817124.60 151.3795 60.0024 32.0000 1.9934 1.9943 418.4130 418.6546 0.0363 -1.0000 -1.0000 0523410 1579817124.70 151.3901 60.0024 32.0000 1.9931 1.9941 418.3483 418.5903 0.0363 -1.0000 -1.0000 0523472 1579817124.80 151.5390 60.0028 32.0000 1.9925 1.9935 418.4287 418.6708 0.0363 -1.0000 -1.0000 0523535 1579817124.90 151.5390 60.0028 32.0000 1.9936 1.9945 418.4160 418.6578 0.0362 -1.0000 -1.0000 0523597 1579817125.00 151.5390 60.0028 32.0000 1.9936 1.9945 418.3189 418.5591 0.0361 -1.0000 -1.0000 0523660 1579817125.10 151.5390 60.0028 32.0000 1.9934 1.9943 418.3176 418.5595 0.0363 -1.0000 -1.0000 0523722 1579817125.20 151.5390 60.0028 32.0000 1.9924 1.9934 418.5252 418.7672 0.0363 -1.0000 -1.0000 0523800 1579817125.30 151.5423 60.0028 32.0000 1.9921 1.9931 418.6029 418.8450 0.0363 -1.0000 -1.0000 0523863 1579817125.40 151.5507 60.0028 32.0000 1.9919 1.9928 418.5338 418.7749 0.0361 -1.0000 -1.0000 0523941 1579817125.50 151.5507 60.0028 32.0000 1.9930 1.9939 418.3583 418.6003 0.0363 -1.0000 -1.0000 0524003 1579817125.60 151.5507 60.0028 32.0000 1.9933 1.9943 418.3408 418.5821 0.0363 -1.0000 -1.0000 0524488 1579817125.70 151.5507 60.0028 32.0000 1.9922 1.9931 418.4567 418.6988 0.0363 -1.0000 -1.0000 0524550 1579817125.80 151.5507 60.0028 32.0000 1.9917 1.9927 418.5614 418.8041 0.0364 -1.0000 -1.0000 0524613 1579817125.90 151.5507 60.0028 32.0000 1.9911 1.9921 418.5502 418.7923 0.0363 -1.0000 -1.0000 0524675 1579817126.00 151.5507 60.0028 32.0000 1.9927 1.9936 418.3866 418.6285 0.0363 -1.0000 -1.0000 0524753 1579817126.10 151.5507 60.0028 32.0000 1.9932 1.9942 418.3405 418.5819 0.0362 -1.0000 -1.0000 0524816 1579817126.20 151.4244 60.0028 32.0000 1.9923 1.9933 418.5614 418.8029 0.0362 -1.0000 -1.0000 0524878 1579817126.30 151.4244 60.0028 32.0000 1.9928 1.9937 418.6157 418.8578 0.0363 -1.0000 -1.0000 0524956 1579817126.40 151.4244 60.0028 32.0000 1.9942 1.9951 418.4786 418.7213 0.0364 -1.0000 -1.0000 0525019 1579817126.50 151.4244 60.0028 32.0000 1.9935 1.9945 418.3475 418.5887 0.0363 -1.0000 -1.0000 0525081 1579817126.60 151.4244 60.0028 32.0000 1.9932 1.9942 418.4881 418.7303 0.0362 -1.0000 -1.0000 0525253 1579817126.70 151.4244 60.0028 32.0000 1.9931 1.9940 418.6058 418.8476 0.0363 -1.0000 -1.0000 0525316 1579817126.80 151.4244 60.0028 32.0000 1.9933 1.9943 418.3802 418.6213 0.0362 -1.0000 -1.0000 0525379 1579817126.90 151.4374 60.0028 32.0000 1.9940 1.9949 418.3365 418.5786 0.0363 -1.0000 -1.0000 0525456 1579817127.00 151.4992 60.0028 32.0000 1.9933 1.9943 418.3689 418.6104 0.0362 -1.0000 -1.0000 0525519 1579817127.10 151.4992 60.0028 32.0000 1.9927 1.9937 418.6064 418.8485 0.0363 -1.0000 -1.0000 0525847 1579817127.20 151.4992 60.0028 32.0000 1.9926 1.9936 418.3820 418.6243 0.0364 -1.0000 -1.0000 0525925 1579817127.30 151.4992 60.0028 32.0000 1.9930 1.9939 418.3263 418.5687 0.0364 -1.0000 -1.0000 0525988 1579817127.40 151.4992 60.0028 32.0000 1.9924 1.9933 418.3615 418.6034 0.0363 -1.0000 -1.0000 0526050 1579817127.50 151.4992 60.0028 32.0000 1.9920 1.9930 418.5741 418.8155 0.0362 -1.0000 -1.0000 0526129 1579817127.60 151.4992 60.0028 32.0000 1.9923 1.9932 418.5255 418.7672 0.0362 -1.0000 -1.0000 0526175 1579817127.70 151.4859 60.0028 32.0000 1.9924 1.9933 418.4684 418.7099 0.0362 -1.0000 -1.0000 0526253 1579817127.80 151.4859 60.0028 32.0000 1.9927 1.9937 418.3455 418.5870 0.0362 -1.0000 -1.0000 0526316 1579817127.90 151.4859 60.0028 32.0000 1.9930 1.9940 418.3555 418.5967 0.0362 -1.0000 -1.0000 0526378 1579817128.00 151.4859 60.0028 32.0000 1.9926 1.9935 418.4984 418.7410 0.0363 -1.0000 -1.0000 0526456 1579817128.10 151.4859 60.0028 32.0000 1.9923 1.9933 418.5368 418.7786 0.0363 -1.0000 -1.0000 0526519 1579817128.20 151.4859 60.0028 32.0000 1.9927 1.9936 418.3770 418.6192 0.0363 -1.0000 -1.0000 0526753 1579817128.30 151.4311 60.0028 32.0000 1.9935 1.9944 418.3916 418.6329 0.0362 -1.0000 -1.0000 0526831 1579817128.40 151.4311 60.0028 32.0000 1.9934 1.9943 418.4449 418.6872 0.0364 -1.0000 -1.0000 0526894 1579817128.50 151.4311 60.0028 32.0000 1.9924 1.9934 418.5748 418.8172 0.0363 -1.0000 -1.0000 0526956 1579817128.60 151.4311 60.0028 32.0000 1.9929 1.9938 418.4363 418.6783 0.0363 -1.0000 -1.0000 0527035 1579817128.70 151.4311 60.0028 32.0000 1.9934 1.9943 418.3844 418.6266 0.0363 -1.0000 -1.0000 0527269 1579817128.80 151.4411 60.0028 32.0000 1.9938 1.9947 418.3589 418.6007 0.0363 -1.0000 -1.0000 0527331 1579817128.90 151.4679 60.0028 32.0000 1.9923 1.9933 418.3629 418.6048 0.0363 -1.0000 -1.0000 0527394 1579817129.00 151.4679 60.0028 32.0000 1.9925 1.9934 418.5010 418.7429 0.0363 -1.0000 -1.0000 0527456 1579817129.10 151.4679 60.0028 32.0000 1.9922 1.9932 418.5268 418.7693 0.0364 -1.0000 -1.0000 0527519 1579817129.20 151.4679 60.0028 32.0000 1.9924 1.9933 418.5250 418.7682 0.0364 -1.0000 -1.0000 0527769 1579817129.30 151.4679 60.0028 32.0000 1.9936 1.9946 418.4063 418.6485 0.0363 -1.0000 -1.0000 0527832 1579817129.40 151.4679 60.0028 32.0000 1.9934 1.9944 418.3959 418.6373 0.0362 -1.0000 -1.0000 0527910 1579817129.50 151.4679 60.0028 32.0000 1.9930 1.9940 418.5112 418.7538 0.0363 -1.0000 -1.0000 0527972 1579817129.60 151.4679 60.0028 32.0000 1.9928 1.9937 418.5479 418.7905 0.0365 -1.0000 -1.0000 0528035 1579817129.70 151.5471 60.0028 32.0000 1.9930 1.9939 418.4570 418.6992 0.0363 -1.0000 -1.0000 0528738 1579817129.80 151.5471 60.0028 32.0000 1.9931 1.9940 418.2915 418.5339 0.0363 -1.0000 -1.0000 0528800 1579817129.90 151.5471 60.0028 32.0000 1.9937 1.9947 418.3103 418.5522 0.0363 -1.0000 -1.0000 0528863 1579817130.00 151.5420 60.0028 32.0000 1.9932 1.9942 418.4619 418.7028 0.0362 -1.0000 -1.0000 0528941 1579817130.10 151.4595 60.0031 32.0000 1.9928 1.9937 418.5740 418.8158 0.0363 -1.0000 -1.0000 0529035 1579817130.20 151.4595 60.0031 32.0000 1.9925 1.9934 418.5220 418.7643 0.0364 -1.0000 -1.0000 0529128 1579817130.30 151.4595 60.0031 32.0000 1.9934 1.9943 418.4172 418.6586 0.0363 -1.0000 -1.0000 0529206 1579817130.40 151.4595 60.0031 32.0000 1.9931 1.9941 418.4109 418.6532 0.0363 -1.0000 -1.0000 0529269 1579817130.50 151.4595 60.0031 32.0000 1.9928 1.9938 418.5790 418.8212 0.0363 -1.0000 -1.0000 0529331 1579817130.60 151.4595 60.0031 32.0000 1.9931 1.9941 418.5345 418.7761 0.0363 -1.0000 -1.0000 0529410 1579817130.70 151.4595 60.0031 32.0000 1.9936 1.9945 418.3662 418.6086 0.0363 -1.0000 -1.0000 0530050 1579817130.80 151.4595 60.0031 32.0000 1.9934 1.9944 418.3588 418.6008 0.0364 -1.0000 -1.0000 0530113 1579817130.90 151.4595 60.0031 32.0000 1.9928 1.9937 418.4208 418.6616 0.0362 -1.0000 -1.0000 0530191 1579817131.00 151.4595 60.0031 32.0000 1.9920 1.9929 418.4640 418.7071 0.0364 -1.0000 -1.0000 0530253 1579817131.10 151.4595 60.0031 32.0000 1.9923 1.9933 418.5567 418.7992 0.0363 -1.0000 -1.0000 0530316 1579817131.20 151.4595 60.0031 32.0000 1.9924 1.9934 418.5313 418.7733 0.0362 -1.0000 -1.0000 0530394 1579817131.30 151.5448 60.0031 32.0000 1.9932 1.9942 418.3895 418.6312 0.0363 -1.0000 -1.0000 0530456 1579817131.40 151.5448 60.0031 32.0000 1.9938 1.9948 418.4333 418.6743 0.0361 -1.0000 -1.0000 0530535 1579817131.50 151.5448 60.0031 32.0000 1.9927 1.9937 418.3527 418.5944 0.0363 -1.0000 -1.0000 0530581 1579817131.60 151.5448 60.0031 32.0000 1.9930 1.9939 418.6141 418.8562 0.0363 -1.0000 -1.0000 0530660 1579817131.70 151.5448 60.0031 32.0000 1.9925 1.9935 418.5242 418.7665 0.0364 -1.0000 -1.0000 0530722 1579817131.80 151.5620 60.0031 32.0000 1.9926 1.9935 418.5639 418.8060 0.0363 -1.0000 -1.0000 0530785 1579817131.90 151.5709 60.0031 32.0000 1.9929 1.9939 418.4273 418.6691 0.0362 -1.0000 -1.0000 0530847 1579817132.00 151.5709 60.0031 32.0000 1.9935 1.9944 418.5102 418.7521 0.0363 -1.0000 -1.0000 0530925 1579817132.10 151.5709 60.0031 32.0000 1.9931 1.9941 418.5456 418.7870 0.0362 -1.0000 -1.0000 0530988 1579817132.20 151.5709 60.0031 32.0000 1.9926 1.9935 418.5530 418.7949 0.0363 -1.0000 -1.0000 0531050 1579817132.30 151.5709 60.0031 32.0000 1.9935 1.9944 418.3416 418.5829 0.0362 -1.0000 -1.0000 0531113 1579817132.40 151.5383 60.0031 32.0000 1.9929 1.9939 418.4704 418.7120 0.0362 -1.0000 -1.0000 0531175 1579817132.50 151.5383 60.0031 32.0000 1.9927 1.9937 418.5326 418.7741 0.0362 -1.0000 -1.0000 0531238 1579817132.60 151.5383 60.0031 32.0000 1.9926 1.9935 418.6127 418.8538 0.0362 -1.0000 -1.0000 0531316 1579817132.70 151.5383 60.0031 32.0000 1.9930 1.9939 418.3318 418.5737 0.0363 -1.0000 -1.0000 0531379 1579817132.80 151.5383 60.0031 32.0000 1.9936 1.9946 418.2763 418.5180 0.0362 -1.0000 -1.0000 0531519 1579817132.90 151.5383 60.0031 32.0000 1.9933 1.9943 418.4830 418.7248 0.0363 -1.0000 -1.0000 0531582 1579817133.00 151.5383 60.0031 32.0000 1.9935 1.9944 418.5826 418.8252 0.0365 -1.0000 -1.0000 0531644 1579817133.10 151.5383 60.0031 32.0000 1.9930 1.9940 418.5258 418.7687 0.0363 -1.0000 -1.0000 0531706 1579817133.20 151.5383 60.0031 32.0000 1.9937 1.9947 418.4703 418.7116 0.0362 -1.0000 -1.0000 0531785 1579817133.30 151.5383 60.0031 32.0000 1.9941 1.9950 418.3618 418.6044 0.0363 -1.0000 -1.0000 0532144 1579817133.40 151.5383 60.0031 32.0000 1.9928 1.9938 418.5765 418.8194 0.0365 -1.0000 -1.0000 0532206 1579817133.50 151.5383 60.0031 32.0000 1.9933 1.9942 418.5750 418.8171 0.0363 -1.0000 -1.0000 0532285 1579817133.60 151.5383 60.0031 32.0000 1.9928 1.9937 418.4562 418.6978 0.0362 -1.0000 -1.0000 0532331 1579817133.70 151.5266 60.0031 32.0000 1.9934 1.9943 418.3106 418.5524 0.0363 -1.0000 -1.0000 0532410 1579817133.80 151.5266 60.0031 32.0000 1.9929 1.9938 418.4551 418.6973 0.0363 -1.0000 -1.0000 0532738 1579817133.90 151.5266 60.0031 32.0000 1.9924 1.9933 418.5651 418.8073 0.0363 -1.0000 -1.0000 0532816 1579817134.00 151.5266 60.0031 32.0000 1.9928 1.9937 418.4723 418.7140 0.0362 -1.0000 -1.0000 0532878 1579817134.10 151.5266 60.0031 32.0000 1.9927 1.9936 418.2807 418.5227 0.0364 -1.0000 -1.0000 0532941 1579817134.20 151.5266 60.0031 32.0000 1.9930 1.9939 418.3911 418.6342 0.0364 -1.0000 -1.0000 0533003 1579817134.30 151.5114 60.0031 32.0000 1.9930 1.9939 418.4239 418.6662 0.0363 -1.0000 -1.0000 0533081 1579817134.40 151.5114 60.0031 32.0000 1.9928 1.9937 418.5835 418.8266 0.0364 -1.0000 -1.0000 0533144 1579817134.50 151.5114 60.0031 32.0000 1.9930 1.9939 418.5489 418.7909 0.0363 -1.0000 -1.0000 0533206 1579817134.60 151.5114 60.0031 32.0000 1.9937 1.9946 418.3951 418.6368 0.0362 -1.0000 -1.0000 0533285 1579817134.70 151.5114 60.0031 32.0000 1.9936 1.9946 418.3592 418.6007 0.0362 -1.0000 -1.0000 0533332 1579817134.80 151.5114 60.0031 32.0000 1.9927 1.9937 418.3705 418.6114 0.0362 -1.0000 -1.0000 0533519 1579817134.90 151.4381 60.0036 32.0000 1.9931 1.9941 418.5028 418.7449 0.0363 -1.0000 -1.0000 0533582 1579817135.00 151.4381 60.0036 32.0000 1.9937 1.9946 418.4211 418.6625 0.0363 -1.0000 -1.0000 0533644 1579817135.10 151.4381 60.0036 32.0000 1.9932 1.9942 418.2957 418.5387 0.0364 -1.0000 -1.0000 0533706 1579817135.20 151.4381 60.0036 32.0000 1.9936 1.9945 418.4289 418.6708 0.0363 -1.0000 -1.0000 0533785 1579817135.30 151.4381 60.0036 32.0000 1.9933 1.9942 418.5653 418.8074 0.0363 -1.0000 -1.0000 0533847 1579817135.40 151.4381 60.0036 32.0000 1.9930 1.9940 418.5538 418.7964 0.0364 -1.0000 -1.0000 0533925 1579817135.50 151.4381 60.0036 32.0000 1.9930 1.9939 418.4344 418.6766 0.0363 -1.0000 -1.0000 0533988 1579817135.60 151.5302 60.0036 32.0000 1.9932 1.9941 418.2591 418.5006 0.0362 -1.0000 -1.0000 0534050 1579817135.70 151.5302 60.0036 32.0000 1.9929 1.9939 418.4664 418.7089 0.0364 -1.0000 -1.0000 0534113 1579817135.80 151.5302 60.0036 32.0000 1.9929 1.9939 418.6125 418.8551 0.0363 -1.0000 -1.0000 0534300 1579817135.90 151.5302 60.0036 32.0000 1.9932 1.9941 418.5135 418.7558 0.0363 -1.0000 -1.0000 0534363 1579817136.00 151.5302 60.0036 32.0000 1.9934 1.9944 418.3821 418.6230 0.0362 -1.0000 -1.0000 0534441 1579817136.10 151.4793 60.0036 32.0000 1.9927 1.9936 418.6081 418.8502 0.0363 -1.0000 -1.0000 0534503 1579817136.20 151.4757 60.0036 32.0000 1.9926 1.9935 418.5434 418.7852 0.0362 -1.0000 -1.0000 0534566 1579817136.30 151.4757 60.0036 32.0000 1.9927 1.9936 418.4017 418.6441 0.0363 -1.0000 -1.0000 0534628 1579817136.40 151.4757 60.0036 32.0000 1.9936 1.9946 418.3620 418.6042 0.0363 -1.0000 -1.0000 0534753 1579817136.50 151.4757 60.0036 32.0000 1.9930 1.9940 418.3837 418.6255 0.0363 -1.0000 -1.0000 0534816 1579817136.60 151.4757 60.0036 32.0000 1.9933 1.9942 418.4856 418.7276 0.0363 -1.0000 -1.0000 0534894 1579817136.70 151.4757 60.0036 32.0000 1.9933 1.9942 418.6133 418.8557 0.0363 -1.0000 -1.0000 0534956 1579817136.80 151.4757 60.0036 32.0000 1.9934 1.9943 418.5353 418.7772 0.0363 -1.0000 -1.0000 0535019 1579817136.90 151.4851 60.0036 32.0000 1.9949 1.9959 418.4584 418.7004 0.0363 -1.0000 -1.0000 0535597 1579817137.00 151.5008 60.0036 32.0000 1.9939 1.9949 418.4255 418.6671 0.0362 -1.0000 -1.0000 0535660 1579817137.10 151.5008 60.0036 32.0000 1.9929 1.9938 418.5301 418.7722 0.0363 -1.0000 -1.0000 0535722 1579817137.20 151.5008 60.0036 32.0000 1.9935 1.9944 418.5009 418.7422 0.0362 -1.0000 -1.0000 0535785 1579817137.30 151.5297 60.0036 32.0000 1.9931 1.9940 418.3072 418.5492 0.0363 -1.0000 -1.0000 0535847 1579817137.40 151.5677 60.0036 32.0000 1.9937 1.9946 418.3678 418.6095 0.0362 -1.0000 -1.0000 0536050 1579817137.50 151.5677 60.0036 32.0000 1.9928 1.9938 418.5708 418.8127 0.0363 -1.0000 -1.0000 0536113 1579817137.60 151.5677 60.0036 32.0000 1.9924 1.9934 418.6213 418.8637 0.0364 -1.0000 -1.0000 0536175 1579817137.70 151.5677 60.0036 32.0000 1.9937 1.9946 418.4558 418.6976 0.0363 -1.0000 -1.0000 0536238 1579817137.80 151.5451 60.0036 32.0000 1.9934 1.9944 418.2929 418.5352 0.0364 -1.0000 -1.0000 0536300 1579817137.90 151.5112 60.0036 32.0000 1.9924 1.9933 418.3563 418.5982 0.0362 -1.0000 -1.0000 0536535 1579817138.00 151.5112 60.0036 32.0000 1.9925 1.9934 418.6086 418.8502 0.0362 -1.0000 -1.0000 0536597 1579817138.10 151.5112 60.0036 32.0000 1.9917 1.9927 418.6023 418.8442 0.0363 -1.0000 -1.0000 0536660 1579817138.20 151.5112 60.0036 32.0000 1.9927 1.9936 418.5521 418.7948 0.0364 -1.0000 -1.0000 0536722 1579817138.30 151.5112 60.0036 32.0000 1.9926 1.9935 418.4712 418.7137 0.0363 -1.0000 -1.0000 0536800 1579817138.40 151.3837 60.0036 32.0000 1.9922 1.9931 418.7152 418.9563 0.0361 -1.0000 -1.0000 0536988 1579817138.50 151.3837 60.0036 32.0000 1.9917 1.9927 418.6136 418.8554 0.0363 -1.0000 -1.0000 0537050 1579817138.60 151.3837 60.0036 32.0000 1.9920 1.9929 418.5282 418.7700 0.0362 -1.0000 -1.0000 0537113 1579817138.70 151.3837 60.0036 32.0000 1.9933 1.9943 418.3683 418.6093 0.0362 -1.0000 -1.0000 0537175 1579817138.80 151.3837 60.0036 32.0000 1.9936 1.9946 418.4475 418.6898 0.0364 -1.0000 -1.0000 0537238 1579817138.90 151.4550 60.0036 32.0000 1.9930 1.9940 418.5482 418.7915 0.0365 -1.0000 -1.0000 0537550 1579817139.00 151.4550 60.0036 32.0000 1.9923 1.9933 418.6868 418.9291 0.0363 -1.0000 -1.0000 0537613 1579817139.10 151.4550 60.0036 32.0000 1.9931 1.9941 418.4328 418.6753 0.0364 -1.0000 -1.0000 0537675 1579817139.20 151.4550 60.0036 32.0000 1.9937 1.9947 418.3577 418.5999 0.0363 -1.0000 -1.0000 0537738 1579817139.30 151.4550 60.0036 32.0000 1.9933 1.9942 418.4129 418.6548 0.0364 -1.0000 -1.0000 0537800 1579817139.40 151.4699 60.0036 32.0000 1.9922 1.9932 418.4708 418.7135 0.0363 -1.0000 -1.0000 0538050 1579817139.50 151.5419 60.0036 32.0000 1.9927 1.9936 418.3980 418.6406 0.0365 -1.0000 -1.0000 0538113 1579817139.60 151.5419 60.0036 32.0000 1.9934 1.9944 418.3530 418.5955 0.0363 -1.0000 -1.0000 0538175 1579817139.70 151.5419 60.0036 32.0000 1.9935 1.9945 418.3747 418.6157 0.0363 -1.0000 -1.0000 0538269 1579817139.80 151.5419 60.0036 32.0000 1.9925 1.9934 418.6145 418.8569 0.0363 -1.0000 -1.0000 0538331 1579817139.90 151.5419 60.0036 32.0000 1.9922 1.9931 418.7116 418.9533 0.0363 -1.0000 -1.0000 0538503 1579817140.00 151.5419 60.0036 32.0000 1.9922 1.9932 418.6274 418.8698 0.0363 -1.0000 -1.0000 0538581 1579817140.10 151.5367 60.0035 32.0000 1.9933 1.9942 418.4666 418.7077 0.0362 -1.0000 -1.0000 0538644 1579817140.20 151.5361 60.0035 32.0000 1.9935 1.9945 418.4251 418.6680 0.0364 -1.0000 -1.0000 0538706 1579817140.30 151.5361 60.0035 32.0000 1.9932 1.9942 418.4769 418.7187 0.0363 -1.0000 -1.0000 0538769 1579817140.40 151.5361 60.0035 32.0000 1.9923 1.9933 418.6009 418.8435 0.0364 -1.0000 -1.0000 0539097 1579817140.50 151.5361 60.0035 32.0000 1.9920 1.9929 418.5563 418.7981 0.0363 -1.0000 -1.0000 0539160 1579817140.60 151.5361 60.0035 32.0000 1.9934 1.9944 418.3215 418.5635 0.0363 -1.0000 -1.0000 0539238 1579817140.70 151.3774 60.0035 32.0000 1.9931 1.9941 418.3784 418.6210 0.0364 -1.0000 -1.0000 0539300 1579817140.80 151.3774 60.0035 32.0000 1.9927 1.9936 418.4118 418.6533 0.0363 -1.0000 -1.0000 0539363 1579817140.90 151.3774 60.0035 32.0000 1.9911 1.9921 418.5641 418.8066 0.0364 -1.0000 -1.0000 0539425 1579817141.00 151.3774 60.0035 32.0000 1.9910 1.9919 418.5262 418.7688 0.0364 -1.0000 -1.0000 0539753 1579817141.10 151.3774 60.0035 32.0000 1.9926 1.9936 418.3776 418.6202 0.0364 -1.0000 -1.0000 0539816 1579817141.20 151.3774 60.0035 32.0000 1.9926 1.9935 418.3172 418.5592 0.0363 -1.0000 -1.0000 0539894 1579817141.30 151.2833 60.0035 32.0000 1.9922 1.9932 418.5018 418.7444 0.0364 -1.0000 -1.0000 0539956 1579817141.40 151.2833 60.0035 32.0000 1.9923 1.9932 418.7030 418.9452 0.0363 -1.0000 -1.0000 0540035 1579817141.50 151.2833 60.0035 32.0000 1.9918 1.9927 418.5471 418.7896 0.0363 -1.0000 -1.0000 0540253 1579817141.60 151.2833 60.0035 32.0000 1.9915 1.9925 418.4037 418.6458 0.0363 -1.0000 -1.0000 0540316 1579817141.70 151.2833 60.0035 32.0000 1.9916 1.9925 418.3324 418.5741 0.0363 -1.0000 -1.0000 0540394 1579817141.80 151.2833 60.0035 32.0000 1.9918 1.9927 418.4706 418.7125 0.0362 -1.0000 -1.0000 0540456 1579817141.90 151.3982 60.0035 32.0000 1.9921 1.9931 418.6096 418.8521 0.0364 -1.0000 -1.0000 0540519 1579817142.00 151.3982 60.0035 32.0000 1.9923 1.9932 418.3250 418.5664 0.0363 -1.0000 -1.0000 0540581 1579817142.10 151.3982 60.0035 32.0000 1.9922 1.9931 418.3233 418.5661 0.0364 -1.0000 -1.0000 0540660 1579817142.20 151.3982 60.0035 32.0000 1.9916 1.9925 418.3559 418.5982 0.0363 -1.0000 -1.0000 0540706 1579817142.30 151.3982 60.0035 32.0000 1.9915 1.9924 418.4281 418.6714 0.0364 -1.0000 -1.0000 0540785 1579817142.40 151.4576 60.0035 32.0000 1.9919 1.9929 418.4940 418.7366 0.0364 -1.0000 -1.0000 0540847 1579817142.50 151.4583 60.0035 32.0000 1.9930 1.9939 418.3396 418.5823 0.0363 -1.0000 -1.0000 0541035 1579817142.60 151.4583 60.0035 32.0000 1.9930 1.9939 418.3053 418.5480 0.0364 -1.0000 -1.0000 0541097 1579817142.70 151.4583 60.0035 32.0000 1.9925 1.9934 418.3325 418.5745 0.0363 -1.0000 -1.0000 0541160 1579817142.80 151.4583 60.0035 32.0000 1.9926 1.9935 418.4922 418.7342 0.0363 -1.0000 -1.0000 0541222 1579817142.90 151.4687 60.0035 32.0000 1.9926 1.9936 418.5532 418.7948 0.0362 -1.0000 -1.0000 0541300 1579817143.00 151.4787 60.0035 32.0000 1.9923 1.9932 418.3299 418.5710 0.0361 -1.0000 -1.0000 0541535 1579817143.10 151.4787 60.0035 32.0000 1.9923 1.9933 418.3909 418.6326 0.0364 -1.0000 -1.0000 0541597 1579817143.20 151.4787 60.0035 32.0000 1.9913 1.9923 418.4889 418.7317 0.0364 -1.0000 -1.0000 0541675 1579817143.30 151.4787 60.0035 32.0000 1.9913 1.9923 418.5121 418.7549 0.0364 -1.0000 -1.0000 0541738 1579817143.40 151.4787 60.0035 32.0000 1.9922 1.9931 418.5453 418.7883 0.0364 -1.0000 -1.0000 0541800 1579817143.50 151.4059 60.0035 32.0000 1.9925 1.9934 418.4396 418.6816 0.0363 -1.0000 -1.0000 0541863 1579817143.60 151.4059 60.0035 32.0000 1.9933 1.9942 418.3064 418.5490 0.0364 -1.0000 -1.0000 0542488 1579817143.70 151.4059 60.0035 32.0000 1.9919 1.9928 418.3722 418.6136 0.0362 -1.0000 -1.0000 0542566 1579817143.80 151.4059 60.0035 32.0000 1.9921 1.9930 418.4185 418.6617 0.0365 -1.0000 -1.0000 0542628 1579817143.90 151.4059 60.0035 32.0000 1.9925 1.9934 418.5070 418.7500 0.0364 -1.0000 -1.0000 0542691 1579817144.00 151.4059 60.0035 32.0000 1.9930 1.9939 418.3564 418.5979 0.0362 -1.0000 -1.0000 0542769 1579817144.10 151.4367 60.0035 32.0000 1.9931 1.9940 418.4135 418.6557 0.0363 -1.0000 -1.0000 0543300 1579817144.20 151.4367 60.0035 32.0000 1.9924 1.9933 418.3967 418.6385 0.0363 -1.0000 -1.0000 0543347 1579817144.30 151.4367 60.0035 32.0000 1.9920 1.9930 418.5743 418.8167 0.0363 -1.0000 -1.0000 0543425 1579817144.40 151.4367 60.0035 32.0000 1.9926 1.9935 418.6171 418.8598 0.0363 -1.0000 -1.0000 0543488 1579817144.50 151.4367 60.0035 32.0000 1.9934 1.9944 418.4482 418.6891 0.0361 -1.0000 -1.0000 0543550 1579817144.60 151.4828 60.0035 32.0000 1.9927 1.9936 418.3841 418.6255 0.0362 -1.0000 -1.0000 0543629 1579817144.70 151.5110 60.0035 32.0000 1.9923 1.9932 418.5532 418.7950 0.0363 -1.0000 -1.0000 0543691 1579817144.80 151.5110 60.0035 32.0000 1.9916 1.9926 418.6437 418.8871 0.0365 -1.0000 -1.0000 0543753 1579817144.90 151.5110 60.0035 32.0000 1.9923 1.9933 418.5615 418.8035 0.0363 -1.0000 -1.0000 0543832 1579817145.00 151.5110 60.0035 32.0000 1.9937 1.9946 418.5133 418.7552 0.0363 -1.0000 -1.0000 0543894 1579817145.10 151.5110 60.0035 32.0000 1.9926 1.9935 418.5278 418.7697 0.0363 -1.0000 -1.0000 0543956 1579817145.20 151.4863 60.0035 32.0000 1.9916 1.9926 418.5762 418.8183 0.0363 -1.0000 -1.0000 0544035 1579817145.30 151.4863 60.0035 32.0000 1.9918 1.9927 418.5162 418.7590 0.0363 -1.0000 -1.0000 0544097 1579817145.40 151.4863 60.0035 32.0000 1.9931 1.9940 418.3285 418.5700 0.0363 -1.0000 -1.0000 0544160 1579817145.50 151.4863 60.0035 32.0000 1.9928 1.9937 418.3798 418.6226 0.0364 -1.0000 -1.0000 0544222 1579817145.60 151.4863 60.0035 32.0000 1.9929 1.9938 418.4644 418.7077 0.0364 -1.0000 -1.0000 0544285 1579817145.70 151.4766 60.0035 32.0000 1.9929 1.9938 418.5403 418.7827 0.0364 -1.0000 -1.0000 0544363 1579817145.80 151.4632 60.0035 32.0000 1.9930 1.9940 418.4075 418.6497 0.0363 -1.0000 -1.0000 0544425 1579817145.90 151.4632 60.0035 32.0000 1.9924 1.9934 418.3515 418.5950 0.0365 -1.0000 -1.0000 0544488 1579817146.00 151.4632 60.0035 32.0000 1.9924 1.9934 418.3252 418.5676 0.0364 -1.0000 -1.0000 0544566 1579817146.10 151.4632 60.0035 32.0000 1.9921 1.9931 418.3637 418.6078 0.0366 -1.0000 -1.0000 0544785 1579817146.20 151.4632 60.0035 32.0000 1.9919 1.9929 418.4677 418.7099 0.0364 -1.0000 -1.0000 0544847 1579817146.30 151.4632 60.0035 32.0000 1.9924 1.9933 418.3019 418.5447 0.0364 -1.0000 -1.0000 0544925 1579817146.40 151.4632 60.0035 32.0000 1.9931 1.9940 418.3198 418.5623 0.0364 -1.0000 -1.0000 0544988 1579817146.50 151.4632 60.0035 32.0000 1.9928 1.9938 418.5294 418.7728 0.0364 -1.0000 -1.0000 0545050 1579817146.60 151.4632 60.0035 32.0000 1.9930 1.9939 418.5909 418.8326 0.0362 -1.0000 -1.0000 0545488 1579817146.70 151.4632 60.0035 32.0000 1.9931 1.9940 418.5411 418.7824 0.0362 -1.0000 -1.0000 0545550 1579817146.80 151.4632 60.0035 32.0000 1.9928 1.9938 418.2489 418.4916 0.0363 -1.0000 -1.0000 0545613 1579817146.90 151.4632 60.0035 32.0000 1.9925 1.9934 418.4372 418.6787 0.0362 -1.0000 -1.0000 0545691 1579817147.00 151.4872 60.0035 32.0000 1.9919 1.9929 418.5578 418.8001 0.0364 -1.0000 -1.0000 0545816 1579817147.10 151.4872 60.0035 32.0000 1.9919 1.9929 418.6016 418.8450 0.0365 -1.0000 -1.0000 0545988 1579817147.20 151.4872 60.0035 32.0000 1.9921 1.9931 418.4882 418.7309 0.0364 -1.0000 -1.0000 0546066 1579817147.30 151.4872 60.0035 32.0000 1.9919 1.9928 418.3912 418.6336 0.0364 -1.0000 -1.0000 0546129 1579817147.40 151.4872 60.0035 32.0000 1.9918 1.9927 418.4659 418.7074 0.0362 -1.0000 -1.0000 0546191 1579817147.50 151.4872 60.0035 32.0000 1.9913 1.9922 418.5366 418.7783 0.0362 -1.0000 -1.0000 0546269 1579817147.60 151.4872 60.0035 32.0000 1.9927 1.9937 418.4915 418.7332 0.0363 -1.0000 -1.0000 0546331 1579817147.70 151.4524 60.0035 32.0000 1.9928 1.9937 418.3274 418.5697 0.0363 -1.0000 -1.0000 0546394 1579817147.80 151.4524 60.0035 32.0000 1.9926 1.9936 418.3405 418.5829 0.0364 -1.0000 -1.0000 0546456 1579817147.90 151.4524 60.0035 32.0000 1.9930 1.9940 418.3399 418.5809 0.0362 -1.0000 -1.0000 0546519 1579817148.00 151.4524 60.0035 32.0000 1.9929 1.9938 418.4800 418.7224 0.0363 -1.0000 -1.0000 0546597 1579817148.10 151.4524 60.0035 32.0000 1.9934 1.9943 418.6248 418.8669 0.0363 -1.0000 -1.0000 0546660 1579817148.20 151.4881 60.0035 32.0000 1.9929 1.9938 418.5803 418.8223 0.0363 -1.0000 -1.0000 0546722 1579817148.30 151.4881 60.0035 32.0000 1.9936 1.9945 418.5064 418.7481 0.0363 -1.0000 -1.0000 0546800 1579817148.40 151.4881 60.0035 32.0000 1.9940 1.9950 418.5386 418.7811 0.0364 -1.0000 -1.0000 0546863 1579817148.50 151.4881 60.0035 32.0000 1.9933 1.9942 418.6271 418.8692 0.0363 -1.0000 -1.0000 0546925 1579817148.60 151.4881 60.0035 32.0000 1.9933 1.9943 418.5137 418.7556 0.0363 -1.0000 -1.0000 0547003 1579817148.70 151.4881 60.0035 32.0000 1.9923 1.9933 418.4174 418.6594 0.0363 -1.0000 -1.0000 0547222 1579817148.80 151.5399 60.0035 32.0000 1.9932 1.9942 418.5488 418.7911 0.0363 -1.0000 -1.0000 0547285 1579817148.90 151.5399 60.0035 32.0000 1.9920 1.9929 418.5827 418.8246 0.0363 -1.0000 -1.0000 0547363 1579817149.00 151.5399 60.0035 32.0000 1.9922 1.9932 418.6633 418.9056 0.0363 -1.0000 -1.0000 0547425 1579817149.10 151.5399 60.0035 32.0000 1.9932 1.9942 418.7162 418.9584 0.0363 -1.0000 -1.0000 0547503 1579817149.20 151.5399 60.0035 32.0000 1.9932 1.9942 418.5064 418.7481 0.0363 -1.0000 -1.0000 0547785 1579817149.30 151.5399 60.0035 32.0000 1.9932 1.9942 418.4078 418.6492 0.0361 -1.0000 -1.0000 0547847 1579817149.40 151.5283 60.0035 32.0000 1.9926 1.9935 418.3787 418.6214 0.0364 -1.0000 -1.0000 0547925 1579817149.50 151.5283 60.0035 32.0000 1.9923 1.9933 418.5003 418.7422 0.0363 -1.0000 -1.0000 0547988 1579817149.60 151.5283 60.0035 32.0000 1.9935 1.9944 418.5618 418.8036 0.0363 -1.0000 -1.0000 0548050 1579817149.70 151.5283 60.0035 32.0000 1.9942 1.9951 418.4260 418.6687 0.0364 -1.0000 -1.0000 0548285 1579817149.80 151.5283 60.0035 32.0000 1.9940 1.9950 418.4805 418.7224 0.0362 -1.0000 -1.0000 0548347 1579817149.90 151.5283 60.0035 32.0000 1.9923 1.9932 418.5197 418.7617 0.0363 -1.0000 -1.0000 0548410 1579817150.00 151.4972 60.0038 32.0000 1.9927 1.9936 418.5533 418.7956 0.0363 -1.0000 -1.0000 0548488 1579817150.10 151.4972 60.0038 32.0000 1.9936 1.9945 418.6171 418.8590 0.0363 -1.0000 -1.0000 0548550 1579817150.20 151.4972 60.0038 32.0000 1.9927 1.9937 418.5276 418.7693 0.0362 -1.0000 -1.0000 0548785 1579817150.30 151.4972 60.0038 32.0000 1.9934 1.9944 418.3172 418.5590 0.0363 -1.0000 -1.0000 0548847 1579817150.40 151.4972 60.0038 32.0000 1.9936 1.9946 418.3747 418.6171 0.0364 -1.0000 -1.0000 0548910 1579817150.50 151.4422 60.0038 32.0000 1.9931 1.9941 418.6643 418.9065 0.0363 -1.0000 -1.0000 0548972 1579817150.60 151.4422 60.0038 32.0000 1.9931 1.9940 418.5430 418.7864 0.0365 -1.0000 -1.0000 0549050 1579817150.70 151.4422 60.0038 32.0000 1.9938 1.9947 418.4138 418.6570 0.0365 -1.0000 -1.0000 0549113 1579817150.80 151.4422 60.0038 32.0000 1.9935 1.9945 418.3949 418.6373 0.0363 -1.0000 -1.0000 0549285 1579817150.90 151.4422 60.0038 32.0000 1.9930 1.9940 418.4920 418.7339 0.0363 -1.0000 -1.0000 0549363 1579817151.00 151.4422 60.0038 32.0000 1.9925 1.9934 418.6072 418.8494 0.0363 -1.0000 -1.0000 0549425 1579817151.10 151.5760 60.0038 32.0000 1.9941 1.9951 418.5102 418.7522 0.0362 -1.0000 -1.0000 0549488 1579817151.20 151.5760 60.0038 32.0000 1.9937 1.9946 418.3970 418.6394 0.0364 -1.0000 -1.0000 0549550 1579817151.30 151.5760 60.0038 32.0000 1.9932 1.9941 418.3644 418.6072 0.0364 -1.0000 -1.0000 0549832 1579817151.40 151.5760 60.0038 32.0000 1.9931 1.9940 418.5587 418.8003 0.0362 -1.0000 -1.0000 0549894 1579817151.50 151.5760 60.0038 32.0000 1.9922 1.9932 418.6386 418.8812 0.0363 -1.0000 -1.0000 0549972 1579817151.60 151.5760 60.0038 32.0000 1.9930 1.9940 418.5876 418.8297 0.0363 -1.0000 -1.0000 0550019 1579817151.70 151.4978 60.0038 32.0000 1.9930 1.9939 418.4153 418.6579 0.0364 -1.0000 -1.0000 0550097 1579817151.80 151.4978 60.0038 32.0000 1.9929 1.9939 418.4539 418.6961 0.0363 -1.0000 -1.0000 0550581 1579817151.90 151.4978 60.0038 32.0000 1.9922 1.9931 418.5534 418.7953 0.0363 -1.0000 -1.0000 0550644 1579817152.00 151.4978 60.0038 32.0000 1.9922 1.9932 418.6255 418.8674 0.0362 -1.0000 -1.0000 0550706 1579817152.10 151.4978 60.0038 32.0000 1.9930 1.9939 418.5096 418.7518 0.0363 -1.0000 -1.0000 0550785 1579817152.20 151.4343 60.0038 32.0000 1.9936 1.9946 418.3493 418.5910 0.0363 -1.0000 -1.0000 0550847 1579817152.30 151.4343 60.0038 32.0000 1.9932 1.9942 418.3445 418.5867 0.0363 -1.0000 -1.0000 0551081 1579817152.40 151.4343 60.0038 32.0000 1.9927 1.9937 418.5078 418.7502 0.0363 -1.0000 -1.0000 0551144 1579817152.50 151.4343 60.0038 32.0000 1.9918 1.9927 418.5862 418.8292 0.0365 -1.0000 -1.0000 0551206 1579817152.60 151.4343 60.0038 32.0000 1.9927 1.9936 418.5885 418.8304 0.0363 -1.0000 -1.0000 0551285 1579817152.70 151.4406 60.0038 32.0000 1.9932 1.9942 418.4772 418.7196 0.0363 -1.0000 -1.0000 0551347 1579817152.80 151.4435 60.0038 32.0000 1.9938 1.9948 418.3361 418.5778 0.0363 -1.0000 -1.0000 0551582 1579817152.90 151.4435 60.0038 32.0000 1.9934 1.9944 418.5708 418.8143 0.0365 -1.0000 -1.0000 0551644 1579817153.00 151.4435 60.0038 32.0000 1.9928 1.9938 418.5773 418.8196 0.0363 -1.0000 -1.0000 0551706 1579817153.10 151.4435 60.0038 32.0000 1.9928 1.9937 418.5474 418.7896 0.0363 -1.0000 -1.0000 0551769 1579817153.20 151.4435 60.0038 32.0000 1.9933 1.9942 418.4357 418.6785 0.0364 -1.0000 -1.0000 0551847 1579817153.30 151.5658 60.0038 32.0000 1.9929 1.9939 418.5243 418.7649 0.0361 -1.0000 -1.0000 0552019 1579817153.40 151.5658 60.0038 32.0000 1.9931 1.9941 418.6674 418.9092 0.0363 -1.0000 -1.0000 0552097 1579817153.50 151.5658 60.0038 32.0000 1.9927 1.9936 418.6424 418.8857 0.0365 -1.0000 -1.0000 0552160 1579817153.60 151.5658 60.0038 32.0000 1.9941 1.9950 418.4687 418.7112 0.0363 -1.0000 -1.0000 0552222 1579817153.70 151.5658 60.0038 32.0000 1.9938 1.9948 418.4268 418.6685 0.0362 -1.0000 -1.0000 0552300 1579817153.80 151.5381 60.0038 32.0000 1.9927 1.9937 418.4417 418.6837 0.0363 -1.0000 -1.0000 0552519 1579817153.90 151.5243 60.0038 32.0000 1.9916 1.9926 418.5541 418.7958 0.0362 -1.0000 -1.0000 0552581 1579817154.00 151.5243 60.0038 32.0000 1.9924 1.9934 418.4289 418.6701 0.0362 -1.0000 -1.0000 0552660 1579817154.10 151.5243 60.0038 32.0000 1.9927 1.9937 418.3686 418.6118 0.0365 -1.0000 -1.0000 0552722 1579817154.20 151.5243 60.0038 32.0000 1.9933 1.9943 418.3079 418.5506 0.0364 -1.0000 -1.0000 0552785 1579817154.30 151.5243 60.0038 32.0000 1.9930 1.9940 418.4846 418.7271 0.0363 -1.0000 -1.0000 0553019 1579817154.40 151.4942 60.0038 32.0000 1.9924 1.9934 418.5965 418.8391 0.0364 -1.0000 -1.0000 0553081 1579817154.50 151.4942 60.0038 32.0000 1.9923 1.9933 418.5315 418.7741 0.0363 -1.0000 -1.0000 0553144 1579817154.60 151.4942 60.0038 32.0000 1.9932 1.9941 418.3566 418.5994 0.0364 -1.0000 -1.0000 0553222 1579817154.70 151.4942 60.0038 32.0000 1.9935 1.9945 418.3430 418.5840 0.0362 -1.0000 -1.0000 0553285 1579817154.80 151.4942 60.0038 32.0000 1.9929 1.9939 418.5719 418.8136 0.0363 -1.0000 -1.0000 0553347 1579817154.90 151.4941 60.0038 32.0000 1.9924 1.9933 418.6469 418.8897 0.0364 -1.0000 -1.0000 0553785 1579817155.00 151.4902 60.0032 32.0000 1.9938 1.9947 418.5717 418.8148 0.0364 -1.0000 -1.0000 0553847 1579817155.10 151.4902 60.0032 32.0000 1.9932 1.9941 418.4809 418.7230 0.0364 -1.0000 -1.0000 0553910 1579817155.20 151.4902 60.0032 32.0000 1.9927 1.9936 418.6353 418.8774 0.0362 -1.0000 -1.0000 0553988 1579817155.30 151.4902 60.0032 32.0000 1.9926 1.9935 418.5775 418.8191 0.0362 -1.0000 -1.0000 0554035 1579817155.40 151.4902 60.0032 32.0000 1.9934 1.9943 418.4786 418.7203 0.0363 -1.0000 -1.0000 0554253 1579817155.50 151.5218 60.0032 32.0000 1.9933 1.9943 418.3249 418.5666 0.0362 -1.0000 -1.0000 0554316 1579817155.60 151.5218 60.0032 32.0000 1.9928 1.9937 418.4633 418.7052 0.0363 -1.0000 -1.0000 0554378 1579817155.70 151.5218 60.0032 32.0000 1.9923 1.9932 418.5266 418.7692 0.0364 -1.0000 -1.0000 0554456 1579817155.80 151.5218 60.0032 32.0000 1.9920 1.9929 418.5777 418.8199 0.0363 -1.0000 -1.0000 0554519 1579817155.90 151.5218 60.0032 32.0000 1.9920 1.9929 418.3815 418.6245 0.0364 -1.0000 -1.0000 0554753 1579817156.00 151.4987 60.0032 32.0000 1.9931 1.9940 418.3689 418.6104 0.0362 -1.0000 -1.0000 0554816 1579817156.10 151.4894 60.0032 32.0000 1.9928 1.9937 418.3362 418.5780 0.0363 -1.0000 -1.0000 0554878 1579817156.20 151.4894 60.0032 32.0000 1.9930 1.9940 418.5139 418.7562 0.0363 -1.0000 -1.0000 0554941 1579817156.30 151.4894 60.0032 32.0000 1.9921 1.9930 418.5598 418.8024 0.0364 -1.0000 -1.0000 0555019 1579817156.40 151.4894 60.0032 32.0000 1.9939 1.9949 418.3267 418.5688 0.0363 -1.0000 -1.0000 0555081 1579817156.50 151.4894 60.0032 32.0000 1.9933 1.9942 418.4180 418.6613 0.0364 -1.0000 -1.0000 0555144 1579817156.60 151.4422 60.0032 32.0000 1.9932 1.9941 418.4830 418.7247 0.0363 -1.0000 -1.0000 0555222 1579817156.70 151.4422 60.0032 32.0000 1.9928 1.9938 418.5531 418.7950 0.0362 -1.0000 -1.0000 0555285 1579817156.80 151.4422 60.0032 32.0000 1.9927 1.9936 418.5428 418.7851 0.0364 -1.0000 -1.0000 0555347 1579817156.90 151.4422 60.0032 32.0000 1.9936 1.9945 418.4491 418.6925 0.0365 -1.0000 -1.0000 0555425 1579817157.00 151.4422 60.0032 32.0000 1.9925 1.9935 418.4419 418.6850 0.0365 -1.0000 -1.0000 0555488 1579817157.10 151.4855 60.0032 32.0000 1.9925 1.9934 418.6329 418.8741 0.0362 -1.0000 -1.0000 0555550 1579817157.20 151.4855 60.0032 32.0000 1.9923 1.9933 418.5803 418.8226 0.0364 -1.0000 -1.0000 0555613 1579817157.30 151.4855 60.0032 32.0000 1.9931 1.9941 418.5438 418.7871 0.0365 -1.0000 -1.0000 0555675 1579817157.40 151.4855 60.0032 32.0000 1.9930 1.9939 418.4086 418.6498 0.0362 -1.0000 -1.0000 0555879 1579817157.50 151.4855 60.0032 32.0000 1.9932 1.9942 418.4199 418.6634 0.0364 -1.0000 -1.0000 0555941 1579817157.60 151.4855 60.0032 32.0000 1.9924 1.9934 418.6038 418.8457 0.0363 -1.0000 -1.0000 0556003 1579817157.70 151.4967 60.0032 32.0000 1.9931 1.9941 418.4216 418.6633 0.0362 -1.0000 -1.0000 0556082 1579817157.80 151.4967 60.0032 32.0000 1.9934 1.9944 418.3657 418.6073 0.0363 -1.0000 -1.0000 0556144 1579817157.90 151.4967 60.0032 32.0000 1.9933 1.9943 418.5383 418.7802 0.0362 -1.0000 -1.0000 0556519 1579817158.00 151.4967 60.0032 32.0000 1.9920 1.9929 418.5323 418.7741 0.0363 -1.0000 -1.0000 0556597 1579817158.10 151.4967 60.0032 32.0000 1.9924 1.9934 418.5410 418.7832 0.0363 -1.0000 -1.0000 0556660 1579817158.20 151.3796 60.0032 32.0000 1.9933 1.9942 418.4149 418.6572 0.0363 -1.0000 -1.0000 0556722 1579817158.30 151.3673 60.0032 32.0000 1.9937 1.9946 418.3029 418.5469 0.0366 -1.0000 -1.0000 0556785 1579817158.40 151.3673 60.0032 32.0000 1.9935 1.9944 418.4123 418.6549 0.0364 -1.0000 -1.0000 0557066 1579817158.50 151.3673 60.0032 32.0000 1.9927 1.9936 418.4283 418.6705 0.0363 -1.0000 -1.0000 0557128 1579817158.60 151.3673 60.0032 32.0000 1.9924 1.9933 418.4419 418.6836 0.0362 -1.0000 -1.0000 0557206 1579817158.70 151.3828 60.0032 32.0000 1.9927 1.9936 418.2966 418.5386 0.0362 -1.0000 -1.0000 0557269 1579817158.80 151.4579 60.0032 32.0000 1.9931 1.9940 418.4109 418.6526 0.0363 -1.0000 -1.0000 0557331 1579817158.90 151.4579 60.0032 32.0000 1.9925 1.9934 418.6334 418.8753 0.0363 -1.0000 -1.0000 0557519 1579817159.00 151.4579 60.0032 32.0000 1.9930 1.9939 418.6372 418.8793 0.0362 -1.0000 -1.0000 0557582 1579817159.10 151.4579 60.0032 32.0000 1.9934 1.9943 418.4867 418.7287 0.0364 -1.0000 -1.0000 0557644 1579817159.20 151.4579 60.0032 32.0000 1.9926 1.9936 418.3813 418.6234 0.0363 -1.0000 -1.0000 0557722 1579817159.30 151.5211 60.0032 32.0000 1.9933 1.9943 418.5411 418.7839 0.0364 -1.0000 -1.0000 0557785 1579817159.40 151.5211 60.0032 32.0000 1.9929 1.9939 418.6634 418.9063 0.0364 -1.0000 -1.0000 0557863 1579817159.50 151.5211 60.0032 32.0000 1.9927 1.9936 418.6629 418.9046 0.0362 -1.0000 -1.0000 0558035 1579817159.60 151.5211 60.0032 32.0000 1.9932 1.9942 418.5299 418.7721 0.0363 -1.0000 -1.0000 0558097 1579817159.70 151.5211 60.0032 32.0000 1.9937 1.9946 418.3631 418.6057 0.0364 -1.0000 -1.0000 0558175 1579817159.80 151.5200 60.0032 32.0000 1.9924 1.9933 418.5356 418.7784 0.0364 -1.0000 -1.0000 0558238 1579817159.90 151.5055 60.0033 32.0000 1.9921 1.9930 418.5117 418.7533 0.0362 -1.0000 -1.0000 0558300 1579817160.00 151.5055 60.0033 32.0000 1.9932 1.9942 418.4376 418.6799 0.0364 -1.0000 -1.0000 0558894 1579817160.10 151.5055 60.0033 32.0000 1.9929 1.9939 418.3378 418.5801 0.0363 -1.0000 -1.0000 0558956 1579817160.20 151.5055 60.0033 32.0000 1.9928 1.9937 418.2806 418.5219 0.0363 -1.0000 -1.0000 0559019 1579817160.30 151.5055 60.0033 32.0000 1.9933 1.9943 418.5221 418.7646 0.0363 -1.0000 -1.0000 0559097 1579817160.40 151.5055 60.0033 32.0000 1.9923 1.9932 418.5570 418.7994 0.0364 -1.0000 -1.0000 0559160 1579817160.50 151.4798 60.0033 32.0000 1.9934 1.9943 418.5205 418.7631 0.0364 -1.0000 -1.0000 0559238 1579817160.60 151.4464 60.0033 32.0000 1.9944 1.9954 418.4164 418.6589 0.0364 -1.0000 -1.0000 0559316 1579817160.70 151.4464 60.0033 32.0000 1.9936 1.9946 418.4003 418.6427 0.0364 -1.0000 -1.0000 0559378 1579817160.80 151.4464 60.0033 32.0000 1.9927 1.9936 418.5911 418.8336 0.0363 -1.0000 -1.0000 0559441 1579817160.90 151.4464 60.0033 32.0000 1.9928 1.9937 418.5048 418.7469 0.0364 -1.0000 -1.0000 0559519 1579817161.00 151.4464 60.0033 32.0000 1.9935 1.9944 418.4630 418.7062 0.0364 -1.0000 -1.0000 0559582 1579817161.10 151.4391 60.0033 32.0000 1.9933 1.9943 418.4631 418.7052 0.0363 -1.0000 -1.0000 0559644 1579817161.20 151.4391 60.0033 32.0000 1.9928 1.9938 418.5882 418.8306 0.0363 -1.0000 -1.0000 0559706 1579817161.30 151.4391 60.0033 32.0000 1.9926 1.9936 418.6682 418.9110 0.0364 -1.0000 -1.0000 0559769 1579817161.40 151.4391 60.0033 32.0000 1.9925 1.9935 418.5553 418.7968 0.0363 -1.0000 -1.0000 0559847 1579817161.50 151.4391 60.0033 32.0000 1.9935 1.9945 418.4126 418.6548 0.0363 -1.0000 -1.0000 0600285 1579817161.60 151.5902 60.0033 32.0000 1.9937 1.9947 418.4280 418.6683 0.0361 -1.0000 -1.0000 0600347 1579817161.70 151.5902 60.0033 32.0000 1.9934 1.9944 418.5307 418.7728 0.0363 -1.0000 -1.0000 0600425 1579817161.80 151.5902 60.0033 32.0000 1.9929 1.9938 418.5094 418.7511 0.0362 -1.0000 -1.0000 0600488 1579817161.90 151.5902 60.0033 32.0000 1.9933 1.9942 418.4030 418.6454 0.0364 -1.0000 -1.0000 0600550 1579817162.00 151.5902 60.0033 32.0000 1.9935 1.9944 418.4047 418.6468 0.0363 -1.0000 -1.0000 0600613 1579817162.10 151.5902 60.0033 32.0000 1.9940 1.9950 418.4223 418.6643 0.0363 -1.0000 -1.0000 0600675 1579817162.20 151.5779 60.0033 32.0000 1.9930 1.9940 418.4394 418.6811 0.0363 -1.0000 -1.0000 0600738 1579817162.30 151.4994 60.0033 32.0000 1.9916 1.9926 418.5735 418.8157 0.0363 -1.0000 -1.0000 0600816 1579817162.40 151.4994 60.0033 32.0000 1.9923 1.9933 418.6061 418.8487 0.0364 -1.0000 -1.0000 0600894 1579817162.50 151.4994 60.0033 32.0000 1.9927 1.9937 418.5370 418.7793 0.0364 -1.0000 -1.0000 0601066 1579817162.60 151.4994 60.0033 32.0000 1.9932 1.9942 418.3145 418.5567 0.0363 -1.0000 -1.0000 0601144 1579817162.70 151.4994 60.0033 32.0000 1.9927 1.9936 418.3475 418.5890 0.0362 -1.0000 -1.0000 0601206 1579817162.80 151.4921 60.0033 32.0000 1.9921 1.9931 418.4304 418.6732 0.0364 -1.0000 -1.0000 0601269 1579817162.90 151.3945 60.0033 32.0000 1.9920 1.9930 418.5612 418.8045 0.0364 -1.0000 -1.0000 0601347 1579817163.00 151.3945 60.0033 32.0000 1.9924 1.9933 418.4715 418.7141 0.0364 -1.0000 -1.0000 0601581 1579817163.10 151.3945 60.0033 32.0000 1.9928 1.9938 418.5039 418.7466 0.0364 -1.0000 -1.0000 0601644 1579817163.20 151.3945 60.0033 32.0000 1.9921 1.9930 418.5559 418.7985 0.0363 -1.0000 -1.0000 0601706 1579817163.30 151.3945 60.0033 32.0000 1.9922 1.9932 418.6136 418.8552 0.0364 -1.0000 -1.0000 0601785 1579817163.40 151.3945 60.0033 32.0000 1.9928 1.9937 418.5173 418.7586 0.0362 -1.0000 -1.0000 0601847 1579817163.50 151.3945 60.0033 32.0000 1.9930 1.9940 418.3719 418.6139 0.0362 -1.0000 -1.0000 0601925 1579817163.60 151.3945 60.0033 32.0000 1.9934 1.9943 418.4191 418.6607 0.0363 -1.0000 -1.0000 0602050 1579817163.70 151.3945 60.0033 32.0000 1.9930 1.9940 418.5031 418.7449 0.0362 -1.0000 -1.0000 0602129 1579817163.80 151.3945 60.0033 32.0000 1.9929 1.9938 418.5407 418.7832 0.0364 -1.0000 -1.0000 0602191 1579817163.90 151.4047 60.0033 32.0000 1.9927 1.9936 418.4340 418.6760 0.0363 -1.0000 -1.0000 0602253 1579817164.00 151.4137 60.0033 32.0000 1.9927 1.9937 418.3929 418.6347 0.0363 -1.0000 -1.0000 0602331 1579817164.10 151.4137 60.0033 32.0000 1.9926 1.9936 418.3865 418.6283 0.0363 -1.0000 -1.0000 0603066 1579817164.20 151.4137 60.0033 32.0000 1.9920 1.9930 418.6346 418.8765 0.0363 -1.0000 -1.0000 0603128 1579817164.30 151.4137 60.0033 32.0000 1.9924 1.9933 418.5912 418.8333 0.0363 -1.0000 -1.0000 0603206 1579817164.40 151.4137 60.0033 32.0000 1.9927 1.9937 418.5166 418.7586 0.0363 -1.0000 -1.0000 0603269 1579817164.50 151.5102 60.0033 32.0000 1.9926 1.9935 418.3801 418.6221 0.0363 -1.0000 -1.0000 0603331 1579817164.60 151.5203 60.0033 32.0000 1.9925 1.9934 418.3660 418.6081 0.0363 -1.0000 -1.0000 0603410 1579817164.70 151.5203 60.0033 32.0000 1.9924 1.9933 418.5211 418.7627 0.0363 -1.0000 -1.0000 0603472 1579817164.80 151.5203 60.0033 32.0000 1.9919 1.9928 418.6372 418.8783 0.0361 -1.0000 -1.0000 0603535 1579817164.90 151.5203 60.0033 32.0000 1.9930 1.9939 418.4837 418.7256 0.0363 -1.0000 -1.0000 0603597 1579817165.00 151.5184 60.0032 32.0000 1.9929 1.9938 418.3596 418.6015 0.0363 -1.0000 -1.0000 0603660 1579817165.10 151.5044 60.0027 32.0000 1.9928 1.9938 418.3854 418.6273 0.0363 -1.0000 -1.0000 0604003 1579817165.20 151.5044 60.0027 32.0000 1.9920 1.9929 418.5089 418.7503 0.0362 -1.0000 -1.0000 0604082 1579817165.30 151.5044 60.0027 32.0000 1.9926 1.9936 418.5142 418.7565 0.0364 -1.0000 -1.0000 0604144 1579817165.40 151.5044 60.0027 32.0000 1.9934 1.9943 418.5252 418.7679 0.0364 -1.0000 -1.0000 0604222 1579817165.50 151.5044 60.0027 32.0000 1.9929 1.9938 418.3899 418.6321 0.0363 -1.0000 -1.0000 0604285 1579817165.60 151.4269 60.0027 32.0000 1.9917 1.9927 418.6147 418.8570 0.0363 -1.0000 -1.0000 0604347 1579817165.70 151.4269 60.0027 32.0000 1.9916 1.9925 418.5794 418.8214 0.0363 -1.0000 -1.0000 0604425 1579817165.80 151.4269 60.0027 32.0000 1.9923 1.9933 418.4448 418.6857 0.0361 -1.0000 -1.0000 0604488 1579817165.90 151.4269 60.0027 32.0000 1.9925 1.9935 418.4547 418.6969 0.0363 -1.0000 -1.0000 0604550 1579817166.00 151.4269 60.0027 32.0000 1.9933 1.9942 418.4040 418.6463 0.0364 -1.0000 -1.0000 0604613 1579817166.10 151.4030 60.0027 32.0000 1.9925 1.9934 418.4632 418.7049 0.0362 -1.0000 -1.0000 0604800 1579817166.20 151.3848 60.0027 32.0000 1.9924 1.9934 418.5935 418.8351 0.0363 -1.0000 -1.0000 0604863 1579817166.30 151.3848 60.0027 32.0000 1.9919 1.9928 418.5966 418.8384 0.0362 -1.0000 -1.0000 0604925 1579817166.40 151.3848 60.0027 32.0000 1.9925 1.9934 418.4631 418.7049 0.0363 -1.0000 -1.0000 0604988 1579817166.50 151.3848 60.0027 32.0000 1.9924 1.9934 418.4030 418.6441 0.0363 -1.0000 -1.0000 0605050 1579817166.60 151.3848 60.0027 32.0000 1.9927 1.9936 418.4665 418.7080 0.0361 -1.0000 -1.0000 0605300 1579817166.70 151.4398 60.0027 32.0000 1.9921 1.9931 418.5818 418.8227 0.0362 -1.0000 -1.0000 0605363 1579817166.80 151.4398 60.0027 32.0000 1.9927 1.9936 418.5933 418.8351 0.0362 -1.0000 -1.0000 0605425 1579817166.90 151.4398 60.0027 32.0000 1.9924 1.9933 418.4328 418.6750 0.0364 -1.0000 -1.0000 0605488 1579817167.00 151.4398 60.0027 32.0000 1.9934 1.9943 418.3402 418.5821 0.0363 -1.0000 -1.0000 0605550 1579817167.10 151.4398 60.0027 32.0000 1.9922 1.9932 418.4156 418.6573 0.0362 -1.0000 -1.0000 0605613 1579817167.20 151.5331 60.0027 32.0000 1.9925 1.9935 418.6587 418.9006 0.0363 -1.0000 -1.0000 0606691 1579817167.30 151.5331 60.0027 32.0000 1.9924 1.9933 418.6484 418.8910 0.0364 -1.0000 -1.0000 0606753 1579817167.40 151.5331 60.0027 32.0000 1.9931 1.9941 418.5924 418.8351 0.0364 -1.0000 -1.0000 0606816 1579817167.50 151.5331 60.0027 32.0000 1.9927 1.9936 418.4578 418.6998 0.0362 -1.0000 -1.0000 0606879 1579817167.60 151.5331 60.0027 32.0000 1.9922 1.9931 418.5138 418.7549 0.0361 -1.0000 -1.0000 0606941 1579817167.70 151.5331 60.0027 32.0000 1.9923 1.9932 418.5888 418.8297 0.0362 -1.0000 -1.0000 0607019 1579817167.80 151.5043 60.0027 32.0000 1.9923 1.9932 418.5659 418.8073 0.0362 -1.0000 -1.0000 0607082 1579817167.90 151.4772 60.0027 32.0000 1.9923 1.9932 418.4366 418.6786 0.0363 -1.0000 -1.0000 0607144 1579817168.00 151.4772 60.0027 32.0000 1.9923 1.9932 418.4485 418.6896 0.0362 -1.0000 -1.0000 0607222 1579817168.10 151.4772 60.0027 32.0000 1.9928 1.9937 418.4823 418.7240 0.0362 -1.0000 -1.0000 0607285 1579817168.20 151.4772 60.0027 32.0000 1.9921 1.9930 418.6483 418.8898 0.0362 -1.0000 -1.0000 0607347 1579817168.30 151.4772 60.0027 32.0000 1.9922 1.9931 418.6866 418.9283 0.0362 -1.0000 -1.0000 0607410 1579817168.40 151.4152 60.0027 32.0000 1.9924 1.9933 418.6100 418.8524 0.0364 -1.0000 -1.0000 0607472 1579817168.50 151.4152 60.0027 32.0000 1.9931 1.9941 418.3319 418.5733 0.0362 -1.0000 -1.0000 0607535 1579817168.60 151.4152 60.0027 32.0000 1.9933 1.9942 418.5325 418.7742 0.0362 -1.0000 -1.0000 0607613 1579817168.70 151.4152 60.0027 32.0000 1.9919 1.9928 418.7014 418.9436 0.0364 -1.0000 -1.0000 0607785 1579817168.80 151.4152 60.0027 32.0000 1.9925 1.9934 418.6281 418.8712 0.0364 -1.0000 -1.0000 0607847 1579817168.90 151.4694 60.0027 32.0000 1.9924 1.9934 418.6431 418.8851 0.0363 -1.0000 -1.0000 0607925 1579817169.00 151.4936 60.0027 32.0000 1.9933 1.9942 418.4632 418.7053 0.0363 -1.0000 -1.0000 0607988 1579817169.10 151.4936 60.0027 32.0000 1.9938 1.9948 418.4331 418.6758 0.0363 -1.0000 -1.0000 0608050 1579817169.20 151.4936 60.0027 32.0000 1.9925 1.9935 418.5528 418.7942 0.0362 -1.0000 -1.0000 0608129 1579817169.30 151.4936 60.0027 32.0000 1.9926 1.9936 418.7038 418.9452 0.0362 -1.0000 -1.0000 0608191 1579817169.40 151.4936 60.0027 32.0000 1.9925 1.9934 418.5126 418.7543 0.0363 -1.0000 -1.0000 0608253 1579817169.50 151.4936 60.0027 32.0000 1.9937 1.9947 418.4492 418.6912 0.0363 -1.0000 -1.0000 0608316 1579817169.60 151.4936 60.0027 32.0000 1.9933 1.9942 418.3099 418.5517 0.0363 -1.0000 -1.0000 0608378 1579817169.70 151.4936 60.0027 32.0000 1.9928 1.9937 418.4596 418.7021 0.0364 -1.0000 -1.0000 0608535 1579817169.80 151.4936 60.0027 32.0000 1.9922 1.9931 418.6025 418.8449 0.0364 -1.0000 -1.0000 0608597 1579817169.90 151.4936 60.0027 32.0000 1.9925 1.9935 418.4981 418.7398 0.0362 -1.0000 -1.0000 0608660 1579817170.00 151.4779 60.0027 32.0000 1.9928 1.9938 418.4710 418.7133 0.0362 -1.0000 -1.0000 0608722 1579817170.10 151.4766 60.0027 32.0000 1.9930 1.9939 418.3481 418.5901 0.0364 -1.0000 -1.0000 0608785 1579817170.20 151.4766 60.0027 32.0000 1.9924 1.9933 418.4534 418.6951 0.0362 -1.0000 -1.0000 0609113 1579817170.30 151.4766 60.0027 32.0000 1.9912 1.9922 418.5916 418.8327 0.0362 -1.0000 -1.0000 0609191 1579817170.40 151.4766 60.0027 32.0000 1.9928 1.9937 418.5796 418.8219 0.0364 -1.0000 -1.0000 0609269 1579817170.50 151.4766 60.0027 32.0000 1.9927 1.9937 418.4134 418.6542 0.0361 -1.0000 -1.0000 0609316 1579817170.60 151.4766 60.0027 32.0000 1.9930 1.9939 418.3315 418.5735 0.0363 -1.0000 -1.0000 0609410 1579817170.70 151.4799 60.0027 32.0000 1.9927 1.9936 418.5030 418.7451 0.0363 -1.0000 -1.0000 0609472 1579817170.80 151.4820 60.0027 32.0000 1.9922 1.9931 418.5352 418.7771 0.0363 -1.0000 -1.0000 0609535 1579817170.90 151.4820 60.0027 32.0000 1.9931 1.9941 418.5630 418.8054 0.0364 -1.0000 -1.0000 0609613 1579817171.00 151.4820 60.0027 32.0000 1.9942 1.9951 418.3965 418.6385 0.0362 -1.0000 -1.0000 0609675 1579817171.10 151.4820 60.0027 32.0000 1.9934 1.9944 418.3385 418.5813 0.0364 -1.0000 -1.0000 0609738 1579817171.20 151.4820 60.0027 32.0000 1.9926 1.9936 418.5983 418.8404 0.0363 -1.0000 -1.0000 0609800 1579817171.30 151.5306 60.0027 32.0000 1.9927 1.9936 418.6540 418.8954 0.0362 -1.0000 -1.0000 0610035 1579817171.40 151.5306 60.0027 32.0000 1.9932 1.9941 418.6087 418.8503 0.0362 -1.0000 -1.0000 0610113 1579817171.50 151.5306 60.0027 32.0000 1.9935 1.9944 418.4821 418.7236 0.0362 -1.0000 -1.0000 0610175 1579817171.60 151.5306 60.0027 32.0000 1.9932 1.9941 418.4606 418.7037 0.0365 -1.0000 -1.0000 0610238 1579817171.70 151.5306 60.0027 32.0000 1.9935 1.9945 418.5512 418.7933 0.0363 -1.0000 -1.0000 0610300 1579817171.80 151.4780 60.0027 32.0000 1.9929 1.9939 418.5833 418.8255 0.0363 -1.0000 -1.0000 0610785 1579817171.90 151.4745 60.0027 32.0000 1.9926 1.9935 418.5637 418.8063 0.0364 -1.0000 -1.0000 0610847 1579817172.00 151.4745 60.0027 32.0000 1.9931 1.9941 418.3084 418.5504 0.0363 -1.0000 -1.0000 0610925 1579817172.10 151.4745 60.0027 32.0000 1.9929 1.9938 418.3793 418.6208 0.0362 -1.0000 -1.0000 0610988 1579817172.20 151.4745 60.0027 32.0000 1.9926 1.9935 418.4847 418.7269 0.0363 -1.0000 -1.0000 0611050 1579817172.30 151.4749 60.0027 32.0000 1.9925 1.9934 418.6909 418.9331 0.0363 -1.0000 -1.0000 0611285 1579817172.40 151.4805 60.0027 32.0000 1.9929 1.9938 418.4962 418.7380 0.0364 -1.0000 -1.0000 0611347 1579817172.50 151.4805 60.0027 32.0000 1.9933 1.9942 418.3301 418.5728 0.0364 -1.0000 -1.0000 0611410 1579817172.60 151.4805 60.0027 32.0000 1.9930 1.9940 418.2954 418.5364 0.0362 -1.0000 -1.0000 0611488 1579817172.70 151.4805 60.0027 32.0000 1.9919 1.9929 418.4787 418.7205 0.0363 -1.0000 -1.0000 0611535 1579817172.80 151.4805 60.0027 32.0000 1.9928 1.9938 418.6130 418.8546 0.0362 -1.0000 -1.0000 0611785 1579817172.90 151.4766 60.0027 32.0000 1.9927 1.9936 418.4102 418.6517 0.0362 -1.0000 -1.0000 0611863 1579817173.00 151.4766 60.0027 32.0000 1.9928 1.9938 418.3751 418.6162 0.0362 -1.0000 -1.0000 0611925 1579817173.10 151.4766 60.0027 32.0000 1.9931 1.9940 418.4222 418.6634 0.0362 -1.0000 -1.0000 0611988 1579817173.20 151.4766 60.0027 32.0000 1.9919 1.9929 418.6262 418.8685 0.0363 -1.0000 -1.0000 0612050 1579817173.30 151.4766 60.0027 32.0000 1.9920 1.9929 418.4797 418.7212 0.0363 -1.0000 -1.0000 0612285 1579817173.40 151.4766 60.0027 32.0000 1.9927 1.9937 418.3174 418.5595 0.0363 -1.0000 -1.0000 0612378 1579817173.50 151.4248 60.0027 32.0000 1.9930 1.9939 418.3935 418.6356 0.0363 -1.0000 -1.0000 0612441 1579817173.60 151.4248 60.0027 32.0000 1.9924 1.9934 418.4555 418.6964 0.0362 -1.0000 -1.0000 0612503 1579817173.70 151.4248 60.0027 32.0000 1.9922 1.9932 418.5891 418.8308 0.0362 -1.0000 -1.0000 0612566 1579817173.80 151.4248 60.0027 32.0000 1.9928 1.9937 418.5349 418.7765 0.0362 -1.0000 -1.0000 0612753 1579817173.90 151.4248 60.0027 32.0000 1.9929 1.9939 418.4360 418.6775 0.0363 -1.0000 -1.0000 0612816 1579817174.00 151.4365 60.0027 32.0000 1.9935 1.9944 418.4751 418.7171 0.0363 -1.0000 -1.0000 0612894 1579817174.10 151.4517 60.0027 32.0000 1.9920 1.9930 418.5416 418.7841 0.0363 -1.0000 -1.0000 0612956 1579817174.20 151.4517 60.0027 32.0000 1.9923 1.9932 418.5674 418.8087 0.0362 -1.0000 -1.0000 0613019 1579817174.30 151.4517 60.0027 32.0000 1.9935 1.9945 418.3889 418.6302 0.0362 -1.0000 -1.0000 0613081 1579817174.40 151.4517 60.0027 32.0000 1.9932 1.9942 418.4151 418.6569 0.0363 -1.0000 -1.0000 0613144 1579817174.50 151.4517 60.0027 32.0000 1.9926 1.9935 418.5926 418.8345 0.0363 -1.0000 -1.0000 0613206 1579817174.60 151.4722 60.0027 32.0000 1.9926 1.9935 418.5970 418.8390 0.0363 -1.0000 -1.0000 0613285 1579817174.70 151.4722 60.0027 32.0000 1.9924 1.9934 418.4171 418.6601 0.0365 -1.0000 -1.0000 0613347 1579817174.80 151.4722 60.0027 32.0000 1.9928 1.9937 418.3668 418.6086 0.0363 -1.0000 -1.0000 0613410 1579817174.90 151.4722 60.0027 32.0000 1.9930 1.9940 418.4761 418.7183 0.0364 -1.0000 -1.0000 0613769 1579817175.00 151.4722 60.0027 32.0000 1.9928 1.9937 418.6007 418.8430 0.0363 -1.0000 -1.0000 0613832 1579817175.10 151.4941 60.0031 32.0000 1.9919 1.9929 418.6045 418.8461 0.0362 -1.0000 -1.0000 0613894 1579817175.20 151.4962 60.0032 32.0000 1.9922 1.9931 418.4544 418.6960 0.0362 -1.0000 -1.0000 0613972 1579817175.30 151.4962 60.0032 32.0000 1.9929 1.9938 418.3958 418.6369 0.0362 -1.0000 -1.0000 0614019 1579817175.40 151.4962 60.0032 32.0000 1.9922 1.9932 418.5760 418.8177 0.0363 -1.0000 -1.0000 0614316 1579817175.50 151.4962 60.0032 32.0000 1.9924 1.9933 418.5447 418.7869 0.0362 -1.0000 -1.0000 0614378 1579817175.60 151.4962 60.0032 32.0000 1.9926 1.9936 418.4369 418.6785 0.0363 -1.0000 -1.0000 0614441 1579817175.70 151.4962 60.0032 32.0000 1.9930 1.9940 418.2913 418.5332 0.0363 -1.0000 -1.0000 0614550 1579817175.80 151.4962 60.0032 32.0000 1.9925 1.9934 418.3691 418.6110 0.0363 -1.0000 -1.0000 0614613 1579817175.90 151.4456 60.0032 32.0000 1.9929 1.9938 418.4135 418.6556 0.0363 -1.0000 -1.0000 0614675 1579817176.00 151.4456 60.0032 32.0000 1.9920 1.9930 418.6445 418.8872 0.0364 -1.0000 -1.0000 0614753 1579817176.10 151.4456 60.0032 32.0000 1.9928 1.9938 418.5522 418.7949 0.0364 -1.0000 -1.0000 0614816 1579817176.20 151.4456 60.0032 32.0000 1.9932 1.9941 418.4213 418.6634 0.0363 -1.0000 -1.0000 0614878 1579817176.30 151.4456 60.0032 32.0000 1.9932 1.9942 418.3600 418.6026 0.0364 -1.0000 -1.0000 0614941 1579817176.40 151.4456 60.0032 32.0000 1.9926 1.9936 418.3832 418.6255 0.0363 -1.0000 -1.0000 0615035 1579817176.50 151.5459 60.0032 32.0000 1.9936 1.9945 418.5397 418.7810 0.0362 -1.0000 -1.0000 0615097 1579817176.60 151.5459 60.0032 32.0000 1.9941 1.9950 418.4762 418.7188 0.0364 -1.0000 -1.0000 0615175 1579817176.70 151.5459 60.0032 32.0000 1.9938 1.9947 418.4118 418.6540 0.0363 -1.0000 -1.0000 0615238 1579817176.80 151.5459 60.0032 32.0000 1.9931 1.9940 418.4591 418.7015 0.0364 -1.0000 -1.0000 0615300 1579817176.90 151.5459 60.0032 32.0000 1.9928 1.9937 418.6693 418.9112 0.0362 -1.0000 -1.0000 0615535 1579817177.00 151.5459 60.0032 32.0000 1.9931 1.9940 418.5606 418.8020 0.0362 -1.0000 -1.0000 0615597 1579817177.10 151.5305 60.0032 32.0000 1.9941 1.9950 418.4121 418.6536 0.0362 -1.0000 -1.0000 0615675 1579817177.20 151.5305 60.0032 32.0000 1.9928 1.9937 418.3665 418.6071 0.0361 -1.0000 -1.0000 0615738 1579817177.30 151.5305 60.0032 32.0000 1.9926 1.9935 418.5846 418.8259 0.0362 -1.0000 -1.0000 0615800 1579817177.40 151.5305 60.0032 32.0000 1.9921 1.9930 418.6821 418.9239 0.0363 -1.0000 -1.0000 0616050 1579817177.50 151.5305 60.0032 32.0000 1.9925 1.9935 418.6326 418.8747 0.0363 -1.0000 -1.0000 0616113 1579817177.60 151.5211 60.0032 32.0000 1.9934 1.9944 418.4661 418.7079 0.0363 -1.0000 -1.0000 0616175 1579817177.70 151.4451 60.0032 32.0000 1.9934 1.9943 418.5141 418.7563 0.0364 -1.0000 -1.0000 0616253 1579817177.80 151.4451 60.0032 32.0000 1.9931 1.9940 418.6514 418.8932 0.0362 -1.0000 -1.0000 0616316 1579817177.90 151.4451 60.0032 32.0000 1.9920 1.9930 418.5119 418.7536 0.0363 -1.0000 -1.0000 0616378 1579817178.00 151.4451 60.0032 32.0000 1.9931 1.9940 418.3761 418.6178 0.0362 -1.0000 -1.0000 0616456 1579817178.10 151.4451 60.0032 32.0000 1.9928 1.9938 418.4097 418.6502 0.0361 -1.0000 -1.0000 0616519 1579817178.20 151.3978 60.0032 32.0000 1.9931 1.9941 418.4639 418.7059 0.0362 -1.0000 -1.0000 0616581 1579817178.30 151.3978 60.0032 32.0000 1.9934 1.9943 418.5796 418.8218 0.0364 -1.0000 -1.0000 0616660 1579817178.40 151.3978 60.0032 32.0000 1.9934 1.9943 418.5278 418.7694 0.0362 -1.0000 -1.0000 0616831 1579817178.50 151.3978 60.0032 32.0000 1.9931 1.9941 418.4113 418.6524 0.0361 -1.0000 -1.0000 0616894 1579817178.60 151.3978 60.0032 32.0000 1.9935 1.9944 418.3314 418.5727 0.0362 -1.0000 -1.0000 0616972 1579817178.70 151.3978 60.0032 32.0000 1.9932 1.9941 418.3791 418.6203 0.0362 -1.0000 -1.0000 0617035 1579817178.80 151.3978 60.0032 32.0000 1.9937 1.9946 418.4693 418.7108 0.0362 -1.0000 -1.0000 0617097 1579817178.90 151.4902 60.0032 32.0000 1.9938 1.9948 418.4704 418.7120 0.0362 -1.0000 -1.0000 0617550 1579817179.00 151.4902 60.0032 32.0000 1.9932 1.9941 418.4239 418.6652 0.0362 -1.0000 -1.0000 0617613 1579817179.10 151.4902 60.0032 32.0000 1.9923 1.9933 418.4342 418.6761 0.0362 -1.0000 -1.0000 0617675 1579817179.20 151.4902 60.0032 32.0000 1.9934 1.9943 418.5213 418.7627 0.0363 -1.0000 -1.0000 0617738 1579817179.30 151.4902 60.0032 32.0000 1.9937 1.9947 418.4348 418.6771 0.0363 -1.0000 -1.0000 0617800 1579817179.40 151.5167 60.0032 32.0000 1.9935 1.9945 418.3747 418.6162 0.0363 -1.0000 -1.0000 0617879 1579817179.50 151.5167 60.0032 32.0000 1.9934 1.9943 418.4689 418.7109 0.0362 -1.0000 -1.0000 0618003 1579817179.60 151.5167 60.0032 32.0000 1.9918 1.9927 418.4958 418.7380 0.0364 -1.0000 -1.0000 0618066 1579817179.70 151.5167 60.0032 32.0000 1.9916 1.9926 418.5927 418.8348 0.0363 -1.0000 -1.0000 0618144 1579817179.80 151.5167 60.0032 32.0000 1.9928 1.9937 418.5763 418.8178 0.0362 -1.0000 -1.0000 0618206 1579817179.90 151.5153 60.0032 32.0000 1.9932 1.9942 418.5851 418.8267 0.0362 -1.0000 -1.0000 0618269 1579817180.00 151.5115 60.0032 32.0000 1.9925 1.9935 418.6088 418.8499 0.0361 -1.0000 -1.0000 0618519 1579817180.10 151.5115 60.0032 32.0000 1.9925 1.9934 418.6725 418.9136 0.0363 -1.0000 -1.0000 0618581 1579817180.20 151.5115 60.0032 32.0000 1.9925 1.9934 418.5424 418.7849 0.0363 -1.0000 -1.0000 0618644 1579817180.30 151.5115 60.0032 32.0000 1.9925 1.9934 418.3561 418.5973 0.0362 -1.0000 -1.0000 0618706 1579817180.40 151.5115 60.0032 32.0000 1.9926 1.9936 418.4775 418.7195 0.0362 -1.0000 -1.0000 0618769 1579817180.50 151.5047 60.0032 32.0000 1.9929 1.9939 418.4815 418.7231 0.0362 -1.0000 -1.0000 0619003 1579817180.60 151.4141 60.0032 32.0000 1.9931 1.9940 418.5586 418.8002 0.0362 -1.0000 -1.0000 0619081 1579817180.70 151.4141 60.0032 32.0000 1.9935 1.9945 418.6957 418.9377 0.0363 -1.0000 -1.0000 0619144 1579817180.80 151.4141 60.0032 32.0000 1.9933 1.9943 418.6106 418.8521 0.0362 -1.0000 -1.0000 0619206 1579817180.90 151.4141 60.0032 32.0000 1.9937 1.9946 418.4386 418.6790 0.0360 -1.0000 -1.0000 0619269 1579817181.00 151.4141 60.0032 32.0000 1.9928 1.9937 418.5194 418.7597 0.0361 -1.0000 -1.0000 0619753 1579817181.10 151.4828 60.0032 32.0000 1.9926 1.9935 418.6707 418.9123 0.0362 -1.0000 -1.0000 0619816 1579817181.20 151.4828 60.0032 32.0000 1.9935 1.9944 418.6847 418.9268 0.0362 -1.0000 -1.0000 0619879 1579817181.30 151.4828 60.0032 32.0000 1.9930 1.9939 418.5313 418.7721 0.0361 -1.0000 -1.0000 0619956 1579817181.40 151.4828 60.0032 32.0000 1.9927 1.9937 418.4668 418.7083 0.0362 -1.0000 -1.0000 0620019 1579817181.50 151.4828 60.0032 32.0000 1.9926 1.9936 418.4212 418.6631 0.0363 -1.0000 -1.0000 0620082 1579817181.60 151.5196 60.0032 32.0000 1.9924 1.9934 418.5928 418.8345 0.0362 -1.0000 -1.0000 0620144 1579817181.70 151.5466 60.0032 32.0000 1.9925 1.9935 418.7687 419.0102 0.0361 -1.0000 -1.0000 0620222 1579817181.80 151.5466 60.0032 32.0000 1.9936 1.9946 418.4610 418.7018 0.0362 -1.0000 -1.0000 0620285 1579817181.90 151.5466 60.0032 32.0000 1.9939 1.9948 418.4056 418.6473 0.0362 -1.0000 -1.0000 0620347 1579817182.00 151.5466 60.0032 32.0000 1.9937 1.9947 418.4270 418.6686 0.0362 -1.0000 -1.0000 0620550 1579817182.10 151.5466 60.0032 32.0000 1.9932 1.9942 418.5295 418.7708 0.0362 -1.0000 -1.0000 0620613 1579817182.20 151.5284 60.0032 32.0000 1.9928 1.9937 418.6319 418.8739 0.0363 -1.0000 -1.0000 0620675 1579817182.30 151.5284 60.0032 32.0000 1.9935 1.9945 418.5467 418.7883 0.0362 -1.0000 -1.0000 0620753 1579817182.40 151.5284 60.0032 32.0000 1.9938 1.9947 418.3967 418.6389 0.0364 -1.0000 -1.0000 0620816 1579817182.50 151.5284 60.0032 32.0000 1.9925 1.9935 418.5305 418.7723 0.0362 -1.0000 -1.0000 0620879 1579817182.60 151.5284 60.0032 32.0000 1.9921 1.9931 418.5721 418.8139 0.0363 -1.0000 -1.0000 0620941 1579817182.70 151.4430 60.0032 32.0000 1.9925 1.9934 418.6229 418.8657 0.0363 -1.0000 -1.0000 0621003 1579817182.80 151.4313 60.0032 32.0000 1.9926 1.9935 418.5309 418.7723 0.0362 -1.0000 -1.0000 0621082 1579817182.90 151.4313 60.0032 32.0000 1.9933 1.9943 418.4227 418.6647 0.0363 -1.0000 -1.0000 0621144 1579817183.00 151.4313 60.0032 32.0000 1.9930 1.9939 418.4451 418.6865 0.0362 -1.0000 -1.0000 0621206 1579817183.10 151.4313 60.0032 32.0000 1.9926 1.9935 418.5985 418.8397 0.0362 -1.0000 -1.0000 0621535 1579817183.20 151.4341 60.0032 32.0000 1.9925 1.9935 418.5307 418.7733 0.0364 -1.0000 -1.0000 0621613 1579817183.30 151.4824 60.0032 32.0000 1.9936 1.9945 418.4420 418.6848 0.0363 -1.0000 -1.0000 0621675 1579817183.40 151.4824 60.0032 32.0000 1.9938 1.9948 418.4289 418.6702 0.0362 -1.0000 -1.0000 0621738 1579817183.50 151.4824 60.0032 32.0000 1.9933 1.9942 418.6676 418.9086 0.0362 -1.0000 -1.0000 0621800 1579817183.60 151.4824 60.0032 32.0000 1.9926 1.9936 418.6730 418.9155 0.0363 -1.0000 -1.0000 0621863 1579817183.70 151.4824 60.0032 32.0000 1.9928 1.9937 418.5145 418.7566 0.0363 -1.0000 -1.0000 0621941 1579817183.80 151.5478 60.0032 32.0000 1.9936 1.9945 418.4623 418.7038 0.0362 -1.0000 -1.0000 0622003 1579817183.90 151.5478 60.0032 32.0000 1.9944 1.9953 418.3957 418.6362 0.0361 -1.0000 -1.0000 0622066 1579817184.00 151.5478 60.0032 32.0000 1.9927 1.9937 418.4844 418.7253 0.0361 -1.0000 -1.0000 0622144 1579817184.10 151.5478 60.0032 32.0000 1.9925 1.9934 418.5355 418.7771 0.0362 -1.0000 -1.0000 0622581 1579817184.20 151.5478 60.0032 32.0000 1.9918 1.9928 418.6281 418.8694 0.0362 -1.0000 -1.0000 0622644 1579817184.30 151.5466 60.0032 32.0000 1.9923 1.9933 418.6203 418.8610 0.0361 -1.0000 -1.0000 0622722 1579817184.40 151.5019 60.0032 32.0000 1.9927 1.9937 418.3848 418.6263 0.0362 -1.0000 -1.0000 0622785 1579817184.50 151.5019 60.0032 32.0000 1.9915 1.9924 418.5011 418.7426 0.0363 -1.0000 -1.0000 0622847 1579817184.60 151.5019 60.0032 32.0000 1.9928 1.9937 418.6889 418.9311 0.0363 -1.0000 -1.0000 0623035 1579817184.70 151.5019 60.0032 32.0000 1.9927 1.9936 418.6504 418.8916 0.0362 -1.0000 -1.0000 0623097 1579817184.80 151.5019 60.0032 32.0000 1.9928 1.9938 418.3721 418.6138 0.0363 -1.0000 -1.0000 0623160 1579817184.90 151.4255 60.0033 32.0000 1.9927 1.9936 418.3122 418.5547 0.0364 -1.0000 -1.0000 0623238 1579817185.00 151.4255 60.0033 32.0000 1.9933 1.9943 418.4517 418.6930 0.0362 -1.0000 -1.0000 0623300 1579817185.10 151.4255 60.0033 32.0000 1.9930 1.9939 418.5178 418.7588 0.0361 -1.0000 -1.0000 0623519 1579817185.20 151.4255 60.0033 32.0000 1.9927 1.9937 418.5266 418.7683 0.0363 -1.0000 -1.0000 0623597 1579817185.30 151.4255 60.0033 32.0000 1.9915 1.9924 418.6291 418.8712 0.0362 -1.0000 -1.0000 0623660 1579817185.40 151.4241 60.0033 32.0000 1.9931 1.9941 418.4255 418.6667 0.0362 -1.0000 -1.0000 0623722 1579817185.50 151.4236 60.0033 32.0000 1.9926 1.9935 418.5642 418.8060 0.0362 -1.0000 -1.0000 0623785 1579817185.60 151.4236 60.0033 32.0000 1.9923 1.9933 418.6762 418.9176 0.0362 -1.0000 -1.0000 0624097 1579817185.70 151.4236 60.0033 32.0000 1.9928 1.9938 418.6601 418.9016 0.0362 -1.0000 -1.0000 0624175 1579817185.80 151.4236 60.0033 32.0000 1.9933 1.9942 418.5594 418.8018 0.0363 -1.0000 -1.0000 0624238 1579817185.90 151.4236 60.0033 32.0000 1.9930 1.9939 418.3900 418.6315 0.0362 -1.0000 -1.0000 0624300 1579817186.00 151.6012 60.0033 32.0000 1.9936 1.9945 418.3675 418.6093 0.0363 -1.0000 -1.0000 0624363 1579817186.10 151.6012 60.0033 32.0000 1.9928 1.9937 418.5697 418.8105 0.0362 -1.0000 -1.0000 0624425 1579817186.20 151.6012 60.0033 32.0000 1.9928 1.9938 418.5846 418.8267 0.0362 -1.0000 -1.0000 0624503 1579817186.30 151.6012 60.0033 32.0000 1.9927 1.9937 418.4350 418.6766 0.0363 -1.0000 -1.0000 0624581 1579817186.40 151.6012 60.0033 32.0000 1.9934 1.9943 418.3889 418.6310 0.0362 -1.0000 -1.0000 0624644 1579817186.50 151.5536 60.0033 32.0000 1.9930 1.9939 418.5072 418.7481 0.0362 -1.0000 -1.0000 0624706 1579817186.60 151.5536 60.0033 32.0000 1.9924 1.9934 418.4976 418.7387 0.0361 -1.0000 -1.0000 0624785 1579817186.70 151.5536 60.0033 32.0000 1.9939 1.9948 418.4150 418.6562 0.0362 -1.0000 -1.0000 0625253 1579817186.80 151.5536 60.0033 32.0000 1.9925 1.9934 418.3224 418.5635 0.0362 -1.0000 -1.0000 0625316 1579817186.90 151.5536 60.0033 32.0000 1.9931 1.9941 418.5248 418.7664 0.0362 -1.0000 -1.0000 0625394 1579817187.00 151.5109 60.0033 32.0000 1.9921 1.9931 418.6671 418.9086 0.0362 -1.0000 -1.0000 0625457 1579817187.10 151.4386 60.0033 32.0000 1.9925 1.9934 418.5662 418.8076 0.0361 -1.0000 -1.0000 0625519 1579817187.20 151.4386 60.0033 32.0000 1.9938 1.9947 418.4094 418.6510 0.0363 -1.0000 -1.0000 0625816 1579817187.30 151.4386 60.0033 32.0000 1.9931 1.9941 418.3968 418.6375 0.0362 -1.0000 -1.0000 0625879 1579817187.40 151.4386 60.0033 32.0000 1.9926 1.9935 418.6001 418.8427 0.0363 -1.0000 -1.0000 0625941 1579817187.50 151.4386 60.0033 32.0000 1.9921 1.9931 418.6070 418.8494 0.0364 -1.0000 -1.0000 0626003 1579817187.60 151.5328 60.0033 32.0000 1.9930 1.9940 418.5039 418.7454 0.0362 -1.0000 -1.0000 0626066 1579817187.70 151.5328 60.0033 32.0000 1.9936 1.9945 418.4390 418.6809 0.0363 -1.0000 -1.0000 0626566 1579817187.80 151.5328 60.0033 32.0000 1.9926 1.9935 418.6211 418.8629 0.0362 -1.0000 -1.0000 0626629 1579817187.90 151.5328 60.0033 32.0000 1.9935 1.9944 418.6304 418.8719 0.0362 -1.0000 -1.0000 0626691 1579817188.00 151.5328 60.0033 32.0000 1.9938 1.9947 418.5231 418.7647 0.0362 -1.0000 -1.0000 0626753 1579817188.10 151.5447 60.0033 32.0000 1.9936 1.9945 418.4853 418.7267 0.0362 -1.0000 -1.0000 0626832 1579817188.20 151.5457 60.0033 32.0000 1.9934 1.9943 418.5819 418.8229 0.0361 -1.0000 -1.0000 0627097 1579817188.30 151.5457 60.0033 32.0000 1.9925 1.9934 418.6327 418.8747 0.0362 -1.0000 -1.0000 0627175 1579817188.40 151.5457 60.0033 32.0000 1.9925 1.9934 418.5904 418.8316 0.0362 -1.0000 -1.0000 0627238 1579817188.50 151.5457 60.0033 32.0000 1.9928 1.9938 418.4360 418.6772 0.0361 -1.0000 -1.0000 0627300 1579817188.60 151.5454 60.0033 32.0000 1.9934 1.9943 418.3959 418.6368 0.0362 -1.0000 -1.0000 0627378 1579817188.70 151.5424 60.0033 32.0000 1.9921 1.9930 418.5128 418.7541 0.0361 -1.0000 -1.0000 0627566 1579817188.80 151.5424 60.0033 32.0000 1.9925 1.9935 418.6447 418.8855 0.0361 -1.0000 -1.0000 0627629 1579817188.90 151.5424 60.0033 32.0000 1.9929 1.9938 418.3863 418.6280 0.0362 -1.0000 -1.0000 0627691 1579817189.00 151.5424 60.0033 32.0000 1.9933 1.9942 418.3435 418.5844 0.0360 -1.0000 -1.0000 0627753 1579817189.10 151.5424 60.0033 32.0000 1.9932 1.9941 418.5132 418.7542 0.0362 -1.0000 -1.0000 0627816 1579817189.20 151.4187 60.0033 32.0000 1.9930 1.9939 418.6090 418.8505 0.0362 -1.0000 -1.0000 0627894 1579817189.30 151.4187 60.0033 32.0000 1.9925 1.9935 418.6320 418.8739 0.0363 -1.0000 -1.0000 0627957 1579817189.40 151.4187 60.0033 32.0000 1.9930 1.9940 418.4535 418.6951 0.0362 -1.0000 -1.0000 0628019 1579817189.50 151.4187 60.0033 32.0000 1.9938 1.9947 418.4071 418.6492 0.0363 -1.0000 -1.0000 0628082 1579817189.60 151.4187 60.0033 32.0000 1.9936 1.9945 418.4579 418.6996 0.0363 -1.0000 -1.0000 0628144 1579817189.70 151.4338 60.0036 32.0000 1.9926 1.9935 418.5194 418.7613 0.0362 -1.0000 -1.0000 0628222 1579817189.80 151.4376 60.0036 32.0000 1.9922 1.9931 418.5445 418.7857 0.0362 -1.0000 -1.0000 0628285 1579817189.90 151.4376 60.0036 32.0000 1.9925 1.9934 418.6380 418.8799 0.0363 -1.0000 -1.0000 0628347 1579817190.00 151.4376 60.0036 32.0000 1.9931 1.9940 418.4442 418.6862 0.0362 -1.0000 -1.0000 0628425 1579817190.10 151.4376 60.0036 32.0000 1.9944 1.9954 418.4568 418.6968 0.0360 -1.0000 -1.0000 0628488 1579817190.20 151.4376 60.0036 32.0000 1.9933 1.9943 418.5886 418.8293 0.0362 -1.0000 -1.0000 0628550 1579817190.30 151.4376 60.0036 32.0000 1.9934 1.9944 418.5962 418.8371 0.0361 -1.0000 -1.0000 0628800 1579817190.40 151.4542 60.0036 32.0000 1.9941 1.9951 418.4207 418.6627 0.0363 -1.0000 -1.0000 0628863 1579817190.50 151.5401 60.0036 32.0000 1.9928 1.9938 418.4648 418.7070 0.0364 -1.0000 -1.0000 0628925 1579817190.60 151.5401 60.0036 32.0000 1.9931 1.9940 418.5017 418.7433 0.0362 -1.0000 -1.0000 0629003 1579817190.70 151.5401 60.0036 32.0000 1.9931 1.9941 418.6290 418.8698 0.0361 -1.0000 -1.0000 0629066 1579817190.80 151.5401 60.0036 32.0000 1.9928 1.9938 418.5620 418.8033 0.0362 -1.0000 -1.0000 0629457 1579817190.90 151.5401 60.0036 32.0000 1.9934 1.9944 418.3965 418.6384 0.0363 -1.0000 -1.0000 0629519 1579817191.00 151.5401 60.0036 32.0000 1.9929 1.9939 418.4079 418.6494 0.0362 -1.0000 -1.0000 0629597 1579817191.10 151.5456 60.0036 32.0000 1.9932 1.9942 418.5345 418.7757 0.0361 -1.0000 -1.0000 0629660 1579817191.20 151.5464 60.0036 32.0000 1.9935 1.9944 418.6054 418.8467 0.0362 -1.0000 -1.0000 0629738 1579817191.30 151.5464 60.0036 32.0000 1.9941 1.9951 418.4953 418.7369 0.0362 -1.0000 -1.0000 0629800 1579817191.40 151.5464 60.0036 32.0000 1.9934 1.9943 418.4194 418.6598 0.0361 -1.0000 -1.0000 0629863 1579817191.50 151.5464 60.0036 32.0000 1.9932 1.9941 418.5339 418.7754 0.0362 -1.0000 -1.0000 0629925 1579817191.60 151.5464 60.0036 32.0000 1.9921 1.9931 418.6059 418.8481 0.0362 -1.0000 -1.0000 0629988 1579817191.70 151.4151 60.0036 32.0000 1.9928 1.9937 418.6448 418.8868 0.0364 -1.0000 -1.0000 0630066 1579817191.80 151.4151 60.0036 32.0000 1.9931 1.9940 418.5084 418.7509 0.0363 -1.0000 -1.0000 0630300 1579817191.90 151.4151 60.0036 32.0000 1.9929 1.9938 418.4017 418.6426 0.0362 -1.0000 -1.0000 0630363 1579817192.00 151.4151 60.0036 32.0000 1.9931 1.9940 418.5228 418.7651 0.0363 -1.0000 -1.0000 0630441 1579817192.10 151.4151 60.0036 32.0000 1.9925 1.9935 418.5816 418.8236 0.0363 -1.0000 -1.0000 0630488 1579817192.20 151.5007 60.0036 32.0000 1.9927 1.9936 418.6678 418.9093 0.0361 -1.0000 -1.0000 0630566 1579817192.30 151.5007 60.0036 32.0000 1.9939 1.9949 418.3882 418.6285 0.0361 -1.0000 -1.0000 0631050 1579817192.40 151.5007 60.0036 32.0000 1.9935 1.9944 418.4857 418.7272 0.0362 -1.0000 -1.0000 0631113 1579817192.50 151.5007 60.0036 32.0000 1.9931 1.9940 418.5848 418.8274 0.0363 -1.0000 -1.0000 0631175 1579817192.60 151.5007 60.0036 32.0000 1.9933 1.9943 418.6906 418.9324 0.0362 -1.0000 -1.0000 0631238 1579817192.70 151.5007 60.0036 32.0000 1.9927 1.9937 418.6048 418.8470 0.0364 -1.0000 -1.0000 0631300 1579817192.80 151.5068 60.0036 32.0000 1.9941 1.9950 418.4071 418.6488 0.0362 -1.0000 -1.0000 0631379 1579817192.90 151.5788 60.0036 32.0000 1.9939 1.9948 418.4319 418.6737 0.0364 -1.0000 -1.0000 0631550 1579817193.00 151.5788 60.0036 32.0000 1.9923 1.9932 418.5774 418.8197 0.0363 -1.0000 -1.0000 0631628 1579817193.10 151.5788 60.0036 32.0000 1.9926 1.9936 418.7729 419.0149 0.0363 -1.0000 -1.0000 0631675 1579817193.20 151.5788 60.0036 32.0000 1.9922 1.9932 418.6082 418.8503 0.0363 -1.0000 -1.0000 0631753 1579817193.30 151.5788 60.0036 32.0000 1.9922 1.9932 418.5841 418.8262 0.0363 -1.0000 -1.0000 0631816 1579817193.40 151.5276 60.0036 32.0000 1.9932 1.9941 418.4784 418.7205 0.0363 -1.0000 -1.0000 0632019 1579817193.50 151.5270 60.0036 32.0000 1.9916 1.9926 418.5824 418.8248 0.0363 -1.0000 -1.0000 0632082 1579817193.60 151.5270 60.0036 32.0000 1.9920 1.9929 418.5897 418.8321 0.0363 -1.0000 -1.0000 0632144 1579817193.70 151.5270 60.0036 32.0000 1.9929 1.9938 418.6268 418.8680 0.0361 -1.0000 -1.0000 0632206 1579817193.80 151.5270 60.0036 32.0000 1.9936 1.9945 418.3998 418.6405 0.0362 -1.0000 -1.0000 0632269 1579817193.90 151.5100 60.0036 32.0000 1.9935 1.9944 418.4158 418.6574 0.0362 -1.0000 -1.0000 0632519 1579817194.00 151.4420 60.0036 32.0000 1.9931 1.9941 418.5374 418.7790 0.0362 -1.0000 -1.0000 0632582 1579817194.10 151.4420 60.0036 32.0000 1.9922 1.9932 418.5255 418.7667 0.0361 -1.0000 -1.0000 0632644 1579817194.20 151.4420 60.0036 32.0000 1.9927 1.9937 418.5671 418.8086 0.0363 -1.0000 -1.0000 0632706 1579817194.30 151.4420 60.0036 32.0000 1.9928 1.9938 418.4357 418.6772 0.0362 -1.0000 -1.0000 0632785 1579817194.40 151.4420 60.0036 32.0000 1.9933 1.9943 418.4637 418.7049 0.0361 -1.0000 -1.0000 0633269 1579817194.50 151.4854 60.0036 32.0000 1.9936 1.9945 418.5970 418.8388 0.0363 -1.0000 -1.0000 0633332 1579817194.60 151.4854 60.0036 32.0000 1.9929 1.9938 418.5784 418.8209 0.0363 -1.0000 -1.0000 0633394 1579817194.70 151.4854 60.0036 32.0000 1.9937 1.9947 418.4792 418.7208 0.0362 -1.0000 -1.0000 0633457 1579817194.80 151.4854 60.0036 32.0000 1.9932 1.9942 418.4347 418.6770 0.0364 -1.0000 -1.0000 0633519 1579817194.90 151.4854 60.0036 32.0000 1.9925 1.9935 418.5866 418.8278 0.0362 -1.0000 -1.0000 0633597 1579817195.00 151.5498 60.0039 32.0000 1.9919 1.9929 418.5767 418.8188 0.0363 -1.0000 -1.0000 0633660 1579817195.10 151.5842 60.0040 32.0000 1.9932 1.9942 418.5884 418.8309 0.0363 -1.0000 -1.0000 0633722 1579817195.20 151.5842 60.0040 32.0000 1.9937 1.9946 418.4863 418.7273 0.0362 -1.0000 -1.0000 0633800 1579817195.30 151.5842 60.0040 32.0000 1.9937 1.9946 418.4424 418.6841 0.0363 -1.0000 -1.0000 0633863 1579817195.40 151.5842 60.0040 32.0000 1.9925 1.9935 418.5625 418.8049 0.0363 -1.0000 -1.0000 0633941 1579817195.50 151.5842 60.0040 32.0000 1.9930 1.9939 418.6510 418.8931 0.0363 -1.0000 -1.0000 0634003 1579817195.60 151.5518 60.0040 32.0000 1.9925 1.9935 418.5009 418.7431 0.0363 -1.0000 -1.0000 0634066 1579817195.70 151.5518 60.0040 32.0000 1.9930 1.9940 418.3851 418.6271 0.0363 -1.0000 -1.0000 0634129 1579817195.80 151.5518 60.0040 32.0000 1.9926 1.9936 418.4433 418.6845 0.0362 -1.0000 -1.0000 0634191 1579817195.90 151.5518 60.0040 32.0000 1.9929 1.9938 418.6323 418.8737 0.0362 -1.0000 -1.0000 0634253 1579817196.00 151.5518 60.0040 32.0000 1.9940 1.9949 418.5208 418.7623 0.0362 -1.0000 -1.0000 0634331 1579817196.10 151.4922 60.0040 32.0000 1.9927 1.9937 418.3048 418.5462 0.0362 -1.0000 -1.0000 0634394 1579817196.20 151.4591 60.0040 32.0000 1.9932 1.9941 418.4440 418.6849 0.0361 -1.0000 -1.0000 0634456 1579817196.30 151.4591 60.0040 32.0000 1.9928 1.9938 418.5765 418.8171 0.0361 -1.0000 -1.0000 0634535 1579817196.40 151.4591 60.0040 32.0000 1.9930 1.9940 418.5471 418.7886 0.0362 -1.0000 -1.0000 0634597 1579817196.50 151.4591 60.0040 32.0000 1.9940 1.9949 418.4948 418.7368 0.0363 -1.0000 -1.0000 0634785 1579817196.60 151.4591 60.0040 32.0000 1.9941 1.9950 418.4036 418.6453 0.0362 -1.0000 -1.0000 0634863 1579817196.70 151.4618 60.0040 32.0000 1.9933 1.9943 418.4313 418.6727 0.0361 -1.0000 -1.0000 0634925 1579817196.80 151.4666 60.0040 32.0000 1.9928 1.9938 418.5769 418.8176 0.0362 -1.0000 -1.0000 0634988 1579817196.90 151.4666 60.0040 32.0000 1.9932 1.9941 418.4841 418.7254 0.0362 -1.0000 -1.0000 0635066 1579817197.00 151.4666 60.0040 32.0000 1.9928 1.9937 418.3845 418.6273 0.0364 -1.0000 -1.0000 0635300 1579817197.10 151.4666 60.0040 32.0000 1.9934 1.9944 418.4656 418.7077 0.0363 -1.0000 -1.0000 0635363 1579817197.20 151.4666 60.0040 32.0000 1.9927 1.9936 418.5510 418.7926 0.0362 -1.0000 -1.0000 0635425 1579817197.30 151.5636 60.0040 32.0000 1.9932 1.9942 418.5609 418.8020 0.0362 -1.0000 -1.0000 0635503 1579817197.40 151.5636 60.0040 32.0000 1.9937 1.9946 418.4806 418.7223 0.0363 -1.0000 -1.0000 0635566 1579817197.50 151.5636 60.0040 32.0000 1.9936 1.9946 418.4316 418.6732 0.0362 -1.0000 -1.0000 0636050 1579817197.60 151.5636 60.0040 32.0000 1.9929 1.9939 418.3345 418.5756 0.0362 -1.0000 -1.0000 0636113 1579817197.70 151.5636 60.0040 32.0000 1.9930 1.9940 418.5618 418.8042 0.0362 -1.0000 -1.0000 0636191 1579817197.80 151.5110 60.0040 32.0000 1.9927 1.9937 418.6259 418.8661 0.0360 -1.0000 -1.0000 0636253 1579817197.90 151.4741 60.0040 32.0000 1.9935 1.9945 418.3485 418.5899 0.0362 -1.0000 -1.0000 0636300 1579817198.00 151.4741 60.0040 32.0000 1.9937 1.9947 418.3398 418.5810 0.0362 -1.0000 -1.0000 0636378 1579817198.10 151.4741 60.0040 32.0000 1.9932 1.9941 418.4624 418.7045 0.0363 -1.0000 -1.0000 0636441 1579817198.20 151.4741 60.0040 32.0000 1.9930 1.9940 418.6649 418.9060 0.0362 -1.0000 -1.0000 0636519 1579817198.30 151.4741 60.0040 32.0000 1.9935 1.9944 418.4977 418.7399 0.0363 -1.0000 -1.0000 0636581 1579817198.40 151.4600 60.0040 32.0000 1.9939 1.9948 418.3571 418.5996 0.0364 -1.0000 -1.0000 0636660 1579817198.50 151.4600 60.0040 32.0000 1.9932 1.9941 418.4020 418.6439 0.0362 -1.0000 -1.0000 0637035 1579817198.60 151.4600 60.0040 32.0000 1.9930 1.9939 418.5759 418.8175 0.0363 -1.0000 -1.0000 0637113 1579817198.70 151.4600 60.0040 32.0000 1.9932 1.9942 418.5389 418.7812 0.0363 -1.0000 -1.0000 0637175 1579817198.80 151.4600 60.0040 32.0000 1.9934 1.9943 418.3946 418.6372 0.0363 -1.0000 -1.0000 0637238 1579817198.90 151.5537 60.0040 32.0000 1.9935 1.9944 418.3640 418.6047 0.0361 -1.0000 -1.0000 0637300 1579817199.00 151.5537 60.0040 32.0000 1.9934 1.9944 418.5538 418.7944 0.0361 -1.0000 -1.0000 0637535 1579817199.10 151.5537 60.0040 32.0000 1.9929 1.9939 418.4899 418.7318 0.0363 -1.0000 -1.0000 0637597 1579817199.20 151.5537 60.0040 32.0000 1.9927 1.9936 418.4420 418.6844 0.0363 -1.0000 -1.0000 0637675 1579817199.30 151.5537 60.0040 32.0000 1.9925 1.9934 418.4019 418.6432 0.0362 -1.0000 -1.0000 0637738 1579817199.40 151.5367 60.0040 32.0000 1.9923 1.9932 418.5750 418.8160 0.0362 -1.0000 -1.0000 0637816 1579817199.50 151.5026 60.0040 32.0000 1.9923 1.9932 418.6634 418.9058 0.0363 -1.0000 -1.0000 0637879 1579817199.60 151.5026 60.0040 32.0000 1.9932 1.9941 418.6946 418.9368 0.0363 -1.0000 -1.0000 0638050 1579817199.70 151.5026 60.0040 32.0000 1.9934 1.9943 418.4452 418.6878 0.0363 -1.0000 -1.0000 0638129 1579817199.80 151.5026 60.0040 32.0000 1.9932 1.9941 418.4641 418.7053 0.0362 -1.0000 -1.0000 0638191 1579817199.90 151.5026 60.0040 32.0000 1.9927 1.9937 418.7310 418.9730 0.0363 -1.0000 -1.0000 0638253 1579817200.00 151.4884 60.0033 32.0000 1.9924 1.9933 418.9346 419.1768 0.0363 -1.0000 -1.0000 0638316 1579817200.10 151.4884 60.0033 32.0000 1.9930 1.9939 418.7771 419.0192 0.0363 -1.0000 -1.0000 0638550 1579817200.20 151.4884 60.0033 32.0000 1.9932 1.9941 418.7106 418.9524 0.0362 -1.0000 -1.0000 0638613 1579817200.30 151.4884 60.0033 32.0000 1.9927 1.9937 418.7591 419.0006 0.0362 -1.0000 -1.0000 0638691 1579817200.40 151.4884 60.0033 32.0000 1.9931 1.9940 418.8724 419.1140 0.0362 -1.0000 -1.0000 0638753 1579817200.50 151.5607 60.0033 32.0000 1.9935 1.9945 418.6677 418.9093 0.0362 -1.0000 -1.0000 0638816 1579817200.60 151.5703 60.0033 32.0000 1.9929 1.9938 418.5805 418.8218 0.0362 -1.0000 -1.0000 0639050 1579817200.70 151.5703 60.0033 32.0000 1.9927 1.9936 418.6630 418.9046 0.0363 -1.0000 -1.0000 0639113 1579817200.80 151.5703 60.0033 32.0000 1.9930 1.9939 418.7561 418.9985 0.0362 -1.0000 -1.0000 0639175 1579817200.90 151.5703 60.0033 32.0000 1.9936 1.9945 418.5755 418.8169 0.0362 -1.0000 -1.0000 0639253 1579817201.00 151.5703 60.0033 32.0000 1.9928 1.9938 418.4346 418.6765 0.0363 -1.0000 -1.0000 0639316 1579817201.10 151.5476 60.0033 32.0000 1.9927 1.9936 418.4225 418.6647 0.0363 -1.0000 -1.0000 0639800 1579817201.20 151.5476 60.0033 32.0000 1.9922 1.9932 418.7066 418.9481 0.0362 -1.0000 -1.0000 0639879 1579817201.30 151.5476 60.0033 32.0000 1.9924 1.9933 418.5947 418.8361 0.0362 -1.0000 -1.0000 0639941 1579817201.40 151.5476 60.0033 32.0000 1.9935 1.9945 418.3862 418.6276 0.0362 -1.0000 -1.0000 0640019 1579817201.50 151.5476 60.0033 32.0000 1.9931 1.9940 418.3865 418.6284 0.0363 -1.0000 -1.0000 0640082 1579817201.60 151.5476 60.0033 32.0000 1.9921 1.9931 418.5837 418.8251 0.0362 -1.0000 -1.0000 0640316 1579817201.70 151.5372 60.0033 32.0000 1.9909 1.9919 418.5522 418.7942 0.0363 -1.0000 -1.0000 0640378 1579817201.80 151.5372 60.0033 32.0000 1.9923 1.9933 418.6734 418.9159 0.0363 -1.0000 -1.0000 0640441 1579817201.90 151.5372 60.0033 32.0000 1.9936 1.9946 418.6160 418.8576 0.0362 -1.0000 -1.0000 0640503 1579817202.00 151.5372 60.0033 32.0000 1.9938 1.9947 418.5027 418.7442 0.0362 -1.0000 -1.0000 0640581 1579817202.10 151.5372 60.0033 32.0000 1.9934 1.9944 418.4443 418.6859 0.0362 -1.0000 -1.0000 0640785 1579817202.20 151.5253 60.0033 32.0000 1.9931 1.9940 418.4922 418.7338 0.0363 -1.0000 -1.0000 0640847 1579817202.30 151.5125 60.0033 32.0000 1.9926 1.9936 418.6476 418.8896 0.0363 -1.0000 -1.0000 0640925 1579817202.40 151.5125 60.0033 32.0000 1.9935 1.9944 418.5146 418.7562 0.0362 -1.0000 -1.0000 0640988 1579817202.50 151.5125 60.0033 32.0000 1.9939 1.9948 418.3795 418.6213 0.0362 -1.0000 -1.0000 0641050 1579817202.60 151.5125 60.0033 32.0000 1.9936 1.9945 418.5828 418.8247 0.0364 -1.0000 -1.0000 0641285 1579817202.70 151.5125 60.0033 32.0000 1.9932 1.9942 418.6859 418.9272 0.0361 -1.0000 -1.0000 0641347 1579817202.80 151.5588 60.0033 32.0000 1.9936 1.9946 418.6049 418.8458 0.0361 -1.0000 -1.0000 0641410 1579817202.90 151.5588 60.0033 32.0000 1.9939 1.9949 418.4749 418.7166 0.0363 -1.0000 -1.0000 0641472 1579817203.00 151.5588 60.0033 32.0000 1.9935 1.9944 418.5050 418.7466 0.0362 -1.0000 -1.0000 0641535 1579817203.10 151.5588 60.0033 32.0000 1.9927 1.9936 418.6520 418.8937 0.0362 -1.0000 -1.0000 0641597 1579817203.20 151.5588 60.0033 32.0000 1.9926 1.9935 418.6224 418.8635 0.0361 -1.0000 -1.0000 0641691 1579817203.30 151.5736 60.0033 32.0000 1.9936 1.9946 418.4393 418.6805 0.0362 -1.0000 -1.0000 0641753 1579817203.40 151.5740 60.0033 32.0000 1.9932 1.9941 418.3354 418.5767 0.0362 -1.0000 -1.0000 0641832 1579817203.50 151.5740 60.0033 32.0000 1.9934 1.9944 418.4122 418.6537 0.0362 -1.0000 -1.0000 0641879 1579817203.60 151.5740 60.0033 32.0000 1.9925 1.9935 418.6171 418.8597 0.0364 -1.0000 -1.0000 0642019 1579817203.70 151.5740 60.0033 32.0000 1.9932 1.9942 418.5749 418.8164 0.0362 -1.0000 -1.0000 0642082 1579817203.80 151.5662 60.0033 32.0000 1.9932 1.9941 418.4241 418.6659 0.0363 -1.0000 -1.0000 0642144 1579817203.90 151.4793 60.0033 32.0000 1.9926 1.9936 418.5840 418.8248 0.0361 -1.0000 -1.0000 0642206 1579817204.00 151.4793 60.0033 32.0000 1.9922 1.9931 418.5311 418.7725 0.0362 -1.0000 -1.0000 0642285 1579817204.10 151.4793 60.0033 32.0000 1.9928 1.9937 418.6882 418.9293 0.0361 -1.0000 -1.0000 0642347 1579817204.20 151.4793 60.0033 32.0000 1.9927 1.9937 418.5949 418.8369 0.0363 -1.0000 -1.0000 0642410 1579817204.30 151.4793 60.0033 32.0000 1.9928 1.9937 418.4471 418.6873 0.0361 -1.0000 -1.0000 0642488 1579817204.40 151.4639 60.0033 32.0000 1.9932 1.9941 418.3802 418.6213 0.0362 -1.0000 -1.0000 0642550 1579817204.50 151.4639 60.0033 32.0000 1.9930 1.9939 418.4958 418.7375 0.0363 -1.0000 -1.0000 0642613 1579817204.60 151.4639 60.0033 32.0000 1.9930 1.9940 418.5542 418.7962 0.0363 -1.0000 -1.0000 0642675 1579817204.70 151.4639 60.0033 32.0000 1.9935 1.9945 418.4146 418.6565 0.0361 -1.0000 -1.0000 0643316 1579817204.80 151.4639 60.0033 32.0000 1.9943 1.9953 418.3134 418.5547 0.0363 -1.0000 -1.0000 0643379 1579817204.90 151.4713 60.0032 32.0000 1.9934 1.9943 418.3800 418.6203 0.0361 -1.0000 -1.0000 0643456 1579817205.00 151.4834 60.0030 32.0000 1.9929 1.9939 418.5284 418.7697 0.0362 -1.0000 -1.0000 0643519 1579817205.10 151.4834 60.0030 32.0000 1.9925 1.9935 418.5602 418.8021 0.0362 -1.0000 -1.0000 0643582 1579817205.20 151.4834 60.0030 32.0000 1.9936 1.9946 418.7171 418.9568 0.0360 -1.0000 -1.0000 0643816 1579817205.30 151.4834 60.0030 32.0000 1.9942 1.9951 418.4634 418.7047 0.0362 -1.0000 -1.0000 0643879 1579817205.40 151.4834 60.0030 32.0000 1.9943 1.9952 418.4100 418.6515 0.0362 -1.0000 -1.0000 0643941 1579817205.50 151.5399 60.0030 32.0000 1.9932 1.9941 418.4942 418.7349 0.0361 -1.0000 -1.0000 0644019 1579817205.60 151.5399 60.0030 32.0000 1.9928 1.9937 418.6693 418.9107 0.0362 -1.0000 -1.0000 0644082 1579817205.70 151.5399 60.0030 32.0000 1.9933 1.9943 418.5283 418.7684 0.0360 -1.0000 -1.0000 0644316 1579817205.80 151.5399 60.0030 32.0000 1.9937 1.9947 418.4342 418.6747 0.0362 -1.0000 -1.0000 0644378 1579817205.90 151.5399 60.0030 32.0000 1.9929 1.9938 418.5099 418.7526 0.0363 -1.0000 -1.0000 0644456 1579817206.00 151.6238 60.0030 32.0000 1.9930 1.9939 418.6374 418.8791 0.0362 -1.0000 -1.0000 0644535 1579817206.10 151.6512 60.0030 32.0000 1.9934 1.9944 418.7027 418.9437 0.0361 -1.0000 -1.0000 0644597 1579817206.20 151.6512 60.0030 32.0000 1.9942 1.9952 418.3613 418.6026 0.0362 -1.0000 -1.0000 0644660 1579817206.30 151.6512 60.0030 32.0000 1.9934 1.9943 418.3977 418.6390 0.0361 -1.0000 -1.0000 0644738 1579817206.40 151.6512 60.0030 32.0000 1.9935 1.9944 418.5697 418.8114 0.0362 -1.0000 -1.0000 0644800 1579817206.50 151.6512 60.0030 32.0000 1.9934 1.9943 418.6744 418.9156 0.0362 -1.0000 -1.0000 0644863 1579817206.60 151.6736 60.0030 32.0000 1.9931 1.9941 418.5043 418.7454 0.0361 -1.0000 -1.0000 0644941 1579817206.70 151.6736 60.0030 32.0000 1.9942 1.9951 418.4316 418.6722 0.0361 -1.0000 -1.0000 0645285 1579817206.80 151.6736 60.0030 32.0000 1.9946 1.9956 418.4952 418.7364 0.0362 -1.0000 -1.0000 0645347 1579817206.90 151.6736 60.0030 32.0000 1.9939 1.9948 418.6625 418.9045 0.0363 -1.0000 -1.0000 0645425 1579817207.00 151.6736 60.0030 32.0000 1.9940 1.9950 418.6432 418.8846 0.0362 -1.0000 -1.0000 0645488 1579817207.10 151.6418 60.0030 32.0000 1.9946 1.9956 418.5118 418.7535 0.0362 -1.0000 -1.0000 0645535 1579817207.20 151.5615 60.0030 32.0000 1.9948 1.9957 418.4698 418.7113 0.0362 -1.0000 -1.0000 0645785 1579817207.30 151.5615 60.0030 32.0000 1.9933 1.9943 418.6203 418.8615 0.0362 -1.0000 -1.0000 0645847 1579817207.40 151.5615 60.0030 32.0000 1.9935 1.9944 418.6702 418.9115 0.0361 -1.0000 -1.0000 0645910 1579817207.50 151.5615 60.0030 32.0000 1.9936 1.9946 418.7171 418.9583 0.0362 -1.0000 -1.0000 0645972 1579817207.60 151.5615 60.0030 32.0000 1.9941 1.9950 418.5397 418.7808 0.0361 -1.0000 -1.0000 0646035 1579817207.70 151.4939 60.0030 32.0000 1.9940 1.9949 418.5681 418.8096 0.0362 -1.0000 -1.0000 0646113 1579817207.80 151.4939 60.0030 32.0000 1.9939 1.9948 418.5671 418.8086 0.0362 -1.0000 -1.0000 0646644 1579817207.90 151.4939 60.0030 32.0000 1.9930 1.9939 418.6150 418.8572 0.0363 -1.0000 -1.0000 0646706 1579817208.00 151.4939 60.0030 32.0000 1.9934 1.9944 418.6467 418.8890 0.0363 -1.0000 -1.0000 0646785 1579817208.10 151.4939 60.0030 32.0000 1.9938 1.9947 418.4369 418.6784 0.0363 -1.0000 -1.0000 0646847 1579817208.20 151.5466 60.0030 32.0000 1.9929 1.9938 418.5231 418.7644 0.0361 -1.0000 -1.0000 0646910 1579817208.30 151.5627 60.0030 32.0000 1.9921 1.9931 418.6663 418.9085 0.0363 -1.0000 -1.0000 0647097 1579817208.40 151.5627 60.0030 32.0000 1.9928 1.9937 418.4609 418.7025 0.0362 -1.0000 -1.0000 0647160 1579817208.50 151.5627 60.0030 32.0000 1.9936 1.9946 418.3374 418.5787 0.0362 -1.0000 -1.0000 0647222 1579817208.60 151.5627 60.0030 32.0000 1.9935 1.9945 418.4431 418.6846 0.0362 -1.0000 -1.0000 0647300 1579817208.70 151.5627 60.0030 32.0000 1.9932 1.9941 418.5256 418.7658 0.0360 -1.0000 -1.0000 0647363 1579817208.80 151.4863 60.0030 32.0000 1.9925 1.9934 418.5937 418.8349 0.0362 -1.0000 -1.0000 0647535 1579817208.90 151.4863 60.0030 32.0000 1.9923 1.9932 418.5236 418.7650 0.0362 -1.0000 -1.0000 0647613 1579817209.00 151.4863 60.0030 32.0000 1.9936 1.9946 418.3934 418.6343 0.0362 -1.0000 -1.0000 0647675 1579817209.10 151.4863 60.0030 32.0000 1.9933 1.9943 418.3313 418.5726 0.0362 -1.0000 -1.0000 0647738 1579817209.20 151.4863 60.0030 32.0000 1.9926 1.9936 418.5250 418.7652 0.0361 -1.0000 -1.0000 0647816 1579817209.30 151.4003 60.0030 32.0000 1.9921 1.9931 418.6429 418.8845 0.0362 -1.0000 -1.0000 0647879 1579817209.40 151.3978 60.0030 32.0000 1.9926 1.9936 418.4233 418.6646 0.0362 -1.0000 -1.0000 0647941 1579817209.50 151.3978 60.0030 32.0000 1.9928 1.9937 418.3689 418.6106 0.0362 -1.0000 -1.0000 0648003 1579817209.60 151.3978 60.0030 32.0000 1.9926 1.9936 418.4750 418.7166 0.0363 -1.0000 -1.0000 0648066 1579817209.70 151.3978 60.0030 32.0000 1.9924 1.9934 418.4457 418.6875 0.0362 -1.0000 -1.0000 0648144 1579817209.80 151.4161 60.0030 32.0000 1.9920 1.9929 418.6343 418.8751 0.0361 -1.0000 -1.0000 0648206 1579817209.90 151.4780 60.0031 32.0000 1.9933 1.9942 418.6176 418.8594 0.0363 -1.0000 -1.0000 0648785 1579817210.00 151.4780 60.0031 32.0000 1.9931 1.9940 418.4355 418.6772 0.0363 -1.0000 -1.0000 0648847 1579817210.10 151.4780 60.0031 32.0000 1.9938 1.9948 418.4241 418.6655 0.0361 -1.0000 -1.0000 0648925 1579817210.20 151.4780 60.0031 32.0000 1.9932 1.9942 418.4340 418.6756 0.0363 -1.0000 -1.0000 0648972 1579817210.30 151.4780 60.0031 32.0000 1.9926 1.9935 418.6300 418.8715 0.0362 -1.0000 -1.0000 0649050 1579817210.40 151.4780 60.0031 32.0000 1.9935 1.9945 418.5772 418.8182 0.0361 -1.0000 -1.0000 0649113 1579817210.50 151.5442 60.0031 32.0000 1.9926 1.9935 418.4639 418.7043 0.0360 -1.0000 -1.0000 0649175 1579817210.60 151.5482 60.0031 32.0000 1.9930 1.9939 418.3183 418.5596 0.0361 -1.0000 -1.0000 0649253 1579817210.70 151.5482 60.0031 32.0000 1.9923 1.9932 418.6008 418.8405 0.0360 -1.0000 -1.0000 0649316 1579817210.80 151.5482 60.0031 32.0000 1.9915 1.9925 418.6323 418.8730 0.0361 -1.0000 -1.0000 0649379 1579817210.90 151.5482 60.0031 32.0000 1.9921 1.9930 418.6328 418.8745 0.0362 -1.0000 -1.0000 0649441 1579817211.00 151.5482 60.0031 32.0000 1.9934 1.9944 418.5364 418.7776 0.0361 -1.0000 -1.0000 0649503 1579817211.10 151.4943 60.0031 32.0000 1.9937 1.9947 418.3645 418.6052 0.0361 -1.0000 -1.0000 0649582 1579817211.20 151.4943 60.0031 32.0000 1.9922 1.9931 418.4056 418.6460 0.0361 -1.0000 -1.0000 0649660 1579817211.30 151.4943 60.0031 32.0000 1.9915 1.9925 418.5267 418.7679 0.0361 -1.0000 -1.0000 0649722 1579817211.40 151.4943 60.0031 32.0000 1.9922 1.9932 418.4283 418.6691 0.0361 -1.0000 -1.0000 0650066 1579817211.50 151.4943 60.0031 32.0000 1.9930 1.9940 418.3645 418.6057 0.0361 -1.0000 -1.0000 0650129 1579817211.60 151.4388 60.0031 32.0000 1.9928 1.9938 418.3104 418.5509 0.0361 -1.0000 -1.0000 0650191 1579817211.70 151.4294 60.0031 32.0000 1.9921 1.9931 418.4925 418.7334 0.0361 -1.0000 -1.0000 0650253 1579817211.80 151.4294 60.0031 32.0000 1.9926 1.9935 418.6053 418.8461 0.0361 -1.0000 -1.0000 0650316 1579817211.90 151.4294 60.0031 32.0000 1.9925 1.9934 418.5196 418.7610 0.0362 -1.0000 -1.0000 0650378 1579817212.00 151.4294 60.0031 32.0000 1.9937 1.9947 418.4240 418.6646 0.0361 -1.0000 -1.0000 0650456 1579817212.10 151.4292 60.0031 32.0000 1.9929 1.9938 418.4040 418.6453 0.0362 -1.0000 -1.0000 0650519 1579817212.20 151.4280 60.0031 32.0000 1.9926 1.9935 418.5544 418.7967 0.0363 -1.0000 -1.0000 0650581 1579817212.30 151.4280 60.0031 32.0000 1.9924 1.9933 418.5949 418.8362 0.0361 -1.0000 -1.0000 0650660 1579817212.40 151.4280 60.0031 32.0000 1.9926 1.9936 418.5495 418.7904 0.0361 -1.0000 -1.0000 0651081 1579817212.50 151.4280 60.0031 32.0000 1.9936 1.9946 418.4280 418.6684 0.0360 -1.0000 -1.0000 0651144 1579817212.60 151.4280 60.0031 32.0000 1.9926 1.9936 418.5003 418.7409 0.0361 -1.0000 -1.0000 0651222 1579817212.70 151.4998 60.0031 32.0000 1.9919 1.9929 418.6706 418.9124 0.0362 -1.0000 -1.0000 0651285 1579817212.80 151.4998 60.0031 32.0000 1.9914 1.9924 418.6016 418.8427 0.0361 -1.0000 -1.0000 0651347 1579817212.90 151.4998 60.0031 32.0000 1.9923 1.9932 418.4714 418.7122 0.0361 -1.0000 -1.0000 0651582 1579817213.00 151.4998 60.0031 32.0000 1.9927 1.9937 418.4293 418.6716 0.0363 -1.0000 -1.0000 0651644 1579817213.10 151.4998 60.0031 32.0000 1.9931 1.9940 418.3509 418.5919 0.0361 -1.0000 -1.0000 0651706 1579817213.20 151.4889 60.0031 32.0000 1.9924 1.9934 418.4619 418.7013 0.0359 -1.0000 -1.0000 0651785 1579817213.30 151.4838 60.0031 32.0000 1.9921 1.9930 418.5794 418.8210 0.0362 -1.0000 -1.0000 0651847 1579817213.40 151.4838 60.0031 32.0000 1.9924 1.9934 418.5562 418.7978 0.0362 -1.0000 -1.0000 0652082 1579817213.50 151.4838 60.0031 32.0000 1.9933 1.9943 418.3248 418.5663 0.0362 -1.0000 -1.0000 0652144 1579817213.60 151.4838 60.0031 32.0000 1.9923 1.9932 418.3256 418.5659 0.0361 -1.0000 -1.0000 0652206 1579817213.70 151.4838 60.0031 32.0000 1.9916 1.9925 418.5068 418.7476 0.0361 -1.0000 -1.0000 0652269 1579817213.80 151.4843 60.0031 32.0000 1.9925 1.9935 418.6260 418.8673 0.0362 -1.0000 -1.0000 0652347 1579817213.90 151.4985 60.0031 32.0000 1.9926 1.9935 418.4955 418.7367 0.0362 -1.0000 -1.0000 0652410 1579817214.00 151.4985 60.0031 32.0000 1.9926 1.9935 418.3700 418.6108 0.0361 -1.0000 -1.0000 0652597 1579817214.10 151.4985 60.0031 32.0000 1.9928 1.9937 418.3749 418.6152 0.0361 -1.0000 -1.0000 0652660 1579817214.20 151.4985 60.0031 32.0000 1.9933 1.9942 418.3368 418.5776 0.0362 -1.0000 -1.0000 0652722 1579817214.30 151.4985 60.0031 32.0000 1.9931 1.9940 418.6254 418.8668 0.0361 -1.0000 -1.0000 0652800 1579817214.40 151.4210 60.0031 32.0000 1.9921 1.9930 418.5409 418.7811 0.0360 -1.0000 -1.0000 0652863 1579817214.50 151.4210 60.0031 32.0000 1.9933 1.9943 418.4492 418.6902 0.0361 -1.0000 -1.0000 0653738 1579817214.60 151.4210 60.0031 32.0000 1.9937 1.9946 418.3793 418.6203 0.0362 -1.0000 -1.0000 0653816 1579817214.70 151.4210 60.0031 32.0000 1.9937 1.9946 418.3758 418.6162 0.0361 -1.0000 -1.0000 0653879 1579817214.80 151.4210 60.0031 32.0000 1.9927 1.9937 418.5801 418.8213 0.0362 -1.0000 -1.0000 0653941 1579817214.90 151.4239 60.0030 32.0000 1.9929 1.9938 418.5392 418.7809 0.0363 -1.0000 -1.0000 0654019 1579817215.00 151.4283 60.0030 32.0000 1.9935 1.9945 418.4233 418.6646 0.0362 -1.0000 -1.0000 0654082 1579817215.10 151.4283 60.0030 32.0000 1.9927 1.9937 418.3377 418.5783 0.0361 -1.0000 -1.0000 0654144 1579817215.20 151.4283 60.0030 32.0000 1.9926 1.9936 418.5065 418.7475 0.0361 -1.0000 -1.0000 0654206 1579817215.30 151.4283 60.0030 32.0000 1.9925 1.9935 418.5535 418.7940 0.0361 -1.0000 -1.0000 0654269 1579817215.40 151.4283 60.0030 32.0000 1.9925 1.9935 418.5473 418.7886 0.0362 -1.0000 -1.0000 0654347 1579817215.50 151.5077 60.0030 32.0000 1.9937 1.9947 418.4597 418.7007 0.0361 -1.0000 -1.0000 0654410 1579817215.60 151.5077 60.0030 32.0000 1.9932 1.9941 418.3588 418.5991 0.0360 -1.0000 -1.0000 0654472 1579817215.70 151.5077 60.0030 32.0000 1.9928 1.9938 418.4239 418.6647 0.0361 -1.0000 -1.0000 0654550 1579817215.80 151.5077 60.0030 32.0000 1.9924 1.9933 418.5647 418.8063 0.0362 -1.0000 -1.0000 0654613 1579817215.90 151.5077 60.0030 32.0000 1.9927 1.9936 418.4459 418.6868 0.0361 -1.0000 -1.0000 0654675 1579817216.00 151.5080 60.0030 32.0000 1.9930 1.9939 418.3198 418.5614 0.0362 -1.0000 -1.0000 0654816 1579817216.10 151.5080 60.0030 32.0000 1.9928 1.9938 418.5454 418.7863 0.0361 -1.0000 -1.0000 0654878 1579817216.20 151.5080 60.0030 32.0000 1.9922 1.9932 418.5609 418.8019 0.0362 -1.0000 -1.0000 0654941 1579817216.30 151.5080 60.0030 32.0000 1.9929 1.9938 418.3029 418.5445 0.0362 -1.0000 -1.0000 0655019 1579817216.40 151.5080 60.0030 32.0000 1.9933 1.9943 418.3530 418.5936 0.0361 -1.0000 -1.0000 0655081 1579817216.50 151.5080 60.0030 32.0000 1.9934 1.9944 418.2899 418.5316 0.0363 -1.0000 -1.0000 0655331 1579817216.60 151.5069 60.0030 32.0000 1.9926 1.9936 418.3913 418.6325 0.0362 -1.0000 -1.0000 0655394 1579817216.70 151.4709 60.0030 32.0000 1.9920 1.9930 418.5300 418.7710 0.0361 -1.0000 -1.0000 0655456 1579817216.80 151.4709 60.0030 32.0000 1.9930 1.9939 418.4596 418.7024 0.0364 -1.0000 -1.0000 0655519 1579817216.90 151.4709 60.0030 32.0000 1.9932 1.9941 418.4517 418.6929 0.0362 -1.0000 -1.0000 0655597 1579817217.00 151.4709 60.0030 32.0000 1.9938 1.9947 418.4298 418.6710 0.0362 -1.0000 -1.0000 0655660 1579817217.10 151.4709 60.0030 32.0000 1.9926 1.9936 418.5760 418.8175 0.0362 -1.0000 -1.0000 0655785 1579817217.20 151.4709 60.0030 32.0000 1.9929 1.9939 418.4322 418.6745 0.0363 -1.0000 -1.0000 0655863 1579817217.30 151.4709 60.0030 32.0000 1.9936 1.9946 418.3173 418.5580 0.0361 -1.0000 -1.0000 0655925 1579817217.40 151.4977 60.0030 32.0000 1.9928 1.9938 418.3401 418.5809 0.0361 -1.0000 -1.0000 0655988 1579817217.50 151.4990 60.0030 32.0000 1.9928 1.9937 418.5264 418.7682 0.0362 -1.0000 -1.0000 0656050 1579817217.60 151.4990 60.0030 32.0000 1.9919 1.9928 418.5952 418.8359 0.0361 -1.0000 -1.0000 0656581 1579817217.70 151.4990 60.0030 32.0000 1.9925 1.9934 418.5360 418.7771 0.0361 -1.0000 -1.0000 0656660 1579817217.80 151.4990 60.0030 32.0000 1.9934 1.9944 418.4888 418.7304 0.0362 -1.0000 -1.0000 0656722 1579817217.90 151.5008 60.0030 32.0000 1.9934 1.9944 418.3487 418.5896 0.0361 -1.0000 -1.0000 0656785 1579817218.00 151.5169 60.0030 32.0000 1.9931 1.9940 418.3576 418.5978 0.0360 -1.0000 -1.0000 0656863 1579817218.10 151.5169 60.0030 32.0000 1.9923 1.9933 418.4285 418.6690 0.0361 -1.0000 -1.0000 0657035 1579817218.20 151.5169 60.0030 32.0000 1.9934 1.9943 418.4779 418.7195 0.0363 -1.0000 -1.0000 0657097 1579817218.30 151.5169 60.0030 32.0000 1.9938 1.9948 418.4275 418.6691 0.0362 -1.0000 -1.0000 0657175 1579817218.40 151.5169 60.0030 32.0000 1.9931 1.9940 418.3758 418.6170 0.0361 -1.0000 -1.0000 0657238 1579817218.50 151.5169 60.0030 32.0000 1.9915 1.9925 418.4255 418.6656 0.0361 -1.0000 -1.0000 0657300 1579817218.60 151.5309 60.0030 32.0000 1.9917 1.9927 418.5826 418.8235 0.0361 -1.0000 -1.0000 0657379 1579817218.70 151.5309 60.0030 32.0000 1.9925 1.9935 418.5608 418.8015 0.0361 -1.0000 -1.0000 0657441 1579817218.80 151.5309 60.0030 32.0000 1.9923 1.9933 418.5332 418.7740 0.0361 -1.0000 -1.0000 0657503 1579817218.90 151.5309 60.0030 32.0000 1.9933 1.9943 418.3658 418.6070 0.0362 -1.0000 -1.0000 0657566 1579817219.00 151.5309 60.0030 32.0000 1.9924 1.9933 418.3094 418.5495 0.0361 -1.0000 -1.0000 0657629 1579817219.10 151.5305 60.0030 32.0000 1.9923 1.9932 418.4644 418.7052 0.0361 -1.0000 -1.0000 0657816 1579817219.20 151.5180 60.0030 32.0000 1.9912 1.9921 418.5786 418.8199 0.0362 -1.0000 -1.0000 0657879 1579817219.30 151.5180 60.0030 32.0000 1.9928 1.9937 418.3098 418.5504 0.0361 -1.0000 -1.0000 0657941 1579817219.40 151.5180 60.0030 32.0000 1.9930 1.9939 418.3209 418.5607 0.0359 -1.0000 -1.0000 0658019 1579817219.50 151.5180 60.0030 32.0000 1.9934 1.9943 418.5137 418.7537 0.0360 -1.0000 -1.0000 0658082 1579817219.60 151.5180 60.0030 32.0000 1.9925 1.9935 418.6168 418.8579 0.0362 -1.0000 -1.0000 0658316 1579817219.70 151.4278 60.0029 32.0000 1.9926 1.9935 418.5753 418.8171 0.0362 -1.0000 -1.0000 0658394 1579817219.80 151.4278 60.0029 32.0000 1.9927 1.9936 418.5062 418.7475 0.0362 -1.0000 -1.0000 0658456 1579817219.90 151.4278 60.0029 32.0000 1.9935 1.9944 418.4129 418.6538 0.0361 -1.0000 -1.0000 0658519 1579817220.00 151.4278 60.0029 32.0000 1.9925 1.9935 418.4967 418.7378 0.0361 -1.0000 -1.0000 0658597 1579817220.10 151.4278 60.0029 32.0000 1.9924 1.9933 418.6028 418.8430 0.0360 -1.0000 -1.0000 0658831 1579817220.20 151.4278 60.0029 32.0000 1.9923 1.9933 418.6024 418.8431 0.0361 -1.0000 -1.0000 0658894 1579817220.30 151.4278 60.0029 32.0000 1.9932 1.9941 418.5048 418.7463 0.0362 -1.0000 -1.0000 0658972 1579817220.40 151.4278 60.0029 32.0000 1.9932 1.9942 418.5026 418.7429 0.0360 -1.0000 -1.0000 0659035 1579817220.50 151.4232 60.0029 32.0000 1.9928 1.9937 418.5583 418.8006 0.0364 -1.0000 -1.0000 0659097 1579817220.60 151.4232 60.0029 32.0000 1.9930 1.9939 418.4084 418.6494 0.0361 -1.0000 -1.0000 0659160 1579817220.70 151.4232 60.0029 32.0000 1.9932 1.9942 418.3489 418.5900 0.0362 -1.0000 -1.0000 0659347 1579817220.80 151.4232 60.0029 32.0000 1.9923 1.9933 418.3772 418.6184 0.0362 -1.0000 -1.0000 0659410 1579817220.90 151.4232 60.0029 32.0000 1.9927 1.9936 418.5266 418.7681 0.0361 -1.0000 -1.0000 0659472 1579817221.00 151.5718 60.0029 32.0000 1.9922 1.9932 418.6010 418.8416 0.0361 -1.0000 -1.0000 0659535 1579817221.10 151.5718 60.0029 32.0000 1.9926 1.9936 418.4784 418.7200 0.0362 -1.0000 -1.0000 0659597 1579817221.20 151.5718 60.0029 32.0000 1.9933 1.9942 418.3009 418.5414 0.0361 -1.0000 -1.0000 0700144 1579817221.30 151.5718 60.0029 32.0000 1.9930 1.9939 418.3439 418.5849 0.0362 -1.0000 -1.0000 0700206 1579817221.40 151.5718 60.0029 32.0000 1.9922 1.9932 418.4201 418.6614 0.0362 -1.0000 -1.0000 0700269 1579817221.50 151.5132 60.0029 32.0000 1.9921 1.9930 418.4784 418.7193 0.0362 -1.0000 -1.0000 0700331 1579817221.60 151.4458 60.0029 32.0000 1.9926 1.9936 418.3625 418.6035 0.0361 -1.0000 -1.0000 0700394 1579817221.70 151.4458 60.0029 32.0000 1.9930 1.9939 418.2294 418.4694 0.0360 -1.0000 -1.0000 0700535 1579817221.80 151.4458 60.0029 32.0000 1.9929 1.9938 418.3707 418.6114 0.0362 -1.0000 -1.0000 0700597 1579817221.90 151.4458 60.0029 32.0000 1.9920 1.9929 418.4340 418.6754 0.0361 -1.0000 -1.0000 0700660 1579817222.00 151.4458 60.0029 32.0000 1.9919 1.9928 418.5558 418.7964 0.0361 -1.0000 -1.0000 0700738 1579817222.10 151.4052 60.0029 32.0000 1.9938 1.9947 418.4088 418.6492 0.0361 -1.0000 -1.0000 0700800 1579817222.20 151.4052 60.0029 32.0000 1.9936 1.9945 418.3125 418.5533 0.0361 -1.0000 -1.0000 0701597 1579817222.30 151.4052 60.0029 32.0000 1.9929 1.9939 418.4092 418.6497 0.0361 -1.0000 -1.0000 0701660 1579817222.40 151.4052 60.0029 32.0000 1.9921 1.9931 418.5273 418.7685 0.0362 -1.0000 -1.0000 0701722 1579817222.50 151.4052 60.0029 32.0000 1.9927 1.9936 418.4975 418.7385 0.0361 -1.0000 -1.0000 0701785 1579817222.60 151.4052 60.0029 32.0000 1.9938 1.9948 418.4768 418.7175 0.0361 -1.0000 -1.0000 0701863 1579817222.70 151.5464 60.0029 32.0000 1.9938 1.9947 418.5995 418.8404 0.0361 -1.0000 -1.0000 0701925 1579817222.80 151.5464 60.0029 32.0000 1.9925 1.9934 418.5097 418.7511 0.0363 -1.0000 -1.0000 0701988 1579817222.90 151.5464 60.0029 32.0000 1.9934 1.9943 418.5537 418.7956 0.0362 -1.0000 -1.0000 0702066 1579817223.00 151.5464 60.0029 32.0000 1.9940 1.9949 418.3341 418.5740 0.0360 -1.0000 -1.0000 0702129 1579817223.10 151.5464 60.0029 32.0000 1.9929 1.9939 418.3373 418.5782 0.0361 -1.0000 -1.0000 0702191 1579817223.20 151.5556 60.0029 32.0000 1.9925 1.9935 418.5508 418.7919 0.0362 -1.0000 -1.0000 0702269 1579817223.30 151.5575 60.0029 32.0000 1.9928 1.9937 418.6150 418.8570 0.0363 -1.0000 -1.0000 0702331 1579817223.40 151.5575 60.0029 32.0000 1.9923 1.9932 418.5811 418.8218 0.0360 -1.0000 -1.0000 0702394 1579817223.50 151.5575 60.0029 32.0000 1.9929 1.9939 418.3761 418.6162 0.0360 -1.0000 -1.0000 0702456 1579817223.60 151.5575 60.0029 32.0000 1.9938 1.9948 418.2784 418.5194 0.0361 -1.0000 -1.0000 0702519 1579817223.70 151.5575 60.0029 32.0000 1.9928 1.9937 418.3372 418.5784 0.0362 -1.0000 -1.0000 0702597 1579817223.80 151.5575 60.0029 32.0000 1.9924 1.9934 418.4154 418.6561 0.0361 -1.0000 -1.0000 0702660 1579817223.90 151.4018 60.0029 32.0000 1.9932 1.9941 418.3656 418.6064 0.0361 -1.0000 -1.0000 0702722 1579817224.00 151.4018 60.0029 32.0000 1.9939 1.9948 418.3196 418.5605 0.0361 -1.0000 -1.0000 0702800 1579817224.10 151.4018 60.0029 32.0000 1.9930 1.9939 418.4198 418.6596 0.0360 -1.0000 -1.0000 0702863 1579817224.20 151.4018 60.0029 32.0000 1.9920 1.9930 418.5469 418.7884 0.0362 -1.0000 -1.0000 0702925 1579817224.30 151.4018 60.0029 32.0000 1.9925 1.9934 418.5486 418.7889 0.0360 -1.0000 -1.0000 0703566 1579817224.40 151.4018 60.0029 32.0000 1.9934 1.9943 418.4942 418.7358 0.0362 -1.0000 -1.0000 0703629 1579817224.50 151.4128 60.0029 32.0000 1.9942 1.9951 418.3973 418.6385 0.0362 -1.0000 -1.0000 0703691 1579817224.60 151.4852 60.0029 32.0000 1.9933 1.9943 418.4694 418.7109 0.0362 -1.0000 -1.0000 0703769 1579817224.70 151.4852 60.0029 32.0000 1.9925 1.9935 418.6161 418.8579 0.0362 -1.0000 -1.0000 0703831 1579817224.80 151.4852 60.0029 32.0000 1.9929 1.9939 418.5863 418.8276 0.0362 -1.0000 -1.0000 0703894 1579817224.90 151.4852 60.0029 32.0000 1.9934 1.9944 418.4276 418.6689 0.0361 -1.0000 -1.0000 0703956 1579817225.00 151.4852 60.0029 32.0000 1.9942 1.9952 418.3526 418.5935 0.0361 -1.0000 -1.0000 0704019 1579817225.10 151.5282 60.0031 32.0000 1.9937 1.9946 418.4022 418.6433 0.0362 -1.0000 -1.0000 0704081 1579817225.20 151.5282 60.0031 32.0000 1.9929 1.9938 418.4893 418.7307 0.0362 -1.0000 -1.0000 0704160 1579817225.30 151.5282 60.0031 32.0000 1.9926 1.9936 418.5371 418.7785 0.0361 -1.0000 -1.0000 0704535 1579817225.40 151.5282 60.0031 32.0000 1.9932 1.9941 418.3888 418.6286 0.0360 -1.0000 -1.0000 0704613 1579817225.50 151.5282 60.0031 32.0000 1.9931 1.9941 418.2964 418.5365 0.0360 -1.0000 -1.0000 0704675 1579817225.60 151.5282 60.0031 32.0000 1.9928 1.9938 418.4130 418.6544 0.0362 -1.0000 -1.0000 0704738 1579817225.70 151.4987 60.0031 32.0000 1.9923 1.9933 418.5724 418.8130 0.0361 -1.0000 -1.0000 0704816 1579817225.80 151.4826 60.0031 32.0000 1.9923 1.9932 418.6787 418.9204 0.0363 -1.0000 -1.0000 0704878 1579817225.90 151.4826 60.0031 32.0000 1.9930 1.9940 418.3974 418.6382 0.0361 -1.0000 -1.0000 0704941 1579817226.00 151.4826 60.0031 32.0000 1.9927 1.9937 418.4612 418.7010 0.0359 -1.0000 -1.0000 0705019 1579817226.10 151.4826 60.0031 32.0000 1.9928 1.9937 418.5660 418.8068 0.0362 -1.0000 -1.0000 0705081 1579817226.20 151.4826 60.0031 32.0000 1.9927 1.9936 418.5137 418.7549 0.0362 -1.0000 -1.0000 0705144 1579817226.30 151.4892 60.0031 32.0000 1.9930 1.9940 418.4265 418.6686 0.0363 -1.0000 -1.0000 0705206 1579817226.40 151.4892 60.0031 32.0000 1.9939 1.9949 418.3304 418.5722 0.0362 -1.0000 -1.0000 0705269 1579817226.50 151.4892 60.0031 32.0000 1.9930 1.9939 418.4893 418.7306 0.0362 -1.0000 -1.0000 0705331 1579817226.60 151.4892 60.0031 32.0000 1.9926 1.9936 418.5736 418.8156 0.0362 -1.0000 -1.0000 0705410 1579817226.70 151.4892 60.0031 32.0000 1.9934 1.9943 418.5085 418.7494 0.0361 -1.0000 -1.0000 0705472 1579817226.80 151.5252 60.0031 32.0000 1.9938 1.9947 418.3856 418.6274 0.0362 -1.0000 -1.0000 0705535 1579817226.90 151.5337 60.0031 32.0000 1.9940 1.9950 418.3313 418.5718 0.0361 -1.0000 -1.0000 0705613 1579817227.00 151.5337 60.0031 32.0000 1.9932 1.9941 418.3563 418.5975 0.0362 -1.0000 -1.0000 0705675 1579817227.10 151.5263 60.0031 32.0000 1.9923 1.9932 418.6015 418.8437 0.0362 -1.0000 -1.0000 0705738 1579817227.20 151.5263 60.0031 32.0000 1.9930 1.9940 418.3632 418.6039 0.0361 -1.0000 -1.0000 0705816 1579817227.30 151.5263 60.0031 32.0000 1.9937 1.9946 418.3500 418.5909 0.0361 -1.0000 -1.0000 0705879 1579817227.40 151.5263 60.0031 32.0000 1.9934 1.9943 418.3802 418.6214 0.0362 -1.0000 -1.0000 0705956 1579817227.50 151.5263 60.0031 32.0000 1.9923 1.9932 418.4839 418.7255 0.0362 -1.0000 -1.0000 0706019 1579817227.60 151.5263 60.0031 32.0000 1.9926 1.9936 418.4082 418.6495 0.0362 -1.0000 -1.0000 0706081 1579817227.70 151.5263 60.0031 32.0000 1.9931 1.9940 418.3588 418.6000 0.0362 -1.0000 -1.0000 0706144 1579817227.80 151.5263 60.0031 32.0000 1.9921 1.9930 418.3979 418.6393 0.0362 -1.0000 -1.0000 0706894 1579817227.90 151.5263 60.0031 32.0000 1.9926 1.9936 418.5538 418.7954 0.0362 -1.0000 -1.0000 0706956 1579817228.00 151.5263 60.0031 32.0000 1.9931 1.9940 418.4375 418.6785 0.0361 -1.0000 -1.0000 0707035 1579817228.10 151.4529 60.0031 32.0000 1.9933 1.9942 418.2641 418.5047 0.0361 -1.0000 -1.0000 0707097 1579817228.20 151.4529 60.0031 32.0000 1.9928 1.9937 418.3232 418.5641 0.0361 -1.0000 -1.0000 0707160 1579817228.30 151.4529 60.0031 32.0000 1.9931 1.9941 418.4290 418.6699 0.0361 -1.0000 -1.0000 0707347 1579817228.40 151.4529 60.0031 32.0000 1.9931 1.9940 418.4614 418.7019 0.0360 -1.0000 -1.0000 0707410 1579817228.50 151.4529 60.0031 32.0000 1.9940 1.9949 418.3414 418.5816 0.0361 -1.0000 -1.0000 0707472 1579817228.60 151.4529 60.0031 32.0000 1.9934 1.9943 418.3747 418.6168 0.0364 -1.0000 -1.0000 0707550 1579817228.70 151.5583 60.0031 32.0000 1.9929 1.9938 418.6225 418.8627 0.0360 -1.0000 -1.0000 0707613 1579817228.80 151.5583 60.0031 32.0000 1.9926 1.9935 418.5756 418.8176 0.0363 -1.0000 -1.0000 0707675 1579817228.90 151.5583 60.0031 32.0000 1.9929 1.9938 418.4206 418.6617 0.0361 -1.0000 -1.0000 0707738 1579817229.00 151.5583 60.0031 32.0000 1.9937 1.9946 418.4072 418.6480 0.0361 -1.0000 -1.0000 0707800 1579817229.10 151.5583 60.0031 32.0000 1.9928 1.9938 418.3852 418.6264 0.0362 -1.0000 -1.0000 0707863 1579817229.20 151.5584 60.0031 32.0000 1.9933 1.9942 418.5139 418.7542 0.0360 -1.0000 -1.0000 0707941 1579817229.30 151.5620 60.0031 32.0000 1.9924 1.9933 418.6030 418.8435 0.0361 -1.0000 -1.0000 0708003 1579817229.40 151.5620 60.0031 32.0000 1.9926 1.9936 418.4479 418.6887 0.0361 -1.0000 -1.0000 0708081 1579817229.50 151.5620 60.0031 32.0000 1.9934 1.9943 418.3149 418.5567 0.0363 -1.0000 -1.0000 0708144 1579817229.60 151.5620 60.0031 32.0000 1.9928 1.9937 418.4217 418.6634 0.0362 -1.0000 -1.0000 0708206 1579817229.70 151.5620 60.0031 32.0000 1.9919 1.9928 418.5427 418.7836 0.0361 -1.0000 -1.0000 0708285 1579817229.80 151.3700 60.0038 32.0000 1.9931 1.9941 418.4133 418.6551 0.0363 -1.0000 -1.0000 0708347 1579817229.90 151.3700 60.0038 32.0000 1.9932 1.9941 418.3049 418.5470 0.0363 -1.0000 -1.0000 0708566 1579817230.00 151.3700 60.0038 32.0000 1.9927 1.9936 418.3281 418.5693 0.0362 -1.0000 -1.0000 0708644 1579817230.10 151.3700 60.0038 32.0000 1.9928 1.9937 418.5727 418.8146 0.0363 -1.0000 -1.0000 0708706 1579817230.20 151.3700 60.0038 32.0000 1.9927 1.9937 418.5610 418.8023 0.0361 -1.0000 -1.0000 0708769 1579817230.30 151.3700 60.0038 32.0000 1.9933 1.9942 418.4331 418.6737 0.0361 -1.0000 -1.0000 0708847 1579817230.40 151.4595 60.0038 32.0000 1.9931 1.9940 418.3265 418.5673 0.0361 -1.0000 -1.0000 0709066 1579817230.50 151.4595 60.0038 32.0000 1.9928 1.9938 418.4283 418.6698 0.0362 -1.0000 -1.0000 0709128 1579817230.60 151.4595 60.0038 32.0000 1.9926 1.9936 418.5614 418.8027 0.0361 -1.0000 -1.0000 0709206 1579817230.70 151.4595 60.0038 32.0000 1.9933 1.9943 418.4640 418.7043 0.0360 -1.0000 -1.0000 0709269 1579817230.80 151.4595 60.0038 32.0000 1.9933 1.9943 418.4222 418.6637 0.0362 -1.0000 -1.0000 0709331 1579817230.90 151.4358 60.0038 32.0000 1.9935 1.9944 418.3524 418.5935 0.0362 -1.0000 -1.0000 0709879 1579817231.00 151.4299 60.0038 32.0000 1.9926 1.9936 418.4468 418.6877 0.0361 -1.0000 -1.0000 0709941 1579817231.10 151.4299 60.0038 32.0000 1.9923 1.9932 418.5018 418.7429 0.0361 -1.0000 -1.0000 0710003 1579817231.20 151.4299 60.0038 32.0000 1.9925 1.9934 418.5775 418.8178 0.0361 -1.0000 -1.0000 0710066 1579817231.30 151.4299 60.0038 32.0000 1.9928 1.9937 418.3800 418.6205 0.0361 -1.0000 -1.0000 0710129 1579817231.40 151.4299 60.0038 32.0000 1.9936 1.9945 418.2628 418.5040 0.0362 -1.0000 -1.0000 0710316 1579817231.50 151.5652 60.0038 32.0000 1.9922 1.9931 418.4058 418.6474 0.0363 -1.0000 -1.0000 0710394 1579817231.60 151.5652 60.0038 32.0000 1.9923 1.9932 418.5233 418.7644 0.0361 -1.0000 -1.0000 0710456 1579817231.70 151.5652 60.0038 32.0000 1.9923 1.9933 418.4990 418.7398 0.0361 -1.0000 -1.0000 0710519 1579817231.80 151.5652 60.0038 32.0000 1.9928 1.9938 418.2708 418.5123 0.0362 -1.0000 -1.0000 0710581 1579817231.90 151.5652 60.0038 32.0000 1.9941 1.9951 418.4288 418.6706 0.0363 -1.0000 -1.0000 0710644 1579817232.00 151.4972 60.0038 32.0000 1.9929 1.9939 418.6147 418.8566 0.0363 -1.0000 -1.0000 0710722 1579817232.10 151.4750 60.0038 32.0000 1.9920 1.9929 418.6255 418.8670 0.0361 -1.0000 -1.0000 0710785 1579817232.20 151.4750 60.0038 32.0000 1.9929 1.9939 418.4982 418.7389 0.0361 -1.0000 -1.0000 0710847 1579817232.30 151.4750 60.0038 32.0000 1.9927 1.9937 418.3989 418.6399 0.0360 -1.0000 -1.0000 0710925 1579817232.40 151.4750 60.0038 32.0000 1.9927 1.9937 418.4143 418.6547 0.0361 -1.0000 -1.0000 0710988 1579817232.50 151.4750 60.0038 32.0000 1.9932 1.9941 418.4170 418.6589 0.0362 -1.0000 -1.0000 0711066 1579817232.60 151.4135 60.0038 32.0000 1.9926 1.9936 418.5061 418.7473 0.0362 -1.0000 -1.0000 0711144 1579817232.70 151.4135 60.0038 32.0000 1.9918 1.9927 418.5726 418.8135 0.0361 -1.0000 -1.0000 0711206 1579817232.80 151.4135 60.0038 32.0000 1.9928 1.9937 418.4398 418.6802 0.0361 -1.0000 -1.0000 0711269 1579817232.90 151.4135 60.0038 32.0000 1.9933 1.9943 418.4332 418.6745 0.0362 -1.0000 -1.0000 0711331 1579817233.00 151.4135 60.0038 32.0000 1.9926 1.9936 418.4093 418.6500 0.0361 -1.0000 -1.0000 0711566 1579817233.10 151.4346 60.0038 32.0000 1.9921 1.9931 418.6323 418.8742 0.0363 -1.0000 -1.0000 0711629 1579817233.20 151.4413 60.0038 32.0000 1.9928 1.9937 418.5405 418.7822 0.0362 -1.0000 -1.0000 0711706 1579817233.30 151.4413 60.0038 32.0000 1.9929 1.9939 418.4598 418.7014 0.0363 -1.0000 -1.0000 0711769 1579817233.40 151.4413 60.0038 32.0000 1.9926 1.9936 418.3616 418.6036 0.0363 -1.0000 -1.0000 0711847 1579817233.50 151.4413 60.0038 32.0000 1.9927 1.9936 418.3599 418.6007 0.0361 -1.0000 -1.0000 0712081 1579817233.60 151.4413 60.0038 32.0000 1.9920 1.9929 418.5074 418.7481 0.0361 -1.0000 -1.0000 0712144 1579817233.70 151.4413 60.0038 32.0000 1.9922 1.9932 418.6247 418.8663 0.0362 -1.0000 -1.0000 0712222 1579817233.80 151.4413 60.0038 32.0000 1.9926 1.9936 418.5252 418.7666 0.0362 -1.0000 -1.0000 0712285 1579817233.90 151.5100 60.0038 32.0000 1.9927 1.9937 418.4116 418.6523 0.0361 -1.0000 -1.0000 0712347 1579817234.00 151.5100 60.0038 32.0000 1.9925 1.9935 418.4754 418.7160 0.0361 -1.0000 -1.0000 0712831 1579817234.10 151.5100 60.0038 32.0000 1.9932 1.9941 418.6308 418.8718 0.0361 -1.0000 -1.0000 0712894 1579817234.20 151.5100 60.0038 32.0000 1.9923 1.9933 418.6413 418.8827 0.0362 -1.0000 -1.0000 0712956 1579817234.30 151.5100 60.0038 32.0000 1.9925 1.9935 418.4018 418.6424 0.0361 -1.0000 -1.0000 0713019 1579817234.40 151.3873 60.0038 32.0000 1.9927 1.9937 418.3270 418.5676 0.0361 -1.0000 -1.0000 0713081 1579817234.50 151.3873 60.0038 32.0000 1.9920 1.9930 418.3468 418.5880 0.0362 -1.0000 -1.0000 0713410 1579817234.60 151.3873 60.0038 32.0000 1.9917 1.9927 418.5169 418.7595 0.0363 -1.0000 -1.0000 0713488 1579817234.70 151.3873 60.0038 32.0000 1.9925 1.9934 418.5932 418.8344 0.0361 -1.0000 -1.0000 0713550 1579817234.80 151.3873 60.0038 32.0000 1.9925 1.9935 418.5209 418.7620 0.0362 -1.0000 -1.0000 0713613 1579817234.90 151.3873 60.0038 32.0000 1.9927 1.9937 418.4391 418.6806 0.0361 -1.0000 -1.0000 0713675 1579817235.00 151.5545 60.0035 32.0000 1.9930 1.9940 418.5181 418.7580 0.0360 -1.0000 -1.0000 0713816 1579817235.10 151.5623 60.0035 32.0000 1.9925 1.9934 418.5591 418.7993 0.0360 -1.0000 -1.0000 0713879 1579817235.20 151.5623 60.0035 32.0000 1.9932 1.9941 418.5095 418.7504 0.0361 -1.0000 -1.0000 0713941 1579817235.30 151.5623 60.0035 32.0000 1.9940 1.9949 418.4118 418.6523 0.0361 -1.0000 -1.0000 0714003 1579817235.40 151.5623 60.0035 32.0000 1.9926 1.9935 418.4060 418.6471 0.0361 -1.0000 -1.0000 0714081 1579817235.50 151.5623 60.0035 32.0000 1.9928 1.9938 418.4839 418.7249 0.0361 -1.0000 -1.0000 0714331 1579817235.60 151.5591 60.0035 32.0000 1.9923 1.9932 418.6102 418.8515 0.0362 -1.0000 -1.0000 0714394 1579817235.70 151.5591 60.0035 32.0000 1.9926 1.9936 418.5996 418.8415 0.0363 -1.0000 -1.0000 0714456 1579817235.80 151.5591 60.0035 32.0000 1.9930 1.9940 418.3376 418.5791 0.0362 -1.0000 -1.0000 0714519 1579817235.90 151.5591 60.0035 32.0000 1.9930 1.9939 418.3887 418.6306 0.0363 -1.0000 -1.0000 0714581 1579817236.00 151.5591 60.0035 32.0000 1.9923 1.9932 418.3480 418.5895 0.0362 -1.0000 -1.0000 0714660 1579817236.10 151.5013 60.0035 32.0000 1.9917 1.9927 418.4347 418.6757 0.0361 -1.0000 -1.0000 0714722 1579817236.20 151.5013 60.0035 32.0000 1.9934 1.9943 418.3726 418.6134 0.0361 -1.0000 -1.0000 0714785 1579817236.30 151.5013 60.0035 32.0000 1.9938 1.9948 418.3132 418.5545 0.0362 -1.0000 -1.0000 0714863 1579817236.40 151.5013 60.0035 32.0000 1.9928 1.9937 418.4138 418.6547 0.0362 -1.0000 -1.0000 0714925 1579817236.50 151.5013 60.0035 32.0000 1.9926 1.9936 418.5912 418.8326 0.0362 -1.0000 -1.0000 0715097 1579817236.60 151.4982 60.0035 32.0000 1.9928 1.9937 418.4967 418.7380 0.0361 -1.0000 -1.0000 0715175 1579817236.70 151.4691 60.0035 32.0000 1.9934 1.9943 418.4247 418.6655 0.0362 -1.0000 -1.0000 0715238 1579817236.80 151.4691 60.0035 32.0000 1.9937 1.9946 418.3916 418.6323 0.0361 -1.0000 -1.0000 0715300 1579817236.90 151.4691 60.0035 32.0000 1.9928 1.9938 418.5012 418.7417 0.0361 -1.0000 -1.0000 0715363 1579817237.00 151.4691 60.0035 32.0000 1.9934 1.9944 418.5998 418.8416 0.0362 -1.0000 -1.0000 0715425 1579817237.10 151.4691 60.0035 32.0000 1.9929 1.9938 418.5641 418.8069 0.0365 -1.0000 -1.0000 0715597 1579817237.20 151.4691 60.0035 32.0000 1.9933 1.9943 418.4208 418.6608 0.0360 -1.0000 -1.0000 0715675 1579817237.30 151.5204 60.0035 32.0000 1.9925 1.9935 418.5169 418.7578 0.0361 -1.0000 -1.0000 0715738 1579817237.40 151.5204 60.0035 32.0000 1.9925 1.9934 418.5824 418.8234 0.0361 -1.0000 -1.0000 0715816 1579817237.50 151.5204 60.0035 32.0000 1.9923 1.9932 418.6241 418.8668 0.0363 -1.0000 -1.0000 0715879 1579817237.60 151.5204 60.0035 32.0000 1.9924 1.9934 418.4693 418.7105 0.0362 -1.0000 -1.0000 0716129 1579817237.70 151.5204 60.0035 32.0000 1.9926 1.9935 418.3201 418.5614 0.0362 -1.0000 -1.0000 0716206 1579817237.80 151.5204 60.0035 32.0000 1.9924 1.9933 418.3864 418.6283 0.0362 -1.0000 -1.0000 0716269 1579817237.90 151.4745 60.0035 32.0000 1.9916 1.9925 418.5279 418.7687 0.0361 -1.0000 -1.0000 0716331 1579817238.00 151.4745 60.0035 32.0000 1.9919 1.9928 418.5601 418.8006 0.0360 -1.0000 -1.0000 0716394 1579817238.10 151.4745 60.0035 32.0000 1.9926 1.9935 418.4935 418.7350 0.0361 -1.0000 -1.0000 0716628 1579817238.20 151.4745 60.0035 32.0000 1.9930 1.9940 418.3704 418.6112 0.0362 -1.0000 -1.0000 0716691 1579817238.30 151.4745 60.0035 32.0000 1.9932 1.9941 418.3550 418.5953 0.0360 -1.0000 -1.0000 0716769 1579817238.40 151.5031 60.0035 32.0000 1.9929 1.9938 418.5810 418.8215 0.0361 -1.0000 -1.0000 0716831 1579817238.50 151.5031 60.0035 32.0000 1.9925 1.9934 418.4927 418.7343 0.0362 -1.0000 -1.0000 0716894 1579817238.60 151.5031 60.0035 32.0000 1.9935 1.9945 418.4265 418.6681 0.0363 -1.0000 -1.0000 0717347 1579817238.70 151.5031 60.0035 32.0000 1.9932 1.9941 418.4326 418.6742 0.0362 -1.0000 -1.0000 0717410 1579817238.80 151.5031 60.0035 32.0000 1.9921 1.9931 418.6114 418.8527 0.0362 -1.0000 -1.0000 0717472 1579817238.90 151.5524 60.0035 32.0000 1.9923 1.9932 418.5634 418.8050 0.0363 -1.0000 -1.0000 0717535 1579817239.00 151.5554 60.0035 32.0000 1.9929 1.9938 418.5842 418.8257 0.0362 -1.0000 -1.0000 0717597 1579817239.10 151.5554 60.0035 32.0000 1.9940 1.9950 418.4854 418.7272 0.0363 -1.0000 -1.0000 0717894 1579817239.20 151.5554 60.0035 32.0000 1.9940 1.9950 418.4863 418.7280 0.0362 -1.0000 -1.0000 0717957 1579817239.30 151.5554 60.0035 32.0000 1.9930 1.9939 418.6254 418.8662 0.0361 -1.0000 -1.0000 0718019 1579817239.40 151.5554 60.0035 32.0000 1.9924 1.9934 418.6139 418.8546 0.0361 -1.0000 -1.0000 0718097 1579817239.50 151.5713 60.0035 32.0000 1.9925 1.9934 418.4839 418.7251 0.0362 -1.0000 -1.0000 0718160 1579817239.60 151.5840 60.0035 32.0000 1.9930 1.9939 418.2821 418.5222 0.0360 -1.0000 -1.0000 0718347 1579817239.70 151.5840 60.0035 32.0000 1.9938 1.9948 418.3539 418.5950 0.0363 -1.0000 -1.0000 0718425 1579817239.80 151.5840 60.0035 32.0000 1.9929 1.9939 418.5121 418.7535 0.0362 -1.0000 -1.0000 0718488 1579817239.90 151.5840 60.0035 32.0000 1.9921 1.9930 418.6602 418.9026 0.0363 -1.0000 -1.0000 0718550 1579817240.00 151.5840 60.0035 32.0000 1.9925 1.9935 418.4675 418.7086 0.0361 -1.0000 -1.0000 0718613 1579817240.10 151.6002 60.0037 32.0000 1.9933 1.9943 418.4888 418.7301 0.0361 -1.0000 -1.0000 0718894 1579817240.20 151.6002 60.0037 32.0000 1.9945 1.9954 418.4724 418.7127 0.0361 -1.0000 -1.0000 0718956 1579817240.30 151.6002 60.0037 32.0000 1.9932 1.9941 418.5409 418.7820 0.0361 -1.0000 -1.0000 0719035 1579817240.40 151.6002 60.0037 32.0000 1.9935 1.9944 418.6286 418.8689 0.0360 -1.0000 -1.0000 0719097 1579817240.50 151.6002 60.0037 32.0000 1.9935 1.9945 418.6271 418.8678 0.0361 -1.0000 -1.0000 0719160 1579817240.60 151.6018 60.0037 32.0000 1.9933 1.9942 418.4875 418.7286 0.0362 -1.0000 -1.0000 0719363 1579817240.70 151.6031 60.0037 32.0000 1.9942 1.9951 418.3379 418.5777 0.0361 -1.0000 -1.0000 0719425 1579817240.80 151.6031 60.0037 32.0000 1.9943 1.9952 418.4759 418.7176 0.0362 -1.0000 -1.0000 0719488 1579817240.90 151.6031 60.0037 32.0000 1.9941 1.9950 418.6306 418.8720 0.0362 -1.0000 -1.0000 0719550 1579817241.00 151.6031 60.0037 32.0000 1.9939 1.9949 418.6355 418.8765 0.0362 -1.0000 -1.0000 0719628 1579817241.10 151.6031 60.0037 32.0000 1.9941 1.9951 418.5443 418.7859 0.0362 -1.0000 -1.0000 0720300 1579817241.20 151.5383 60.0037 32.0000 1.9938 1.9947 418.4965 418.7381 0.0362 -1.0000 -1.0000 0720363 1579817241.30 151.5383 60.0037 32.0000 1.9941 1.9950 418.3891 418.6300 0.0361 -1.0000 -1.0000 0720425 1579817241.40 151.5383 60.0037 32.0000 1.9931 1.9940 418.6194 418.8603 0.0361 -1.0000 -1.0000 0720503 1579817241.50 151.5383 60.0037 32.0000 1.9929 1.9939 418.6107 418.8520 0.0362 -1.0000 -1.0000 0720566 1579817241.60 151.5383 60.0037 32.0000 1.9938 1.9947 418.4498 418.6900 0.0361 -1.0000 -1.0000 0720628 1579817241.70 151.5391 60.0037 32.0000 1.9939 1.9948 418.4938 418.7349 0.0361 -1.0000 -1.0000 0720706 1579817241.80 151.5391 60.0037 32.0000 1.9922 1.9932 418.6286 418.8697 0.0362 -1.0000 -1.0000 0720769 1579817241.90 151.5391 60.0037 32.0000 1.9937 1.9946 418.5018 418.7425 0.0361 -1.0000 -1.0000 0720831 1579817242.00 151.5391 60.0037 32.0000 1.9937 1.9946 418.5034 418.7441 0.0361 -1.0000 -1.0000 0720894 1579817242.10 151.5391 60.0037 32.0000 1.9930 1.9940 418.3859 418.6272 0.0362 -1.0000 -1.0000 0720972 1579817242.20 151.5379 60.0037 32.0000 1.9925 1.9934 418.4609 418.7022 0.0362 -1.0000 -1.0000 0721035 1579817242.30 151.5342 60.0037 32.0000 1.9918 1.9927 418.5663 418.8080 0.0362 -1.0000 -1.0000 0721113 1579817242.40 151.5342 60.0037 32.0000 1.9919 1.9929 418.6430 418.8840 0.0361 -1.0000 -1.0000 0721175 1579817242.50 151.5342 60.0037 32.0000 1.9928 1.9937 418.5839 418.8246 0.0361 -1.0000 -1.0000 0721238 1579817242.60 151.5342 60.0037 32.0000 1.9934 1.9943 418.3678 418.6092 0.0362 -1.0000 -1.0000 0721316 1579817242.70 151.5342 60.0037 32.0000 1.9932 1.9941 418.3977 418.6397 0.0364 -1.0000 -1.0000 0721378 1579817242.80 151.5342 60.0037 32.0000 1.9923 1.9933 418.4545 418.6957 0.0362 -1.0000 -1.0000 0721441 1579817242.90 151.4486 60.0037 32.0000 1.9931 1.9941 418.3656 418.6067 0.0362 -1.0000 -1.0000 0721503 1579817243.00 151.4486 60.0037 32.0000 1.9932 1.9941 418.3532 418.5943 0.0361 -1.0000 -1.0000 0721566 1579817243.10 151.4486 60.0037 32.0000 1.9928 1.9937 418.3260 418.5659 0.0360 -1.0000 -1.0000 0721628 1579817243.20 151.4486 60.0037 32.0000 1.9922 1.9931 418.5647 418.8052 0.0361 -1.0000 -1.0000 0722331 1579817243.30 151.4486 60.0037 32.0000 1.9923 1.9933 418.5732 418.8138 0.0360 -1.0000 -1.0000 0722394 1579817243.40 151.4402 60.0037 32.0000 1.9928 1.9937 418.4163 418.6566 0.0361 -1.0000 -1.0000 0722472 1579817243.50 151.4264 60.0037 32.0000 1.9937 1.9947 418.3408 418.5826 0.0362 -1.0000 -1.0000 0722535 1579817243.60 151.4264 60.0037 32.0000 1.9924 1.9933 418.5249 418.7653 0.0360 -1.0000 -1.0000 0722597 1579817243.70 151.4264 60.0037 32.0000 1.9918 1.9927 418.6767 418.9167 0.0360 -1.0000 -1.0000 0722660 1579817243.80 151.4264 60.0037 32.0000 1.9925 1.9934 418.5166 418.7587 0.0363 -1.0000 -1.0000 0722722 1579817243.90 151.4264 60.0037 32.0000 1.9927 1.9936 418.4144 418.6559 0.0362 -1.0000 -1.0000 0722800 1579817244.00 151.5428 60.0037 32.0000 1.9931 1.9940 418.4500 418.6911 0.0362 -1.0000 -1.0000 0722878 1579817244.10 151.5428 60.0037 32.0000 1.9926 1.9935 418.5094 418.7504 0.0361 -1.0000 -1.0000 0722941 1579817244.20 151.5428 60.0037 32.0000 1.9921 1.9930 418.6396 418.8807 0.0362 -1.0000 -1.0000 0723066 1579817244.30 151.5428 60.0037 32.0000 1.9938 1.9947 418.4921 418.7335 0.0362 -1.0000 -1.0000 0723144 1579817244.40 151.5428 60.0037 32.0000 1.9934 1.9943 418.3119 418.5528 0.0361 -1.0000 -1.0000 0723206 1579817244.50 151.5428 60.0037 32.0000 1.9924 1.9934 418.4339 418.6747 0.0361 -1.0000 -1.0000 0723269 1579817244.60 151.4574 60.0037 32.0000 1.9917 1.9926 418.4833 418.7248 0.0362 -1.0000 -1.0000 0723347 1579817244.70 151.4373 60.0037 32.0000 1.9918 1.9927 418.4880 418.7289 0.0361 -1.0000 -1.0000 0723628 1579817244.80 151.4373 60.0037 32.0000 1.9925 1.9935 418.4388 418.6798 0.0362 -1.0000 -1.0000 0723706 1579817244.90 151.4373 60.0037 32.0000 1.9932 1.9941 418.2775 418.5186 0.0362 -1.0000 -1.0000 0723769 1579817245.00 151.4373 60.0037 32.0000 1.9940 1.9949 418.2259 418.4668 0.0362 -1.0000 -1.0000 0723831 1579817245.10 151.4373 60.0037 32.0000 1.9927 1.9936 418.3776 418.6184 0.0361 -1.0000 -1.0000 0723894 1579817245.20 151.4373 60.0037 32.0000 1.9928 1.9937 418.4445 418.6861 0.0363 -1.0000 -1.0000 0723972 1579817245.30 151.4373 60.0037 32.0000 1.9929 1.9939 418.3877 418.6280 0.0360 -1.0000 -1.0000 0724347 1579817245.40 151.4373 60.0037 32.0000 1.9934 1.9944 418.4415 418.6818 0.0360 -1.0000 -1.0000 0724425 1579817245.50 151.4373 60.0037 32.0000 1.9923 1.9933 418.5779 418.8190 0.0362 -1.0000 -1.0000 0724488 1579817245.60 151.4373 60.0037 32.0000 1.9921 1.9931 418.5669 418.8079 0.0361 -1.0000 -1.0000 0724550 1579817245.70 151.4350 60.0037 32.0000 1.9930 1.9940 418.4517 418.6924 0.0360 -1.0000 -1.0000 0724613 1579817245.80 151.4345 60.0037 32.0000 1.9935 1.9944 418.3957 418.6365 0.0361 -1.0000 -1.0000 0724847 1579817245.90 151.4345 60.0037 32.0000 1.9932 1.9941 418.3334 418.5739 0.0361 -1.0000 -1.0000 0724910 1579817246.00 151.4345 60.0037 32.0000 1.9928 1.9938 418.5676 418.8088 0.0361 -1.0000 -1.0000 0724988 1579817246.10 151.4345 60.0037 32.0000 1.9927 1.9937 418.6079 418.8491 0.0362 -1.0000 -1.0000 0725050 1579817246.20 151.4345 60.0037 32.0000 1.9931 1.9940 418.5817 418.8230 0.0361 -1.0000 -1.0000 0725113 1579817246.30 151.4832 60.0037 32.0000 1.9939 1.9948 418.3934 418.6339 0.0361 -1.0000 -1.0000 0725175 1579817246.40 151.4832 60.0037 32.0000 1.9936 1.9946 418.4407 418.6813 0.0361 -1.0000 -1.0000 0725253 1579817246.50 151.4832 60.0037 32.0000 1.9930 1.9939 418.5718 418.8127 0.0361 -1.0000 -1.0000 0725316 1579817246.60 151.4832 60.0037 32.0000 1.9928 1.9937 418.5766 418.8172 0.0361 -1.0000 -1.0000 0725378 1579817246.70 151.4832 60.0037 32.0000 1.9929 1.9939 418.5180 418.7584 0.0360 -1.0000 -1.0000 0725441 1579817246.80 151.4832 60.0037 32.0000 1.9932 1.9941 418.4061 418.6472 0.0361 -1.0000 -1.0000 0725503 1579817246.90 151.4802 60.0037 32.0000 1.9932 1.9942 418.3713 418.6119 0.0361 -1.0000 -1.0000 0725581 1579817247.00 151.4802 60.0037 32.0000 1.9920 1.9929 418.5774 418.8180 0.0361 -1.0000 -1.0000 0725644 1579817247.10 151.4802 60.0037 32.0000 1.9916 1.9926 418.5679 418.8095 0.0362 -1.0000 -1.0000 0725706 1579817247.20 151.4802 60.0037 32.0000 1.9928 1.9938 418.4788 418.7203 0.0362 -1.0000 -1.0000 0725769 1579817247.30 151.4802 60.0037 32.0000 1.9928 1.9938 418.3383 418.5785 0.0360 -1.0000 -1.0000 0726378 1579817247.40 151.4802 60.0037 32.0000 1.9924 1.9933 418.4759 418.7161 0.0361 -1.0000 -1.0000 0726456 1579817247.50 151.4802 60.0037 32.0000 1.9921 1.9931 418.5685 418.8096 0.0361 -1.0000 -1.0000 0726519 1579817247.60 151.4802 60.0037 32.0000 1.9922 1.9932 418.6088 418.8500 0.0362 -1.0000 -1.0000 0726581 1579817247.70 151.4802 60.0037 32.0000 1.9938 1.9947 418.3908 418.6325 0.0363 -1.0000 -1.0000 0726660 1579817247.80 151.4802 60.0037 32.0000 1.9933 1.9942 418.3711 418.6127 0.0362 -1.0000 -1.0000 0726722 1579817247.90 151.4802 60.0037 32.0000 1.9927 1.9937 418.2857 418.5255 0.0360 -1.0000 -1.0000 0726785 1579817248.00 151.4716 60.0037 32.0000 1.9931 1.9941 418.4030 418.6448 0.0362 -1.0000 -1.0000 0726863 1579817248.10 151.4199 60.0037 32.0000 1.9921 1.9930 418.4840 418.7243 0.0360 -1.0000 -1.0000 0726925 1579817248.20 151.4199 60.0037 32.0000 1.9925 1.9935 418.4837 418.7246 0.0361 -1.0000 -1.0000 0726988 1579817248.30 151.4199 60.0037 32.0000 1.9936 1.9946 418.4347 418.6759 0.0361 -1.0000 -1.0000 0727066 1579817248.40 151.4199 60.0037 32.0000 1.9931 1.9940 418.3568 418.5979 0.0362 -1.0000 -1.0000 0727863 1579817248.50 151.4199 60.0037 32.0000 1.9930 1.9940 418.5876 418.8297 0.0363 -1.0000 -1.0000 0727925 1579817248.60 151.4892 60.0037 32.0000 1.9925 1.9934 418.5525 418.7934 0.0361 -1.0000 -1.0000 0727988 1579817248.70 151.5499 60.0037 32.0000 1.9926 1.9935 418.4816 418.7235 0.0363 -1.0000 -1.0000 0728050 1579817248.80 151.5499 60.0037 32.0000 1.9933 1.9942 418.3586 418.5994 0.0361 -1.0000 -1.0000 0728113 1579817248.90 151.5499 60.0037 32.0000 1.9928 1.9937 418.4072 418.6470 0.0359 -1.0000 -1.0000 0728191 1579817249.00 151.5499 60.0037 32.0000 1.9927 1.9936 418.5085 418.7494 0.0362 -1.0000 -1.0000 0728253 1579817249.10 151.5499 60.0037 32.0000 1.9925 1.9935 418.6003 418.8421 0.0362 -1.0000 -1.0000 0728316 1579817249.20 151.5499 60.0037 32.0000 1.9929 1.9939 418.4294 418.6700 0.0361 -1.0000 -1.0000 0728378 1579817249.30 151.5499 60.0037 32.0000 1.9939 1.9949 418.3326 418.5731 0.0360 -1.0000 -1.0000 0728456 1579817249.40 151.5499 60.0037 32.0000 1.9932 1.9941 418.4285 418.6692 0.0361 -1.0000 -1.0000 0728566 1579817249.50 151.5499 60.0037 32.0000 1.9927 1.9936 418.6171 418.8578 0.0360 -1.0000 -1.0000 0728628 1579817249.60 151.5499 60.0037 32.0000 1.9923 1.9932 418.4976 418.7384 0.0362 -1.0000 -1.0000 0728691 1579817249.70 151.5326 60.0036 32.0000 1.9923 1.9933 418.3576 418.5995 0.0363 -1.0000 -1.0000 0728769 1579817249.80 151.4806 60.0030 32.0000 1.9921 1.9931 418.4624 418.7043 0.0362 -1.0000 -1.0000 0728831 1579817249.90 151.4806 60.0030 32.0000 1.9928 1.9937 418.5398 418.7805 0.0361 -1.0000 -1.0000 0728894 1579817250.00 151.4806 60.0030 32.0000 1.9931 1.9940 418.4775 418.7189 0.0362 -1.0000 -1.0000 0728956 1579817250.10 151.4806 60.0030 32.0000 1.9934 1.9943 418.3324 418.5739 0.0362 -1.0000 -1.0000 0729019 1579817250.20 151.4806 60.0030 32.0000 1.9933 1.9943 418.3251 418.5659 0.0362 -1.0000 -1.0000 0729081 1579817250.30 151.4806 60.0030 32.0000 1.9927 1.9937 418.4334 418.6737 0.0361 -1.0000 -1.0000 0729160 1579817250.40 151.4806 60.0030 32.0000 1.9918 1.9928 418.5656 418.8067 0.0362 -1.0000 -1.0000 0729222 1579817250.50 151.4806 60.0030 32.0000 1.9932 1.9942 418.5246 418.7658 0.0361 -1.0000 -1.0000 0729285 1579817250.60 151.4806 60.0030 32.0000 1.9939 1.9948 418.4392 418.6814 0.0363 -1.0000 -1.0000 0729363 1579817250.70 151.4806 60.0030 32.0000 1.9931 1.9941 418.4101 418.6514 0.0362 -1.0000 -1.0000 0729425 1579817250.80 151.4806 60.0030 32.0000 1.9923 1.9933 418.4676 418.7089 0.0362 -1.0000 -1.0000 0729488 1579817250.90 151.4806 60.0030 32.0000 1.9923 1.9932 418.6420 418.8818 0.0360 -1.0000 -1.0000 0729566 1579817251.00 151.4806 60.0030 32.0000 1.9934 1.9944 418.4889 418.7306 0.0362 -1.0000 -1.0000 0729628 1579817251.10 151.4503 60.0030 32.0000 1.9933 1.9943 418.3799 418.6212 0.0362 -1.0000 -1.0000 0729691 1579817251.20 151.4503 60.0030 32.0000 1.9927 1.9936 418.3481 418.5881 0.0361 -1.0000 -1.0000 0729753 1579817251.30 151.4503 60.0030 32.0000 1.9927 1.9937 418.5301 418.7712 0.0361 -1.0000 -1.0000 0729816 1579817251.40 151.4503 60.0030 32.0000 1.9920 1.9930 418.5849 418.8252 0.0360 -1.0000 -1.0000 0730160 1579817251.50 151.4503 60.0030 32.0000 1.9925 1.9935 418.5151 418.7565 0.0362 -1.0000 -1.0000 0730222 1579817251.60 151.4503 60.0030 32.0000 1.9934 1.9944 418.4029 418.6448 0.0363 -1.0000 -1.0000 0730285 1579817251.70 151.4503 60.0030 32.0000 1.9932 1.9941 418.2936 418.5346 0.0362 -1.0000 -1.0000 0730347 1579817251.80 151.4503 60.0030 32.0000 1.9925 1.9935 418.3771 418.6183 0.0361 -1.0000 -1.0000 0730410 1579817251.90 151.4503 60.0030 32.0000 1.9928 1.9937 418.5017 418.7421 0.0360 -1.0000 -1.0000 0730550 1579817252.00 151.4503 60.0030 32.0000 1.9927 1.9936 418.3691 418.6104 0.0363 -1.0000 -1.0000 0730613 1579817252.10 151.4859 60.0030 32.0000 1.9938 1.9947 418.2988 418.5397 0.0361 -1.0000 -1.0000 0730675 1579817252.20 151.4859 60.0030 32.0000 1.9926 1.9936 418.4754 418.7162 0.0361 -1.0000 -1.0000 0730738 1579817252.30 151.4859 60.0030 32.0000 1.9924 1.9934 418.5367 418.7782 0.0362 -1.0000 -1.0000 0730816 1579817252.40 151.4859 60.0030 32.0000 1.9929 1.9939 418.4030 418.6438 0.0361 -1.0000 -1.0000 0730878 1579817252.50 151.4859 60.0030 32.0000 1.9943 1.9952 418.4515 418.6929 0.0363 -1.0000 -1.0000 0731316 1579817252.60 151.4806 60.0030 32.0000 1.9926 1.9936 418.3900 418.6308 0.0361 -1.0000 -1.0000 0731378 1579817252.70 151.4568 60.0030 32.0000 1.9927 1.9937 418.3393 418.5801 0.0362 -1.0000 -1.0000 0731441 1579817252.80 151.4568 60.0030 32.0000 1.9932 1.9942 418.5037 418.7449 0.0361 -1.0000 -1.0000 0731519 1579817252.90 151.4568 60.0030 32.0000 1.9932 1.9941 418.5422 418.7828 0.0361 -1.0000 -1.0000 0731581 1579817253.00 151.4568 60.0030 32.0000 1.9935 1.9944 418.4240 418.6650 0.0361 -1.0000 -1.0000 0731644 1579817253.10 151.4568 60.0030 32.0000 1.9923 1.9932 418.3405 418.5815 0.0362 -1.0000 -1.0000 0731706 1579817253.20 151.5435 60.0030 32.0000 1.9923 1.9933 418.4728 418.7135 0.0361 -1.0000 -1.0000 0731785 1579817253.30 151.5435 60.0030 32.0000 1.9927 1.9936 418.5706 418.8118 0.0362 -1.0000 -1.0000 0731847 1579817253.40 151.5435 60.0030 32.0000 1.9932 1.9942 418.4399 418.6816 0.0362 -1.0000 -1.0000 0731925 1579817253.50 151.5435 60.0030 32.0000 1.9933 1.9942 418.3633 418.6053 0.0363 -1.0000 -1.0000 0732097 1579817253.60 151.5435 60.0030 32.0000 1.9932 1.9941 418.3894 418.6302 0.0361 -1.0000 -1.0000 0732160 1579817253.70 151.5435 60.0030 32.0000 1.9914 1.9923 418.4928 418.7339 0.0362 -1.0000 -1.0000 0732238 1579817253.80 151.4962 60.0030 32.0000 1.9926 1.9935 418.4841 418.7260 0.0363 -1.0000 -1.0000 0732300 1579817253.90 151.4962 60.0030 32.0000 1.9934 1.9944 418.4284 418.6701 0.0362 -1.0000 -1.0000 0732363 1579817254.00 151.4962 60.0030 32.0000 1.9938 1.9947 418.3925 418.6333 0.0361 -1.0000 -1.0000 0732597 1579817254.10 151.4962 60.0030 32.0000 1.9932 1.9942 418.6272 418.8690 0.0363 -1.0000 -1.0000 0732660 1579817254.20 151.5143 60.0030 32.0000 1.9923 1.9933 418.6098 418.8518 0.0362 -1.0000 -1.0000 0732722 1579817254.30 151.5935 60.0030 32.0000 1.9938 1.9948 418.5403 418.7815 0.0362 -1.0000 -1.0000 0732800 1579817254.40 151.5935 60.0030 32.0000 1.9943 1.9952 418.4280 418.6681 0.0361 -1.0000 -1.0000 0732863 1579817254.50 151.5935 60.0030 32.0000 1.9934 1.9943 418.4220 418.6638 0.0362 -1.0000 -1.0000 0733097 1579817254.60 151.5935 60.0030 32.0000 1.9936 1.9945 418.4921 418.7328 0.0361 -1.0000 -1.0000 0733175 1579817254.70 151.5935 60.0030 32.0000 1.9929 1.9939 418.6679 418.9095 0.0362 -1.0000 -1.0000 0733238 1579817254.80 151.5935 60.0030 32.0000 1.9939 1.9948 418.5386 418.7800 0.0362 -1.0000 -1.0000 0733300 1579817254.90 151.5281 60.0035 32.0000 1.9935 1.9945 418.4370 418.6773 0.0360 -1.0000 -1.0000 0733363 1579817255.00 151.5281 60.0035 32.0000 1.9932 1.9941 418.3768 418.6177 0.0361 -1.0000 -1.0000 0733800 1579817255.10 151.5281 60.0035 32.0000 1.9936 1.9946 418.3942 418.6358 0.0363 -1.0000 -1.0000 0733863 1579817255.20 151.5281 60.0035 32.0000 1.9934 1.9944 418.4960 418.7380 0.0363 -1.0000 -1.0000 0733925 1579817255.30 151.5281 60.0035 32.0000 1.9930 1.9940 418.3909 418.6333 0.0363 -1.0000 -1.0000 0733988 1579817255.40 151.4696 60.0035 32.0000 1.9925 1.9934 418.3342 418.5755 0.0361 -1.0000 -1.0000 0734066 1579817255.50 151.4458 60.0035 32.0000 1.9927 1.9937 418.4193 418.6605 0.0362 -1.0000 -1.0000 0734347 1579817255.60 151.4458 60.0035 32.0000 1.9921 1.9931 418.6083 418.8499 0.0362 -1.0000 -1.0000 0734410 1579817255.70 151.4458 60.0035 32.0000 1.9934 1.9944 418.5608 418.8022 0.0362 -1.0000 -1.0000 0734472 1579817255.80 151.4458 60.0035 32.0000 1.9932 1.9941 418.4374 418.6790 0.0362 -1.0000 -1.0000 0734535 1579817255.90 151.4458 60.0035 32.0000 1.9934 1.9944 418.3694 418.6112 0.0362 -1.0000 -1.0000 0734597 1579817256.00 151.4458 60.0035 32.0000 1.9930 1.9939 418.6292 418.8706 0.0362 -1.0000 -1.0000 0734675 1579817256.10 151.4458 60.0035 32.0000 1.9928 1.9938 418.6197 418.8611 0.0362 -1.0000 -1.0000 0734738 1579817256.20 151.4458 60.0035 32.0000 1.9937 1.9946 418.4177 418.6588 0.0362 -1.0000 -1.0000 0734800 1579817256.30 151.5008 60.0035 32.0000 1.9938 1.9947 418.4536 418.6949 0.0362 -1.0000 -1.0000 0734878 1579817256.40 151.5008 60.0035 32.0000 1.9928 1.9938 418.5532 418.7946 0.0362 -1.0000 -1.0000 0734941 1579817256.50 151.5714 60.0035 32.0000 1.9931 1.9941 418.5541 418.7950 0.0361 -1.0000 -1.0000 0735003 1579817256.60 151.5714 60.0035 32.0000 1.9942 1.9951 418.4257 418.6668 0.0362 -1.0000 -1.0000 0735331 1579817256.70 151.5714 60.0035 32.0000 1.9935 1.9944 418.4437 418.6849 0.0362 -1.0000 -1.0000 0735394 1579817256.80 151.5714 60.0035 32.0000 1.9929 1.9938 418.5354 418.7760 0.0360 -1.0000 -1.0000 0735456 1579817256.90 151.5714 60.0035 32.0000 1.9926 1.9935 418.6114 418.8522 0.0361 -1.0000 -1.0000 0735535 1579817257.00 151.5714 60.0035 32.0000 1.9928 1.9938 418.4361 418.6773 0.0362 -1.0000 -1.0000 0735597 1579817257.10 151.4932 60.0035 32.0000 1.9937 1.9947 418.3661 418.6072 0.0361 -1.0000 -1.0000 0735831 1579817257.20 151.4932 60.0035 32.0000 1.9932 1.9941 418.5353 418.7772 0.0363 -1.0000 -1.0000 0735910 1579817257.30 151.4932 60.0035 32.0000 1.9928 1.9937 418.6028 418.8447 0.0363 -1.0000 -1.0000 0735972 1579817257.40 151.4932 60.0035 32.0000 1.9923 1.9933 418.5120 418.7535 0.0362 -1.0000 -1.0000 0736035 1579817257.50 151.4932 60.0035 32.0000 1.9932 1.9942 418.2675 418.5087 0.0362 -1.0000 -1.0000 0736097 1579817257.60 151.4932 60.0035 32.0000 1.9933 1.9942 418.4465 418.6873 0.0362 -1.0000 -1.0000 0736175 1579817257.70 151.4932 60.0035 32.0000 1.9930 1.9940 418.5490 418.7905 0.0362 -1.0000 -1.0000 0736238 1579817257.80 151.4932 60.0035 32.0000 1.9934 1.9944 418.5358 418.7769 0.0362 -1.0000 -1.0000 0736300 1579817257.90 151.4537 60.0035 32.0000 1.9942 1.9952 418.3734 418.6144 0.0361 -1.0000 -1.0000 0736363 1579817258.00 151.4488 60.0035 32.0000 1.9939 1.9949 418.3088 418.5493 0.0361 -1.0000 -1.0000 0736441 1579817258.10 151.4488 60.0035 32.0000 1.9935 1.9945 418.4255 418.6674 0.0363 -1.0000 -1.0000 0736581 1579817258.20 151.4488 60.0035 32.0000 1.9932 1.9942 418.6076 418.8493 0.0362 -1.0000 -1.0000 0736644 1579817258.30 151.5020 60.0035 32.0000 1.9937 1.9946 418.4793 418.7204 0.0362 -1.0000 -1.0000 0736722 1579817258.40 151.5020 60.0035 32.0000 1.9939 1.9949 418.3594 418.5994 0.0360 -1.0000 -1.0000 0736769 1579817258.50 151.5020 60.0035 32.0000 1.9932 1.9942 418.3516 418.5924 0.0361 -1.0000 -1.0000 0736847 1579817258.60 151.5020 60.0035 32.0000 1.9926 1.9936 418.4758 418.7174 0.0363 -1.0000 -1.0000 0737831 1579817258.70 151.5020 60.0035 32.0000 1.9926 1.9935 418.5197 418.7606 0.0361 -1.0000 -1.0000 0737894 1579817258.80 151.5055 60.0035 32.0000 1.9934 1.9944 418.3184 418.5593 0.0361 -1.0000 -1.0000 0737956 1579817258.90 151.5060 60.0035 32.0000 1.9934 1.9944 418.3464 418.5877 0.0362 -1.0000 -1.0000 0738035 1579817259.00 151.5060 60.0035 32.0000 1.9930 1.9939 418.6217 418.8635 0.0362 -1.0000 -1.0000 0738097 1579817259.10 151.5060 60.0035 32.0000 1.9925 1.9935 418.5365 418.7779 0.0362 -1.0000 -1.0000 0738160 1579817259.20 151.5060 60.0035 32.0000 1.9924 1.9933 418.4826 418.7241 0.0362 -1.0000 -1.0000 0738238 1579817259.30 151.5060 60.0035 32.0000 1.9930 1.9940 418.3904 418.6325 0.0363 -1.0000 -1.0000 0738300 1579817259.40 151.5060 60.0035 32.0000 1.9928 1.9938 418.3172 418.5589 0.0363 -1.0000 -1.0000 0738363 1579817259.50 151.4745 60.0035 32.0000 1.9927 1.9936 418.4595 418.7013 0.0362 -1.0000 -1.0000 0738441 1579817259.60 151.4745 60.0035 32.0000 1.9923 1.9933 418.5060 418.7465 0.0361 -1.0000 -1.0000 0738503 1579817259.70 151.4745 60.0035 32.0000 1.9926 1.9936 418.4705 418.7115 0.0361 -1.0000 -1.0000 0738566 1579817259.80 151.4745 60.0035 32.0000 1.9937 1.9947 418.3270 418.5685 0.0363 -1.0000 -1.0000 0738628 1579817259.90 151.4745 60.0035 32.0000 1.9935 1.9945 418.3647 418.6057 0.0361 -1.0000 -1.0000 0738691 1579817260.00 151.5176 60.0028 32.0000 1.9932 1.9942 418.4687 418.7096 0.0362 -1.0000 -1.0000 0738769 1579817260.10 151.5507 60.0028 32.0000 1.9927 1.9936 418.4564 418.6975 0.0362 -1.0000 -1.0000 0738831 1579817260.20 151.5420 60.0028 32.0000 1.9933 1.9943 418.3426 418.5837 0.0362 -1.0000 -1.0000 0738894 1579817260.30 151.5420 60.0028 32.0000 1.9939 1.9948 418.3329 418.5739 0.0362 -1.0000 -1.0000 0738972 1579817260.40 151.5420 60.0028 32.0000 1.9933 1.9942 418.3639 418.6042 0.0360 -1.0000 -1.0000 0739019 1579817260.50 151.5420 60.0028 32.0000 1.9923 1.9933 418.5807 418.8215 0.0362 -1.0000 -1.0000 0739081 1579817260.60 151.5420 60.0028 32.0000 1.9924 1.9934 418.5205 418.7621 0.0362 -1.0000 -1.0000 0739160 1579817260.70 151.5420 60.0028 32.0000 1.9933 1.9943 418.2943 418.5361 0.0363 -1.0000 -1.0000 0739300 1579817260.80 151.5420 60.0028 32.0000 1.9939 1.9948 418.2753 418.5167 0.0362 -1.0000 -1.0000 0739363 1579817260.90 151.5420 60.0028 32.0000 1.9926 1.9936 418.5364 418.7783 0.0363 -1.0000 -1.0000 0739441 1579817261.00 151.5420 60.0028 32.0000 1.9925 1.9935 418.5147 418.7564 0.0362 -1.0000 -1.0000 0739503 1579817261.10 151.5420 60.0028 32.0000 1.9926 1.9935 418.2398 418.4800 0.0361 -1.0000 -1.0000 0739566 1579817261.20 151.5420 60.0028 32.0000 1.9929 1.9939 418.2913 418.5323 0.0362 -1.0000 -1.0000 0739847 1579817261.30 151.5119 60.0028 32.0000 1.9920 1.9930 418.4840 418.7246 0.0360 -1.0000 -1.0000 0739910 1579817261.40 151.4617 60.0028 32.0000 1.9926 1.9935 418.5303 418.7720 0.0362 -1.0000 -1.0000 0739988 1579817261.50 151.4617 60.0028 32.0000 1.9926 1.9935 418.4513 418.6927 0.0362 -1.0000 -1.0000 0740050 1579817261.60 151.4617 60.0028 32.0000 1.9942 1.9952 418.4092 418.6497 0.0360 -1.0000 -1.0000 0740113 1579817261.70 151.4617 60.0028 32.0000 1.9928 1.9938 418.4114 418.6524 0.0361 -1.0000 -1.0000 0740535 1579817261.80 151.4550 60.0028 32.0000 1.9923 1.9932 418.5048 418.7453 0.0361 -1.0000 -1.0000 0740597 1579817261.90 151.4544 60.0028 32.0000 1.9930 1.9939 418.5093 418.7507 0.0362 -1.0000 -1.0000 0740660 1579817262.00 151.4544 60.0028 32.0000 1.9935 1.9945 418.3183 418.5597 0.0362 -1.0000 -1.0000 0740722 1579817262.10 151.4544 60.0028 32.0000 1.9925 1.9934 418.3610 418.6028 0.0362 -1.0000 -1.0000 0740785 1579817262.20 151.4544 60.0028 32.0000 1.9919 1.9929 418.4597 418.7005 0.0361 -1.0000 -1.0000 0740847 1579817262.30 151.4692 60.0028 32.0000 1.9925 1.9935 418.5227 418.7646 0.0362 -1.0000 -1.0000 0740925 1579817262.40 151.5197 60.0028 32.0000 1.9929 1.9939 418.3240 418.5651 0.0362 -1.0000 -1.0000 0740988 1579817262.50 151.5197 60.0028 32.0000 1.9937 1.9947 418.3053 418.5469 0.0362 -1.0000 -1.0000 0741050 1579817262.60 151.5197 60.0028 32.0000 1.9930 1.9940 418.2752 418.5170 0.0363 -1.0000 -1.0000 0741128 1579817262.70 151.5197 60.0028 32.0000 1.9914 1.9924 418.3601 418.6015 0.0362 -1.0000 -1.0000 0741191 1579817262.80 151.5197 60.0028 32.0000 1.9922 1.9932 418.4706 418.7124 0.0363 -1.0000 -1.0000 0741253 1579817262.90 151.5240 60.0028 32.0000 1.9932 1.9942 418.3125 418.5532 0.0361 -1.0000 -1.0000 0741316 1579817263.00 151.5240 60.0028 32.0000 1.9929 1.9938 418.3556 418.5962 0.0361 -1.0000 -1.0000 0741378 1579817263.10 151.5240 60.0028 32.0000 1.9921 1.9930 418.4661 418.7073 0.0361 -1.0000 -1.0000 0741441 1579817263.20 151.5240 60.0028 32.0000 1.9917 1.9926 418.5121 418.7540 0.0363 -1.0000 -1.0000 0741831 1579817263.30 151.5240 60.0028 32.0000 1.9927 1.9937 418.3620 418.6046 0.0363 -1.0000 -1.0000 0741894 1579817263.40 151.4759 60.0028 32.0000 1.9934 1.9944 418.3374 418.5785 0.0362 -1.0000 -1.0000 0741972 1579817263.50 151.4759 60.0028 32.0000 1.9927 1.9937 418.4949 418.7362 0.0362 -1.0000 -1.0000 0742035 1579817263.60 151.4759 60.0028 32.0000 1.9927 1.9937 418.5864 418.8279 0.0362 -1.0000 -1.0000 0742097 1579817263.70 151.4759 60.0028 32.0000 1.9925 1.9934 418.5788 418.8200 0.0362 -1.0000 -1.0000 0742378 1579817263.80 151.4759 60.0028 32.0000 1.9932 1.9941 418.5036 418.7455 0.0363 -1.0000 -1.0000 0742441 1579817263.90 151.4760 60.0028 32.0000 1.9931 1.9941 418.3785 418.6210 0.0364 -1.0000 -1.0000 0742503 1579817264.00 151.4769 60.0028 32.0000 1.9936 1.9946 418.3972 418.6387 0.0361 -1.0000 -1.0000 0742581 1579817264.10 151.4769 60.0028 32.0000 1.9930 1.9939 418.5111 418.7519 0.0361 -1.0000 -1.0000 0742644 1579817264.20 151.4769 60.0028 32.0000 1.9920 1.9930 418.4513 418.6919 0.0361 -1.0000 -1.0000 0742706 1579817264.30 151.4769 60.0028 32.0000 1.9930 1.9940 418.3299 418.5707 0.0361 -1.0000 -1.0000 0742847 1579817264.40 151.4769 60.0028 32.0000 1.9933 1.9942 418.2201 418.4615 0.0362 -1.0000 -1.0000 0742910 1579817264.50 151.4769 60.0028 32.0000 1.9922 1.9931 418.4329 418.6738 0.0361 -1.0000 -1.0000 0742972 1579817264.60 151.4769 60.0028 32.0000 1.9926 1.9936 418.5103 418.7514 0.0361 -1.0000 -1.0000 0743050 1579817264.70 151.4769 60.0028 32.0000 1.9924 1.9934 418.4233 418.6644 0.0362 -1.0000 -1.0000 0743113 1579817264.80 151.4769 60.0028 32.0000 1.9927 1.9937 418.2663 418.5074 0.0362 -1.0000 -1.0000 0743331 1579817264.90 151.4769 60.0028 32.0000 1.9928 1.9937 418.2416 418.4831 0.0362 -1.0000 -1.0000 0743410 1579817265.00 151.5311 60.0028 32.0000 1.9917 1.9926 418.5138 418.7553 0.0362 -1.0000 -1.0000 0743472 1579817265.10 151.5411 60.0030 32.0000 1.9918 1.9927 418.6008 418.8419 0.0361 -1.0000 -1.0000 0743535 1579817265.20 151.5411 60.0030 32.0000 1.9927 1.9936 418.4839 418.7253 0.0363 -1.0000 -1.0000 0743597 1579817265.30 151.5411 60.0030 32.0000 1.9931 1.9940 418.1806 418.4209 0.0361 -1.0000 -1.0000 0744081 1579817265.40 151.5411 60.0030 32.0000 1.9927 1.9937 418.4563 418.6972 0.0362 -1.0000 -1.0000 0744144 1579817265.50 151.5411 60.0030 32.0000 1.9925 1.9934 418.4838 418.7258 0.0363 -1.0000 -1.0000 0744206 1579817265.60 151.4618 60.0030 32.0000 1.9921 1.9931 418.3996 418.6418 0.0363 -1.0000 -1.0000 0744269 1579817265.70 151.4618 60.0030 32.0000 1.9929 1.9939 418.3537 418.5956 0.0362 -1.0000 -1.0000 0744347 1579817265.80 151.4618 60.0030 32.0000 1.9931 1.9940 418.3567 418.5981 0.0362 -1.0000 -1.0000 0744410 1579817265.90 151.4618 60.0030 32.0000 1.9923 1.9933 418.4367 418.6785 0.0363 -1.0000 -1.0000 0744472 1579817266.00 151.4618 60.0030 32.0000 1.9921 1.9931 418.6020 418.8435 0.0362 -1.0000 -1.0000 0744550 1579817266.10 151.4618 60.0030 32.0000 1.9929 1.9939 418.4439 418.6860 0.0364 -1.0000 -1.0000 0744613 1579817266.20 151.5082 60.0030 32.0000 1.9937 1.9946 418.3383 418.5798 0.0362 -1.0000 -1.0000 0744675 1579817266.30 151.5082 60.0030 32.0000 1.9932 1.9942 418.4105 418.6515 0.0361 -1.0000 -1.0000 0745113 1579817266.40 151.5082 60.0030 32.0000 1.9927 1.9937 418.4968 418.7376 0.0361 -1.0000 -1.0000 0745175 1579817266.50 151.5082 60.0030 32.0000 1.9930 1.9940 418.3682 418.6109 0.0365 -1.0000 -1.0000 0745238 1579817266.60 151.5082 60.0030 32.0000 1.9933 1.9943 418.2557 418.4967 0.0361 -1.0000 -1.0000 0745300 1579817266.70 151.5074 60.0030 32.0000 1.9932 1.9942 418.4014 418.6419 0.0360 -1.0000 -1.0000 0745363 1579817266.80 151.5067 60.0030 32.0000 1.9920 1.9930 418.4205 418.6618 0.0362 -1.0000 -1.0000 0745597 1579817266.90 151.5067 60.0030 32.0000 1.9915 1.9925 418.4747 418.7170 0.0363 -1.0000 -1.0000 0745675 1579817267.00 151.5067 60.0030 32.0000 1.9925 1.9934 418.4349 418.6775 0.0364 -1.0000 -1.0000 0745738 1579817267.10 151.5067 60.0030 32.0000 1.9928 1.9938 418.4108 418.6527 0.0362 -1.0000 -1.0000 0745800 1579817267.20 151.5067 60.0030 32.0000 1.9924 1.9934 418.2938 418.5347 0.0362 -1.0000 -1.0000 0745863 1579817267.30 151.4328 60.0030 32.0000 1.9935 1.9944 418.3912 418.6322 0.0361 -1.0000 -1.0000 0746097 1579817267.40 151.4328 60.0030 32.0000 1.9926 1.9935 418.6076 418.8497 0.0363 -1.0000 -1.0000 0746175 1579817267.50 151.4328 60.0030 32.0000 1.9931 1.9940 418.5139 418.7553 0.0362 -1.0000 -1.0000 0746222 1579817267.60 151.4328 60.0030 32.0000 1.9928 1.9938 418.3293 418.5711 0.0363 -1.0000 -1.0000 0746285 1579817267.70 151.4328 60.0030 32.0000 1.9937 1.9946 418.2990 418.5402 0.0362 -1.0000 -1.0000 0746363 1579817267.80 151.4328 60.0030 32.0000 1.9928 1.9937 418.4475 418.6889 0.0361 -1.0000 -1.0000 0746597 1579817267.90 151.4624 60.0030 32.0000 1.9934 1.9943 418.6247 418.8666 0.0364 -1.0000 -1.0000 0746660 1579817268.00 151.4624 60.0030 32.0000 1.9933 1.9943 418.3596 418.6013 0.0362 -1.0000 -1.0000 0746722 1579817268.10 151.4624 60.0030 32.0000 1.9931 1.9941 418.2613 418.5020 0.0362 -1.0000 -1.0000 0746785 1579817268.20 151.4624 60.0030 32.0000 1.9932 1.9942 418.3307 418.5721 0.0362 -1.0000 -1.0000 0746847 1579817268.30 151.4624 60.0030 32.0000 1.9930 1.9939 418.4827 418.7239 0.0362 -1.0000 -1.0000 0746925 1579817268.40 151.4645 60.0030 32.0000 1.9927 1.9936 418.5488 418.7907 0.0363 -1.0000 -1.0000 0747378 1579817268.50 151.4948 60.0030 32.0000 1.9927 1.9937 418.5093 418.7507 0.0362 -1.0000 -1.0000 0747456 1579817268.60 151.4948 60.0030 32.0000 1.9933 1.9943 418.3599 418.6021 0.0363 -1.0000 -1.0000 0747519 1579817268.70 151.4948 60.0030 32.0000 1.9931 1.9940 418.3660 418.6080 0.0363 -1.0000 -1.0000 0747581 1579817268.80 151.4948 60.0030 32.0000 1.9917 1.9926 418.5539 418.7954 0.0362 -1.0000 -1.0000 0747644 1579817268.90 151.4948 60.0030 32.0000 1.9922 1.9932 418.4668 418.7085 0.0362 -1.0000 -1.0000 0747722 1579817269.00 151.5395 60.0030 32.0000 1.9920 1.9929 418.3365 418.5777 0.0362 -1.0000 -1.0000 0747785 1579817269.10 151.5395 60.0030 32.0000 1.9928 1.9938 418.2880 418.5294 0.0362 -1.0000 -1.0000 0747847 1579817269.20 151.5395 60.0030 32.0000 1.9928 1.9937 418.3617 418.6038 0.0363 -1.0000 -1.0000 0747925 1579817269.30 151.5395 60.0030 32.0000 1.9916 1.9926 418.5381 418.7791 0.0361 -1.0000 -1.0000 0747988 1579817269.40 151.5395 60.0030 32.0000 1.9922 1.9932 418.5182 418.7602 0.0363 -1.0000 -1.0000 0748066 1579817269.50 151.5054 60.0030 32.0000 1.9937 1.9947 418.3445 418.5855 0.0361 -1.0000 -1.0000 0748128 1579817269.60 151.4659 60.0030 32.0000 1.9939 1.9948 418.3520 418.5932 0.0362 -1.0000 -1.0000 0748191 1579817269.70 151.4659 60.0030 32.0000 1.9929 1.9938 418.3832 418.6249 0.0362 -1.0000 -1.0000 0748253 1579817269.80 151.4659 60.0030 32.0000 1.9929 1.9939 418.4060 418.6475 0.0362 -1.0000 -1.0000 0748316 1579817269.90 151.4659 60.0030 32.0000 1.9938 1.9948 418.3885 418.6297 0.0362 -1.0000 -1.0000 0748550 1579817270.00 151.4659 60.0030 32.0000 1.9940 1.9950 418.3530 418.5940 0.0362 -1.0000 -1.0000 0748613 1579817270.10 151.4736 60.0030 32.0000 1.9932 1.9942 418.5478 418.7899 0.0363 -1.0000 -1.0000 0748691 1579817270.20 151.4802 60.0030 32.0000 1.9923 1.9932 418.5000 418.7416 0.0362 -1.0000 -1.0000 0748753 1579817270.30 151.4802 60.0030 32.0000 1.9925 1.9935 418.3776 418.6192 0.0362 -1.0000 -1.0000 0748816 1579817270.40 151.4802 60.0030 32.0000 1.9931 1.9940 418.3546 418.5955 0.0362 -1.0000 -1.0000 0749097 1579817270.50 151.4802 60.0030 32.0000 1.9928 1.9937 418.2940 418.5353 0.0361 -1.0000 -1.0000 0749160 1579817270.60 151.4802 60.0030 32.0000 1.9919 1.9928 418.4410 418.6820 0.0362 -1.0000 -1.0000 0749238 1579817270.70 151.5156 60.0030 32.0000 1.9918 1.9928 418.4426 418.6840 0.0362 -1.0000 -1.0000 0749300 1579817270.80 151.5156 60.0030 32.0000 1.9933 1.9942 418.4753 418.7163 0.0361 -1.0000 -1.0000 0749363 1579817270.90 151.5156 60.0030 32.0000 1.9929 1.9939 418.4559 418.6980 0.0363 -1.0000 -1.0000 0749613 1579817271.00 151.5156 60.0030 32.0000 1.9926 1.9936 418.3295 418.5711 0.0363 -1.0000 -1.0000 0749675 1579817271.10 151.5156 60.0030 32.0000 1.9916 1.9926 418.4414 418.6835 0.0363 -1.0000 -1.0000 0749738 1579817271.20 151.5156 60.0030 32.0000 1.9922 1.9931 418.4981 418.7403 0.0363 -1.0000 -1.0000 0749800 1579817271.30 151.5156 60.0030 32.0000 1.9925 1.9934 418.2715 418.5121 0.0361 -1.0000 -1.0000 0749863 1579817271.40 151.5156 60.0030 32.0000 1.9929 1.9939 418.2854 418.5274 0.0364 -1.0000 -1.0000 0749941 1579817271.50 151.5156 60.0030 32.0000 1.9928 1.9938 418.2500 418.4922 0.0363 -1.0000 -1.0000 0750175 1579817271.60 151.4472 60.0030 32.0000 1.9926 1.9936 418.4888 418.7300 0.0362 -1.0000 -1.0000 0750238 1579817271.70 151.4472 60.0030 32.0000 1.9922 1.9931 418.5697 418.8120 0.0363 -1.0000 -1.0000 0750316 1579817271.80 151.4472 60.0030 32.0000 1.9928 1.9938 418.4061 418.6481 0.0362 -1.0000 -1.0000 0750378 1579817271.90 151.5013 60.0030 32.0000 1.9939 1.9948 418.2275 418.4683 0.0362 -1.0000 -1.0000 0750441 1579817272.00 151.5052 60.0030 32.0000 1.9930 1.9940 418.2936 418.5339 0.0360 -1.0000 -1.0000 0751097 1579817272.10 151.5052 60.0030 32.0000 1.9931 1.9941 418.4840 418.7255 0.0363 -1.0000 -1.0000 0751160 1579817272.20 151.5052 60.0030 32.0000 1.9934 1.9944 418.3605 418.6027 0.0363 -1.0000 -1.0000 0751222 1579817272.30 151.5052 60.0030 32.0000 1.9935 1.9944 418.3087 418.5504 0.0363 -1.0000 -1.0000 0751300 1579817272.40 151.5052 60.0030 32.0000 1.9927 1.9936 418.3077 418.5496 0.0363 -1.0000 -1.0000 0751363 1579817272.50 151.5014 60.0030 32.0000 1.9926 1.9936 418.3948 418.6367 0.0363 -1.0000 -1.0000 0751410 1579817272.60 151.5014 60.0030 32.0000 1.9930 1.9939 418.5668 418.8082 0.0361 -1.0000 -1.0000 0751488 1579817272.70 151.5014 60.0030 32.0000 1.9920 1.9929 418.5841 418.8249 0.0361 -1.0000 -1.0000 0751550 1579817272.80 151.5014 60.0030 32.0000 1.9923 1.9932 418.4873 418.7282 0.0361 -1.0000 -1.0000 0751613 1579817272.90 151.5014 60.0030 32.0000 1.9926 1.9935 418.2961 418.5380 0.0363 -1.0000 -1.0000 0751691 1579817273.00 151.5014 60.0030 32.0000 1.9924 1.9933 418.3956 418.6365 0.0361 -1.0000 -1.0000 0751816 1579817273.10 151.5471 60.0030 32.0000 1.9927 1.9937 418.5877 418.8292 0.0362 -1.0000 -1.0000 0751878 1579817273.20 151.5471 60.0030 32.0000 1.9918 1.9928 418.4485 418.6895 0.0361 -1.0000 -1.0000 0751956 1579817273.30 151.5471 60.0030 32.0000 1.9926 1.9935 418.4055 418.6475 0.0364 -1.0000 -1.0000 0752019 1579817273.40 151.5471 60.0030 32.0000 1.9923 1.9932 418.5752 418.8175 0.0363 -1.0000 -1.0000 0752097 1579817273.50 151.5471 60.0030 32.0000 1.9920 1.9930 418.5796 418.8209 0.0362 -1.0000 -1.0000 0752160 1579817273.60 151.4313 60.0030 32.0000 1.9920 1.9930 418.4362 418.6778 0.0363 -1.0000 -1.0000 0752222 1579817273.70 151.4261 60.0030 32.0000 1.9925 1.9934 418.2911 418.5327 0.0362 -1.0000 -1.0000 0752285 1579817273.80 151.4261 60.0030 32.0000 1.9928 1.9937 418.4095 418.6508 0.0362 -1.0000 -1.0000 0752347 1579817273.90 151.4261 60.0030 32.0000 1.9928 1.9937 418.5274 418.7690 0.0363 -1.0000 -1.0000 0752410 1579817274.00 151.4261 60.0030 32.0000 1.9920 1.9929 418.5754 418.8173 0.0363 -1.0000 -1.0000 0752488 1579817274.10 151.4261 60.0030 32.0000 1.9932 1.9941 418.3556 418.5975 0.0363 -1.0000 -1.0000 0752550 1579817274.20 151.4261 60.0030 32.0000 1.9934 1.9944 418.3278 418.5698 0.0363 -1.0000 -1.0000 0752613 1579817274.30 151.4261 60.0030 32.0000 1.9927 1.9937 418.4060 418.6477 0.0363 -1.0000 -1.0000 0752691 1579817274.40 151.4261 60.0030 32.0000 1.9921 1.9931 418.5757 418.8180 0.0363 -1.0000 -1.0000 0752753 1579817274.50 151.4261 60.0030 32.0000 1.9915 1.9925 418.4497 418.6921 0.0363 -1.0000 -1.0000 0752816 1579817274.60 151.4261 60.0030 32.0000 1.9931 1.9940 418.3672 418.6086 0.0362 -1.0000 -1.0000 0753097 1579817274.70 151.4906 60.0028 32.0000 1.9929 1.9938 418.3206 418.5622 0.0361 -1.0000 -1.0000 0753160 1579817274.80 151.5366 60.0027 32.0000 1.9919 1.9928 418.5467 418.7879 0.0363 -1.0000 -1.0000 0753222 1579817274.90 151.5366 60.0027 32.0000 1.9923 1.9932 418.6408 418.8829 0.0363 -1.0000 -1.0000 0753300 1579817275.00 151.5366 60.0027 32.0000 1.9922 1.9931 418.5011 418.7426 0.0363 -1.0000 -1.0000 0753363 1579817275.10 151.5366 60.0027 32.0000 1.9926 1.9935 418.2979 418.5397 0.0363 -1.0000 -1.0000 0753831 1579817275.20 151.5366 60.0027 32.0000 1.9929 1.9938 418.3747 418.6160 0.0362 -1.0000 -1.0000 0753894 1579817275.30 151.5366 60.0027 32.0000 1.9923 1.9932 418.4677 418.7095 0.0362 -1.0000 -1.0000 0753956 1579817275.40 151.5636 60.0027 32.0000 1.9923 1.9933 418.6220 418.8637 0.0362 -1.0000 -1.0000 0754035 1579817275.50 151.5636 60.0027 32.0000 1.9929 1.9938 418.3101 418.5515 0.0362 -1.0000 -1.0000 0754097 1579817275.60 151.5636 60.0027 32.0000 1.9928 1.9938 418.3621 418.6035 0.0363 -1.0000 -1.0000 0754644 1579817275.70 151.5636 60.0027 32.0000 1.9928 1.9937 418.4452 418.6872 0.0362 -1.0000 -1.0000 0754706 1579817275.80 151.5636 60.0027 32.0000 1.9925 1.9934 418.4057 418.6486 0.0364 -1.0000 -1.0000 0754785 1579817275.90 151.4463 60.0027 32.0000 1.9930 1.9939 418.4415 418.6831 0.0361 -1.0000 -1.0000 0754847 1579817276.00 151.4164 60.0027 32.0000 1.9933 1.9942 418.4494 418.6909 0.0363 -1.0000 -1.0000 0754910 1579817276.10 151.4164 60.0027 32.0000 1.9941 1.9950 418.3200 418.5616 0.0362 -1.0000 -1.0000 0754972 1579817276.20 151.4164 60.0027 32.0000 1.9933 1.9942 418.3448 418.5864 0.0363 -1.0000 -1.0000 0755035 1579817276.30 151.4164 60.0027 32.0000 1.9921 1.9930 418.5551 418.7974 0.0363 -1.0000 -1.0000 0755113 1579817276.40 151.4203 60.0027 32.0000 1.9932 1.9942 418.5647 418.8068 0.0363 -1.0000 -1.0000 0755175 1579817276.50 151.4520 60.0027 32.0000 1.9927 1.9936 418.4832 418.7249 0.0362 -1.0000 -1.0000 0755238 1579817276.60 151.4520 60.0027 32.0000 1.9929 1.9939 418.4631 418.7050 0.0363 -1.0000 -1.0000 0755347 1579817276.70 151.4520 60.0027 32.0000 1.9926 1.9936 418.4841 418.7264 0.0363 -1.0000 -1.0000 0755410 1579817276.80 151.4520 60.0027 32.0000 1.9917 1.9926 418.6006 418.8426 0.0363 -1.0000 -1.0000 0755472 1579817276.90 151.4520 60.0027 32.0000 1.9927 1.9937 418.5033 418.7448 0.0362 -1.0000 -1.0000 0755535 1579817277.00 151.4520 60.0027 32.0000 1.9937 1.9947 418.3512 418.5927 0.0362 -1.0000 -1.0000 0755597 1579817277.10 151.5498 60.0027 32.0000 1.9932 1.9942 418.3951 418.6360 0.0361 -1.0000 -1.0000 0755660 1579817277.20 151.5498 60.0027 32.0000 1.9935 1.9945 418.4651 418.7074 0.0364 -1.0000 -1.0000 0755738 1579817277.30 151.5498 60.0027 32.0000 1.9927 1.9936 418.4541 418.6958 0.0363 -1.0000 -1.0000 0755816 1579817277.40 151.5498 60.0027 32.0000 1.9928 1.9938 418.5496 418.7917 0.0362 -1.0000 -1.0000 0755894 1579817277.50 151.5498 60.0027 32.0000 1.9926 1.9936 418.4400 418.6825 0.0364 -1.0000 -1.0000 0755956 1579817277.60 151.5498 60.0027 32.0000 1.9937 1.9946 418.3437 418.5855 0.0362 -1.0000 -1.0000 0756128 1579817277.70 151.5498 60.0027 32.0000 1.9930 1.9940 418.4788 418.7200 0.0362 -1.0000 -1.0000 0756191 1579817277.80 151.5498 60.0027 32.0000 1.9928 1.9937 418.5314 418.7735 0.0364 -1.0000 -1.0000 0756253 1579817277.90 151.5498 60.0027 32.0000 1.9923 1.9932 418.5158 418.7571 0.0362 -1.0000 -1.0000 0756316 1579817278.00 151.5498 60.0027 32.0000 1.9928 1.9938 418.3919 418.6336 0.0363 -1.0000 -1.0000 0756394 1579817278.10 151.5498 60.0027 32.0000 1.9932 1.9941 418.4282 418.6697 0.0362 -1.0000 -1.0000 0756581 1579817278.20 151.5498 60.0027 32.0000 1.9920 1.9929 418.5402 418.7814 0.0362 -1.0000 -1.0000 0756644 1579817278.30 151.4608 60.0027 32.0000 1.9926 1.9936 418.6198 418.8622 0.0363 -1.0000 -1.0000 0756706 1579817278.40 151.4608 60.0027 32.0000 1.9933 1.9943 418.4819 418.7233 0.0362 -1.0000 -1.0000 0756769 1579817278.50 151.4608 60.0027 32.0000 1.9931 1.9941 418.3521 418.5940 0.0363 -1.0000 -1.0000 0756831 1579817278.60 151.4608 60.0027 32.0000 1.9935 1.9944 418.3784 418.6200 0.0362 -1.0000 -1.0000 0757394 1579817278.70 151.4608 60.0027 32.0000 1.9929 1.9938 418.4669 418.7096 0.0364 -1.0000 -1.0000 0757456 1579817278.80 151.4608 60.0027 32.0000 1.9930 1.9940 418.5852 418.8279 0.0364 -1.0000 -1.0000 0757519 1579817278.90 151.4913 60.0027 32.0000 1.9940 1.9950 418.3837 418.6257 0.0363 -1.0000 -1.0000 0757597 1579817279.00 151.4914 60.0027 32.0000 1.9936 1.9946 418.3207 418.5611 0.0360 -1.0000 -1.0000 0757660 1579817279.10 151.4914 60.0027 32.0000 1.9938 1.9947 418.4110 418.6531 0.0363 -1.0000 -1.0000 0757722 1579817279.20 151.4914 60.0027 32.0000 1.9931 1.9940 418.5230 418.7640 0.0360 -1.0000 -1.0000 0758363 1579817279.30 151.4914 60.0027 32.0000 1.9925 1.9934 418.5231 418.7635 0.0361 -1.0000 -1.0000 0758441 1579817279.40 151.5382 60.0027 32.0000 1.9931 1.9941 418.4852 418.7266 0.0361 -1.0000 -1.0000 0758503 1579817279.50 151.5762 60.0027 32.0000 1.9942 1.9951 418.3281 418.5696 0.0363 -1.0000 -1.0000 0758566 1579817279.60 151.5762 60.0027 32.0000 1.9931 1.9941 418.4104 418.6519 0.0362 -1.0000 -1.0000 0758628 1579817279.70 151.5762 60.0027 32.0000 1.9919 1.9929 418.5682 418.8104 0.0363 -1.0000 -1.0000 0758706 1579817279.80 151.5762 60.0027 32.0000 1.9930 1.9939 418.5655 418.8060 0.0360 -1.0000 -1.0000 0758800 1579817279.90 151.5496 60.0027 32.0000 1.9933 1.9942 418.4878 418.7285 0.0361 -1.0000 -1.0000 0758863 1579817280.00 151.4609 60.0028 32.0000 1.9938 1.9947 418.2936 418.5351 0.0362 -1.0000 -1.0000 0758941 1579817280.10 151.4609 60.0028 32.0000 1.9925 1.9934 418.4123 418.6539 0.0363 -1.0000 -1.0000 0759003 1579817280.20 151.4609 60.0028 32.0000 1.9920 1.9929 418.5639 418.8066 0.0364 -1.0000 -1.0000 0759066 1579817280.30 151.4609 60.0028 32.0000 1.9927 1.9937 418.3982 418.6399 0.0362 -1.0000 -1.0000 0759128 1579817280.40 151.4609 60.0028 32.0000 1.9937 1.9946 418.3147 418.5558 0.0362 -1.0000 -1.0000 0759191 1579817280.50 151.4609 60.0028 32.0000 1.9939 1.9949 418.3442 418.5848 0.0362 -1.0000 -1.0000 0759253 1579817280.60 151.5315 60.0028 32.0000 1.9924 1.9934 418.4108 418.6527 0.0362 -1.0000 -1.0000 0759331 1579817280.70 151.5889 60.0028 32.0000 1.9920 1.9930 418.5001 418.7407 0.0361 -1.0000 -1.0000 0759394 1579817280.80 151.5889 60.0028 32.0000 1.9934 1.9943 418.4030 418.6442 0.0362 -1.0000 -1.0000 0759456 1579817280.90 151.5889 60.0028 32.0000 1.9935 1.9945 418.3489 418.5905 0.0362 -1.0000 -1.0000 0759535 1579817281.00 151.5889 60.0028 32.0000 1.9934 1.9943 418.3533 418.5957 0.0364 -1.0000 -1.0000 0759597 1579817281.10 151.5889 60.0028 32.0000 1.9933 1.9942 418.4776 418.7193 0.0362 -1.0000 -1.0000 0759660 1579817281.20 151.5889 60.0028 32.0000 1.9931 1.9941 418.4316 418.6733 0.0363 -1.0000 -1.0000 0759863 1579817281.30 151.5889 60.0028 32.0000 1.9939 1.9949 418.3002 418.5421 0.0363 -1.0000 -1.0000 0759925 1579817281.40 151.5889 60.0028 32.0000 1.9934 1.9944 418.3877 418.6297 0.0363 -1.0000 -1.0000 0759988 1579817281.50 151.5889 60.0028 32.0000 1.9932 1.9942 418.4441 418.6860 0.0363 -1.0000 -1.0000 0800066 1579817281.60 151.5889 60.0028 32.0000 1.9932 1.9941 418.5326 418.7745 0.0363 -1.0000 -1.0000 0800128 1579817281.70 151.5889 60.0028 32.0000 1.9934 1.9943 418.5050 418.7487 0.0364 -1.0000 -1.0000 0800363 1579817281.80 151.5759 60.0028 32.0000 1.9942 1.9951 418.3538 418.5953 0.0362 -1.0000 -1.0000 0800425 1579817281.90 151.5702 60.0028 32.0000 1.9926 1.9935 418.2678 418.5098 0.0363 -1.0000 -1.0000 0800488 1579817282.00 151.5702 60.0028 32.0000 1.9927 1.9937 418.4146 418.6553 0.0361 -1.0000 -1.0000 0800550 1579817282.10 151.5702 60.0028 32.0000 1.9927 1.9936 418.5263 418.7680 0.0363 -1.0000 -1.0000 0800613 1579817282.20 151.5702 60.0028 32.0000 1.9928 1.9938 418.4543 418.6958 0.0362 -1.0000 -1.0000 0800956 1579817282.30 151.5702 60.0028 32.0000 1.9937 1.9947 418.2382 418.4792 0.0362 -1.0000 -1.0000 0801019 1579817282.40 151.5702 60.0028 32.0000 1.9931 1.9941 418.3374 418.5794 0.0363 -1.0000 -1.0000 0801097 1579817282.50 151.4637 60.0028 32.0000 1.9931 1.9941 418.4772 418.7184 0.0361 -1.0000 -1.0000 0801160 1579817282.60 151.4637 60.0028 32.0000 1.9929 1.9938 418.4190 418.6602 0.0362 -1.0000 -1.0000 0801238 1579817282.70 151.4637 60.0028 32.0000 1.9941 1.9950 418.3504 418.5937 0.0364 -1.0000 -1.0000 0801300 1579817282.80 151.4637 60.0028 32.0000 1.9939 1.9949 418.2974 418.5394 0.0363 -1.0000 -1.0000 0801363 1579817282.90 151.4637 60.0028 32.0000 1.9925 1.9935 418.4133 418.6544 0.0362 -1.0000 -1.0000 0801441 1579817283.00 151.4296 60.0028 32.0000 1.9920 1.9929 418.5827 418.8251 0.0363 -1.0000 -1.0000 0801503 1579817283.10 151.4296 60.0028 32.0000 1.9931 1.9940 418.5089 418.7502 0.0362 -1.0000 -1.0000 0801566 1579817283.20 151.4296 60.0028 32.0000 1.9932 1.9941 418.4274 418.6686 0.0362 -1.0000 -1.0000 0801644 1579817283.30 151.4296 60.0028 32.0000 1.9940 1.9949 418.3801 418.6218 0.0362 -1.0000 -1.0000 0801910 1579817283.40 151.4296 60.0028 32.0000 1.9927 1.9937 418.5621 418.8036 0.0362 -1.0000 -1.0000 0801988 1579817283.50 151.4788 60.0028 32.0000 1.9931 1.9941 418.5479 418.7901 0.0363 -1.0000 -1.0000 0802050 1579817283.60 151.5403 60.0028 32.0000 1.9930 1.9939 418.4226 418.6641 0.0362 -1.0000 -1.0000 0802113 1579817283.70 151.5403 60.0028 32.0000 1.9938 1.9948 418.3277 418.5697 0.0364 -1.0000 -1.0000 0802191 1579817283.80 151.5403 60.0028 32.0000 1.9935 1.9944 418.4339 418.6764 0.0363 -1.0000 -1.0000 0802660 1579817283.90 151.5403 60.0028 32.0000 1.9927 1.9936 418.5046 418.7460 0.0362 -1.0000 -1.0000 0802722 1579817284.00 151.5403 60.0028 32.0000 1.9925 1.9934 418.6168 418.8588 0.0363 -1.0000 -1.0000 0802800 1579817284.10 151.5403 60.0028 32.0000 1.9930 1.9940 418.4509 418.6926 0.0362 -1.0000 -1.0000 0802863 1579817284.20 151.5796 60.0028 32.0000 1.9929 1.9939 418.4325 418.6734 0.0362 -1.0000 -1.0000 0802925 1579817284.30 151.5796 60.0028 32.0000 1.9930 1.9940 418.3619 418.6031 0.0362 -1.0000 -1.0000 0803113 1579817284.40 151.5796 60.0028 32.0000 1.9927 1.9936 418.5010 418.7430 0.0363 -1.0000 -1.0000 0803175 1579817284.50 151.5796 60.0028 32.0000 1.9933 1.9942 418.4761 418.7174 0.0362 -1.0000 -1.0000 0803238 1579817284.60 151.5796 60.0028 32.0000 1.9932 1.9941 418.3337 418.5757 0.0364 -1.0000 -1.0000 0803300 1579817284.70 151.5657 60.0029 32.0000 1.9930 1.9939 418.3215 418.5641 0.0364 -1.0000 -1.0000 0803363 1579817284.80 151.5381 60.0033 32.0000 1.9927 1.9936 418.5486 418.7912 0.0363 -1.0000 -1.0000 0803597 1579817284.90 151.5381 60.0033 32.0000 1.9926 1.9935 418.6140 418.8552 0.0361 -1.0000 -1.0000 0803660 1579817285.00 151.5381 60.0033 32.0000 1.9932 1.9942 418.6574 418.8991 0.0362 -1.0000 -1.0000 0803722 1579817285.10 151.5381 60.0033 32.0000 1.9939 1.9948 418.4693 418.7105 0.0362 -1.0000 -1.0000 0803785 1579817285.20 151.5381 60.0033 32.0000 1.9935 1.9945 418.4049 418.6464 0.0363 -1.0000 -1.0000 0803863 1579817285.30 151.5709 60.0033 32.0000 1.9930 1.9939 418.5203 418.7622 0.0362 -1.0000 -1.0000 0803925 1579817285.40 151.5709 60.0033 32.0000 1.9922 1.9931 418.5714 418.8129 0.0363 -1.0000 -1.0000 0804003 1579817285.50 151.5709 60.0033 32.0000 1.9925 1.9935 418.5841 418.8266 0.0363 -1.0000 -1.0000 0804066 1579817285.60 151.5709 60.0033 32.0000 1.9931 1.9940 418.3860 418.6270 0.0362 -1.0000 -1.0000 0804128 1579817285.70 151.5709 60.0033 32.0000 1.9930 1.9939 418.5006 418.7428 0.0363 -1.0000 -1.0000 0804206 1579817285.80 151.5709 60.0033 32.0000 1.9930 1.9940 418.5840 418.8261 0.0363 -1.0000 -1.0000 0804628 1579817285.90 151.5709 60.0033 32.0000 1.9937 1.9947 418.5209 418.7630 0.0363 -1.0000 -1.0000 0804691 1579817286.00 151.5709 60.0033 32.0000 1.9942 1.9951 418.3360 418.5771 0.0362 -1.0000 -1.0000 0804753 1579817286.10 151.5709 60.0033 32.0000 1.9931 1.9941 418.3883 418.6298 0.0362 -1.0000 -1.0000 0804831 1579817286.20 151.5709 60.0033 32.0000 1.9929 1.9939 418.4911 418.7330 0.0363 -1.0000 -1.0000 0804878 1579817286.30 151.5652 60.0033 32.0000 1.9929 1.9938 418.5015 418.7422 0.0361 -1.0000 -1.0000 0805394 1579817286.40 151.5399 60.0033 32.0000 1.9927 1.9937 418.3315 418.5725 0.0362 -1.0000 -1.0000 0805457 1579817286.50 151.5399 60.0033 32.0000 1.9928 1.9937 418.3679 418.6090 0.0362 -1.0000 -1.0000 0805519 1579817286.60 151.5399 60.0033 32.0000 1.9927 1.9936 418.4575 418.6983 0.0361 -1.0000 -1.0000 0805581 1579817286.70 151.5399 60.0033 32.0000 1.9930 1.9939 418.5057 418.7471 0.0362 -1.0000 -1.0000 0805644 1579817286.80 151.5399 60.0033 32.0000 1.9930 1.9940 418.3586 418.6001 0.0362 -1.0000 -1.0000 0805706 1579817286.90 151.5399 60.0033 32.0000 1.9934 1.9943 418.2804 418.5222 0.0363 -1.0000 -1.0000 0805847 1579817287.00 151.4612 60.0033 32.0000 1.9926 1.9935 418.3396 418.5817 0.0363 -1.0000 -1.0000 0805910 1579817287.10 151.4612 60.0033 32.0000 1.9918 1.9928 418.5342 418.7758 0.0361 -1.0000 -1.0000 0805972 1579817287.20 151.4612 60.0033 32.0000 1.9923 1.9932 418.5216 418.7630 0.0362 -1.0000 -1.0000 0806050 1579817287.30 151.4612 60.0033 32.0000 1.9938 1.9948 418.4364 418.6778 0.0362 -1.0000 -1.0000 0806113 1579817287.40 151.4612 60.0033 32.0000 1.9935 1.9944 418.3390 418.5800 0.0361 -1.0000 -1.0000 0806347 1579817287.50 151.4837 60.0033 32.0000 1.9927 1.9937 418.5526 418.7942 0.0362 -1.0000 -1.0000 0806425 1579817287.60 151.5010 60.0033 32.0000 1.9916 1.9925 418.5441 418.7861 0.0363 -1.0000 -1.0000 0806472 1579817287.70 151.5010 60.0033 32.0000 1.9925 1.9934 418.5276 418.7690 0.0362 -1.0000 -1.0000 0806550 1579817287.80 151.5010 60.0033 32.0000 1.9934 1.9944 418.3401 418.5810 0.0362 -1.0000 -1.0000 0806613 1579817287.90 151.5010 60.0033 32.0000 1.9926 1.9935 418.5698 418.8121 0.0364 -1.0000 -1.0000 0806675 1579817288.00 151.5010 60.0033 32.0000 1.9934 1.9943 418.5577 418.8003 0.0363 -1.0000 -1.0000 0806753 1579817288.10 151.5808 60.0033 32.0000 1.9935 1.9945 418.3763 418.6185 0.0363 -1.0000 -1.0000 0806816 1579817288.20 151.5808 60.0033 32.0000 1.9932 1.9941 418.2359 418.4769 0.0362 -1.0000 -1.0000 0806878 1579817288.30 151.5808 60.0033 32.0000 1.9927 1.9937 418.3815 418.6227 0.0361 -1.0000 -1.0000 0806956 1579817288.40 151.5808 60.0033 32.0000 1.9920 1.9930 418.4941 418.7350 0.0361 -1.0000 -1.0000 0807144 1579817288.50 151.5808 60.0033 32.0000 1.9924 1.9933 418.5635 418.8044 0.0361 -1.0000 -1.0000 0807206 1579817288.60 151.4582 60.0033 32.0000 1.9927 1.9937 418.3359 418.5765 0.0361 -1.0000 -1.0000 0807269 1579817288.70 151.4479 60.0033 32.0000 1.9934 1.9943 418.3052 418.5472 0.0363 -1.0000 -1.0000 0807331 1579817288.80 151.4479 60.0033 32.0000 1.9927 1.9937 418.4525 418.6943 0.0363 -1.0000 -1.0000 0807394 1579817288.90 151.4479 60.0033 32.0000 1.9922 1.9931 418.4924 418.7340 0.0361 -1.0000 -1.0000 0807691 1579817289.00 151.4479 60.0033 32.0000 1.9931 1.9940 418.3916 418.6317 0.0360 -1.0000 -1.0000 0807753 1579817289.10 151.4500 60.0033 32.0000 1.9933 1.9942 418.2775 418.5185 0.0362 -1.0000 -1.0000 0807816 1579817289.20 151.4628 60.0033 32.0000 1.9929 1.9938 418.3075 418.5493 0.0363 -1.0000 -1.0000 0807894 1579817289.30 151.4628 60.0033 32.0000 1.9924 1.9933 418.5995 418.8415 0.0362 -1.0000 -1.0000 0807957 1579817289.40 151.4628 60.0033 32.0000 1.9922 1.9931 418.5182 418.7586 0.0361 -1.0000 -1.0000 0808207 1579817289.50 151.4628 60.0033 32.0000 1.9927 1.9936 418.4949 418.7366 0.0362 -1.0000 -1.0000 0808269 1579817289.60 151.4628 60.0033 32.0000 1.9940 1.9949 418.3886 418.6295 0.0362 -1.0000 -1.0000 0808331 1579817289.70 151.5542 60.0027 32.0000 1.9935 1.9944 418.3235 418.5649 0.0362 -1.0000 -1.0000 0808410 1579817289.80 151.5542 60.0027 32.0000 1.9927 1.9936 418.3539 418.5955 0.0362 -1.0000 -1.0000 0808472 1579817289.90 151.5542 60.0027 32.0000 1.9923 1.9933 418.5115 418.7533 0.0363 -1.0000 -1.0000 0808691 1579817290.00 151.5542 60.0027 32.0000 1.9928 1.9937 418.4778 418.7201 0.0363 -1.0000 -1.0000 0808753 1579817290.10 151.5542 60.0027 32.0000 1.9924 1.9934 418.3773 418.6181 0.0360 -1.0000 -1.0000 0808816 1579817290.20 151.5542 60.0027 32.0000 1.9926 1.9935 418.4331 418.6747 0.0363 -1.0000 -1.0000 0808878 1579817290.30 151.5542 60.0027 32.0000 1.9922 1.9932 418.5309 418.7731 0.0362 -1.0000 -1.0000 0808956 1579817290.40 151.4534 60.0027 32.0000 1.9926 1.9935 418.5520 418.7938 0.0363 -1.0000 -1.0000 0809378 1579817290.50 151.4534 60.0027 32.0000 1.9937 1.9947 418.3946 418.6372 0.0363 -1.0000 -1.0000 0809441 1579817290.60 151.4534 60.0027 32.0000 1.9929 1.9939 418.3550 418.5959 0.0361 -1.0000 -1.0000 0809519 1579817290.70 151.4534 60.0027 32.0000 1.9924 1.9934 418.4168 418.6582 0.0363 -1.0000 -1.0000 0809581 1579817290.80 151.4534 60.0027 32.0000 1.9925 1.9934 418.5142 418.7554 0.0361 -1.0000 -1.0000 0809644 1579817290.90 151.4518 60.0027 32.0000 1.9937 1.9947 418.4218 418.6625 0.0361 -1.0000 -1.0000 0809878 1579817291.00 151.4515 60.0027 32.0000 1.9933 1.9942 418.3007 418.5416 0.0361 -1.0000 -1.0000 0809941 1579817291.10 151.4515 60.0027 32.0000 1.9929 1.9938 418.3095 418.5519 0.0363 -1.0000 -1.0000 0810004 1579817291.20 151.4515 60.0027 32.0000 1.9925 1.9934 418.3919 418.6336 0.0362 -1.0000 -1.0000 0810081 1579817291.30 151.4515 60.0027 32.0000 1.9939 1.9948 418.4045 418.6461 0.0363 -1.0000 -1.0000 0810144 1579817291.40 151.4716 60.0027 32.0000 1.9938 1.9947 418.2432 418.4842 0.0361 -1.0000 -1.0000 0810207 1579817291.50 151.5517 60.0027 32.0000 1.9931 1.9940 418.3029 418.5436 0.0362 -1.0000 -1.0000 0810269 1579817291.60 151.5517 60.0027 32.0000 1.9923 1.9932 418.5001 418.7416 0.0362 -1.0000 -1.0000 0810331 1579817291.70 151.5517 60.0027 32.0000 1.9926 1.9935 418.5368 418.7784 0.0362 -1.0000 -1.0000 0810410 1579817291.80 151.5517 60.0027 32.0000 1.9935 1.9945 418.3048 418.5462 0.0361 -1.0000 -1.0000 0810472 1579817291.90 151.5517 60.0027 32.0000 1.9931 1.9940 418.2444 418.4852 0.0362 -1.0000 -1.0000 0810535 1579817292.00 151.5517 60.0027 32.0000 1.9924 1.9933 418.3522 418.5933 0.0362 -1.0000 -1.0000 0810722 1579817292.10 151.5295 60.0027 32.0000 1.9921 1.9931 418.5129 418.7543 0.0361 -1.0000 -1.0000 0810785 1579817292.20 151.5295 60.0027 32.0000 1.9925 1.9935 418.4770 418.7183 0.0363 -1.0000 -1.0000 0810847 1579817292.30 151.5295 60.0027 32.0000 1.9923 1.9932 418.5211 418.7629 0.0363 -1.0000 -1.0000 0810925 1579817292.40 151.5295 60.0027 32.0000 1.9925 1.9935 418.2271 418.4691 0.0363 -1.0000 -1.0000 0810988 1579817292.50 151.5295 60.0027 32.0000 1.9926 1.9936 418.2934 418.5352 0.0363 -1.0000 -1.0000 0811160 1579817292.60 151.5036 60.0027 32.0000 1.9919 1.9929 418.4572 418.6986 0.0362 -1.0000 -1.0000 0811222 1579817292.70 151.3884 60.0027 32.0000 1.9938 1.9947 418.4673 418.7096 0.0363 -1.0000 -1.0000 0811285 1579817292.80 151.3884 60.0027 32.0000 1.9935 1.9944 418.2633 418.5050 0.0363 -1.0000 -1.0000 0811347 1579817292.90 151.3884 60.0027 32.0000 1.9934 1.9944 418.3278 418.5690 0.0362 -1.0000 -1.0000 0811425 1579817293.00 151.3884 60.0027 32.0000 1.9924 1.9934 418.2896 418.5312 0.0362 -1.0000 -1.0000 0811488 1579817293.10 151.3884 60.0027 32.0000 1.9916 1.9925 418.4274 418.6688 0.0362 -1.0000 -1.0000 0811550 1579817293.20 151.4109 60.0027 32.0000 1.9929 1.9938 418.4672 418.7081 0.0361 -1.0000 -1.0000 0811628 1579817293.30 151.5571 60.0027 32.0000 1.9936 1.9945 418.3470 418.5877 0.0361 -1.0000 -1.0000 0811691 1579817293.40 151.5571 60.0027 32.0000 1.9936 1.9946 418.4018 418.6437 0.0363 -1.0000 -1.0000 0811754 1579817293.50 151.5571 60.0027 32.0000 1.9924 1.9934 418.5303 418.7711 0.0362 -1.0000 -1.0000 0812144 1579817293.60 151.5571 60.0027 32.0000 1.9931 1.9941 418.4774 418.7197 0.0363 -1.0000 -1.0000 0812207 1579817293.70 151.5571 60.0027 32.0000 1.9931 1.9940 418.3625 418.6040 0.0362 -1.0000 -1.0000 0812285 1579817293.80 151.5435 60.0027 32.0000 1.9934 1.9943 418.3056 418.5468 0.0362 -1.0000 -1.0000 0812331 1579817293.90 151.5435 60.0027 32.0000 1.9925 1.9935 418.5064 418.7477 0.0362 -1.0000 -1.0000 0812394 1579817294.00 151.5435 60.0027 32.0000 1.9929 1.9939 418.5141 418.7553 0.0361 -1.0000 -1.0000 0812660 1579817294.10 151.5435 60.0027 32.0000 1.9925 1.9935 418.4652 418.7063 0.0362 -1.0000 -1.0000 0812722 1579817294.20 151.5435 60.0027 32.0000 1.9925 1.9935 418.3962 418.6391 0.0365 -1.0000 -1.0000 0812785 1579817294.30 151.5362 60.0027 32.0000 1.9931 1.9941 418.2783 418.5197 0.0361 -1.0000 -1.0000 0812847 1579817294.40 151.5236 60.0027 32.0000 1.9926 1.9935 418.4256 418.6665 0.0362 -1.0000 -1.0000 0812910 1579817294.50 151.5236 60.0027 32.0000 1.9925 1.9935 418.4971 418.7395 0.0364 -1.0000 -1.0000 0812988 1579817294.60 151.5236 60.0027 32.0000 1.9930 1.9939 418.4740 418.7159 0.0362 -1.0000 -1.0000 0813175 1579817294.70 151.5236 60.0027 32.0000 1.9932 1.9942 418.2668 418.5090 0.0363 -1.0000 -1.0000 0813238 1579817294.80 151.5236 60.0027 32.0000 1.9928 1.9938 418.3902 418.6322 0.0363 -1.0000 -1.0000 0813300 1579817294.90 151.4691 60.0023 32.0000 1.9925 1.9935 418.4145 418.6557 0.0361 -1.0000 -1.0000 0813378 1579817295.00 151.4691 60.0023 32.0000 1.9931 1.9941 418.6034 418.8448 0.0361 -1.0000 -1.0000 0813441 1579817295.10 151.4691 60.0023 32.0000 1.9934 1.9943 418.5100 418.7507 0.0362 -1.0000 -1.0000 0813660 1579817295.20 151.4691 60.0023 32.0000 1.9936 1.9945 418.3155 418.5571 0.0363 -1.0000 -1.0000 0813738 1579817295.30 151.4691 60.0023 32.0000 1.9940 1.9949 418.4198 418.6615 0.0362 -1.0000 -1.0000 0813800 1579817295.40 151.4970 60.0023 32.0000 1.9929 1.9938 418.5222 418.7633 0.0362 -1.0000 -1.0000 0813878 1579817295.50 151.5012 60.0023 32.0000 1.9924 1.9933 418.6216 418.8636 0.0363 -1.0000 -1.0000 0813941 1579817295.60 151.5012 60.0023 32.0000 1.9927 1.9936 418.5098 418.7501 0.0361 -1.0000 -1.0000 0814378 1579817295.70 151.5012 60.0023 32.0000 1.9936 1.9946 418.3570 418.5987 0.0362 -1.0000 -1.0000 0814441 1579817295.80 151.5012 60.0023 32.0000 1.9929 1.9938 418.4569 418.6981 0.0362 -1.0000 -1.0000 0814503 1579817295.90 151.5012 60.0023 32.0000 1.9926 1.9936 418.5232 418.7640 0.0361 -1.0000 -1.0000 0814566 1579817296.00 151.6346 60.0023 32.0000 1.9934 1.9943 418.5024 418.7437 0.0362 -1.0000 -1.0000 0814644 1579817296.10 151.6346 60.0023 32.0000 1.9937 1.9946 418.3157 418.5576 0.0363 -1.0000 -1.0000 0814878 1579817296.20 151.6346 60.0023 32.0000 1.9937 1.9947 418.3485 418.5895 0.0361 -1.0000 -1.0000 0814941 1579817296.30 151.6346 60.0023 32.0000 1.9931 1.9940 418.4189 418.6601 0.0362 -1.0000 -1.0000 0815003 1579817296.40 151.6346 60.0023 32.0000 1.9932 1.9941 418.5477 418.7889 0.0362 -1.0000 -1.0000 0815081 1579817296.50 151.6346 60.0023 32.0000 1.9931 1.9940 418.4792 418.7200 0.0361 -1.0000 -1.0000 0815128 1579817296.60 151.5825 60.0023 32.0000 1.9933 1.9943 418.4569 418.6979 0.0361 -1.0000 -1.0000 0815394 1579817296.70 151.5825 60.0023 32.0000 1.9934 1.9943 418.3432 418.5843 0.0362 -1.0000 -1.0000 0815457 1579817296.80 151.5825 60.0023 32.0000 1.9927 1.9937 418.4074 418.6488 0.0362 -1.0000 -1.0000 0815519 1579817296.90 151.5825 60.0023 32.0000 1.9928 1.9937 418.4971 418.7383 0.0362 -1.0000 -1.0000 0815581 1579817297.00 151.5825 60.0023 32.0000 1.9927 1.9937 418.3919 418.6337 0.0363 -1.0000 -1.0000 0815644 1579817297.10 151.5174 60.0023 32.0000 1.9938 1.9947 418.3187 418.5595 0.0361 -1.0000 -1.0000 0815878 1579817297.20 151.5124 60.0023 32.0000 1.9921 1.9931 418.4634 418.7055 0.0363 -1.0000 -1.0000 0815957 1579817297.30 151.5124 60.0023 32.0000 1.9919 1.9928 418.5296 418.7715 0.0363 -1.0000 -1.0000 0816019 1579817297.40 151.5124 60.0023 32.0000 1.9926 1.9936 418.4884 418.7298 0.0362 -1.0000 -1.0000 0816097 1579817297.50 151.5124 60.0023 32.0000 1.9931 1.9941 418.4536 418.6950 0.0361 -1.0000 -1.0000 0816160 1579817297.60 151.5124 60.0023 32.0000 1.9941 1.9951 418.3152 418.5552 0.0360 -1.0000 -1.0000 0816222 1579817297.70 151.4763 60.0023 32.0000 1.9931 1.9941 418.5172 418.7585 0.0362 -1.0000 -1.0000 0816363 1579817297.80 151.4763 60.0023 32.0000 1.9923 1.9933 418.5739 418.8155 0.0363 -1.0000 -1.0000 0816425 1579817297.90 151.4763 60.0023 32.0000 1.9929 1.9939 418.5436 418.7848 0.0361 -1.0000 -1.0000 0816488 1579817298.00 151.4763 60.0023 32.0000 1.9930 1.9939 418.3485 418.5899 0.0362 -1.0000 -1.0000 0816566 1579817298.10 151.4763 60.0023 32.0000 1.9925 1.9934 418.3336 418.5742 0.0362 -1.0000 -1.0000 0816628 1579817298.20 151.4899 60.0023 32.0000 1.9928 1.9938 418.4485 418.6899 0.0361 -1.0000 -1.0000 0817097 1579817298.30 151.4899 60.0023 32.0000 1.9921 1.9930 418.5508 418.7927 0.0362 -1.0000 -1.0000 0817175 1579817298.40 151.4899 60.0023 32.0000 1.9933 1.9943 418.4153 418.6562 0.0362 -1.0000 -1.0000 0817238 1579817298.50 151.4899 60.0023 32.0000 1.9931 1.9940 418.2815 418.5237 0.0364 -1.0000 -1.0000 0817300 1579817298.60 151.4899 60.0023 32.0000 1.9930 1.9939 418.3525 418.5927 0.0360 -1.0000 -1.0000 0817378 1579817298.70 151.4951 60.0023 32.0000 1.9930 1.9940 418.4401 418.6810 0.0362 -1.0000 -1.0000 0817800 1579817298.80 151.5076 60.0023 32.0000 1.9924 1.9933 418.6018 418.8436 0.0363 -1.0000 -1.0000 0817863 1579817298.90 151.5076 60.0023 32.0000 1.9927 1.9937 418.4748 418.7165 0.0362 -1.0000 -1.0000 0817941 1579817299.00 151.5076 60.0023 32.0000 1.9920 1.9930 418.2632 418.5043 0.0362 -1.0000 -1.0000 0818003 1579817299.10 151.5076 60.0023 32.0000 1.9923 1.9932 418.4700 418.7122 0.0363 -1.0000 -1.0000 0818066 1579817299.20 151.5076 60.0023 32.0000 1.9923 1.9932 418.6296 418.8718 0.0363 -1.0000 -1.0000 0818144 1579817299.30 151.5076 60.0023 32.0000 1.9920 1.9930 418.4943 418.7358 0.0362 -1.0000 -1.0000 0818207 1579817299.40 151.4519 60.0023 32.0000 1.9924 1.9934 418.3689 418.6097 0.0361 -1.0000 -1.0000 0818269 1579817299.50 151.4519 60.0023 32.0000 1.9924 1.9933 418.4304 418.6718 0.0362 -1.0000 -1.0000 0818331 1579817299.60 151.4519 60.0023 32.0000 1.9924 1.9933 418.4758 418.7168 0.0361 -1.0000 -1.0000 0818410 1579817299.70 151.4519 60.0023 32.0000 1.9923 1.9933 418.5982 418.8393 0.0361 -1.0000 -1.0000 0818488 1579817299.80 151.4519 60.0023 32.0000 1.9922 1.9932 418.5887 418.8305 0.0363 -1.0000 -1.0000 0818550 1579817299.90 151.4863 60.0023 32.0000 1.9924 1.9933 418.4097 418.6515 0.0362 -1.0000 -1.0000 0818613 1579817300.00 151.4863 60.0023 32.0000 1.9930 1.9939 418.4172 418.6588 0.0362 -1.0000 -1.0000 0818675 1579817300.10 151.4863 60.0023 32.0000 1.9928 1.9937 418.4723 418.7143 0.0363 -1.0000 -1.0000 0818738 1579817300.20 151.4863 60.0023 32.0000 1.9927 1.9936 418.5808 418.8225 0.0362 -1.0000 -1.0000 0819378 1579817300.30 151.4863 60.0023 32.0000 1.9932 1.9941 418.4757 418.7166 0.0361 -1.0000 -1.0000 0819457 1579817300.40 151.4863 60.0023 32.0000 1.9939 1.9949 418.3476 418.5885 0.0362 -1.0000 -1.0000 0819519 1579817300.50 151.5775 60.0023 32.0000 1.9929 1.9938 418.4604 418.7028 0.0363 -1.0000 -1.0000 0819581 1579817300.60 151.5775 60.0023 32.0000 1.9922 1.9932 418.6131 418.8549 0.0363 -1.0000 -1.0000 0819660 1579817300.70 151.5775 60.0023 32.0000 1.9921 1.9931 418.5957 418.8367 0.0361 -1.0000 -1.0000 0819722 1579817300.80 151.5775 60.0023 32.0000 1.9937 1.9947 418.4759 418.7178 0.0363 -1.0000 -1.0000 0819785 1579817300.90 151.5775 60.0023 32.0000 1.9934 1.9944 418.3859 418.6282 0.0363 -1.0000 -1.0000 0819847 1579817301.00 151.5769 60.0023 32.0000 1.9924 1.9934 418.3708 418.6127 0.0363 -1.0000 -1.0000 0819910 1579817301.10 151.5252 60.0023 32.0000 1.9921 1.9931 418.4756 418.7173 0.0363 -1.0000 -1.0000 0819972 1579817301.20 151.5252 60.0023 32.0000 1.9925 1.9934 418.5908 418.8336 0.0365 -1.0000 -1.0000 0820050 1579817301.30 151.5252 60.0023 32.0000 1.9927 1.9936 418.4887 418.7303 0.0362 -1.0000 -1.0000 0820144 1579817301.40 151.5252 60.0023 32.0000 1.9927 1.9936 418.4004 418.6418 0.0362 -1.0000 -1.0000 0820222 1579817301.50 151.5252 60.0023 32.0000 1.9920 1.9929 418.5493 418.7912 0.0362 -1.0000 -1.0000 0820285 1579817301.60 151.5252 60.0023 32.0000 1.9925 1.9935 418.5382 418.7787 0.0361 -1.0000 -1.0000 0820363 1579817301.70 151.4982 60.0023 32.0000 1.9934 1.9943 418.3544 418.5957 0.0362 -1.0000 -1.0000 0820425 1579817301.80 151.4670 60.0023 32.0000 1.9928 1.9938 418.3561 418.5974 0.0362 -1.0000 -1.0000 0820488 1579817301.90 151.4670 60.0023 32.0000 1.9924 1.9933 418.5394 418.7805 0.0361 -1.0000 -1.0000 0820550 1579817302.00 151.4670 60.0023 32.0000 1.9925 1.9934 418.6056 418.8467 0.0362 -1.0000 -1.0000 0820628 1579817302.10 151.4670 60.0023 32.0000 1.9939 1.9948 418.4861 418.7278 0.0363 -1.0000 -1.0000 0820691 1579817302.20 151.4670 60.0023 32.0000 1.9935 1.9944 418.4331 418.6751 0.0363 -1.0000 -1.0000 0820753 1579817302.30 151.5277 60.0023 32.0000 1.9927 1.9937 418.5679 418.8098 0.0363 -1.0000 -1.0000 0821003 1579817302.40 151.5277 60.0023 32.0000 1.9922 1.9931 418.6059 418.8477 0.0362 -1.0000 -1.0000 0821066 1579817302.50 151.5277 60.0023 32.0000 1.9926 1.9936 418.4827 418.7246 0.0363 -1.0000 -1.0000 0821128 1579817302.60 151.5277 60.0023 32.0000 1.9929 1.9938 418.4950 418.7360 0.0361 -1.0000 -1.0000 0821191 1579817302.70 151.5277 60.0023 32.0000 1.9922 1.9932 418.5499 418.7921 0.0362 -1.0000 -1.0000 0821253 1579817302.80 151.5277 60.0023 32.0000 1.9916 1.9926 418.5567 418.7979 0.0362 -1.0000 -1.0000 0821363 1579817302.90 151.5262 60.0023 32.0000 1.9930 1.9939 418.4647 418.7075 0.0364 -1.0000 -1.0000 0821425 1579817303.00 151.5244 60.0023 32.0000 1.9927 1.9937 418.3348 418.5767 0.0363 -1.0000 -1.0000 0821488 1579817303.10 151.5244 60.0023 32.0000 1.9924 1.9934 418.4668 418.7083 0.0362 -1.0000 -1.0000 0821550 1579817303.20 151.5244 60.0023 32.0000 1.9925 1.9934 418.6096 418.8518 0.0362 -1.0000 -1.0000 0821628 1579817303.30 151.5244 60.0023 32.0000 1.9928 1.9937 418.5183 418.7590 0.0361 -1.0000 -1.0000 0821691 1579817303.40 151.5244 60.0023 32.0000 1.9928 1.9938 418.4588 418.7001 0.0362 -1.0000 -1.0000 0821925 1579817303.50 151.4690 60.0023 32.0000 1.9931 1.9941 418.4104 418.6506 0.0361 -1.0000 -1.0000 0821988 1579817303.60 151.4690 60.0023 32.0000 1.9921 1.9931 418.4815 418.7233 0.0363 -1.0000 -1.0000 0822050 1579817303.70 151.4690 60.0023 32.0000 1.9921 1.9931 418.6313 418.8736 0.0363 -1.0000 -1.0000 0822128 1579817303.80 151.4690 60.0023 32.0000 1.9926 1.9935 418.5860 418.8264 0.0361 -1.0000 -1.0000 0822191 1579817303.90 151.4690 60.0023 32.0000 1.9927 1.9936 418.4471 418.6882 0.0361 -1.0000 -1.0000 0822410 1579817304.00 151.4690 60.0023 32.0000 1.9934 1.9944 418.3733 418.6152 0.0364 -1.0000 -1.0000 0822488 1579817304.10 151.4690 60.0023 32.0000 1.9933 1.9942 418.5109 418.7519 0.0361 -1.0000 -1.0000 0822550 1579817304.20 151.4690 60.0023 32.0000 1.9926 1.9936 418.5397 418.7812 0.0362 -1.0000 -1.0000 0822613 1579817304.30 151.4690 60.0023 32.0000 1.9927 1.9936 418.6311 418.8729 0.0362 -1.0000 -1.0000 0822675 1579817304.40 151.4991 60.0023 32.0000 1.9931 1.9941 418.6447 418.8860 0.0362 -1.0000 -1.0000 0822910 1579817304.50 151.4991 60.0023 32.0000 1.9931 1.9940 418.5344 418.7760 0.0362 -1.0000 -1.0000 0822972 1579817304.60 151.4991 60.0023 32.0000 1.9931 1.9941 418.3268 418.5686 0.0362 -1.0000 -1.0000 0823035 1579817304.70 151.4991 60.0023 32.0000 1.9934 1.9944 418.4320 418.6735 0.0362 -1.0000 -1.0000 0823113 1579817304.80 151.5404 60.0023 32.0000 1.9926 1.9936 418.6225 418.8639 0.0361 -1.0000 -1.0000 0823175 1579817304.90 151.5404 60.0023 32.0000 1.9931 1.9941 418.6095 418.8509 0.0362 -1.0000 -1.0000 0823410 1579817305.00 151.5404 60.0023 32.0000 1.9929 1.9938 418.4995 418.7408 0.0362 -1.0000 -1.0000 0823472 1579817305.10 151.5404 60.0023 32.0000 1.9931 1.9940 418.3757 418.6172 0.0362 -1.0000 -1.0000 0823535 1579817305.20 151.5466 60.0022 32.0000 1.9929 1.9939 418.5343 418.7757 0.0362 -1.0000 -1.0000 0823613 1579817305.30 151.5466 60.0022 32.0000 1.9919 1.9929 418.6681 418.9098 0.0363 -1.0000 -1.0000 0823675 1579817305.40 151.5466 60.0022 32.0000 1.9927 1.9936 418.6694 418.9105 0.0361 -1.0000 -1.0000 0823956 1579817305.50 151.5466 60.0022 32.0000 1.9931 1.9940 418.4436 418.6844 0.0361 -1.0000 -1.0000 0824019 1579817305.60 151.5466 60.0022 32.0000 1.9928 1.9937 418.3629 418.6040 0.0361 -1.0000 -1.0000 0824081 1579817305.70 151.5466 60.0022 32.0000 1.9930 1.9940 418.3339 418.5748 0.0361 -1.0000 -1.0000 0824160 1579817305.80 151.5466 60.0022 32.0000 1.9927 1.9936 418.4953 418.7365 0.0361 -1.0000 -1.0000 0824222 1579817305.90 151.5466 60.0022 32.0000 1.9936 1.9945 418.4777 418.7185 0.0361 -1.0000 -1.0000 0824722 1579817306.00 151.5391 60.0022 32.0000 1.9931 1.9941 418.3737 418.6147 0.0362 -1.0000 -1.0000 0824800 1579817306.10 151.4936 60.0022 32.0000 1.9932 1.9942 418.3824 418.6233 0.0361 -1.0000 -1.0000 0824863 1579817306.20 151.4936 60.0022 32.0000 1.9927 1.9936 418.6157 418.8569 0.0362 -1.0000 -1.0000 0824925 1579817306.30 151.4936 60.0022 32.0000 1.9918 1.9928 418.6410 418.8821 0.0361 -1.0000 -1.0000 0824988 1579817306.40 151.4448 60.0022 32.0000 1.9931 1.9940 418.5475 418.7888 0.0362 -1.0000 -1.0000 0825050 1579817306.50 151.4448 60.0022 32.0000 1.9932 1.9942 418.4731 418.7150 0.0362 -1.0000 -1.0000 0825113 1579817306.60 151.4448 60.0022 32.0000 1.9931 1.9940 418.3993 418.6401 0.0362 -1.0000 -1.0000 0825191 1579817306.70 151.5418 60.0022 32.0000 1.9924 1.9933 418.5477 418.7898 0.0363 -1.0000 -1.0000 0825253 1579817306.80 151.5611 60.0022 32.0000 1.9919 1.9929 418.6216 418.8635 0.0363 -1.0000 -1.0000 0825316 1579817306.90 151.5611 60.0022 32.0000 1.9927 1.9936 418.6188 418.8607 0.0363 -1.0000 -1.0000 0825394 1579817307.00 151.5611 60.0022 32.0000 1.9930 1.9939 418.4093 418.6511 0.0363 -1.0000 -1.0000 0825456 1579817307.10 151.5611 60.0022 32.0000 1.9929 1.9939 418.5525 418.7940 0.0362 -1.0000 -1.0000 0825519 1579817307.20 151.5611 60.0022 32.0000 1.9918 1.9927 418.5987 418.8399 0.0362 -1.0000 -1.0000 0825597 1579817307.30 151.5564 60.0022 32.0000 1.9918 1.9927 418.4289 418.6702 0.0362 -1.0000 -1.0000 0825660 1579817307.40 151.5564 60.0022 32.0000 1.9932 1.9941 418.3352 418.5765 0.0362 -1.0000 -1.0000 0825894 1579817307.50 151.5564 60.0022 32.0000 1.9933 1.9942 418.2813 418.5227 0.0362 -1.0000 -1.0000 0825956 1579817307.60 151.5564 60.0022 32.0000 1.9928 1.9937 418.4016 418.6417 0.0361 -1.0000 -1.0000 0826019 1579817307.70 151.5564 60.0022 32.0000 1.9923 1.9932 418.5918 418.8341 0.0362 -1.0000 -1.0000 0826097 1579817307.80 151.5033 60.0022 32.0000 1.9923 1.9932 418.4983 418.7397 0.0362 -1.0000 -1.0000 0826160 1579817307.90 151.5033 60.0022 32.0000 1.9924 1.9934 418.4454 418.6871 0.0362 -1.0000 -1.0000 0826222 1579817308.00 151.5033 60.0022 32.0000 1.9930 1.9939 418.3300 418.5717 0.0362 -1.0000 -1.0000 0826410 1579817308.10 151.5033 60.0022 32.0000 1.9928 1.9938 418.4919 418.7334 0.0362 -1.0000 -1.0000 0826472 1579817308.20 151.5033 60.0022 32.0000 1.9933 1.9942 418.5721 418.8138 0.0362 -1.0000 -1.0000 0826535 1579817308.30 151.5033 60.0022 32.0000 1.9932 1.9941 418.4176 418.6589 0.0362 -1.0000 -1.0000 0826597 1579817308.40 151.5033 60.0022 32.0000 1.9930 1.9940 418.3214 418.5623 0.0361 -1.0000 -1.0000 0826660 1579817308.50 151.5033 60.0022 32.0000 1.9922 1.9931 418.5915 418.8320 0.0361 -1.0000 -1.0000 0827160 1579817308.60 151.5033 60.0022 32.0000 1.9922 1.9931 418.6129 418.8550 0.0363 -1.0000 -1.0000 0827222 1579817308.70 151.4699 60.0022 32.0000 1.9932 1.9941 418.4957 418.7373 0.0362 -1.0000 -1.0000 0827285 1579817308.80 151.4332 60.0022 32.0000 1.9940 1.9949 418.3371 418.5779 0.0361 -1.0000 -1.0000 0827347 1579817308.90 151.4332 60.0022 32.0000 1.9931 1.9940 418.4832 418.7234 0.0360 -1.0000 -1.0000 0827425 1579817309.00 151.4332 60.0022 32.0000 1.9925 1.9935 418.5334 418.7749 0.0363 -1.0000 -1.0000 0828113 1579817309.10 151.5233 60.0022 32.0000 1.9922 1.9932 418.5790 418.8201 0.0362 -1.0000 -1.0000 0828175 1579817309.20 151.5196 60.0022 32.0000 1.9929 1.9939 418.5209 418.7622 0.0361 -1.0000 -1.0000 0828253 1579817309.30 151.5196 60.0022 32.0000 1.9926 1.9935 418.4561 418.6964 0.0360 -1.0000 -1.0000 0828316 1579817309.40 151.5196 60.0022 32.0000 1.9925 1.9935 418.5740 418.8147 0.0361 -1.0000 -1.0000 0828394 1579817309.50 151.5198 60.0022 32.0000 1.9917 1.9927 418.5088 418.7512 0.0363 -1.0000 -1.0000 0828456 1579817309.60 151.5309 60.0022 32.0000 1.9919 1.9929 418.3855 418.6275 0.0363 -1.0000 -1.0000 0828519 1579817309.70 151.5309 60.0022 32.0000 1.9931 1.9941 418.3350 418.5761 0.0361 -1.0000 -1.0000 0828581 1579817309.80 151.5309 60.0022 32.0000 1.9929 1.9939 418.4804 418.7220 0.0363 -1.0000 -1.0000 0828644 1579817309.90 151.5309 60.0022 32.0000 1.9928 1.9937 418.5710 418.8131 0.0362 -1.0000 -1.0000 0828706 1579817310.00 151.4270 60.0025 32.0000 1.9927 1.9936 418.4686 418.7105 0.0362 -1.0000 -1.0000 0828785 1579817310.10 151.4270 60.0025 32.0000 1.9933 1.9943 418.3519 418.5919 0.0361 -1.0000 -1.0000 0828847 1579817310.20 151.4270 60.0025 32.0000 1.9935 1.9945 418.3542 418.5950 0.0361 -1.0000 -1.0000 0828910 1579817310.30 151.4270 60.0025 32.0000 1.9933 1.9943 418.4593 418.7008 0.0362 -1.0000 -1.0000 0828988 1579817310.40 151.4270 60.0025 32.0000 1.9933 1.9943 418.4869 418.7292 0.0363 -1.0000 -1.0000 0829050 1579817310.50 151.4270 60.0025 32.0000 1.9938 1.9948 418.5028 418.7438 0.0361 -1.0000 -1.0000 0829378 1579817310.60 151.4904 60.0025 32.0000 1.9935 1.9945 418.3756 418.6165 0.0361 -1.0000 -1.0000 0829456 1579817310.70 151.4904 60.0025 32.0000 1.9932 1.9941 418.3241 418.5655 0.0362 -1.0000 -1.0000 0829519 1579817310.80 151.4904 60.0025 32.0000 1.9919 1.9928 418.5490 418.7904 0.0362 -1.0000 -1.0000 0829581 1579817310.90 151.4904 60.0025 32.0000 1.9917 1.9926 418.6871 418.9262 0.0360 -1.0000 -1.0000 0829660 1579817311.00 151.4904 60.0025 32.0000 1.9922 1.9931 418.5990 418.8402 0.0361 -1.0000 -1.0000 0829894 1579817311.10 151.4904 60.0025 32.0000 1.9929 1.9938 418.4334 418.6751 0.0363 -1.0000 -1.0000 0829956 1579817311.20 151.4904 60.0025 32.0000 1.9932 1.9941 418.3432 418.5840 0.0362 -1.0000 -1.0000 0830019 1579817311.30 151.4904 60.0025 32.0000 1.9919 1.9929 418.2852 418.5270 0.0363 -1.0000 -1.0000 0830081 1579817311.40 151.4904 60.0025 32.0000 1.9924 1.9934 418.2775 418.5169 0.0360 -1.0000 -1.0000 0830160 1579817311.50 151.4904 60.0025 32.0000 1.9923 1.9933 418.5824 418.8236 0.0361 -1.0000 -1.0000 0830222 1579817311.60 151.4904 60.0025 32.0000 1.9933 1.9942 418.4146 418.6551 0.0361 -1.0000 -1.0000 0830285 1579817311.70 151.4920 60.0025 32.0000 1.9929 1.9938 418.2928 418.5338 0.0362 -1.0000 -1.0000 0830363 1579817311.80 151.4920 60.0025 32.0000 1.9918 1.9927 418.3424 418.5836 0.0361 -1.0000 -1.0000 0830425 1579817311.90 151.4920 60.0025 32.0000 1.9916 1.9926 418.4453 418.6870 0.0363 -1.0000 -1.0000 0830488 1579817312.00 151.4292 60.0025 32.0000 1.9924 1.9934 418.4465 418.6880 0.0362 -1.0000 -1.0000 0830566 1579817312.10 151.4292 60.0025 32.0000 1.9936 1.9946 418.4342 418.6757 0.0362 -1.0000 -1.0000 0830628 1579817312.20 151.4292 60.0025 32.0000 1.9942 1.9952 418.4384 418.6798 0.0362 -1.0000 -1.0000 0830691 1579817312.30 151.4643 60.0025 32.0000 1.9925 1.9934 418.5056 418.7466 0.0361 -1.0000 -1.0000 0830753 1579817312.40 151.4643 60.0025 32.0000 1.9924 1.9933 418.5640 418.8050 0.0361 -1.0000 -1.0000 0830816 1579817312.50 151.4643 60.0025 32.0000 1.9923 1.9933 418.4970 418.7376 0.0361 -1.0000 -1.0000 0830878 1579817312.60 151.4643 60.0025 32.0000 1.9929 1.9939 418.3196 418.5608 0.0362 -1.0000 -1.0000 0830956 1579817312.70 151.4643 60.0025 32.0000 1.9939 1.9948 418.3071 418.5485 0.0362 -1.0000 -1.0000 0831019 1579817312.80 151.5700 60.0025 32.0000 1.9929 1.9938 418.3628 418.6039 0.0362 -1.0000 -1.0000 0831081 1579817312.90 151.5761 60.0025 32.0000 1.9924 1.9934 418.5350 418.7771 0.0362 -1.0000 -1.0000 0831160 1579817313.00 151.5761 60.0025 32.0000 1.9929 1.9938 418.5096 418.7498 0.0361 -1.0000 -1.0000 0831222 1579817313.10 151.5761 60.0025 32.0000 1.9928 1.9938 418.3456 418.5866 0.0361 -1.0000 -1.0000 0831394 1579817313.20 151.5761 60.0025 32.0000 1.9937 1.9946 418.3205 418.5613 0.0361 -1.0000 -1.0000 0831472 1579817313.30 151.5761 60.0025 32.0000 1.9930 1.9939 418.5092 418.7503 0.0361 -1.0000 -1.0000 0831535 1579817313.40 151.5761 60.0025 32.0000 1.9927 1.9937 418.5685 418.8099 0.0362 -1.0000 -1.0000 0831613 1579817313.50 151.5761 60.0025 32.0000 1.9932 1.9942 418.4431 418.6836 0.0360 -1.0000 -1.0000 0831675 1579817313.60 151.5761 60.0025 32.0000 1.9928 1.9938 418.2822 418.5227 0.0361 -1.0000 -1.0000 0831910 1579817313.70 151.5761 60.0025 32.0000 1.9932 1.9942 418.4757 418.7171 0.0362 -1.0000 -1.0000 0831972 1579817313.80 151.5700 60.0025 32.0000 1.9928 1.9938 418.5640 418.8042 0.0360 -1.0000 -1.0000 0832035 1579817313.90 151.4568 60.0025 32.0000 1.9937 1.9946 418.5082 418.7492 0.0361 -1.0000 -1.0000 0832097 1579817314.00 151.4568 60.0025 32.0000 1.9935 1.9944 418.3874 418.6289 0.0362 -1.0000 -1.0000 0832175 1579817314.10 151.4568 60.0025 32.0000 1.9924 1.9934 418.4665 418.7082 0.0362 -1.0000 -1.0000 0832441 1579817314.20 151.4568 60.0025 32.0000 1.9925 1.9935 418.5392 418.7791 0.0360 -1.0000 -1.0000 0832503 1579817314.30 151.4568 60.0025 32.0000 1.9925 1.9934 418.6114 418.8524 0.0361 -1.0000 -1.0000 0832566 1579817314.40 151.4568 60.0025 32.0000 1.9932 1.9941 418.4988 418.7409 0.0363 -1.0000 -1.0000 0832628 1579817314.50 151.4568 60.0025 32.0000 1.9931 1.9941 418.3793 418.6209 0.0362 -1.0000 -1.0000 0832691 1579817314.60 151.4568 60.0025 32.0000 1.9923 1.9932 418.4990 418.7392 0.0360 -1.0000 -1.0000 0833394 1579817314.70 151.4568 60.0025 32.0000 1.9922 1.9932 418.6836 418.9246 0.0361 -1.0000 -1.0000 0833456 1579817314.80 151.4568 60.0025 32.0000 1.9929 1.9939 418.6087 418.8494 0.0361 -1.0000 -1.0000 0833519 1579817314.90 151.4061 60.0025 32.0000 1.9938 1.9947 418.3579 418.5985 0.0361 -1.0000 -1.0000 0833597 1579817315.00 151.5300 60.0026 32.0000 1.9932 1.9942 418.4194 418.6599 0.0361 -1.0000 -1.0000 0833660 1579817315.10 151.5300 60.0026 32.0000 1.9929 1.9938 418.6230 418.8639 0.0361 -1.0000 -1.0000 0833722 1579817315.20 151.5300 60.0026 32.0000 1.9932 1.9942 418.5939 418.8352 0.0362 -1.0000 -1.0000 0833800 1579817315.30 151.5300 60.0026 32.0000 1.9941 1.9950 418.4052 418.6464 0.0361 -1.0000 -1.0000 0833863 1579817315.40 151.5300 60.0026 32.0000 1.9941 1.9950 418.3001 418.5415 0.0362 -1.0000 -1.0000 0833925 1579817315.50 151.5176 60.0026 32.0000 1.9933 1.9942 418.4908 418.7314 0.0361 -1.0000 -1.0000 0833988 1579817315.60 151.5176 60.0026 32.0000 1.9922 1.9932 418.5851 418.8257 0.0361 -1.0000 -1.0000 0834191 1579817315.70 151.5176 60.0026 32.0000 1.9918 1.9928 418.5465 418.7874 0.0361 -1.0000 -1.0000 0834253 1579817315.80 151.5176 60.0026 32.0000 1.9933 1.9943 418.4069 418.6477 0.0361 -1.0000 -1.0000 0834316 1579817315.90 151.5176 60.0026 32.0000 1.9933 1.9942 418.3733 418.6143 0.0361 -1.0000 -1.0000 0834378 1579817316.00 151.5142 60.0026 32.0000 1.9925 1.9934 418.5915 418.8322 0.0361 -1.0000 -1.0000 0834456 1579817316.10 151.4775 60.0026 32.0000 1.9922 1.9932 418.5577 418.7979 0.0360 -1.0000 -1.0000 0834519 1579817316.20 151.4775 60.0026 32.0000 1.9931 1.9940 418.4114 418.6517 0.0361 -1.0000 -1.0000 0834706 1579817316.30 151.4775 60.0026 32.0000 1.9934 1.9944 418.3626 418.6041 0.0362 -1.0000 -1.0000 0834785 1579817316.40 151.4775 60.0026 32.0000 1.9933 1.9943 418.4808 418.7218 0.0361 -1.0000 -1.0000 0834847 1579817316.50 151.4775 60.0026 32.0000 1.9922 1.9931 418.6118 418.8527 0.0362 -1.0000 -1.0000 0834910 1579817316.60 151.4775 60.0026 32.0000 1.9930 1.9939 418.5890 418.8308 0.0362 -1.0000 -1.0000 0834972 1579817316.70 151.4775 60.0026 32.0000 1.9938 1.9947 418.4361 418.6767 0.0361 -1.0000 -1.0000 0835160 1579817316.80 151.4775 60.0026 32.0000 1.9939 1.9948 418.4588 418.7001 0.0362 -1.0000 -1.0000 0835222 1579817316.90 151.4775 60.0026 32.0000 1.9933 1.9943 418.5260 418.7659 0.0360 -1.0000 -1.0000 0835285 1579817317.00 151.4775 60.0026 32.0000 1.9933 1.9942 418.6491 418.8898 0.0361 -1.0000 -1.0000 0835347 1579817317.10 151.5135 60.0026 32.0000 1.9933 1.9943 418.5217 418.7628 0.0362 -1.0000 -1.0000 0835410 1579817317.20 151.5615 60.0026 32.0000 1.9933 1.9942 418.3406 418.5819 0.0362 -1.0000 -1.0000 0835675 1579817317.30 151.5615 60.0026 32.0000 1.9934 1.9943 418.5204 418.7613 0.0361 -1.0000 -1.0000 0835738 1579817317.40 151.5615 60.0026 32.0000 1.9934 1.9943 418.6231 418.8644 0.0362 -1.0000 -1.0000 0835816 1579817317.50 151.5615 60.0026 32.0000 1.9931 1.9940 418.4260 418.6673 0.0362 -1.0000 -1.0000 0835863 1579817317.60 151.5615 60.0026 32.0000 1.9929 1.9939 418.3406 418.5818 0.0362 -1.0000 -1.0000 0835925 1579817317.70 151.5067 60.0026 32.0000 1.9918 1.9927 418.3887 418.6295 0.0361 -1.0000 -1.0000 0836144 1579817317.80 151.5067 60.0026 32.0000 1.9926 1.9935 418.6420 418.8822 0.0361 -1.0000 -1.0000 0836206 1579817317.90 151.5067 60.0026 32.0000 1.9925 1.9935 418.4745 418.7164 0.0362 -1.0000 -1.0000 0836269 1579817318.00 151.5067 60.0026 32.0000 1.9927 1.9936 418.3911 418.6316 0.0361 -1.0000 -1.0000 0836331 1579817318.10 151.5067 60.0026 32.0000 1.9932 1.9942 418.2738 418.5151 0.0362 -1.0000 -1.0000 0836394 1579817318.20 151.4600 60.0026 32.0000 1.9933 1.9943 418.4699 418.7105 0.0360 -1.0000 -1.0000 0836644 1579817318.30 151.4600 60.0026 32.0000 1.9921 1.9931 418.6309 418.8715 0.0361 -1.0000 -1.0000 0836706 1579817318.40 151.4600 60.0026 32.0000 1.9935 1.9945 418.4673 418.7078 0.0360 -1.0000 -1.0000 0836785 1579817318.50 151.4600 60.0026 32.0000 1.9938 1.9947 418.3214 418.5626 0.0361 -1.0000 -1.0000 0836847 1579817318.60 151.4600 60.0026 32.0000 1.9928 1.9937 418.4825 418.7231 0.0361 -1.0000 -1.0000 0836925 1579817318.70 151.4656 60.0026 32.0000 1.9921 1.9930 418.6320 418.8731 0.0361 -1.0000 -1.0000 0837488 1579817318.80 151.4922 60.0026 32.0000 1.9925 1.9935 418.5780 418.8188 0.0362 -1.0000 -1.0000 0837550 1579817318.90 151.4922 60.0026 32.0000 1.9937 1.9946 418.4891 418.7314 0.0363 -1.0000 -1.0000 0837628 1579817319.00 151.4922 60.0026 32.0000 1.9936 1.9946 418.4351 418.6761 0.0361 -1.0000 -1.0000 0837691 1579817319.10 151.4922 60.0026 32.0000 1.9929 1.9938 418.4499 418.6904 0.0361 -1.0000 -1.0000 0837754 1579817319.20 151.4922 60.0026 32.0000 1.9931 1.9940 418.6038 418.8456 0.0363 -1.0000 -1.0000 0837831 1579817319.30 151.5482 60.0026 32.0000 1.9927 1.9936 418.6692 418.9095 0.0361 -1.0000 -1.0000 0837894 1579817319.40 151.5482 60.0026 32.0000 1.9932 1.9942 418.3513 418.5924 0.0361 -1.0000 -1.0000 0837956 1579817319.50 151.5482 60.0026 32.0000 1.9936 1.9946 418.3962 418.6367 0.0361 -1.0000 -1.0000 0838019 1579817319.60 151.5482 60.0026 32.0000 1.9921 1.9931 418.5449 418.7862 0.0362 -1.0000 -1.0000 0838081 1579817319.70 151.5482 60.0026 32.0000 1.9931 1.9940 418.5075 418.7485 0.0362 -1.0000 -1.0000 0838160 1579817319.80 151.5329 60.0032 32.0000 1.9931 1.9941 418.4009 418.6424 0.0362 -1.0000 -1.0000 0838378 1579817319.90 151.5284 60.0033 32.0000 1.9939 1.9949 418.3554 418.5966 0.0362 -1.0000 -1.0000 0838441 1579817320.00 151.5284 60.0033 32.0000 1.9935 1.9944 418.3074 418.5480 0.0360 -1.0000 -1.0000 0838519 1579817320.10 151.5284 60.0033 32.0000 1.9930 1.9939 418.5476 418.7875 0.0360 -1.0000 -1.0000 0838581 1579817320.20 151.5284 60.0033 32.0000 1.9931 1.9940 418.5765 418.8165 0.0360 -1.0000 -1.0000 0838644 1579817320.30 151.5284 60.0033 32.0000 1.9928 1.9937 418.5295 418.7698 0.0361 -1.0000 -1.0000 0838878 1579817320.40 151.4506 60.0033 32.0000 1.9929 1.9939 418.4016 418.6427 0.0361 -1.0000 -1.0000 0838941 1579817320.50 151.4506 60.0033 32.0000 1.9924 1.9934 418.4628 418.7029 0.0360 -1.0000 -1.0000 0839003 1579817320.60 151.4506 60.0033 32.0000 1.9924 1.9934 418.5848 418.8260 0.0362 -1.0000 -1.0000 0839081 1579817320.70 151.4506 60.0033 32.0000 1.9927 1.9936 418.6006 418.8421 0.0362 -1.0000 -1.0000 0839144 1579817320.80 151.4506 60.0033 32.0000 1.9934 1.9943 418.4913 418.7322 0.0361 -1.0000 -1.0000 0839378 1579817320.90 151.5218 60.0033 32.0000 1.9935 1.9944 418.3632 418.6043 0.0361 -1.0000 -1.0000 0839441 1579817321.00 151.5819 60.0033 32.0000 1.9940 1.9949 418.4375 418.6787 0.0362 -1.0000 -1.0000 0839503 1579817321.10 151.5819 60.0033 32.0000 1.9924 1.9933 418.5167 418.7570 0.0361 -1.0000 -1.0000 0839566 1579817321.20 151.5819 60.0033 32.0000 1.9928 1.9938 418.5788 418.8201 0.0362 -1.0000 -1.0000 0839644 1579817321.30 151.5819 60.0033 32.0000 1.9938 1.9947 418.4371 418.6780 0.0361 -1.0000 -1.0000 0839706 1579817321.40 151.5819 60.0033 32.0000 1.9933 1.9942 418.3838 418.6259 0.0363 -1.0000 -1.0000 0839785 1579817321.50 151.5966 60.0033 32.0000 1.9932 1.9942 418.3049 418.5459 0.0361 -1.0000 -1.0000 0839847 1579817321.60 151.5966 60.0033 32.0000 1.9925 1.9935 418.4201 418.6610 0.0361 -1.0000 -1.0000 0839910 1579817321.70 151.5966 60.0033 32.0000 1.9935 1.9945 418.3871 418.6281 0.0361 -1.0000 -1.0000 0839972 1579817321.80 151.5966 60.0033 32.0000 1.9935 1.9944 418.3609 418.6016 0.0361 -1.0000 -1.0000 0840144 1579817321.90 151.5966 60.0033 32.0000 1.9928 1.9937 418.4696 418.7113 0.0363 -1.0000 -1.0000 0840206 1579817322.00 151.5534 60.0033 32.0000 1.9920 1.9930 418.5862 418.8276 0.0361 -1.0000 -1.0000 0840285 1579817322.10 151.5530 60.0033 32.0000 1.9926 1.9935 418.5471 418.7873 0.0360 -1.0000 -1.0000 0840347 1579817322.20 151.5530 60.0033 32.0000 1.9939 1.9948 418.4327 418.6730 0.0360 -1.0000 -1.0000 0840410 1579817322.30 151.5530 60.0033 32.0000 1.9929 1.9938 418.3458 418.5863 0.0361 -1.0000 -1.0000 0841160 1579817322.40 151.5530 60.0033 32.0000 1.9926 1.9935 418.5754 418.8161 0.0361 -1.0000 -1.0000 0841222 1579817322.50 151.5399 60.0033 32.0000 1.9920 1.9930 418.5259 418.7670 0.0362 -1.0000 -1.0000 0841285 1579817322.60 151.4610 60.0033 32.0000 1.9919 1.9929 418.5615 418.8022 0.0361 -1.0000 -1.0000 0841347 1579817322.70 151.4610 60.0033 32.0000 1.9923 1.9933 418.4990 418.7404 0.0361 -1.0000 -1.0000 0841410 1579817322.80 151.4610 60.0033 32.0000 1.9931 1.9941 418.4533 418.6937 0.0360 -1.0000 -1.0000 0841472 1579817322.90 151.4610 60.0033 32.0000 1.9923 1.9933 418.5318 418.7722 0.0360 -1.0000 -1.0000 0841769 1579817323.00 151.4610 60.0033 32.0000 1.9927 1.9936 418.6037 418.8445 0.0361 -1.0000 -1.0000 0841832 1579817323.10 151.5610 60.0033 32.0000 1.9923 1.9933 418.5667 418.8082 0.0362 -1.0000 -1.0000 0841894 1579817323.20 151.5610 60.0033 32.0000 1.9933 1.9943 418.3946 418.6356 0.0361 -1.0000 -1.0000 0841972 1579817323.30 151.5610 60.0033 32.0000 1.9940 1.9950 418.3885 418.6295 0.0361 -1.0000 -1.0000 0842035 1579817323.40 151.5610 60.0033 32.0000 1.9927 1.9936 418.4714 418.7126 0.0363 -1.0000 -1.0000 0842113 1579817323.50 151.5610 60.0033 32.0000 1.9929 1.9938 418.5663 418.8083 0.0363 -1.0000 -1.0000 0842175 1579817323.60 151.5902 60.0033 32.0000 1.9932 1.9942 418.6348 418.8762 0.0362 -1.0000 -1.0000 0842238 1579817323.70 151.6053 60.0033 32.0000 1.9927 1.9936 418.4329 418.6737 0.0361 -1.0000 -1.0000 0842300 1579817323.80 151.6053 60.0033 32.0000 1.9938 1.9948 418.4403 418.6810 0.0361 -1.0000 -1.0000 0842363 1579817323.90 151.6053 60.0033 32.0000 1.9929 1.9938 418.5425 418.7832 0.0361 -1.0000 -1.0000 0842425 1579817324.00 151.6053 60.0033 32.0000 1.9933 1.9943 418.6083 418.8499 0.0363 -1.0000 -1.0000 0842503 1579817324.10 151.6053 60.0033 32.0000 1.9932 1.9942 418.4284 418.6693 0.0361 -1.0000 -1.0000 0842566 1579817324.20 151.4241 60.0033 32.0000 1.9929 1.9938 418.3266 418.5671 0.0360 -1.0000 -1.0000 0842628 1579817324.30 151.4241 60.0033 32.0000 1.9925 1.9935 418.4311 418.6721 0.0362 -1.0000 -1.0000 0842706 1579817324.40 151.4241 60.0033 32.0000 1.9921 1.9930 418.5256 418.7671 0.0362 -1.0000 -1.0000 0842769 1579817324.50 151.4241 60.0033 32.0000 1.9916 1.9925 418.5821 418.8231 0.0362 -1.0000 -1.0000 0842831 1579817324.60 151.4241 60.0033 32.0000 1.9935 1.9945 418.3851 418.6266 0.0362 -1.0000 -1.0000 0842894 1579817324.70 151.4375 60.0032 32.0000 1.9937 1.9947 418.3713 418.6132 0.0362 -1.0000 -1.0000 0842956 1579817324.80 151.4375 60.0032 32.0000 1.9935 1.9945 418.2981 418.5379 0.0359 -1.0000 -1.0000 0843019 1579817324.90 151.4375 60.0032 32.0000 1.9930 1.9939 418.4653 418.7058 0.0361 -1.0000 -1.0000 0843410 1579817325.00 151.4375 60.0032 32.0000 1.9934 1.9944 418.4831 418.7242 0.0361 -1.0000 -1.0000 0843472 1579817325.10 151.4375 60.0032 32.0000 1.9934 1.9943 418.4897 418.7304 0.0362 -1.0000 -1.0000 0843535 1579817325.20 151.4375 60.0032 32.0000 1.9933 1.9942 418.3676 418.6089 0.0361 -1.0000 -1.0000 0843613 1579817325.30 151.5226 60.0032 32.0000 1.9929 1.9939 418.3672 418.6071 0.0361 -1.0000 -1.0000 0843675 1579817325.40 151.5226 60.0032 32.0000 1.9925 1.9934 418.4800 418.7213 0.0361 -1.0000 -1.0000 0843910 1579817325.50 151.5226 60.0032 32.0000 1.9921 1.9931 418.5767 418.8183 0.0362 -1.0000 -1.0000 0843972 1579817325.60 151.5226 60.0032 32.0000 1.9924 1.9934 418.6157 418.8565 0.0361 -1.0000 -1.0000 0844035 1579817325.70 151.5226 60.0032 32.0000 1.9933 1.9943 418.4631 418.7036 0.0361 -1.0000 -1.0000 0844113 1579817325.80 151.5598 60.0032 32.0000 1.9933 1.9943 418.5439 418.7838 0.0360 -1.0000 -1.0000 0844175 1579817325.90 151.5656 60.0032 32.0000 1.9931 1.9940 418.5402 418.7815 0.0362 -1.0000 -1.0000 0845253 1579817326.00 151.5656 60.0032 32.0000 1.9923 1.9932 418.4997 418.7416 0.0363 -1.0000 -1.0000 0845331 1579817326.10 151.5656 60.0032 32.0000 1.9930 1.9939 418.3923 418.6342 0.0363 -1.0000 -1.0000 0845394 1579817326.20 151.5656 60.0032 32.0000 1.9928 1.9937 418.3872 418.6272 0.0360 -1.0000 -1.0000 0845456 1579817326.30 151.5656 60.0032 32.0000 1.9921 1.9930 418.5083 418.7497 0.0362 -1.0000 -1.0000 0845519 1579817326.40 151.5454 60.0032 32.0000 1.9923 1.9933 418.5648 418.8054 0.0360 -1.0000 -1.0000 0845581 1579817326.50 151.5454 60.0032 32.0000 1.9931 1.9941 418.4554 418.6973 0.0363 -1.0000 -1.0000 0845644 1579817326.60 151.5454 60.0032 32.0000 1.9930 1.9939 418.3417 418.5827 0.0361 -1.0000 -1.0000 0845722 1579817326.70 151.5454 60.0032 32.0000 1.9932 1.9942 418.2876 418.5285 0.0361 -1.0000 -1.0000 0845785 1579817326.80 151.5454 60.0032 32.0000 1.9922 1.9932 418.3326 418.5720 0.0360 -1.0000 -1.0000 0845847 1579817326.90 151.4481 60.0032 32.0000 1.9922 1.9931 418.5127 418.7534 0.0361 -1.0000 -1.0000 0846144 1579817327.00 151.4119 60.0032 32.0000 1.9928 1.9938 418.4642 418.7056 0.0362 -1.0000 -1.0000 0846206 1579817327.10 151.4119 60.0032 32.0000 1.9927 1.9936 418.3930 418.6335 0.0361 -1.0000 -1.0000 0846269 1579817327.20 151.4119 60.0032 32.0000 1.9931 1.9940 418.4391 418.6800 0.0361 -1.0000 -1.0000 0846347 1579817327.30 151.4119 60.0032 32.0000 1.9929 1.9938 418.5796 418.8206 0.0362 -1.0000 -1.0000 0846410 1579817327.40 151.4119 60.0032 32.0000 1.9922 1.9931 418.6828 418.9240 0.0362 -1.0000 -1.0000 0846472 1579817327.50 151.5070 60.0032 32.0000 1.9927 1.9937 418.6317 418.8730 0.0361 -1.0000 -1.0000 0846550 1579817327.60 151.5070 60.0032 32.0000 1.9932 1.9941 418.5008 418.7428 0.0363 -1.0000 -1.0000 0846613 1579817327.70 151.5070 60.0032 32.0000 1.9935 1.9944 418.3411 418.5822 0.0362 -1.0000 -1.0000 0846691 1579817327.80 151.5070 60.0032 32.0000 1.9933 1.9942 418.3721 418.6137 0.0363 -1.0000 -1.0000 0846753 1579817327.90 151.5070 60.0032 32.0000 1.9931 1.9941 418.5352 418.7752 0.0360 -1.0000 -1.0000 0846816 1579817328.00 151.5070 60.0032 32.0000 1.9934 1.9943 418.5379 418.7795 0.0362 -1.0000 -1.0000 0846878 1579817328.10 151.5070 60.0032 32.0000 1.9928 1.9937 418.4886 418.7296 0.0361 -1.0000 -1.0000 0846941 1579817328.20 151.5070 60.0032 32.0000 1.9935 1.9944 418.3724 418.6134 0.0361 -1.0000 -1.0000 0847003 1579817328.30 151.5070 60.0032 32.0000 1.9928 1.9938 418.3580 418.5985 0.0361 -1.0000 -1.0000 0847081 1579817328.40 151.5070 60.0032 32.0000 1.9925 1.9935 418.5175 418.7580 0.0360 -1.0000 -1.0000 0847144 1579817328.50 151.5075 60.0032 32.0000 1.9932 1.9941 418.6401 418.8813 0.0361 -1.0000 -1.0000 0847206 1579817328.60 151.5080 60.0032 32.0000 1.9927 1.9937 418.5030 418.7436 0.0361 -1.0000 -1.0000 0847285 1579817328.70 151.5080 60.0032 32.0000 1.9934 1.9944 418.3400 418.5818 0.0363 -1.0000 -1.0000 0847347 1579817328.80 151.5080 60.0032 32.0000 1.9928 1.9938 418.3730 418.6137 0.0361 -1.0000 -1.0000 0847410 1579817328.90 151.4847 60.0032 32.0000 1.9918 1.9927 418.5403 418.7814 0.0362 -1.0000 -1.0000 0847488 1579817329.00 151.4528 60.0032 32.0000 1.9923 1.9933 418.6196 418.8607 0.0361 -1.0000 -1.0000 0847550 1579817329.10 151.4528 60.0032 32.0000 1.9932 1.9942 418.4824 418.7226 0.0361 -1.0000 -1.0000 0847613 1579817329.20 151.4528 60.0032 32.0000 1.9938 1.9947 418.3443 418.5853 0.0361 -1.0000 -1.0000 0847675 1579817329.30 151.4528 60.0032 32.0000 1.9926 1.9936 418.3067 418.5472 0.0361 -1.0000 -1.0000 0847738 1579817329.40 151.4528 60.0032 32.0000 1.9913 1.9923 418.5447 418.7860 0.0362 -1.0000 -1.0000 0847816 1579817329.50 151.4528 60.0032 32.0000 1.9921 1.9930 418.3594 418.6003 0.0361 -1.0000 -1.0000 0848160 1579817329.60 151.4528 60.0032 32.0000 1.9935 1.9945 418.3988 418.6390 0.0360 -1.0000 -1.0000 0848222 1579817329.70 151.4528 60.0032 32.0000 1.9939 1.9948 418.4074 418.6479 0.0361 -1.0000 -1.0000 0848300 1579817329.80 151.6725 60.0033 32.0000 1.9934 1.9944 418.5984 418.8390 0.0361 -1.0000 -1.0000 0848363 1579817329.90 151.6725 60.0033 32.0000 1.9938 1.9948 418.6576 418.8985 0.0361 -1.0000 -1.0000 0848425 1579817330.00 151.6725 60.0033 32.0000 1.9946 1.9956 418.5696 418.8120 0.0363 -1.0000 -1.0000 0848675 1579817330.10 151.6725 60.0033 32.0000 1.9965 1.9974 418.5141 418.7557 0.0363 -1.0000 -1.0000 0848738 1579817330.20 151.6725 60.0033 32.0000 1.9956 1.9965 418.4717 418.7127 0.0360 -1.0000 -1.0000 0848800 1579817330.30 151.6725 60.0033 32.0000 1.9946 1.9956 418.6044 418.8460 0.0362 -1.0000 -1.0000 0848863 1579817330.40 151.6754 60.0033 32.0000 1.9947 1.9957 418.5841 418.8252 0.0361 -1.0000 -1.0000 0848925 1579817330.50 151.6765 60.0033 32.0000 1.9938 1.9947 418.7342 418.9760 0.0362 -1.0000 -1.0000 0849003 1579817330.60 151.6765 60.0033 32.0000 1.9943 1.9952 418.4596 418.7009 0.0361 -1.0000 -1.0000 0849206 1579817330.70 151.6765 60.0033 32.0000 1.9946 1.9955 418.3460 418.5870 0.0362 -1.0000 -1.0000 0849269 1579817330.80 151.6765 60.0033 32.0000 1.9940 1.9949 418.4104 418.6508 0.0360 -1.0000 -1.0000 0849331 1579817330.90 151.6765 60.0033 32.0000 1.9931 1.9940 418.6072 418.8473 0.0360 -1.0000 -1.0000 0849410 1579817331.00 151.5958 60.0033 32.0000 1.9931 1.9940 418.5729 418.8138 0.0362 -1.0000 -1.0000 0849472 1579817331.10 151.5958 60.0033 32.0000 1.9935 1.9944 418.4169 418.6574 0.0361 -1.0000 -1.0000 0849660 1579817331.20 151.5958 60.0033 32.0000 1.9931 1.9941 418.2380 418.4791 0.0362 -1.0000 -1.0000 0849738 1579817331.30 151.5958 60.0033 32.0000 1.9926 1.9935 418.3765 418.6175 0.0361 -1.0000 -1.0000 0849800 1579817331.40 151.5958 60.0033 32.0000 1.9924 1.9934 418.5797 418.8200 0.0360 -1.0000 -1.0000 0849863 1579817331.50 151.5919 60.0033 32.0000 1.9923 1.9933 418.5397 418.7814 0.0362 -1.0000 -1.0000 0849925 1579817331.60 151.5293 60.0033 32.0000 1.9924 1.9934 418.5196 418.7612 0.0362 -1.0000 -1.0000 0850144 1579817331.70 151.5293 60.0033 32.0000 1.9927 1.9936 418.3367 418.5782 0.0362 -1.0000 -1.0000 0850206 1579817331.80 151.5293 60.0033 32.0000 1.9930 1.9940 418.4672 418.7075 0.0361 -1.0000 -1.0000 0850269 1579817331.90 151.5293 60.0033 32.0000 1.9926 1.9936 418.5731 418.8138 0.0361 -1.0000 -1.0000 0850331 1579817332.00 151.5293 60.0033 32.0000 1.9928 1.9937 418.4276 418.6680 0.0361 -1.0000 -1.0000 0850410 1579817332.10 151.4509 60.0033 32.0000 1.9935 1.9944 418.3174 418.5581 0.0361 -1.0000 -1.0000 0851269 1579817332.20 151.4509 60.0033 32.0000 1.9934 1.9944 418.3246 418.5658 0.0362 -1.0000 -1.0000 0851331 1579817332.30 151.4509 60.0033 32.0000 1.9939 1.9948 418.3253 418.5673 0.0362 -1.0000 -1.0000 0851394 1579817332.40 151.4509 60.0033 32.0000 1.9920 1.9930 418.4577 418.6985 0.0362 -1.0000 -1.0000 0851472 1579817332.50 151.4509 60.0033 32.0000 1.9929 1.9939 418.5261 418.7677 0.0362 -1.0000 -1.0000 0851535 1579817332.60 151.4633 60.0033 32.0000 1.9935 1.9945 418.5152 418.7564 0.0362 -1.0000 -1.0000 0851628 1579817332.70 151.4790 60.0033 32.0000 1.9933 1.9943 418.3579 418.5995 0.0362 -1.0000 -1.0000 0851691 1579817332.80 151.4790 60.0033 32.0000 1.9924 1.9933 418.4980 418.7393 0.0362 -1.0000 -1.0000 0851753 1579817332.90 151.4790 60.0033 32.0000 1.9918 1.9927 418.5494 418.7894 0.0360 -1.0000 -1.0000 0851832 1579817333.00 151.4790 60.0033 32.0000 1.9929 1.9939 418.4900 418.7319 0.0362 -1.0000 -1.0000 0851894 1579817333.10 151.4790 60.0033 32.0000 1.9929 1.9938 418.4303 418.6713 0.0362 -1.0000 -1.0000 0851956 1579817333.20 151.4985 60.0033 32.0000 1.9934 1.9944 418.3676 418.6091 0.0362 -1.0000 -1.0000 0852035 1579817333.30 151.4985 60.0033 32.0000 1.9922 1.9931 418.4400 418.6810 0.0362 -1.0000 -1.0000 0852097 1579817333.40 151.4985 60.0033 32.0000 1.9917 1.9927 418.5796 418.8197 0.0360 -1.0000 -1.0000 0852160 1579817333.50 151.4985 60.0033 32.0000 1.9924 1.9933 418.5890 418.8304 0.0361 -1.0000 -1.0000 0852222 1579817333.60 151.4985 60.0033 32.0000 1.9934 1.9943 418.4904 418.7314 0.0362 -1.0000 -1.0000 0852410 1579817333.70 151.4699 60.0033 32.0000 1.9934 1.9944 418.3775 418.6188 0.0362 -1.0000 -1.0000 0852488 1579817333.80 151.4686 60.0033 32.0000 1.9927 1.9937 418.3087 418.5496 0.0361 -1.0000 -1.0000 0852550 1579817333.90 151.4686 60.0033 32.0000 1.9924 1.9933 418.4399 418.6802 0.0360 -1.0000 -1.0000 0852613 1579817334.00 151.4686 60.0033 32.0000 1.9927 1.9937 418.6040 418.8447 0.0361 -1.0000 -1.0000 0852675 1579817334.10 151.4686 60.0033 32.0000 1.9934 1.9943 418.4652 418.7071 0.0363 -1.0000 -1.0000 0852738 1579817334.20 151.4686 60.0033 32.0000 1.9932 1.9942 418.4205 418.6614 0.0361 -1.0000 -1.0000 0852878 1579817334.30 151.4155 60.0033 32.0000 1.9929 1.9939 418.4574 418.6982 0.0362 -1.0000 -1.0000 0852941 1579817334.40 151.4155 60.0033 32.0000 1.9918 1.9928 418.5678 418.8101 0.0363 -1.0000 -1.0000 0853003 1579817334.50 151.4155 60.0033 32.0000 1.9931 1.9941 418.5760 418.8184 0.0364 -1.0000 -1.0000 0853066 1579817334.60 151.4155 60.0033 32.0000 1.9927 1.9936 418.5862 418.8283 0.0361 -1.0000 -1.0000 0853144 1579817334.70 151.4155 60.0033 32.0000 1.9931 1.9940 418.3188 418.5587 0.0362 -1.0000 -1.0000 0853894 1579817334.80 151.5356 60.0025 32.0000 1.9928 1.9938 418.3574 418.5990 0.0362 -1.0000 -1.0000 0853956 1579817334.90 151.5356 60.0025 32.0000 1.9924 1.9933 418.5421 418.7828 0.0361 -1.0000 -1.0000 0854035 1579817335.00 151.5356 60.0025 32.0000 1.9928 1.9937 418.5578 418.7987 0.0362 -1.0000 -1.0000 0854097 1579817335.10 151.5356 60.0025 32.0000 1.9934 1.9944 418.3369 418.5784 0.0363 -1.0000 -1.0000 0854160 1579817335.20 151.5356 60.0025 32.0000 1.9931 1.9941 418.3128 418.5553 0.0363 -1.0000 -1.0000 0854222 1579817335.30 151.5457 60.0025 32.0000 1.9928 1.9938 418.4403 418.6807 0.0360 -1.0000 -1.0000 0854285 1579817335.40 151.5533 60.0025 32.0000 1.9922 1.9932 418.5447 418.7856 0.0361 -1.0000 -1.0000 0854363 1579817335.50 151.5533 60.0025 32.0000 1.9928 1.9938 418.5786 418.8199 0.0362 -1.0000 -1.0000 0854425 1579817335.60 151.5533 60.0025 32.0000 1.9931 1.9940 418.4999 418.7414 0.0363 -1.0000 -1.0000 0854488 1579817335.70 151.5533 60.0025 32.0000 1.9930 1.9940 418.3121 418.5532 0.0361 -1.0000 -1.0000 0854566 1579817335.80 151.5533 60.0025 32.0000 1.9927 1.9937 418.3588 418.6004 0.0362 -1.0000 -1.0000 0854628 1579817335.90 151.4459 60.0025 32.0000 1.9917 1.9927 418.5995 418.8408 0.0361 -1.0000 -1.0000 0854691 1579817336.00 151.4459 60.0025 32.0000 1.9926 1.9936 418.6150 418.8569 0.0363 -1.0000 -1.0000 0854753 1579817336.10 151.4459 60.0025 32.0000 1.9927 1.9937 418.4520 418.6936 0.0362 -1.0000 -1.0000 0854816 1579817336.20 151.4459 60.0025 32.0000 1.9928 1.9938 418.4003 418.6417 0.0362 -1.0000 -1.0000 0854878 1579817336.30 151.4459 60.0025 32.0000 1.9922 1.9932 418.4489 418.6895 0.0360 -1.0000 -1.0000 0854956 1579817336.40 151.4680 60.0025 32.0000 1.9924 1.9933 418.5350 418.7751 0.0360 -1.0000 -1.0000 0855019 1579817336.50 151.4680 60.0025 32.0000 1.9924 1.9933 418.5925 418.8337 0.0362 -1.0000 -1.0000 0855081 1579817336.60 151.4680 60.0025 32.0000 1.9927 1.9936 418.4539 418.6951 0.0362 -1.0000 -1.0000 0855160 1579817336.70 151.4680 60.0025 32.0000 1.9930 1.9939 418.4334 418.6750 0.0362 -1.0000 -1.0000 0855222 1579817336.80 151.4680 60.0025 32.0000 1.9929 1.9939 418.4168 418.6582 0.0362 -1.0000 -1.0000 0855285 1579817336.90 151.4680 60.0025 32.0000 1.9929 1.9938 418.5307 418.7720 0.0362 -1.0000 -1.0000 0855347 1579817337.00 151.4729 60.0025 32.0000 1.9928 1.9938 418.5906 418.8319 0.0361 -1.0000 -1.0000 0855410 1579817337.10 151.5641 60.0025 32.0000 1.9925 1.9934 418.5555 418.7967 0.0362 -1.0000 -1.0000 0855472 1579817337.20 151.5641 60.0025 32.0000 1.9935 1.9945 418.5451 418.7870 0.0363 -1.0000 -1.0000 0855675 1579817337.30 151.5641 60.0025 32.0000 1.9928 1.9938 418.3823 418.6245 0.0362 -1.0000 -1.0000 0855738 1579817337.40 151.5641 60.0025 32.0000 1.9923 1.9933 418.6163 418.8578 0.0363 -1.0000 -1.0000 0855816 1579817337.50 151.5641 60.0025 32.0000 1.9936 1.9945 418.5421 418.7839 0.0362 -1.0000 -1.0000 0855878 1579817337.60 151.5737 60.0025 32.0000 1.9934 1.9943 418.5549 418.7961 0.0362 -1.0000 -1.0000 0855941 1579817337.70 151.5742 60.0025 32.0000 1.9942 1.9951 418.4453 418.6866 0.0362 -1.0000 -1.0000 0856019 1579817337.80 151.5742 60.0025 32.0000 1.9932 1.9941 418.3141 418.5559 0.0363 -1.0000 -1.0000 0856394 1579817337.90 151.5742 60.0025 32.0000 1.9938 1.9948 418.3624 418.6041 0.0363 -1.0000 -1.0000 0856456 1579817338.00 151.5742 60.0025 32.0000 1.9924 1.9933 418.5074 418.7483 0.0361 -1.0000 -1.0000 0856535 1579817338.10 151.5742 60.0025 32.0000 1.9922 1.9932 418.5991 418.8403 0.0361 -1.0000 -1.0000 0856597 1579817338.20 151.5476 60.0025 32.0000 1.9923 1.9933 418.5067 418.7478 0.0362 -1.0000 -1.0000 0856660 1579817338.30 151.5476 60.0025 32.0000 1.9926 1.9935 418.4277 418.6690 0.0362 -1.0000 -1.0000 0856894 1579817338.40 151.5476 60.0025 32.0000 1.9924 1.9934 418.4921 418.7328 0.0362 -1.0000 -1.0000 0856956 1579817338.50 151.5476 60.0025 32.0000 1.9925 1.9935 418.5810 418.8230 0.0363 -1.0000 -1.0000 0857019 1579817338.60 151.5476 60.0025 32.0000 1.9926 1.9935 418.5824 418.8243 0.0362 -1.0000 -1.0000 0857097 1579817338.70 151.4341 60.0025 32.0000 1.9937 1.9946 418.4137 418.6543 0.0361 -1.0000 -1.0000 0857160 1579817338.80 151.4341 60.0025 32.0000 1.9925 1.9935 418.3308 418.5717 0.0361 -1.0000 -1.0000 0857472 1579817338.90 151.4341 60.0025 32.0000 1.9923 1.9933 418.4909 418.7331 0.0364 -1.0000 -1.0000 0857550 1579817339.00 151.4341 60.0025 32.0000 1.9912 1.9922 418.5670 418.8086 0.0362 -1.0000 -1.0000 0857613 1579817339.10 151.4341 60.0025 32.0000 1.9931 1.9941 418.4828 418.7237 0.0362 -1.0000 -1.0000 0857675 1579817339.20 151.4376 60.0025 32.0000 1.9932 1.9941 418.3854 418.6265 0.0362 -1.0000 -1.0000 0857738 1579817339.30 151.4746 60.0025 32.0000 1.9930 1.9940 418.4484 418.6903 0.0363 -1.0000 -1.0000 0858378 1579817339.40 151.4746 60.0025 32.0000 1.9925 1.9935 418.5632 418.8048 0.0362 -1.0000 -1.0000 0858456 1579817339.50 151.4746 60.0025 32.0000 1.9929 1.9938 418.4863 418.7275 0.0362 -1.0000 -1.0000 0858519 1579817339.60 151.4746 60.0025 32.0000 1.9932 1.9942 418.3588 418.5992 0.0361 -1.0000 -1.0000 0858597 1579817339.70 151.4746 60.0025 32.0000 1.9934 1.9943 418.3393 418.5811 0.0362 -1.0000 -1.0000 0858675 1579817339.80 151.5416 60.0027 32.0000 1.9929 1.9938 418.5356 418.7771 0.0363 -1.0000 -1.0000 0858738 1579817339.90 151.5422 60.0027 32.0000 1.9929 1.9938 418.5987 418.8406 0.0361 -1.0000 -1.0000 0858800 1579817340.00 151.5422 60.0027 32.0000 1.9934 1.9943 418.5133 418.7551 0.0362 -1.0000 -1.0000 0858878 1579817340.10 151.5422 60.0027 32.0000 1.9932 1.9942 418.3741 418.6164 0.0364 -1.0000 -1.0000 0858941 1579817340.20 151.5422 60.0027 32.0000 1.9933 1.9942 418.3599 418.6004 0.0361 -1.0000 -1.0000 0858988 1579817340.30 151.5422 60.0027 32.0000 1.9921 1.9930 418.4222 418.6638 0.0362 -1.0000 -1.0000 0859175 1579817340.40 151.5422 60.0027 32.0000 1.9927 1.9936 418.6440 418.8856 0.0362 -1.0000 -1.0000 0859238 1579817340.50 151.5423 60.0027 32.0000 1.9927 1.9936 418.6159 418.8573 0.0362 -1.0000 -1.0000 0859300 1579817340.60 151.5423 60.0027 32.0000 1.9932 1.9941 418.4302 418.6717 0.0363 -1.0000 -1.0000 0859378 1579817340.70 151.5423 60.0027 32.0000 1.9931 1.9940 418.4260 418.6680 0.0363 -1.0000 -1.0000 0859441 1579817340.80 151.5423 60.0027 32.0000 1.9928 1.9937 418.5288 418.7715 0.0363 -1.0000 -1.0000 0859503 1579817340.90 151.5423 60.0027 32.0000 1.9920 1.9929 418.5370 418.7775 0.0361 -1.0000 -1.0000 0859581 1579817341.00 151.4701 60.0027 32.0000 1.9932 1.9941 418.5106 418.7511 0.0360 -1.0000 -1.0000 0859660 1579817341.10 151.4674 60.0027 32.0000 1.9930 1.9940 418.4002 418.6416 0.0362 -1.0000 -1.0000 0859722 1579817341.20 151.4674 60.0027 32.0000 1.9937 1.9946 418.3410 418.5822 0.0362 -1.0000 -1.0000 0859800 1579817341.30 151.4674 60.0027 32.0000 1.9930 1.9940 418.3801 418.6232 0.0365 -1.0000 -1.0000 0859863 1579817341.40 151.4674 60.0027 32.0000 1.9926 1.9935 418.6558 418.8974 0.0362 -1.0000 -1.0000 0900144 1579817341.50 151.4674 60.0027 32.0000 1.9933 1.9943 418.4034 418.6442 0.0361 -1.0000 -1.0000 0900206 1579817341.60 151.5019 60.0027 32.0000 1.9942 1.9952 418.4087 418.6500 0.0362 -1.0000 -1.0000 0900269 1579817341.70 151.5019 60.0027 32.0000 1.9937 1.9946 418.4520 418.6931 0.0362 -1.0000 -1.0000 0900347 1579817341.80 151.5019 60.0027 32.0000 1.9929 1.9938 418.6165 418.8591 0.0364 -1.0000 -1.0000 0900410 1579817341.90 151.5019 60.0027 32.0000 1.9929 1.9939 418.4734 418.7163 0.0364 -1.0000 -1.0000 0900472 1579817342.00 151.5019 60.0027 32.0000 1.9934 1.9944 418.3974 418.6387 0.0362 -1.0000 -1.0000 0900550 1579817342.10 151.4938 60.0027 32.0000 1.9929 1.9939 418.3945 418.6355 0.0361 -1.0000 -1.0000 0900613 1579817342.20 151.4904 60.0027 32.0000 1.9923 1.9932 418.6118 418.8530 0.0362 -1.0000 -1.0000 0900675 1579817342.30 151.4904 60.0027 32.0000 1.9928 1.9937 418.5990 418.8414 0.0363 -1.0000 -1.0000 0900738 1579817342.40 151.4904 60.0027 32.0000 1.9924 1.9933 418.4946 418.7359 0.0361 -1.0000 -1.0000 0900800 1579817342.50 151.4904 60.0027 32.0000 1.9925 1.9934 418.4075 418.6491 0.0363 -1.0000 -1.0000 0900863 1579817342.60 151.4904 60.0027 32.0000 1.9932 1.9941 418.3603 418.6029 0.0364 -1.0000 -1.0000 0900941 1579817342.70 151.5663 60.0027 32.0000 1.9928 1.9938 418.5411 418.7838 0.0363 -1.0000 -1.0000 0901003 1579817342.80 151.5663 60.0027 32.0000 1.9931 1.9940 418.5840 418.8251 0.0361 -1.0000 -1.0000 0901066 1579817342.90 151.5663 60.0027 32.0000 1.9930 1.9940 418.3607 418.6024 0.0363 -1.0000 -1.0000 0902050 1579817343.00 151.5663 60.0027 32.0000 1.9931 1.9940 418.4304 418.6715 0.0361 -1.0000 -1.0000 0902113 1579817343.10 151.5663 60.0027 32.0000 1.9922 1.9931 418.5749 418.8163 0.0363 -1.0000 -1.0000 0902175 1579817343.20 151.4901 60.0027 32.0000 1.9923 1.9932 418.6333 418.8752 0.0363 -1.0000 -1.0000 0902238 1579817343.30 151.4901 60.0027 32.0000 1.9919 1.9929 418.4918 418.7344 0.0363 -1.0000 -1.0000 0902300 1579817343.40 151.4901 60.0027 32.0000 1.9932 1.9941 418.3909 418.6330 0.0363 -1.0000 -1.0000 0902378 1579817343.50 151.4901 60.0027 32.0000 1.9938 1.9948 418.4321 418.6731 0.0361 -1.0000 -1.0000 0902441 1579817343.60 151.4901 60.0027 32.0000 1.9925 1.9934 418.4279 418.6690 0.0361 -1.0000 -1.0000 0902503 1579817343.70 151.4901 60.0027 32.0000 1.9927 1.9936 418.6014 418.8418 0.0361 -1.0000 -1.0000 0902581 1579817343.80 151.4615 60.0027 32.0000 1.9925 1.9934 418.6671 418.9080 0.0361 -1.0000 -1.0000 0902644 1579817343.90 151.4615 60.0027 32.0000 1.9929 1.9939 418.5197 418.7614 0.0363 -1.0000 -1.0000 0902706 1579817344.00 151.4615 60.0027 32.0000 1.9936 1.9946 418.4440 418.6860 0.0362 -1.0000 -1.0000 0902769 1579817344.10 151.4615 60.0027 32.0000 1.9928 1.9938 418.6281 418.8681 0.0360 -1.0000 -1.0000 0902831 1579817344.20 151.4615 60.0027 32.0000 1.9924 1.9933 418.6870 418.9289 0.0363 -1.0000 -1.0000 0902894 1579817344.30 151.5002 60.0027 32.0000 1.9933 1.9943 418.5990 418.8408 0.0362 -1.0000 -1.0000 0902972 1579817344.40 151.5002 60.0027 32.0000 1.9933 1.9942 418.4243 418.6662 0.0362 -1.0000 -1.0000 0903035 1579817344.50 151.5002 60.0027 32.0000 1.9938 1.9948 418.3796 418.6207 0.0362 -1.0000 -1.0000 0903175 1579817344.60 151.5002 60.0027 32.0000 1.9934 1.9944 418.3380 418.5797 0.0363 -1.0000 -1.0000 0903238 1579817344.70 151.6249 60.0020 32.0000 1.9931 1.9941 418.4981 418.7401 0.0363 -1.0000 -1.0000 0903300 1579817344.80 151.6249 60.0020 32.0000 1.9924 1.9933 418.6248 418.8668 0.0363 -1.0000 -1.0000 0903363 1579817344.90 151.6249 60.0020 32.0000 1.9926 1.9935 418.5181 418.7595 0.0362 -1.0000 -1.0000 0903441 1579817345.00 151.6249 60.0020 32.0000 1.9933 1.9942 418.4612 418.7031 0.0363 -1.0000 -1.0000 0903925 1579817345.10 151.6249 60.0020 32.0000 1.9931 1.9941 418.5151 418.7573 0.0363 -1.0000 -1.0000 0903988 1579817345.20 151.6249 60.0020 32.0000 1.9928 1.9938 418.6922 418.9340 0.0362 -1.0000 -1.0000 0904066 1579817345.30 151.6249 60.0020 32.0000 1.9929 1.9939 418.5765 418.8175 0.0361 -1.0000 -1.0000 0904129 1579817345.40 151.4821 60.0020 32.0000 1.9931 1.9940 418.4634 418.7043 0.0361 -1.0000 -1.0000 0904207 1579817345.50 151.4821 60.0020 32.0000 1.9934 1.9943 418.4088 418.6501 0.0362 -1.0000 -1.0000 0904269 1579817345.60 151.4821 60.0020 32.0000 1.9926 1.9935 418.4487 418.6903 0.0363 -1.0000 -1.0000 0904331 1579817345.70 151.4821 60.0020 32.0000 1.9929 1.9939 418.5351 418.7767 0.0362 -1.0000 -1.0000 0904410 1579817345.80 151.4821 60.0020 32.0000 1.9923 1.9933 418.5921 418.8346 0.0363 -1.0000 -1.0000 0904472 1579817345.90 151.4821 60.0020 32.0000 1.9929 1.9939 418.4783 418.7202 0.0363 -1.0000 -1.0000 0904535 1579817346.00 151.4821 60.0020 32.0000 1.9935 1.9945 418.4064 418.6485 0.0363 -1.0000 -1.0000 0904597 1579817346.10 151.4133 60.0020 32.0000 1.9935 1.9944 418.3597 418.6010 0.0361 -1.0000 -1.0000 0904675 1579817346.20 151.4133 60.0020 32.0000 1.9927 1.9937 418.4407 418.6804 0.0360 -1.0000 -1.0000 0904738 1579817346.30 151.4133 60.0020 32.0000 1.9927 1.9936 418.6189 418.8608 0.0364 -1.0000 -1.0000 0904816 1579817346.40 151.4133 60.0020 32.0000 1.9931 1.9940 418.4097 418.6509 0.0362 -1.0000 -1.0000 0904878 1579817346.50 151.4133 60.0020 32.0000 1.9936 1.9945 418.3805 418.6221 0.0362 -1.0000 -1.0000 0904941 1579817346.60 151.4628 60.0020 32.0000 1.9929 1.9938 418.4107 418.6521 0.0362 -1.0000 -1.0000 0905003 1579817346.70 151.4674 60.0020 32.0000 1.9926 1.9935 418.5921 418.8332 0.0361 -1.0000 -1.0000 0905066 1579817346.80 151.4674 60.0020 32.0000 1.9928 1.9938 418.6495 418.8910 0.0362 -1.0000 -1.0000 0905128 1579817346.90 151.4674 60.0020 32.0000 1.9932 1.9941 418.5480 418.7897 0.0362 -1.0000 -1.0000 0905206 1579817347.00 151.4674 60.0020 32.0000 1.9931 1.9941 418.3554 418.5975 0.0363 -1.0000 -1.0000 0905941 1579817347.10 151.4674 60.0020 32.0000 1.9925 1.9934 418.4382 418.6799 0.0362 -1.0000 -1.0000 0906003 1579817347.20 151.4674 60.0020 32.0000 1.9926 1.9935 418.5205 418.7619 0.0362 -1.0000 -1.0000 0906081 1579817347.30 151.5401 60.0020 32.0000 1.9922 1.9932 418.5417 418.7831 0.0362 -1.0000 -1.0000 0906144 1579817347.40 151.5401 60.0020 32.0000 1.9932 1.9941 418.3989 418.6393 0.0361 -1.0000 -1.0000 0906222 1579817347.50 151.5401 60.0020 32.0000 1.9926 1.9935 418.4159 418.6571 0.0362 -1.0000 -1.0000 0906285 1579817347.60 151.5401 60.0020 32.0000 1.9925 1.9935 418.5940 418.8359 0.0363 -1.0000 -1.0000 0906347 1579817347.70 151.5401 60.0020 32.0000 1.9924 1.9933 418.4843 418.7248 0.0361 -1.0000 -1.0000 0906410 1579817347.80 151.4637 60.0020 32.0000 1.9928 1.9937 418.3896 418.6305 0.0361 -1.0000 -1.0000 0906488 1579817347.90 151.4637 60.0020 32.0000 1.9932 1.9941 418.3366 418.5785 0.0363 -1.0000 -1.0000 0906550 1579817348.00 151.4637 60.0020 32.0000 1.9927 1.9937 418.3277 418.5696 0.0363 -1.0000 -1.0000 0906660 1579817348.10 151.4637 60.0020 32.0000 1.9922 1.9932 418.4779 418.7204 0.0364 -1.0000 -1.0000 0906722 1579817348.20 151.4637 60.0020 32.0000 1.9920 1.9930 418.5217 418.7645 0.0364 -1.0000 -1.0000 0906785 1579817348.30 151.4573 60.0020 32.0000 1.9924 1.9933 418.4948 418.7363 0.0361 -1.0000 -1.0000 0906863 1579817348.40 151.4057 60.0020 32.0000 1.9940 1.9949 418.4406 418.6815 0.0362 -1.0000 -1.0000 0906925 1579817348.50 151.4057 60.0020 32.0000 1.9928 1.9938 418.5159 418.7582 0.0363 -1.0000 -1.0000 0907206 1579817348.60 151.4057 60.0020 32.0000 1.9923 1.9933 418.5973 418.8382 0.0362 -1.0000 -1.0000 0907269 1579817348.70 151.4057 60.0020 32.0000 1.9929 1.9938 418.5105 418.7531 0.0364 -1.0000 -1.0000 0907331 1579817348.80 151.4057 60.0020 32.0000 1.9930 1.9939 418.3127 418.5541 0.0362 -1.0000 -1.0000 0907394 1579817348.90 151.4824 60.0020 32.0000 1.9930 1.9939 418.3509 418.5923 0.0362 -1.0000 -1.0000 0907472 1579817349.00 151.4824 60.0020 32.0000 1.9928 1.9938 418.4826 418.7237 0.0361 -1.0000 -1.0000 0907535 1579817349.10 151.4824 60.0020 32.0000 1.9925 1.9934 418.6147 418.8563 0.0363 -1.0000 -1.0000 0908191 1579817349.20 151.4824 60.0020 32.0000 1.9930 1.9940 418.5043 418.7465 0.0363 -1.0000 -1.0000 0908269 1579817349.30 151.4824 60.0020 32.0000 1.9936 1.9945 418.3790 418.6213 0.0364 -1.0000 -1.0000 0908331 1579817349.40 151.5065 60.0020 32.0000 1.9935 1.9945 418.3683 418.6103 0.0363 -1.0000 -1.0000 0908410 1579817349.50 151.5456 60.0020 32.0000 1.9937 1.9946 418.3622 418.6041 0.0363 -1.0000 -1.0000 0908472 1579817349.60 151.5456 60.0020 32.0000 1.9932 1.9941 418.4734 418.7156 0.0363 -1.0000 -1.0000 0908644 1579817349.70 151.5456 60.0020 32.0000 1.9931 1.9941 418.4436 418.6852 0.0362 -1.0000 -1.0000 0908722 1579817349.80 151.5456 60.0020 32.0000 1.9935 1.9945 418.3170 418.5579 0.0361 -1.0000 -1.0000 0908800 1579817349.90 151.5456 60.0020 32.0000 1.9928 1.9937 418.2692 418.5096 0.0361 -1.0000 -1.0000 0908863 1579817350.00 151.5456 60.0020 32.0000 1.9922 1.9932 418.4354 418.6764 0.0362 -1.0000 -1.0000 0908925 1579817350.10 151.5037 60.0014 32.0000 1.9919 1.9928 418.5827 418.8244 0.0363 -1.0000 -1.0000 0908988 1579817350.20 151.5037 60.0014 32.0000 1.9921 1.9930 418.5527 418.7942 0.0362 -1.0000 -1.0000 0909050 1579817350.30 151.5037 60.0014 32.0000 1.9926 1.9935 418.4101 418.6516 0.0363 -1.0000 -1.0000 0909128 1579817350.40 151.5037 60.0014 32.0000 1.9929 1.9938 418.3409 418.5828 0.0362 -1.0000 -1.0000 0909191 1579817350.50 151.5037 60.0014 32.0000 1.9930 1.9939 418.3525 418.5936 0.0361 -1.0000 -1.0000 0909253 1579817350.60 151.4095 60.0014 32.0000 1.9927 1.9936 418.5051 418.7466 0.0362 -1.0000 -1.0000 0909394 1579817350.70 151.4095 60.0014 32.0000 1.9928 1.9938 418.5199 418.7621 0.0363 -1.0000 -1.0000 0909457 1579817350.80 151.4095 60.0014 32.0000 1.9930 1.9940 418.4233 418.6661 0.0364 -1.0000 -1.0000 0909519 1579817350.90 151.4095 60.0014 32.0000 1.9935 1.9945 418.3558 418.5975 0.0362 -1.0000 -1.0000 0909581 1579817351.00 151.4095 60.0014 32.0000 1.9930 1.9939 418.3169 418.5580 0.0363 -1.0000 -1.0000 0909644 1579817351.10 151.4095 60.0014 32.0000 1.9925 1.9935 418.4873 418.7289 0.0362 -1.0000 -1.0000 0909894 1579817351.20 151.4193 60.0014 32.0000 1.9926 1.9936 418.5918 418.8340 0.0363 -1.0000 -1.0000 0909972 1579817351.30 151.4771 60.0014 32.0000 1.9931 1.9940 418.5269 418.7684 0.0361 -1.0000 -1.0000 0910035 1579817351.40 151.4771 60.0014 32.0000 1.9930 1.9939 418.4105 418.6526 0.0363 -1.0000 -1.0000 0910097 1579817351.50 151.4771 60.0014 32.0000 1.9934 1.9943 418.4095 418.6498 0.0361 -1.0000 -1.0000 0910175 1579817351.60 151.4771 60.0014 32.0000 1.9930 1.9940 418.4594 418.7018 0.0364 -1.0000 -1.0000 0910238 1579817351.70 151.4771 60.0014 32.0000 1.9930 1.9939 418.5190 418.7598 0.0362 -1.0000 -1.0000 0910300 1579817351.80 151.5116 60.0014 32.0000 1.9928 1.9938 418.6155 418.8579 0.0363 -1.0000 -1.0000 0910363 1579817351.90 151.5116 60.0014 32.0000 1.9935 1.9945 418.4233 418.6649 0.0363 -1.0000 -1.0000 0910425 1579817352.00 151.5116 60.0014 32.0000 1.9935 1.9945 418.3557 418.5973 0.0362 -1.0000 -1.0000 0910503 1579817352.10 151.5116 60.0014 32.0000 1.9927 1.9936 418.3824 418.6236 0.0362 -1.0000 -1.0000 0910675 1579817352.20 151.5116 60.0014 32.0000 1.9930 1.9940 418.5739 418.8155 0.0362 -1.0000 -1.0000 0910738 1579817352.30 151.5521 60.0014 32.0000 1.9929 1.9939 418.5501 418.7918 0.0362 -1.0000 -1.0000 0910816 1579817352.40 151.5647 60.0014 32.0000 1.9944 1.9954 418.4050 418.6466 0.0362 -1.0000 -1.0000 0910878 1579817352.50 151.5647 60.0014 32.0000 1.9929 1.9939 418.3469 418.5880 0.0361 -1.0000 -1.0000 0910941 1579817352.60 151.5647 60.0014 32.0000 1.9924 1.9933 418.6005 418.8408 0.0361 -1.0000 -1.0000 0911285 1579817352.70 151.5647 60.0014 32.0000 1.9919 1.9929 418.5461 418.7887 0.0363 -1.0000 -1.0000 0911347 1579817352.80 151.5617 60.0014 32.0000 1.9925 1.9935 418.5633 418.8056 0.0364 -1.0000 -1.0000 0911410 1579817352.90 151.4041 60.0014 32.0000 1.9929 1.9939 418.4114 418.6543 0.0363 -1.0000 -1.0000 0911488 1579817353.00 151.4041 60.0014 32.0000 1.9925 1.9935 418.3768 418.6179 0.0363 -1.0000 -1.0000 0911550 1579817353.10 151.4041 60.0014 32.0000 1.9918 1.9927 418.4805 418.7226 0.0362 -1.0000 -1.0000 0911925 1579817353.20 151.4041 60.0014 32.0000 1.9926 1.9935 418.5564 418.7982 0.0363 -1.0000 -1.0000 0912004 1579817353.30 151.4041 60.0014 32.0000 1.9919 1.9929 418.5259 418.7682 0.0363 -1.0000 -1.0000 0912066 1579817353.40 151.4418 60.0014 32.0000 1.9937 1.9947 418.3510 418.5936 0.0364 -1.0000 -1.0000 0912144 1579817353.50 151.4418 60.0014 32.0000 1.9937 1.9947 418.3581 418.6010 0.0364 -1.0000 -1.0000 0912207 1579817353.60 151.4418 60.0014 32.0000 1.9933 1.9942 418.4295 418.6718 0.0363 -1.0000 -1.0000 0912269 1579817353.70 151.4418 60.0014 32.0000 1.9928 1.9938 418.5676 418.8097 0.0363 -1.0000 -1.0000 0912456 1579817353.80 151.4418 60.0014 32.0000 1.9927 1.9936 418.5634 418.8054 0.0364 -1.0000 -1.0000 0912519 1579817353.90 151.4733 60.0014 32.0000 1.9930 1.9940 418.4862 418.7286 0.0362 -1.0000 -1.0000 0912581 1579817354.00 151.5245 60.0014 32.0000 1.9938 1.9948 418.3590 418.6015 0.0364 -1.0000 -1.0000 0912644 1579817354.10 151.5245 60.0014 32.0000 1.9930 1.9939 418.5275 418.7701 0.0363 -1.0000 -1.0000 0912722 1579817354.20 151.5245 60.0014 32.0000 1.9926 1.9935 418.5250 418.7666 0.0362 -1.0000 -1.0000 0912941 1579817354.30 151.5245 60.0014 32.0000 1.9924 1.9934 418.6426 418.8841 0.0363 -1.0000 -1.0000 0913019 1579817354.40 151.5245 60.0014 32.0000 1.9932 1.9942 418.3395 418.5826 0.0364 -1.0000 -1.0000 0913081 1579817354.50 151.5137 60.0013 32.0000 1.9929 1.9938 418.2631 418.5050 0.0363 -1.0000 -1.0000 0913144 1579817354.60 151.5137 60.0013 32.0000 1.9927 1.9936 418.4508 418.6922 0.0362 -1.0000 -1.0000 0913206 1579817354.70 151.5137 60.0013 32.0000 1.9921 1.9931 418.4377 418.6796 0.0362 -1.0000 -1.0000 0913394 1579817354.80 151.5137 60.0013 32.0000 1.9927 1.9937 418.3694 418.6103 0.0361 -1.0000 -1.0000 0913457 1579817354.90 151.5137 60.0013 32.0000 1.9931 1.9940 418.2926 418.5335 0.0362 -1.0000 -1.0000 0913519 1579817355.00 151.5137 60.0013 32.0000 1.9936 1.9945 418.2082 418.4503 0.0363 -1.0000 -1.0000 0913581 1579817355.10 151.5137 60.0013 32.0000 1.9924 1.9933 418.4385 418.6800 0.0362 -1.0000 -1.0000 0913644 1579817355.20 151.4849 60.0013 32.0000 1.9920 1.9929 418.3986 418.6402 0.0362 -1.0000 -1.0000 0913894 1579817355.30 151.4849 60.0013 32.0000 1.9928 1.9937 418.3385 418.5806 0.0364 -1.0000 -1.0000 0913957 1579817355.40 151.4849 60.0013 32.0000 1.9940 1.9950 418.2701 418.5124 0.0363 -1.0000 -1.0000 0914019 1579817355.50 151.4849 60.0013 32.0000 1.9934 1.9943 418.3944 418.6365 0.0363 -1.0000 -1.0000 0914081 1579817355.60 151.4849 60.0013 32.0000 1.9931 1.9941 418.6125 418.8540 0.0362 -1.0000 -1.0000 0914144 1579817355.70 151.4849 60.0013 32.0000 1.9926 1.9935 418.5448 418.7867 0.0363 -1.0000 -1.0000 0914894 1579817355.80 151.4551 60.0013 32.0000 1.9938 1.9947 418.4220 418.6633 0.0362 -1.0000 -1.0000 0914956 1579817355.90 151.4551 60.0013 32.0000 1.9943 1.9953 418.3674 418.6096 0.0363 -1.0000 -1.0000 0915019 1579817356.00 151.4551 60.0013 32.0000 1.9935 1.9944 418.3419 418.5837 0.0362 -1.0000 -1.0000 0915081 1579817356.10 151.4551 60.0013 32.0000 1.9930 1.9939 418.4540 418.6951 0.0362 -1.0000 -1.0000 0915144 1579817356.20 151.4551 60.0013 32.0000 1.9920 1.9929 418.5714 418.8135 0.0363 -1.0000 -1.0000 0915206 1579817356.30 151.5184 60.0013 32.0000 1.9936 1.9945 418.4427 418.6849 0.0363 -1.0000 -1.0000 0915285 1579817356.40 151.5614 60.0013 32.0000 1.9932 1.9941 418.4839 418.7248 0.0361 -1.0000 -1.0000 0915347 1579817356.50 151.5614 60.0013 32.0000 1.9927 1.9936 418.5210 418.7624 0.0363 -1.0000 -1.0000 0915410 1579817356.60 151.5614 60.0013 32.0000 1.9929 1.9939 418.4833 418.7262 0.0364 -1.0000 -1.0000 0915488 1579817356.70 151.5614 60.0013 32.0000 1.9932 1.9942 418.3508 418.5929 0.0363 -1.0000 -1.0000 0915550 1579817356.80 151.5614 60.0013 32.0000 1.9936 1.9946 418.3310 418.5720 0.0362 -1.0000 -1.0000 0915613 1579817356.90 151.4355 60.0013 32.0000 1.9928 1.9937 418.3876 418.6289 0.0362 -1.0000 -1.0000 0915675 1579817357.00 151.4355 60.0013 32.0000 1.9924 1.9933 418.5183 418.7606 0.0363 -1.0000 -1.0000 0915738 1579817357.10 151.4355 60.0013 32.0000 1.9928 1.9937 418.4447 418.6868 0.0363 -1.0000 -1.0000 0915800 1579817357.20 151.4355 60.0013 32.0000 1.9928 1.9937 418.3395 418.5812 0.0363 -1.0000 -1.0000 0915878 1579817357.30 151.4355 60.0013 32.0000 1.9929 1.9939 418.3592 418.6018 0.0363 -1.0000 -1.0000 0915941 1579817357.40 151.4564 60.0013 32.0000 1.9933 1.9942 418.3973 418.6386 0.0361 -1.0000 -1.0000 0916019 1579817357.50 151.4601 60.0013 32.0000 1.9928 1.9937 418.5662 418.8080 0.0363 -1.0000 -1.0000 0916081 1579817357.60 151.4601 60.0013 32.0000 1.9935 1.9945 418.3935 418.6356 0.0363 -1.0000 -1.0000 0916144 1579817357.70 151.4601 60.0013 32.0000 1.9945 1.9955 418.3166 418.5579 0.0363 -1.0000 -1.0000 0916222 1579817357.80 151.5212 60.0013 32.0000 1.9928 1.9937 418.5013 418.7432 0.0362 -1.0000 -1.0000 0916394 1579817357.90 151.5212 60.0013 32.0000 1.9925 1.9934 418.5281 418.7697 0.0362 -1.0000 -1.0000 0916456 1579817358.00 151.5212 60.0013 32.0000 1.9932 1.9942 418.5817 418.8234 0.0362 -1.0000 -1.0000 0916535 1579817358.10 151.5212 60.0013 32.0000 1.9926 1.9936 418.4783 418.7198 0.0362 -1.0000 -1.0000 0916597 1579817358.20 151.5212 60.0013 32.0000 1.9933 1.9943 418.3134 418.5548 0.0362 -1.0000 -1.0000 0916660 1579817358.30 151.5212 60.0013 32.0000 1.9929 1.9939 418.4225 418.6636 0.0361 -1.0000 -1.0000 0916910 1579817358.40 151.5212 60.0013 32.0000 1.9925 1.9935 418.5053 418.7467 0.0362 -1.0000 -1.0000 0916972 1579817358.50 151.5212 60.0013 32.0000 1.9919 1.9928 418.5939 418.8365 0.0363 -1.0000 -1.0000 0917035 1579817358.60 151.4474 60.0013 32.0000 1.9933 1.9942 418.2878 418.5286 0.0361 -1.0000 -1.0000 0917097 1579817358.70 151.4474 60.0013 32.0000 1.9936 1.9945 418.3871 418.6291 0.0364 -1.0000 -1.0000 0917160 1579817358.80 151.4474 60.0013 32.0000 1.9929 1.9939 418.4317 418.6729 0.0362 -1.0000 -1.0000 0917894 1579817358.90 151.4474 60.0013 32.0000 1.9927 1.9937 418.5866 418.8288 0.0363 -1.0000 -1.0000 0917972 1579817359.00 151.4474 60.0013 32.0000 1.9926 1.9935 418.3935 418.6349 0.0362 -1.0000 -1.0000 0918035 1579817359.10 151.4474 60.0013 32.0000 1.9935 1.9944 418.3816 418.6238 0.0363 -1.0000 -1.0000 0918097 1579817359.20 151.4641 60.0013 32.0000 1.9933 1.9943 418.3616 418.6031 0.0363 -1.0000 -1.0000 0918175 1579817359.30 151.4891 60.0013 32.0000 1.9929 1.9939 418.5281 418.7696 0.0362 -1.0000 -1.0000 0918238 1579817359.40 151.4891 60.0013 32.0000 1.9927 1.9937 418.5613 418.8032 0.0364 -1.0000 -1.0000 0918316 1579817359.50 151.4891 60.0013 32.0000 1.9932 1.9942 418.5907 418.8336 0.0363 -1.0000 -1.0000 0918378 1579817359.60 151.4891 60.0013 32.0000 1.9927 1.9937 418.3932 418.6355 0.0363 -1.0000 -1.0000 0918425 1579817359.70 151.4891 60.0013 32.0000 1.9928 1.9938 418.4124 418.6541 0.0362 -1.0000 -1.0000 0918503 1579817359.80 151.5706 60.0011 32.0000 1.9928 1.9938 418.5587 418.8001 0.0362 -1.0000 -1.0000 0918628 1579817359.90 151.5706 60.0011 32.0000 1.9925 1.9935 418.5957 418.8384 0.0364 -1.0000 -1.0000 0918691 1579817360.00 151.5706 60.0011 32.0000 1.9929 1.9938 418.5085 418.7507 0.0364 -1.0000 -1.0000 0918769 1579817360.10 151.5706 60.0011 32.0000 1.9937 1.9947 418.3596 418.6019 0.0363 -1.0000 -1.0000 0918831 1579817360.20 151.5706 60.0011 32.0000 1.9928 1.9937 418.4405 418.6831 0.0364 -1.0000 -1.0000 0918894 1579817360.30 151.5706 60.0011 32.0000 1.9921 1.9931 418.5866 418.8287 0.0363 -1.0000 -1.0000 0918972 1579817360.40 151.5706 60.0011 32.0000 1.9921 1.9930 418.5098 418.7513 0.0362 -1.0000 -1.0000 0919144 1579817360.50 151.4636 60.0011 32.0000 1.9930 1.9940 418.3283 418.5692 0.0362 -1.0000 -1.0000 0919206 1579817360.60 151.4636 60.0011 32.0000 1.9929 1.9938 418.2945 418.5364 0.0363 -1.0000 -1.0000 0919285 1579817360.70 151.4636 60.0011 32.0000 1.9929 1.9939 418.4338 418.6756 0.0362 -1.0000 -1.0000 0919331 1579817360.80 151.4636 60.0011 32.0000 1.9928 1.9938 418.4467 418.6883 0.0362 -1.0000 -1.0000 0919410 1579817360.90 151.4636 60.0011 32.0000 1.9932 1.9941 418.3726 418.6143 0.0363 -1.0000 -1.0000 0919644 1579817361.00 151.3886 60.0011 32.0000 1.9935 1.9944 418.3638 418.6056 0.0362 -1.0000 -1.0000 0919706 1579817361.10 151.3886 60.0011 32.0000 1.9928 1.9938 418.4516 418.6928 0.0362 -1.0000 -1.0000 0919769 1579817361.20 151.3886 60.0011 32.0000 1.9918 1.9928 418.5808 418.8231 0.0363 -1.0000 -1.0000 0919847 1579817361.30 151.3886 60.0011 32.0000 1.9924 1.9934 418.5336 418.7749 0.0361 -1.0000 -1.0000 0919910 1579817361.40 151.3886 60.0011 32.0000 1.9930 1.9940 418.5084 418.7507 0.0363 -1.0000 -1.0000 0919972 1579817361.50 151.3910 60.0011 32.0000 1.9946 1.9955 418.4123 418.6543 0.0363 -1.0000 -1.0000 0920035 1579817361.60 151.4110 60.0011 32.0000 1.9930 1.9940 418.3976 418.6393 0.0362 -1.0000 -1.0000 0920097 1579817361.70 151.4110 60.0011 32.0000 1.9918 1.9928 418.5047 418.7457 0.0362 -1.0000 -1.0000 0920175 1579817361.80 151.4110 60.0011 32.0000 1.9918 1.9927 418.5325 418.7744 0.0363 -1.0000 -1.0000 0920238 1579817361.90 151.4110 60.0011 32.0000 1.9918 1.9927 418.3165 418.5593 0.0364 -1.0000 -1.0000 0920300 1579817362.00 151.4110 60.0011 32.0000 1.9932 1.9942 418.3455 418.5866 0.0362 -1.0000 -1.0000 0920378 1579817362.10 151.4922 60.0011 32.0000 1.9924 1.9933 418.3622 418.6035 0.0363 -1.0000 -1.0000 0920441 1579817362.20 151.4922 60.0011 32.0000 1.9919 1.9928 418.4801 418.7223 0.0363 -1.0000 -1.0000 0920503 1579817362.30 151.4922 60.0011 32.0000 1.9921 1.9930 418.4540 418.6944 0.0361 -1.0000 -1.0000 0920581 1579817362.40 151.4922 60.0011 32.0000 1.9916 1.9926 418.3628 418.6042 0.0362 -1.0000 -1.0000 0920660 1579817362.50 151.4922 60.0011 32.0000 1.9930 1.9940 418.1778 418.4188 0.0361 -1.0000 -1.0000 0920738 1579817362.60 151.4571 60.0011 32.0000 1.9925 1.9934 418.3742 418.6151 0.0361 -1.0000 -1.0000 0920800 1579817362.70 151.4433 60.0011 32.0000 1.9925 1.9935 418.5535 418.7950 0.0362 -1.0000 -1.0000 0920863 1579817362.80 151.4433 60.0011 32.0000 1.9918 1.9928 418.5356 418.7767 0.0362 -1.0000 -1.0000 0920925 1579817362.90 151.4433 60.0011 32.0000 1.9926 1.9936 418.4362 418.6779 0.0362 -1.0000 -1.0000 0921675 1579817363.00 151.4433 60.0011 32.0000 1.9928 1.9938 418.4427 418.6851 0.0364 -1.0000 -1.0000 0921738 1579817363.10 151.4433 60.0011 32.0000 1.9930 1.9940 418.4056 418.6466 0.0362 -1.0000 -1.0000 0921800 1579817363.20 151.4927 60.0011 32.0000 1.9927 1.9937 418.5304 418.7726 0.0364 -1.0000 -1.0000 0921863 1579817363.30 151.4927 60.0011 32.0000 1.9925 1.9935 418.5862 418.8282 0.0362 -1.0000 -1.0000 0921925 1579817363.40 151.4927 60.0011 32.0000 1.9936 1.9945 418.4048 418.6460 0.0362 -1.0000 -1.0000 0922175 1579817363.50 151.4927 60.0011 32.0000 1.9927 1.9936 418.3600 418.6015 0.0362 -1.0000 -1.0000 0922238 1579817363.60 151.4927 60.0011 32.0000 1.9934 1.9944 418.3510 418.5927 0.0362 -1.0000 -1.0000 0922285 1579817363.70 151.5171 60.0011 32.0000 1.9926 1.9936 418.4255 418.6671 0.0363 -1.0000 -1.0000 0922363 1579817363.80 151.5217 60.0011 32.0000 1.9928 1.9937 418.5790 418.8217 0.0364 -1.0000 -1.0000 0922425 1579817363.90 151.5217 60.0011 32.0000 1.9929 1.9938 418.5095 418.7515 0.0362 -1.0000 -1.0000 0922488 1579817364.00 151.5217 60.0011 32.0000 1.9932 1.9941 418.3818 418.6229 0.0362 -1.0000 -1.0000 0922566 1579817364.10 151.5217 60.0011 32.0000 1.9931 1.9940 418.4224 418.6639 0.0363 -1.0000 -1.0000 0922628 1579817364.20 151.5193 60.0011 32.0000 1.9924 1.9933 418.5402 418.7822 0.0363 -1.0000 -1.0000 0922691 1579817364.30 151.4536 60.0011 32.0000 1.9925 1.9935 418.5134 418.7544 0.0362 -1.0000 -1.0000 0922753 1579817364.40 151.4536 60.0011 32.0000 1.9926 1.9935 418.4501 418.6914 0.0362 -1.0000 -1.0000 0922956 1579817364.50 151.4536 60.0011 32.0000 1.9929 1.9939 418.3485 418.5903 0.0363 -1.0000 -1.0000 0923019 1579817364.60 151.4536 60.0011 32.0000 1.9925 1.9935 418.4050 418.6470 0.0362 -1.0000 -1.0000 0923081 1579817364.70 151.4536 60.0011 32.0000 1.9918 1.9928 418.4827 418.7242 0.0362 -1.0000 -1.0000 0923144 1579817364.80 151.4384 60.0018 32.0000 1.9927 1.9937 418.5479 418.7910 0.0364 -1.0000 -1.0000 0923206 1579817364.90 151.4384 60.0018 32.0000 1.9932 1.9941 418.3203 418.5628 0.0364 -1.0000 -1.0000 0923706 1579817365.00 151.4384 60.0018 32.0000 1.9934 1.9943 418.3795 418.6210 0.0362 -1.0000 -1.0000 0923769 1579817365.10 151.4384 60.0018 32.0000 1.9934 1.9943 418.4816 418.7240 0.0364 -1.0000 -1.0000 0923832 1579817365.20 151.4384 60.0018 32.0000 1.9924 1.9934 418.5006 418.7424 0.0363 -1.0000 -1.0000 0923910 1579817365.30 151.4384 60.0018 32.0000 1.9933 1.9943 418.3605 418.6023 0.0362 -1.0000 -1.0000 0923972 1579817365.40 151.4384 60.0018 32.0000 1.9938 1.9947 418.4063 418.6483 0.0363 -1.0000 -1.0000 0924035 1579817365.50 151.5001 60.0018 32.0000 1.9932 1.9942 418.4398 418.6817 0.0363 -1.0000 -1.0000 0924129 1579817365.60 151.5001 60.0018 32.0000 1.9923 1.9932 418.5957 418.8376 0.0362 -1.0000 -1.0000 0924191 1579817365.70 151.5001 60.0018 32.0000 1.9933 1.9942 418.4179 418.6591 0.0362 -1.0000 -1.0000 0924269 1579817365.80 151.5001 60.0018 32.0000 1.9930 1.9939 418.3725 418.6149 0.0363 -1.0000 -1.0000 0924331 1579817365.90 151.5001 60.0018 32.0000 1.9934 1.9943 418.5132 418.7555 0.0363 -1.0000 -1.0000 0924394 1579817366.00 151.5426 60.0018 32.0000 1.9922 1.9932 418.5689 418.8110 0.0363 -1.0000 -1.0000 0924738 1579817366.10 151.5426 60.0018 32.0000 1.9925 1.9934 418.4483 418.6907 0.0363 -1.0000 -1.0000 0924800 1579817366.20 151.5426 60.0018 32.0000 1.9933 1.9943 418.4157 418.6566 0.0362 -1.0000 -1.0000 0924863 1579817366.30 151.5426 60.0018 32.0000 1.9929 1.9939 418.3274 418.5685 0.0361 -1.0000 -1.0000 0924941 1579817366.40 151.5426 60.0018 32.0000 1.9929 1.9938 418.5831 418.8249 0.0363 -1.0000 -1.0000 0925003 1579817366.50 151.5207 60.0018 32.0000 1.9931 1.9941 418.4953 418.7371 0.0363 -1.0000 -1.0000 0925128 1579817366.60 151.4666 60.0018 32.0000 1.9933 1.9943 418.4294 418.6712 0.0363 -1.0000 -1.0000 0925206 1579817366.70 151.4666 60.0018 32.0000 1.9928 1.9937 418.2254 418.4671 0.0363 -1.0000 -1.0000 0925269 1579817366.80 151.4666 60.0018 32.0000 1.9921 1.9931 418.3695 418.6110 0.0362 -1.0000 -1.0000 0925332 1579817366.90 151.4666 60.0018 32.0000 1.9920 1.9930 418.5015 418.7427 0.0362 -1.0000 -1.0000 0925410 1579817367.00 151.4666 60.0018 32.0000 1.9922 1.9932 418.5983 418.8408 0.0363 -1.0000 -1.0000 0925691 1579817367.10 151.4292 60.0018 32.0000 1.9923 1.9933 418.4676 418.7088 0.0362 -1.0000 -1.0000 0925754 1579817367.20 151.4090 60.0018 32.0000 1.9931 1.9940 418.2836 418.5251 0.0362 -1.0000 -1.0000 0925831 1579817367.30 151.4090 60.0018 32.0000 1.9928 1.9937 418.3682 418.6090 0.0361 -1.0000 -1.0000 0925894 1579817367.40 151.4090 60.0018 32.0000 1.9926 1.9935 418.5326 418.7746 0.0363 -1.0000 -1.0000 0925956 1579817367.50 151.4090 60.0018 32.0000 1.9924 1.9934 418.4450 418.6863 0.0361 -1.0000 -1.0000 0926191 1579817367.60 151.4090 60.0018 32.0000 1.9933 1.9942 418.3445 418.5862 0.0363 -1.0000 -1.0000 0926254 1579817367.70 151.4565 60.0018 32.0000 1.9935 1.9945 418.2395 418.4808 0.0363 -1.0000 -1.0000 0926316 1579817367.80 151.5096 60.0018 32.0000 1.9932 1.9941 418.3267 418.5684 0.0361 -1.0000 -1.0000 0926378 1579817367.90 151.5096 60.0018 32.0000 1.9924 1.9934 418.4650 418.7073 0.0364 -1.0000 -1.0000 0926441 1579817368.00 151.5096 60.0018 32.0000 1.9936 1.9946 418.5021 418.7443 0.0363 -1.0000 -1.0000 0926628 1579817368.10 151.5096 60.0018 32.0000 1.9936 1.9945 418.2990 418.5412 0.0363 -1.0000 -1.0000 0926706 1579817368.20 151.5096 60.0018 32.0000 1.9939 1.9948 418.3821 418.6233 0.0362 -1.0000 -1.0000 0926753 1579817368.30 151.5748 60.0018 32.0000 1.9921 1.9931 418.4837 418.7256 0.0362 -1.0000 -1.0000 0926831 1579817368.40 151.5748 60.0018 32.0000 1.9929 1.9938 418.4815 418.7233 0.0363 -1.0000 -1.0000 0926894 1579817368.50 151.5748 60.0018 32.0000 1.9936 1.9945 418.3508 418.5922 0.0362 -1.0000 -1.0000 0927941 1579817368.60 151.5748 60.0018 32.0000 1.9933 1.9943 418.3532 418.5946 0.0362 -1.0000 -1.0000 0928004 1579817368.70 151.5748 60.0018 32.0000 1.9928 1.9938 418.5164 418.7577 0.0362 -1.0000 -1.0000 0928066 1579817368.80 151.5319 60.0018 32.0000 1.9922 1.9932 418.5545 418.7959 0.0361 -1.0000 -1.0000 0928331 1579817368.90 151.5302 60.0018 32.0000 1.9934 1.9943 418.3578 418.5991 0.0362 -1.0000 -1.0000 0928410 1579817369.00 151.5302 60.0018 32.0000 1.9925 1.9935 418.3033 418.5442 0.0362 -1.0000 -1.0000 0928472 1579817369.10 151.5302 60.0018 32.0000 1.9926 1.9935 418.4581 418.6996 0.0362 -1.0000 -1.0000 0928535 1579817369.20 151.5302 60.0018 32.0000 1.9930 1.9939 418.5480 418.7890 0.0362 -1.0000 -1.0000 0928613 1579817369.30 151.5302 60.0018 32.0000 1.9931 1.9940 418.5289 418.7714 0.0364 -1.0000 -1.0000 0928675 1579817369.40 151.5008 60.0018 32.0000 1.9930 1.9940 418.3495 418.5913 0.0362 -1.0000 -1.0000 0928738 1579817369.50 151.4540 60.0018 32.0000 1.9929 1.9938 418.2644 418.5048 0.0361 -1.0000 -1.0000 0928800 1579817369.60 151.4540 60.0018 32.0000 1.9930 1.9939 418.3402 418.5821 0.0363 -1.0000 -1.0000 0928878 1579817369.70 151.4540 60.0018 32.0000 1.9926 1.9935 418.4765 418.7181 0.0362 -1.0000 -1.0000 0928941 1579817369.80 151.4540 60.0018 32.0000 1.9934 1.9943 418.2651 418.5069 0.0363 -1.0000 -1.0000 0929003 1579817369.90 151.4540 60.0018 32.0000 1.9933 1.9943 418.3127 418.5548 0.0362 -1.0000 -1.0000 0929081 1579817370.00 151.4953 60.0026 32.0000 1.9928 1.9938 418.3735 418.6152 0.0363 -1.0000 -1.0000 0929144 1579817370.10 151.4973 60.0026 32.0000 1.9923 1.9932 418.5883 418.8298 0.0362 -1.0000 -1.0000 0929206 1579817370.20 151.4973 60.0026 32.0000 1.9930 1.9939 418.4323 418.6747 0.0363 -1.0000 -1.0000 0929269 1579817370.30 151.4973 60.0026 32.0000 1.9931 1.9941 418.3361 418.5777 0.0362 -1.0000 -1.0000 0929347 1579817370.40 151.4973 60.0026 32.0000 1.9933 1.9943 418.3206 418.5625 0.0363 -1.0000 -1.0000 0929410 1579817370.50 151.4973 60.0026 32.0000 1.9926 1.9935 418.3709 418.6127 0.0362 -1.0000 -1.0000 0929472 1579817370.60 151.4973 60.0026 32.0000 1.9922 1.9932 418.4984 418.7405 0.0364 -1.0000 -1.0000 0929550 1579817370.70 151.4973 60.0026 32.0000 1.9920 1.9929 418.5376 418.7797 0.0363 -1.0000 -1.0000 0929613 1579817370.80 151.4973 60.0026 32.0000 1.9927 1.9937 418.4932 418.7349 0.0363 -1.0000 -1.0000 0929675 1579817370.90 151.4973 60.0026 32.0000 1.9932 1.9941 418.2955 418.5367 0.0362 -1.0000 -1.0000 0929738 1579817371.00 151.4973 60.0026 32.0000 1.9935 1.9944 418.3411 418.5829 0.0362 -1.0000 -1.0000 0929816 1579817371.10 151.4973 60.0026 32.0000 1.9927 1.9936 418.4375 418.6793 0.0363 -1.0000 -1.0000 0929863 1579817371.20 151.4640 60.0026 32.0000 1.9922 1.9932 418.6035 418.8440 0.0361 -1.0000 -1.0000 0929941 1579817371.30 151.4640 60.0026 32.0000 1.9928 1.9938 418.4398 418.6824 0.0364 -1.0000 -1.0000 0930003 1579817371.40 151.4640 60.0026 32.0000 1.9932 1.9942 418.2982 418.5411 0.0364 -1.0000 -1.0000 0930081 1579817371.50 151.4640 60.0026 32.0000 1.9929 1.9939 418.2473 418.4893 0.0363 -1.0000 -1.0000 0930144 1579817371.60 151.4640 60.0026 32.0000 1.9924 1.9933 418.3709 418.6124 0.0362 -1.0000 -1.0000 0930206 1579817371.70 151.4640 60.0026 32.0000 1.9920 1.9930 418.5656 418.8080 0.0364 -1.0000 -1.0000 0930269 1579817371.80 151.4707 60.0026 32.0000 1.9925 1.9935 418.5092 418.7508 0.0362 -1.0000 -1.0000 0930331 1579817371.90 151.4938 60.0026 32.0000 1.9925 1.9935 418.3053 418.5475 0.0363 -1.0000 -1.0000 0930394 1579817372.00 151.4938 60.0026 32.0000 1.9933 1.9942 418.3687 418.6106 0.0362 -1.0000 -1.0000 0930472 1579817372.10 151.4938 60.0026 32.0000 1.9928 1.9938 418.5879 418.8298 0.0363 -1.0000 -1.0000 0930753 1579817372.20 151.4938 60.0026 32.0000 1.9926 1.9935 418.5500 418.7922 0.0364 -1.0000 -1.0000 0930816 1579817372.30 151.4938 60.0026 32.0000 1.9932 1.9941 418.3639 418.6067 0.0364 -1.0000 -1.0000 0930894 1579817372.40 151.6110 60.0026 32.0000 1.9931 1.9940 418.3596 418.6016 0.0363 -1.0000 -1.0000 0930956 1579817372.50 151.6110 60.0026 32.0000 1.9927 1.9936 418.4786 418.7203 0.0362 -1.0000 -1.0000 0931019 1579817372.60 151.6110 60.0026 32.0000 1.9926 1.9935 418.5728 418.8145 0.0363 -1.0000 -1.0000 0931456 1579817372.70 151.6110 60.0026 32.0000 1.9927 1.9936 418.5286 418.7709 0.0363 -1.0000 -1.0000 0931519 1579817372.80 151.6110 60.0026 32.0000 1.9938 1.9947 418.3708 418.6121 0.0362 -1.0000 -1.0000 0931581 1579817372.90 151.6110 60.0026 32.0000 1.9936 1.9945 418.3712 418.6133 0.0363 -1.0000 -1.0000 0931660 1579817373.00 151.4447 60.0026 32.0000 1.9931 1.9941 418.3145 418.5564 0.0363 -1.0000 -1.0000 0931722 1579817373.10 151.4447 60.0026 32.0000 1.9932 1.9941 418.4111 418.6523 0.0361 -1.0000 -1.0000 0932144 1579817373.20 151.4447 60.0026 32.0000 1.9933 1.9943 418.3525 418.5937 0.0362 -1.0000 -1.0000 0932206 1579817373.30 151.4447 60.0026 32.0000 1.9931 1.9941 418.2951 418.5359 0.0361 -1.0000 -1.0000 0932269 1579817373.40 151.4447 60.0026 32.0000 1.9915 1.9924 418.4777 418.7192 0.0362 -1.0000 -1.0000 0932347 1579817373.50 151.4483 60.0026 32.0000 1.9923 1.9932 418.5165 418.7578 0.0362 -1.0000 -1.0000 0932410 1579817373.60 151.4583 60.0026 32.0000 1.9930 1.9939 418.3385 418.5802 0.0363 -1.0000 -1.0000 0932472 1579817373.70 151.4583 60.0026 32.0000 1.9938 1.9948 418.3043 418.5461 0.0363 -1.0000 -1.0000 0932550 1579817373.80 151.4583 60.0026 32.0000 1.9931 1.9940 418.3600 418.6024 0.0363 -1.0000 -1.0000 0932613 1579817373.90 151.4583 60.0026 32.0000 1.9924 1.9934 418.5231 418.7653 0.0363 -1.0000 -1.0000 0932675 1579817374.00 151.4583 60.0026 32.0000 1.9925 1.9935 418.6115 418.8539 0.0364 -1.0000 -1.0000 0932753 1579817374.10 151.4543 60.0026 32.0000 1.9926 1.9935 418.4523 418.6943 0.0362 -1.0000 -1.0000 0932816 1579817374.20 151.4543 60.0026 32.0000 1.9935 1.9944 418.3581 418.5990 0.0362 -1.0000 -1.0000 0932910 1579817374.30 151.4543 60.0026 32.0000 1.9930 1.9940 418.5077 418.7499 0.0363 -1.0000 -1.0000 0932972 1579817374.40 151.4543 60.0026 32.0000 1.9926 1.9935 418.5399 418.7818 0.0363 -1.0000 -1.0000 0933050 1579817374.50 151.4543 60.0026 32.0000 1.9940 1.9949 418.3586 418.6004 0.0363 -1.0000 -1.0000 0933113 1579817374.60 151.5587 60.0025 32.0000 1.9931 1.9940 418.3246 418.5671 0.0364 -1.0000 -1.0000 0933175 1579817374.70 151.6095 60.0024 32.0000 1.9925 1.9934 418.4456 418.6877 0.0363 -1.0000 -1.0000 0933456 1579817374.80 151.6095 60.0024 32.0000 1.9923 1.9933 418.5734 418.8140 0.0360 -1.0000 -1.0000 0933519 1579817374.90 151.6095 60.0024 32.0000 1.9931 1.9941 418.6602 418.9015 0.0362 -1.0000 -1.0000 0933597 1579817375.00 151.6095 60.0024 32.0000 1.9939 1.9949 418.4191 418.6614 0.0363 -1.0000 -1.0000 0933660 1579817375.10 151.6095 60.0024 32.0000 1.9935 1.9944 418.2652 418.5068 0.0362 -1.0000 -1.0000 0933722 1579817375.20 151.6095 60.0024 32.0000 1.9935 1.9945 418.3572 418.5994 0.0363 -1.0000 -1.0000 0934160 1579817375.30 151.5365 60.0024 32.0000 1.9929 1.9938 418.4232 418.6651 0.0362 -1.0000 -1.0000 0934222 1579817375.40 151.5365 60.0024 32.0000 1.9930 1.9939 418.4428 418.6839 0.0362 -1.0000 -1.0000 0934300 1579817375.50 151.5365 60.0024 32.0000 1.9933 1.9942 418.3293 418.5700 0.0361 -1.0000 -1.0000 0934363 1579817375.60 151.5365 60.0024 32.0000 1.9928 1.9937 418.3525 418.5937 0.0362 -1.0000 -1.0000 0934425 1579817375.70 151.5365 60.0024 32.0000 1.9931 1.9940 418.4660 418.7077 0.0363 -1.0000 -1.0000 0934769 1579817375.80 151.5404 60.0024 32.0000 1.9920 1.9929 418.6407 418.8825 0.0363 -1.0000 -1.0000 0934831 1579817375.90 151.5404 60.0024 32.0000 1.9928 1.9937 418.5684 418.8108 0.0364 -1.0000 -1.0000 0934894 1579817376.00 151.5404 60.0024 32.0000 1.9927 1.9937 418.4198 418.6620 0.0363 -1.0000 -1.0000 0934972 1579817376.10 151.5404 60.0024 32.0000 1.9937 1.9946 418.3829 418.6254 0.0363 -1.0000 -1.0000 0935035 1579817376.20 151.5404 60.0024 32.0000 1.9923 1.9933 418.4403 418.6828 0.0365 -1.0000 -1.0000 0935097 1579817376.30 151.5223 60.0024 32.0000 1.9925 1.9935 418.4678 418.7104 0.0363 -1.0000 -1.0000 0935160 1579817376.40 151.4539 60.0024 32.0000 1.9919 1.9928 418.5752 418.8173 0.0363 -1.0000 -1.0000 0935222 1579817376.50 151.4539 60.0024 32.0000 1.9929 1.9938 418.4749 418.7165 0.0362 -1.0000 -1.0000 0935285 1579817376.60 151.4539 60.0024 32.0000 1.9934 1.9943 418.3391 418.5811 0.0364 -1.0000 -1.0000 0935363 1579817376.70 151.4539 60.0024 32.0000 1.9935 1.9945 418.4384 418.6795 0.0361 -1.0000 -1.0000 0935425 1579817376.80 151.4539 60.0024 32.0000 1.9926 1.9935 418.5322 418.7731 0.0362 -1.0000 -1.0000 0935956 1579817376.90 151.5934 60.0024 32.0000 1.9931 1.9941 418.4915 418.7319 0.0360 -1.0000 -1.0000 0936019 1579817377.00 151.5934 60.0024 32.0000 1.9930 1.9939 418.4021 418.6433 0.0361 -1.0000 -1.0000 0936081 1579817377.10 151.5934 60.0024 32.0000 1.9940 1.9949 418.3590 418.5996 0.0361 -1.0000 -1.0000 0936144 1579817377.20 151.5934 60.0024 32.0000 1.9937 1.9947 418.2832 418.5230 0.0360 -1.0000 -1.0000 0936238 1579817377.30 151.5934 60.0024 32.0000 1.9932 1.9942 418.5744 418.8162 0.0362 -1.0000 -1.0000 0936300 1579817377.40 151.5934 60.0024 32.0000 1.9925 1.9934 418.6591 418.9004 0.0362 -1.0000 -1.0000 0936363 1579817377.50 151.6139 60.0024 32.0000 1.9929 1.9938 418.5349 418.7763 0.0362 -1.0000 -1.0000 0936425 1579817377.60 151.6139 60.0024 32.0000 1.9935 1.9944 418.3894 418.6311 0.0363 -1.0000 -1.0000 0936488 1579817377.70 151.6139 60.0024 32.0000 1.9937 1.9946 418.3476 418.5895 0.0363 -1.0000 -1.0000 0936566 1579817377.80 151.6139 60.0024 32.0000 1.9928 1.9937 418.4807 418.7230 0.0363 -1.0000 -1.0000 0936628 1579817377.90 151.6139 60.0024 32.0000 1.9923 1.9933 418.5904 418.8321 0.0362 -1.0000 -1.0000 0936691 1579817378.00 151.6139 60.0024 32.0000 1.9931 1.9941 418.3652 418.6071 0.0363 -1.0000 -1.0000 0936769 1579817378.10 151.4531 60.0024 32.0000 1.9932 1.9942 418.3096 418.5509 0.0362 -1.0000 -1.0000 0936831 1579817378.20 151.4531 60.0024 32.0000 1.9928 1.9938 418.3346 418.5759 0.0361 -1.0000 -1.0000 0936894 1579817378.30 151.4531 60.0024 32.0000 1.9929 1.9939 418.4284 418.6691 0.0362 -1.0000 -1.0000 0936956 1579817378.40 151.4531 60.0024 32.0000 1.9931 1.9941 418.4680 418.7093 0.0362 -1.0000 -1.0000 0937019 1579817378.50 151.4531 60.0024 32.0000 1.9930 1.9939 418.4301 418.6721 0.0363 -1.0000 -1.0000 0937081 1579817378.60 151.4531 60.0024 32.0000 1.9932 1.9942 418.3226 418.5643 0.0363 -1.0000 -1.0000 0937160 1579817378.70 151.4531 60.0024 32.0000 1.9938 1.9947 418.2856 418.5268 0.0362 -1.0000 -1.0000 0937222 1579817378.80 151.4531 60.0024 32.0000 1.9931 1.9940 418.5373 418.7791 0.0362 -1.0000 -1.0000 0937285 1579817378.90 151.4531 60.0024 32.0000 1.9924 1.9933 418.4887 418.7297 0.0361 -1.0000 -1.0000 0937472 1579817379.00 151.4531 60.0024 32.0000 1.9932 1.9942 418.4515 418.6931 0.0363 -1.0000 -1.0000 0937535 1579817379.10 151.4531 60.0024 32.0000 1.9932 1.9942 418.2889 418.5306 0.0363 -1.0000 -1.0000 0937597 1579817379.20 151.4391 60.0024 32.0000 1.9931 1.9941 418.3019 418.5439 0.0363 -1.0000 -1.0000 0937660 1579817379.30 151.4223 60.0024 32.0000 1.9927 1.9937 418.4030 418.6455 0.0364 -1.0000 -1.0000 0937722 1579817379.40 151.4223 60.0024 32.0000 1.9929 1.9938 418.5407 418.7835 0.0365 -1.0000 -1.0000 0938722 1579817379.50 151.4223 60.0024 32.0000 1.9927 1.9937 418.5092 418.7517 0.0363 -1.0000 -1.0000 0938785 1579817379.60 151.4223 60.0024 32.0000 1.9934 1.9944 418.3851 418.6278 0.0363 -1.0000 -1.0000 0938847 1579817379.70 151.4223 60.0024 32.0000 1.9936 1.9945 418.3006 418.5421 0.0363 -1.0000 -1.0000 0938925 1579817379.80 151.5264 60.0019 32.0000 1.9933 1.9943 418.3369 418.5786 0.0362 -1.0000 -1.0000 0938988 1579817379.90 151.5264 60.0019 32.0000 1.9928 1.9938 418.5131 418.7534 0.0362 -1.0000 -1.0000 0939050 1579817380.00 151.5264 60.0019 32.0000 1.9930 1.9940 418.5098 418.7528 0.0364 -1.0000 -1.0000 0939128 1579817380.10 151.5264 60.0019 32.0000 1.9934 1.9943 418.3829 418.6245 0.0362 -1.0000 -1.0000 0939191 1579817380.20 151.5264 60.0019 32.0000 1.9934 1.9944 418.2715 418.5131 0.0362 -1.0000 -1.0000 0939253 1579817380.30 151.5467 60.0019 32.0000 1.9929 1.9939 418.3904 418.6317 0.0363 -1.0000 -1.0000 0939331 1579817380.40 151.5755 60.0019 32.0000 1.9923 1.9932 418.4658 418.7074 0.0362 -1.0000 -1.0000 0939472 1579817380.50 151.5755 60.0019 32.0000 1.9922 1.9931 418.5254 418.7672 0.0362 -1.0000 -1.0000 0939535 1579817380.60 151.5755 60.0019 32.0000 1.9936 1.9946 418.5041 418.7455 0.0362 -1.0000 -1.0000 0939597 1579817380.70 151.5755 60.0019 32.0000 1.9939 1.9948 418.2976 418.5394 0.0363 -1.0000 -1.0000 0939660 1579817380.80 151.5755 60.0019 32.0000 1.9931 1.9941 418.3193 418.5609 0.0362 -1.0000 -1.0000 0939722 1579817380.90 151.4431 60.0019 32.0000 1.9933 1.9942 418.3216 418.5626 0.0361 -1.0000 -1.0000 0939800 1579817381.00 151.4431 60.0019 32.0000 1.9930 1.9939 418.3867 418.6285 0.0363 -1.0000 -1.0000 0939863 1579817381.10 151.4431 60.0019 32.0000 1.9932 1.9942 418.3450 418.5862 0.0362 -1.0000 -1.0000 0939925 1579817381.20 151.4431 60.0019 32.0000 1.9930 1.9940 418.3064 418.5477 0.0363 -1.0000 -1.0000 0940004 1579817381.30 151.4431 60.0019 32.0000 1.9931 1.9940 418.3695 418.6109 0.0361 -1.0000 -1.0000 0940066 1579817381.40 151.4431 60.0019 32.0000 1.9921 1.9930 418.5678 418.8085 0.0361 -1.0000 -1.0000 0940144 1579817381.50 151.4431 60.0019 32.0000 1.9922 1.9932 418.5190 418.7607 0.0363 -1.0000 -1.0000 0940206 1579817381.60 151.4431 60.0019 32.0000 1.9926 1.9935 418.5300 418.7715 0.0362 -1.0000 -1.0000 0940269 1579817381.70 151.4431 60.0019 32.0000 1.9936 1.9946 418.3794 418.6217 0.0364 -1.0000 -1.0000 0940331 1579817381.80 151.4431 60.0019 32.0000 1.9935 1.9945 418.3502 418.5924 0.0363 -1.0000 -1.0000 0940394 1579817381.90 151.4431 60.0019 32.0000 1.9926 1.9936 418.4163 418.6583 0.0363 -1.0000 -1.0000 0940472 1579817382.00 151.4870 60.0019 32.0000 1.9925 1.9934 418.4526 418.6940 0.0362 -1.0000 -1.0000 0940535 1579817382.10 151.4870 60.0019 32.0000 1.9927 1.9937 418.3881 418.6293 0.0361 -1.0000 -1.0000 0940597 1579817382.20 151.4870 60.0019 32.0000 1.9936 1.9945 418.2718 418.5130 0.0362 -1.0000 -1.0000 0940660 1579817382.30 151.4870 60.0019 32.0000 1.9936 1.9945 418.4188 418.6603 0.0362 -1.0000 -1.0000 0940738 1579817382.40 151.4870 60.0019 32.0000 1.9929 1.9938 418.5940 418.8356 0.0362 -1.0000 -1.0000 0941019 1579817382.50 151.4870 60.0019 32.0000 1.9925 1.9934 418.5209 418.7629 0.0363 -1.0000 -1.0000 0941081 1579817382.60 151.4870 60.0019 32.0000 1.9925 1.9934 418.4276 418.6687 0.0362 -1.0000 -1.0000 0941144 1579817382.70 151.5064 60.0019 32.0000 1.9932 1.9942 418.3335 418.5756 0.0364 -1.0000 -1.0000 0941206 1579817382.80 151.5286 60.0019 32.0000 1.9933 1.9942 418.3337 418.5751 0.0363 -1.0000 -1.0000 0941269 1579817382.90 151.5286 60.0019 32.0000 1.9935 1.9944 418.5790 418.8211 0.0362 -1.0000 -1.0000 0941347 1579817383.00 151.5286 60.0019 32.0000 1.9914 1.9923 418.5948 418.8363 0.0362 -1.0000 -1.0000 0942004 1579817383.10 151.5286 60.0019 32.0000 1.9922 1.9932 418.5233 418.7648 0.0362 -1.0000 -1.0000 0942066 1579817383.20 151.5280 60.0019 32.0000 1.9923 1.9932 418.4398 418.6814 0.0362 -1.0000 -1.0000 0942144 1579817383.30 151.5082 60.0019 32.0000 1.9931 1.9941 418.3323 418.5737 0.0362 -1.0000 -1.0000 0942206 1579817383.40 151.5082 60.0019 32.0000 1.9923 1.9933 418.5174 418.7591 0.0362 -1.0000 -1.0000 0942269 1579817383.50 151.5082 60.0019 32.0000 1.9926 1.9936 418.5592 418.8002 0.0362 -1.0000 -1.0000 0942456 1579817383.60 151.5082 60.0019 32.0000 1.9929 1.9938 418.4062 418.6476 0.0362 -1.0000 -1.0000 0942519 1579817383.70 151.5082 60.0019 32.0000 1.9927 1.9936 418.3567 418.5982 0.0362 -1.0000 -1.0000 0942597 1579817383.80 151.4921 60.0019 32.0000 1.9928 1.9938 418.2870 418.5289 0.0362 -1.0000 -1.0000 0942660 1579817383.90 151.4570 60.0019 32.0000 1.9923 1.9932 418.4884 418.7296 0.0362 -1.0000 -1.0000 0942722 1579817384.00 151.4570 60.0019 32.0000 1.9926 1.9936 418.5580 418.8002 0.0363 -1.0000 -1.0000 0942800 1579817384.10 151.4570 60.0019 32.0000 1.9929 1.9938 418.4125 418.6542 0.0362 -1.0000 -1.0000 0942863 1579817384.20 151.4570 60.0019 32.0000 1.9931 1.9941 418.3760 418.6182 0.0364 -1.0000 -1.0000 0942925 1579817384.30 151.4570 60.0019 32.0000 1.9931 1.9940 418.4877 418.7301 0.0363 -1.0000 -1.0000 0943003 1579817384.40 151.5114 60.0019 32.0000 1.9935 1.9945 418.5565 418.7979 0.0362 -1.0000 -1.0000 0943066 1579817384.50 151.5114 60.0019 32.0000 1.9937 1.9947 418.4911 418.7324 0.0361 -1.0000 -1.0000 0943191 1579817384.60 151.5114 60.0019 32.0000 1.9938 1.9948 418.3894 418.6314 0.0363 -1.0000 -1.0000 0943253 1579817384.70 151.5114 60.0019 32.0000 1.9932 1.9941 418.3403 418.5814 0.0361 -1.0000 -1.0000 0943316 1579817384.80 151.5114 60.0019 32.0000 1.9924 1.9933 418.5140 418.7551 0.0362 -1.0000 -1.0000 0943378 1579817384.90 151.5114 60.0019 32.0000 1.9921 1.9931 418.6180 418.8588 0.0361 -1.0000 -1.0000 0943456 1579817385.00 151.5114 60.0019 32.0000 1.9921 1.9930 418.4908 418.7318 0.0361 -1.0000 -1.0000 0943519 1579817385.10 151.5114 60.0019 32.0000 1.9936 1.9945 418.3499 418.5910 0.0362 -1.0000 -1.0000 0943691 1579817385.20 151.5860 60.0022 32.0000 1.9930 1.9940 418.3670 418.6082 0.0362 -1.0000 -1.0000 0943769 1579817385.30 151.5860 60.0022 32.0000 1.9921 1.9931 418.4139 418.6558 0.0362 -1.0000 -1.0000 0943832 1579817385.40 151.5860 60.0022 32.0000 1.9919 1.9929 418.5300 418.7720 0.0363 -1.0000 -1.0000 0943910 1579817385.50 151.5605 60.0022 32.0000 1.9923 1.9932 418.3681 418.6096 0.0363 -1.0000 -1.0000 0943988 1579817385.60 151.5605 60.0022 32.0000 1.9928 1.9938 418.2595 418.5013 0.0362 -1.0000 -1.0000 0944206 1579817385.70 151.5605 60.0022 32.0000 1.9930 1.9939 418.3862 418.6285 0.0364 -1.0000 -1.0000 0944285 1579817385.80 151.5605 60.0022 32.0000 1.9929 1.9939 418.4314 418.6722 0.0362 -1.0000 -1.0000 0944347 1579817385.90 151.5605 60.0022 32.0000 1.9926 1.9935 418.5634 418.8047 0.0361 -1.0000 -1.0000 0944410 1579817386.00 151.4399 60.0022 32.0000 1.9932 1.9941 418.3980 418.6388 0.0362 -1.0000 -1.0000 0944472 1579817386.10 151.4399 60.0022 32.0000 1.9933 1.9942 418.3023 418.5441 0.0363 -1.0000 -1.0000 0944706 1579817386.20 151.4399 60.0022 32.0000 1.9929 1.9938 418.3472 418.5889 0.0363 -1.0000 -1.0000 0944769 1579817386.30 151.4399 60.0022 32.0000 1.9928 1.9938 418.5859 418.8270 0.0361 -1.0000 -1.0000 0944847 1579817386.40 151.4399 60.0022 32.0000 1.9920 1.9930 418.5964 418.8378 0.0361 -1.0000 -1.0000 0944910 1579817386.50 151.4399 60.0022 32.0000 1.9926 1.9935 418.5716 418.8133 0.0363 -1.0000 -1.0000 0944972 1579817386.60 151.4846 60.0022 32.0000 1.9928 1.9938 418.3520 418.5938 0.0362 -1.0000 -1.0000 0945441 1579817386.70 151.4846 60.0022 32.0000 1.9933 1.9943 418.4490 418.6899 0.0361 -1.0000 -1.0000 0945519 1579817386.80 151.4846 60.0022 32.0000 1.9926 1.9936 418.5257 418.7670 0.0362 -1.0000 -1.0000 0945581 1579817386.90 151.4846 60.0022 32.0000 1.9928 1.9938 418.5798 418.8212 0.0362 -1.0000 -1.0000 0945644 1579817387.00 151.4846 60.0022 32.0000 1.9933 1.9942 418.3759 418.6167 0.0362 -1.0000 -1.0000 0945706 1579817387.10 151.5424 60.0022 32.0000 1.9932 1.9942 418.2912 418.5334 0.0364 -1.0000 -1.0000 0945941 1579817387.20 151.5726 60.0022 32.0000 1.9932 1.9941 418.3705 418.6109 0.0361 -1.0000 -1.0000 0946019 1579817387.30 151.5726 60.0022 32.0000 1.9921 1.9930 418.4951 418.7372 0.0363 -1.0000 -1.0000 0946066 1579817387.40 151.5726 60.0022 32.0000 1.9924 1.9934 418.5626 418.8039 0.0361 -1.0000 -1.0000 0946144 1579817387.50 151.5726 60.0022 32.0000 1.9928 1.9937 418.5676 418.8095 0.0362 -1.0000 -1.0000 0946206 1579817387.60 151.5726 60.0022 32.0000 1.9933 1.9942 418.3453 418.5866 0.0362 -1.0000 -1.0000 0946269 1579817387.70 151.5529 60.0022 32.0000 1.9930 1.9939 418.4549 418.6968 0.0363 -1.0000 -1.0000 0946456 1579817387.80 151.5529 60.0022 32.0000 1.9923 1.9932 418.5599 418.8015 0.0362 -1.0000 -1.0000 0946519 1579817387.90 151.5529 60.0022 32.0000 1.9927 1.9937 418.5180 418.7598 0.0363 -1.0000 -1.0000 0946597 1579817388.00 151.5529 60.0022 32.0000 1.9934 1.9943 418.3703 418.6116 0.0362 -1.0000 -1.0000 0946660 1579817388.10 151.5529 60.0022 32.0000 1.9937 1.9947 418.3147 418.5557 0.0361 -1.0000 -1.0000 0946722 1579817388.20 151.5151 60.0022 32.0000 1.9930 1.9940 418.3249 418.5661 0.0362 -1.0000 -1.0000 0946941 1579817388.30 151.4551 60.0022 32.0000 1.9921 1.9930 418.4631 418.7044 0.0361 -1.0000 -1.0000 0947019 1579817388.40 151.4551 60.0022 32.0000 1.9926 1.9936 418.5459 418.7863 0.0361 -1.0000 -1.0000 0947081 1579817388.50 151.4551 60.0022 32.0000 1.9934 1.9943 418.5261 418.7675 0.0362 -1.0000 -1.0000 0947144 1579817388.60 151.4551 60.0022 32.0000 1.9930 1.9939 418.4153 418.6576 0.0363 -1.0000 -1.0000 0947222 1579817388.70 151.4551 60.0022 32.0000 1.9928 1.9937 418.4346 418.6754 0.0361 -1.0000 -1.0000 0947456 1579817388.80 151.5192 60.0022 32.0000 1.9933 1.9942 418.4375 418.6783 0.0361 -1.0000 -1.0000 0947519 1579817388.90 151.5467 60.0022 32.0000 1.9924 1.9934 418.5783 418.8202 0.0363 -1.0000 -1.0000 0947597 1579817389.00 151.5467 60.0022 32.0000 1.9925 1.9935 418.5375 418.7786 0.0362 -1.0000 -1.0000 0947660 1579817389.10 151.5467 60.0022 32.0000 1.9932 1.9941 418.4543 418.6960 0.0363 -1.0000 -1.0000 0947722 1579817389.20 151.5467 60.0022 32.0000 1.9935 1.9945 418.2668 418.5083 0.0362 -1.0000 -1.0000 0947800 1579817389.30 151.5467 60.0022 32.0000 1.9934 1.9944 418.3764 418.6181 0.0362 -1.0000 -1.0000 0947863 1579817389.40 151.5822 60.0022 32.0000 1.9923 1.9933 418.4839 418.7254 0.0362 -1.0000 -1.0000 0947925 1579817389.50 151.5822 60.0022 32.0000 1.9933 1.9943 418.4919 418.7342 0.0363 -1.0000 -1.0000 0948004 1579817389.60 151.5822 60.0022 32.0000 1.9937 1.9947 418.3416 418.5830 0.0362 -1.0000 -1.0000 0948050 1579817389.70 151.5822 60.0022 32.0000 1.9937 1.9946 418.3896 418.6307 0.0362 -1.0000 -1.0000 0948488 1579817389.80 151.5822 60.0022 32.0000 1.9925 1.9934 418.4816 418.7236 0.0363 -1.0000 -1.0000 0948550 1579817389.90 151.5215 60.0018 32.0000 1.9914 1.9923 418.5033 418.7450 0.0362 -1.0000 -1.0000 0948613 1579817390.00 151.5215 60.0018 32.0000 1.9928 1.9937 418.3215 418.5625 0.0362 -1.0000 -1.0000 0948691 1579817390.10 151.5215 60.0018 32.0000 1.9931 1.9941 418.3647 418.6060 0.0362 -1.0000 -1.0000 0948753 1579817390.20 151.5215 60.0018 32.0000 1.9929 1.9939 418.4697 418.7104 0.0361 -1.0000 -1.0000 0948816 1579817390.30 151.5215 60.0018 32.0000 1.9925 1.9935 418.5846 418.8256 0.0362 -1.0000 -1.0000 0948894 1579817390.40 151.4671 60.0018 32.0000 1.9924 1.9934 418.5588 418.8001 0.0362 -1.0000 -1.0000 0948956 1579817390.50 151.4217 60.0018 32.0000 1.9924 1.9933 418.4269 418.6682 0.0362 -1.0000 -1.0000 0949019 1579817390.60 151.4217 60.0018 32.0000 1.9936 1.9945 418.3376 418.5794 0.0363 -1.0000 -1.0000 0949081 1579817390.70 151.4217 60.0018 32.0000 1.9934 1.9944 418.2767 418.5186 0.0363 -1.0000 -1.0000 0949206 1579817390.80 151.4217 60.0018 32.0000 1.9932 1.9941 418.4534 418.6944 0.0361 -1.0000 -1.0000 0949269 1579817390.90 151.4217 60.0018 32.0000 1.9923 1.9933 418.5661 418.8071 0.0361 -1.0000 -1.0000 0949347 1579817391.00 151.4217 60.0018 32.0000 1.9923 1.9933 418.5461 418.7882 0.0363 -1.0000 -1.0000 0949410 1579817391.10 151.4217 60.0018 32.0000 1.9934 1.9944 418.3856 418.6273 0.0363 -1.0000 -1.0000 0949472 1579817391.20 151.4217 60.0018 32.0000 1.9936 1.9945 418.3333 418.5742 0.0360 -1.0000 -1.0000 0949550 1579817391.30 151.4217 60.0018 32.0000 1.9931 1.9940 418.4612 418.7027 0.0362 -1.0000 -1.0000 0949722 1579817391.40 151.4210 60.0018 32.0000 1.9932 1.9942 418.6366 418.8774 0.0361 -1.0000 -1.0000 0949800 1579817391.50 151.5143 60.0018 32.0000 1.9929 1.9939 418.5409 418.7828 0.0363 -1.0000 -1.0000 0949863 1579817391.60 151.5143 60.0018 32.0000 1.9936 1.9945 418.4551 418.6972 0.0363 -1.0000 -1.0000 0949925 1579817391.70 151.5143 60.0018 32.0000 1.9935 1.9944 418.3297 418.5710 0.0362 -1.0000 -1.0000 0949988 1579817391.80 151.5143 60.0018 32.0000 1.9936 1.9946 418.3640 418.6055 0.0362 -1.0000 -1.0000 0950222 1579817391.90 151.5143 60.0018 32.0000 1.9926 1.9935 418.4868 418.7279 0.0362 -1.0000 -1.0000 0950285 1579817392.00 151.5143 60.0018 32.0000 1.9922 1.9932 418.5792 418.8198 0.0360 -1.0000 -1.0000 0950363 1579817392.10 151.5172 60.0018 32.0000 1.9926 1.9935 418.5543 418.7971 0.0364 -1.0000 -1.0000 0950410 1579817392.20 151.5506 60.0018 32.0000 1.9931 1.9940 418.3319 418.5739 0.0362 -1.0000 -1.0000 0950472 1579817392.30 151.5506 60.0018 32.0000 1.9929 1.9939 418.5228 418.7635 0.0361 -1.0000 -1.0000 0951222 1579817392.40 151.5506 60.0018 32.0000 1.9923 1.9933 418.5597 418.8007 0.0361 -1.0000 -1.0000 0951285 1579817392.50 151.5506 60.0018 32.0000 1.9928 1.9938 418.6246 418.8665 0.0363 -1.0000 -1.0000 0951347 1579817392.60 151.5506 60.0018 32.0000 1.9935 1.9945 418.3853 418.6270 0.0362 -1.0000 -1.0000 0951410 1579817392.70 151.5538 60.0018 32.0000 1.9932 1.9942 418.2914 418.5328 0.0362 -1.0000 -1.0000 0951488 1579817392.80 151.5538 60.0018 32.0000 1.9926 1.9935 418.3165 418.5574 0.0362 -1.0000 -1.0000 0951691 1579817392.90 151.5538 60.0018 32.0000 1.9922 1.9932 418.5133 418.7550 0.0362 -1.0000 -1.0000 0951769 1579817393.00 151.5538 60.0018 32.0000 1.9920 1.9930 418.6231 418.8652 0.0363 -1.0000 -1.0000 0951832 1579817393.10 151.5538 60.0018 32.0000 1.9924 1.9934 418.5361 418.7770 0.0361 -1.0000 -1.0000 0951894 1579817393.20 151.5087 60.0018 32.0000 1.9932 1.9942 418.4172 418.6588 0.0363 -1.0000 -1.0000 0951956 1579817393.30 151.5029 60.0018 32.0000 1.9927 1.9937 418.3455 418.5867 0.0361 -1.0000 -1.0000 0952456 1579817393.40 151.5029 60.0018 32.0000 1.9925 1.9934 418.5063 418.7473 0.0361 -1.0000 -1.0000 0952519 1579817393.50 151.5029 60.0018 32.0000 1.9917 1.9927 418.6263 418.8674 0.0361 -1.0000 -1.0000 0952581 1579817393.60 151.5029 60.0018 32.0000 1.9928 1.9938 418.4591 418.7001 0.0362 -1.0000 -1.0000 0952644 1579817393.70 151.4990 60.0018 32.0000 1.9933 1.9943 418.2746 418.5166 0.0363 -1.0000 -1.0000 0952722 1579817393.80 151.4413 60.0018 32.0000 1.9921 1.9931 418.3760 418.6168 0.0361 -1.0000 -1.0000 0952785 1579817393.90 151.4413 60.0018 32.0000 1.9927 1.9937 418.4913 418.7323 0.0361 -1.0000 -1.0000 0952847 1579817394.00 151.4413 60.0018 32.0000 1.9931 1.9940 418.5050 418.7460 0.0362 -1.0000 -1.0000 0952925 1579817394.10 151.4413 60.0018 32.0000 1.9933 1.9943 418.3075 418.5490 0.0362 -1.0000 -1.0000 0952988 1579817394.20 151.4413 60.0018 32.0000 1.9938 1.9948 418.3423 418.5831 0.0361 -1.0000 -1.0000 0953050 1579817394.30 151.5125 60.0018 32.0000 1.9939 1.9948 418.4231 418.6638 0.0361 -1.0000 -1.0000 0953706 1579817394.40 151.5125 60.0018 32.0000 1.9924 1.9934 418.5003 418.7414 0.0362 -1.0000 -1.0000 0953769 1579817394.50 151.5125 60.0018 32.0000 1.9927 1.9936 418.4795 418.7198 0.0359 -1.0000 -1.0000 0953832 1579817394.60 151.5125 60.0018 32.0000 1.9929 1.9939 418.4255 418.6670 0.0362 -1.0000 -1.0000 0953910 1579817394.70 151.5125 60.0018 32.0000 1.9933 1.9943 418.3572 418.5987 0.0363 -1.0000 -1.0000 0953972 1579817394.80 151.5241 60.0016 32.0000 1.9934 1.9943 418.4867 418.7288 0.0363 -1.0000 -1.0000 0954035 1579817394.90 151.5800 60.0008 32.0000 1.9919 1.9928 418.5465 418.7886 0.0363 -1.0000 -1.0000 0954113 1579817395.00 151.5800 60.0008 32.0000 1.9914 1.9924 418.5772 418.8195 0.0364 -1.0000 -1.0000 0954175 1579817395.10 151.5800 60.0008 32.0000 1.9925 1.9935 418.4774 418.7193 0.0362 -1.0000 -1.0000 0954238 1579817395.20 151.5800 60.0008 32.0000 1.9933 1.9942 418.2587 418.4997 0.0362 -1.0000 -1.0000 0954316 1579817395.30 151.5800 60.0008 32.0000 1.9926 1.9935 418.3358 418.5774 0.0362 -1.0000 -1.0000 0954378 1579817395.40 151.5800 60.0008 32.0000 1.9925 1.9934 418.4548 418.6966 0.0362 -1.0000 -1.0000 0954441 1579817395.50 151.5800 60.0008 32.0000 1.9925 1.9934 418.5447 418.7856 0.0362 -1.0000 -1.0000 0954503 1579817395.60 151.5800 60.0008 32.0000 1.9934 1.9944 418.3751 418.6167 0.0362 -1.0000 -1.0000 0954566 1579817395.70 151.5800 60.0008 32.0000 1.9932 1.9941 418.3873 418.6282 0.0361 -1.0000 -1.0000 0954644 1579817395.80 151.5800 60.0008 32.0000 1.9932 1.9941 418.5754 418.8164 0.0362 -1.0000 -1.0000 0954706 1579817395.90 151.5800 60.0008 32.0000 1.9930 1.9939 418.6372 418.8791 0.0362 -1.0000 -1.0000 0954769 1579817396.00 151.5285 60.0008 32.0000 1.9931 1.9940 418.5075 418.7484 0.0361 -1.0000 -1.0000 0954847 1579817396.10 151.5245 60.0008 32.0000 1.9929 1.9938 418.2349 418.4762 0.0362 -1.0000 -1.0000 0954910 1579817396.20 151.5245 60.0008 32.0000 1.9928 1.9938 418.3159 418.5570 0.0362 -1.0000 -1.0000 0954972 1579817396.30 151.5245 60.0008 32.0000 1.9939 1.9948 418.4916 418.7332 0.0363 -1.0000 -1.0000 0955035 1579817396.40 151.5245 60.0008 32.0000 1.9927 1.9936 418.6186 418.8603 0.0362 -1.0000 -1.0000 0955175 1579817396.50 151.5245 60.0008 32.0000 1.9921 1.9930 418.5202 418.7620 0.0363 -1.0000 -1.0000 0955238 1579817396.60 151.5245 60.0008 32.0000 1.9933 1.9942 418.3926 418.6336 0.0361 -1.0000 -1.0000 0955316 1579817396.70 151.5245 60.0008 32.0000 1.9933 1.9942 418.3756 418.6168 0.0361 -1.0000 -1.0000 0955378 1579817396.80 151.5245 60.0008 32.0000 1.9925 1.9934 418.4806 418.7212 0.0361 -1.0000 -1.0000 0955441 1579817396.90 151.5245 60.0008 32.0000 1.9935 1.9944 418.5496 418.7906 0.0361 -1.0000 -1.0000 0955519 1579817397.00 151.5245 60.0008 32.0000 1.9935 1.9945 418.4114 418.6523 0.0362 -1.0000 -1.0000 0955581 1579817397.10 151.5245 60.0008 32.0000 1.9931 1.9941 418.3258 418.5673 0.0362 -1.0000 -1.0000 0955644 1579817397.20 151.5092 60.0008 32.0000 1.9935 1.9945 418.3482 418.5898 0.0362 -1.0000 -1.0000 0955722 1579817397.30 151.5092 60.0008 32.0000 1.9929 1.9939 418.3408 418.5826 0.0363 -1.0000 -1.0000 0955785 1579817397.40 151.5092 60.0008 32.0000 1.9933 1.9943 418.4846 418.7261 0.0361 -1.0000 -1.0000 0955847 1579817397.50 151.5092 60.0008 32.0000 1.9935 1.9944 418.4472 418.6874 0.0360 -1.0000 -1.0000 0956191 1579817397.60 151.5092 60.0008 32.0000 1.9939 1.9948 418.3107 418.5519 0.0362 -1.0000 -1.0000 0956254 1579817397.70 151.5092 60.0008 32.0000 1.9930 1.9940 418.3197 418.5609 0.0362 -1.0000 -1.0000 0956331 1579817397.80 151.5218 60.0008 32.0000 1.9925 1.9934 418.4625 418.7039 0.0362 -1.0000 -1.0000 0956394 1579817397.90 151.5218 60.0008 32.0000 1.9929 1.9938 418.4240 418.6656 0.0362 -1.0000 -1.0000 0956456 1579817398.00 151.5218 60.0008 32.0000 1.9933 1.9943 418.4057 418.6463 0.0361 -1.0000 -1.0000 0956691 1579817398.10 151.5218 60.0008 32.0000 1.9930 1.9940 418.2752 418.5166 0.0362 -1.0000 -1.0000 0956753 1579817398.20 151.5218 60.0008 32.0000 1.9925 1.9934 418.2392 418.4814 0.0363 -1.0000 -1.0000 0956816 1579817398.30 151.5218 60.0008 32.0000 1.9925 1.9934 418.3804 418.6221 0.0363 -1.0000 -1.0000 0956878 1579817398.40 151.5201 60.0008 32.0000 1.9917 1.9927 418.5226 418.7646 0.0363 -1.0000 -1.0000 0956941 1579817398.50 151.5201 60.0008 32.0000 1.9931 1.9940 418.2960 418.5372 0.0362 -1.0000 -1.0000 0957691 1579817398.60 151.5201 60.0008 32.0000 1.9933 1.9943 418.2659 418.5077 0.0363 -1.0000 -1.0000 0957753 1579817398.70 151.5201 60.0008 32.0000 1.9927 1.9936 418.3092 418.5507 0.0362 -1.0000 -1.0000 0957816 1579817398.80 151.5201 60.0008 32.0000 1.9919 1.9928 418.3737 418.6149 0.0361 -1.0000 -1.0000 0957878 1579817398.90 151.5201 60.0008 32.0000 1.9926 1.9935 418.3439 418.5839 0.0360 -1.0000 -1.0000 0957956 1579817399.00 151.5201 60.0008 32.0000 1.9926 1.9936 418.4007 418.6411 0.0361 -1.0000 -1.0000 0958019 1579817399.10 151.4364 60.0008 32.0000 1.9929 1.9939 418.3215 418.5638 0.0362 -1.0000 -1.0000 0958081 1579817399.20 151.4364 60.0008 32.0000 1.9934 1.9944 418.3114 418.5516 0.0361 -1.0000 -1.0000 0958160 1579817399.30 151.4364 60.0008 32.0000 1.9930 1.9940 418.5211 418.7622 0.0362 -1.0000 -1.0000 0958206 1579817399.40 151.4364 60.0008 32.0000 1.9927 1.9937 418.4801 418.7209 0.0361 -1.0000 -1.0000 0958285 1579817399.50 151.4364 60.0008 32.0000 1.9932 1.9941 418.4222 418.6633 0.0362 -1.0000 -1.0000 0958347 1579817399.60 151.5756 59.9998 32.0000 1.9939 1.9948 418.2724 418.5138 0.0362 -1.0000 -1.0000 0958410 1579817399.70 151.5827 59.9998 32.0000 1.9931 1.9940 418.3858 418.6256 0.0361 -1.0000 -1.0000 0958488 1579817399.80 151.5827 59.9998 32.0000 1.9922 1.9932 418.5241 418.7654 0.0362 -1.0000 -1.0000 0958550 1579817399.90 151.5827 59.9998 32.0000 1.9929 1.9939 418.4994 418.7409 0.0362 -1.0000 -1.0000 0958613 1579817400.00 151.5827 59.9998 32.0000 1.9933 1.9943 418.5145 418.7559 0.0362 -1.0000 -1.0000 0958706 1579817400.10 151.5827 59.9998 32.0000 1.9924 1.9934 418.4597 418.7008 0.0362 -1.0000 -1.0000 0958769 1579817400.20 151.5394 59.9998 32.0000 1.9924 1.9933 418.5071 418.7488 0.0362 -1.0000 -1.0000 0958831 1579817400.30 151.5394 59.9998 32.0000 1.9919 1.9928 418.5028 418.7443 0.0362 -1.0000 -1.0000 0958910 1579817400.40 151.5394 59.9998 32.0000 1.9931 1.9941 418.4636 418.7041 0.0361 -1.0000 -1.0000 0958972 1579817400.50 151.5394 59.9998 32.0000 1.9931 1.9940 418.3057 418.5466 0.0361 -1.0000 -1.0000 0959035 1579817400.60 151.5394 59.9998 32.0000 1.9927 1.9936 418.2909 418.5311 0.0361 -1.0000 -1.0000 0959206 1579817400.70 151.5394 59.9998 32.0000 1.9922 1.9932 418.4667 418.7087 0.0363 -1.0000 -1.0000 0959269 1579817400.80 151.5394 59.9998 32.0000 1.9921 1.9930 418.5354 418.7776 0.0363 -1.0000 -1.0000 0959331 1579817400.90 151.5037 59.9998 32.0000 1.9924 1.9934 418.4547 418.6964 0.0363 -1.0000 -1.0000 0959410 1579817401.00 151.5037 59.9998 32.0000 1.9932 1.9942 418.3826 418.6245 0.0362 -1.0000 -1.0000 0959472 1579817401.10 151.5037 59.9998 32.0000 1.9931 1.9941 418.2977 418.5392 0.0362 -1.0000 -1.0000 0959691 1579817401.20 151.5037 59.9998 32.0000 1.9926 1.9935 418.5442 418.7851 0.0362 -1.0000 -1.0000 0959769 1579817401.30 151.5037 59.9998 32.0000 1.9929 1.9938 418.4855 418.7274 0.0363 -1.0000 -1.0000 0959832 1579817401.40 151.4547 59.9998 32.0000 1.9936 1.9945 418.3935 418.6354 0.0363 -1.0000 -1.0000 0959910 1579817401.50 151.4547 59.9998 32.0000 1.9932 1.9941 418.2542 418.4959 0.0363 -1.0000 -1.0000 0959972 1579817401.60 151.4547 59.9998 32.0000 1.9924 1.9933 418.5060 418.7480 0.0363 -1.0000 -1.0000 1000191 1579817401.70 151.4547 59.9998 32.0000 1.9919 1.9929 418.5302 418.7724 0.0363 -1.0000 -1.0000 1000269 1579817401.80 151.4547 59.9998 32.0000 1.9925 1.9935 418.4169 418.6586 0.0363 -1.0000 -1.0000 1000331 1579817401.90 151.4522 59.9998 32.0000 1.9929 1.9938 418.2963 418.5381 0.0362 -1.0000 -1.0000 1000394 1579817402.00 151.4487 59.9998 32.0000 1.9930 1.9939 418.2701 418.5111 0.0361 -1.0000 -1.0000 1000472 1579817402.10 151.4487 59.9998 32.0000 1.9926 1.9936 418.3367 418.5776 0.0362 -1.0000 -1.0000 1000956 1579817402.20 151.4487 59.9998 32.0000 1.9924 1.9934 418.4701 418.7114 0.0361 -1.0000 -1.0000 1001019 1579817402.30 151.4487 59.9998 32.0000 1.9931 1.9941 418.3579 418.5987 0.0362 -1.0000 -1.0000 1001081 1579817402.40 151.4487 59.9998 32.0000 1.9941 1.9951 418.2881 418.5282 0.0360 -1.0000 -1.0000 1001160 1579817402.50 151.4781 59.9998 32.0000 1.9936 1.9945 418.4204 418.6611 0.0362 -1.0000 -1.0000 1001222 1579817402.60 151.5257 59.9998 32.0000 1.9923 1.9933 418.5368 418.7785 0.0362 -1.0000 -1.0000 1001472 1579817402.70 151.5257 59.9998 32.0000 1.9928 1.9937 418.3896 418.6309 0.0362 -1.0000 -1.0000 1001535 1579817402.80 151.5257 59.9998 32.0000 1.9932 1.9942 418.3855 418.6269 0.0362 -1.0000 -1.0000 1001597 1579817402.90 151.5257 59.9998 32.0000 1.9941 1.9951 418.2928 418.5343 0.0362 -1.0000 -1.0000 1001660 1579817403.00 151.5257 59.9998 32.0000 1.9932 1.9941 418.3745 418.6162 0.0362 -1.0000 -1.0000 1001722 1579817403.10 151.5257 59.9998 32.0000 1.9928 1.9938 418.5947 418.8352 0.0361 -1.0000 -1.0000 1001785 1579817403.20 151.5409 59.9998 32.0000 1.9919 1.9928 418.5743 418.8159 0.0363 -1.0000 -1.0000 1002456 1579817403.30 151.5530 59.9998 32.0000 1.9931 1.9940 418.4340 418.6752 0.0361 -1.0000 -1.0000 1002519 1579817403.40 151.5530 59.9998 32.0000 1.9931 1.9940 418.4366 418.6771 0.0361 -1.0000 -1.0000 1002597 1579817403.50 151.5530 59.9998 32.0000 1.9923 1.9933 418.5056 418.7472 0.0362 -1.0000 -1.0000 1002660 1579817403.60 151.5069 59.9998 32.0000 1.9920 1.9930 418.5385 418.7797 0.0361 -1.0000 -1.0000 1002722 1579817403.70 151.5069 59.9998 32.0000 1.9931 1.9940 418.4132 418.6551 0.0362 -1.0000 -1.0000 1002800 1579817403.80 151.5069 59.9998 32.0000 1.9931 1.9941 418.3060 418.5467 0.0362 -1.0000 -1.0000 1002863 1579817403.90 151.5069 59.9998 32.0000 1.9934 1.9943 418.3042 418.5457 0.0362 -1.0000 -1.0000 1002972 1579817404.00 151.5069 59.9998 32.0000 1.9920 1.9930 418.4869 418.7279 0.0362 -1.0000 -1.0000 1003035 1579817404.10 151.5069 59.9998 32.0000 1.9928 1.9937 418.5982 418.8397 0.0362 -1.0000 -1.0000 1003097 1579817404.20 151.5069 59.9998 32.0000 1.9930 1.9939 418.4943 418.7349 0.0361 -1.0000 -1.0000 1003160 1579817404.30 151.4679 59.9998 32.0000 1.9931 1.9940 418.3297 418.5700 0.0360 -1.0000 -1.0000 1003238 1579817404.40 151.4679 59.9998 32.0000 1.9932 1.9942 418.3962 418.6362 0.0360 -1.0000 -1.0000 1003300 1579817404.50 151.4679 59.9998 32.0000 1.9920 1.9930 418.5031 418.7429 0.0360 -1.0000 -1.0000 1003363 1579817404.60 151.4679 59.9998 32.0000 1.9932 1.9941 418.4788 418.7192 0.0361 -1.0000 -1.0000 1003441 1579817404.70 151.4679 59.9998 32.0000 1.9939 1.9949 418.3422 418.5832 0.0362 -1.0000 -1.0000 1003503 1579817404.80 151.5929 60.0001 32.0000 1.9934 1.9944 418.3639 418.6051 0.0361 -1.0000 -1.0000 1003566 1579817404.90 151.5764 60.0001 32.0000 1.9933 1.9942 418.5111 418.7527 0.0362 -1.0000 -1.0000 1003644 1579817405.00 151.5739 60.0001 32.0000 1.9928 1.9938 418.6335 418.8740 0.0360 -1.0000 -1.0000 1003706 1579817405.10 151.5739 60.0001 32.0000 1.9933 1.9943 418.4950 418.7364 0.0363 -1.0000 -1.0000 1003769 1579817405.20 151.5739 60.0001 32.0000 1.9933 1.9943 418.4047 418.6458 0.0361 -1.0000 -1.0000 1003832 1579817405.30 151.5739 60.0001 32.0000 1.9944 1.9954 418.4029 418.6439 0.0362 -1.0000 -1.0000 1003894 1579817405.40 151.5739 60.0001 32.0000 1.9925 1.9935 418.5721 418.8130 0.0361 -1.0000 -1.0000 1003972 1579817405.50 151.5739 60.0001 32.0000 1.9922 1.9931 418.5756 418.8167 0.0361 -1.0000 -1.0000 1004035 1579817405.60 151.5739 60.0001 32.0000 1.9919 1.9929 418.5683 418.8094 0.0361 -1.0000 -1.0000 1004097 1579817405.70 151.5739 60.0001 32.0000 1.9936 1.9945 418.3994 418.6389 0.0359 -1.0000 -1.0000 1004175 1579817405.80 151.5739 60.0001 32.0000 1.9929 1.9939 418.4094 418.6511 0.0362 -1.0000 -1.0000 1004441 1579817405.90 151.5739 60.0001 32.0000 1.9918 1.9927 418.5746 418.8156 0.0361 -1.0000 -1.0000 1004503 1579817406.00 151.5022 60.0001 32.0000 1.9928 1.9938 418.6342 418.8755 0.0362 -1.0000 -1.0000 1004581 1579817406.10 151.5022 60.0001 32.0000 1.9922 1.9931 418.5598 418.8010 0.0361 -1.0000 -1.0000 1004644 1579817406.20 151.5022 60.0001 32.0000 1.9938 1.9948 418.4260 418.6668 0.0361 -1.0000 -1.0000 1004706 1579817406.30 151.5022 60.0001 32.0000 1.9933 1.9942 418.4183 418.6593 0.0362 -1.0000 -1.0000 1004988 1579817406.40 151.5022 60.0001 32.0000 1.9925 1.9934 418.3512 418.5921 0.0361 -1.0000 -1.0000 1005050 1579817406.50 151.4921 60.0001 32.0000 1.9925 1.9935 418.5337 418.7749 0.0362 -1.0000 -1.0000 1005113 1579817406.60 151.4547 60.0001 32.0000 1.9919 1.9928 418.5220 418.7639 0.0362 -1.0000 -1.0000 1005191 1579817406.70 151.4547 60.0001 32.0000 1.9932 1.9942 418.4246 418.6658 0.0362 -1.0000 -1.0000 1005269 1579817406.80 151.4547 60.0001 32.0000 1.9934 1.9944 418.4048 418.6453 0.0360 -1.0000 -1.0000 1005488 1579817406.90 151.4547 60.0001 32.0000 1.9932 1.9942 418.5714 418.8123 0.0361 -1.0000 -1.0000 1005566 1579817407.00 151.4547 60.0001 32.0000 1.9927 1.9937 418.6406 418.8815 0.0361 -1.0000 -1.0000 1005629 1579817407.10 151.4547 60.0001 32.0000 1.9929 1.9939 418.5646 418.8056 0.0362 -1.0000 -1.0000 1005691 1579817407.20 151.4547 60.0001 32.0000 1.9936 1.9945 418.4987 418.7390 0.0361 -1.0000 -1.0000 1005769 1579817407.30 151.4547 60.0001 32.0000 1.9934 1.9943 418.3621 418.6037 0.0361 -1.0000 -1.0000 1006456 1579817407.40 151.4651 60.0001 32.0000 1.9930 1.9939 418.3740 418.6145 0.0361 -1.0000 -1.0000 1006535 1579817407.50 151.4651 60.0001 32.0000 1.9921 1.9931 418.4958 418.7364 0.0361 -1.0000 -1.0000 1006597 1579817407.60 151.5071 60.0001 32.0000 1.9930 1.9939 418.5811 418.8229 0.0363 -1.0000 -1.0000 1006660 1579817407.70 151.5701 60.0001 32.0000 1.9941 1.9950 418.4117 418.6536 0.0362 -1.0000 -1.0000 1006738 1579817407.80 151.5701 60.0001 32.0000 1.9935 1.9944 418.4024 418.6433 0.0361 -1.0000 -1.0000 1006800 1579817407.90 151.5701 60.0001 32.0000 1.9935 1.9945 418.3631 418.6042 0.0362 -1.0000 -1.0000 1006863 1579817408.00 151.5701 60.0001 32.0000 1.9921 1.9930 418.5731 418.8140 0.0361 -1.0000 -1.0000 1006925 1579817408.10 151.5701 60.0001 32.0000 1.9927 1.9936 418.6331 418.8748 0.0362 -1.0000 -1.0000 1006988 1579817408.20 151.5692 60.0001 32.0000 1.9932 1.9941 418.4536 418.6946 0.0361 -1.0000 -1.0000 1007050 1579817408.30 151.5651 60.0001 32.0000 1.9938 1.9947 418.3132 418.5548 0.0363 -1.0000 -1.0000 1007191 1579817408.40 151.5651 60.0001 32.0000 1.9923 1.9932 418.4116 418.6530 0.0362 -1.0000 -1.0000 1007253 1579817408.50 151.5651 60.0001 32.0000 1.9919 1.9928 418.5608 418.8020 0.0362 -1.0000 -1.0000 1007316 1579817408.60 151.5651 60.0001 32.0000 1.9927 1.9936 418.5277 418.7694 0.0362 -1.0000 -1.0000 1007394 1579817408.70 151.5651 60.0001 32.0000 1.9937 1.9947 418.3977 418.6385 0.0361 -1.0000 -1.0000 1007456 1579817408.80 151.4654 60.0001 32.0000 1.9928 1.9937 418.2783 418.5198 0.0362 -1.0000 -1.0000 1007519 1579817408.90 151.4654 60.0001 32.0000 1.9930 1.9940 418.3520 418.5940 0.0363 -1.0000 -1.0000 1007581 1579817409.00 151.4654 60.0001 32.0000 1.9923 1.9933 418.4263 418.6675 0.0362 -1.0000 -1.0000 1007644 1579817409.10 151.4506 60.0001 32.0000 1.9928 1.9938 418.4623 418.7035 0.0361 -1.0000 -1.0000 1007706 1579817409.20 151.4506 60.0001 32.0000 1.9938 1.9948 418.3342 418.5756 0.0362 -1.0000 -1.0000 1007785 1579817409.30 151.4506 60.0001 32.0000 1.9932 1.9942 418.2649 418.5049 0.0360 -1.0000 -1.0000 1007847 1579817409.40 151.4506 60.0001 32.0000 1.9926 1.9935 418.4363 418.6766 0.0361 -1.0000 -1.0000 1007925 1579817409.50 151.4506 60.0001 32.0000 1.9931 1.9941 418.5057 418.7473 0.0362 -1.0000 -1.0000 1007988 1579817409.60 151.4506 60.0001 32.0000 1.9933 1.9942 418.4816 418.7221 0.0361 -1.0000 -1.0000 1008050 1579817409.70 151.4506 60.0001 32.0000 1.9944 1.9954 418.2897 418.5310 0.0362 -1.0000 -1.0000 1008113 1579817409.80 151.4506 60.0001 32.0000 1.9931 1.9940 418.3579 418.5988 0.0361 -1.0000 -1.0000 1008285 1579817409.90 151.4506 60.0001 32.0000 1.9923 1.9933 418.3990 418.6393 0.0361 -1.0000 -1.0000 1008347 1579817410.00 151.6175 60.0003 32.0000 1.9926 1.9935 418.4548 418.6963 0.0362 -1.0000 -1.0000 1008410 1579817410.10 151.6175 60.0003 32.0000 1.9926 1.9936 418.5108 418.7513 0.0360 -1.0000 -1.0000 1008472 1579817410.20 151.6175 60.0003 32.0000 1.9931 1.9940 418.2839 418.5250 0.0362 -1.0000 -1.0000 1008535 1579817410.30 151.6175 60.0003 32.0000 1.9927 1.9937 418.4709 418.7117 0.0361 -1.0000 -1.0000 1008988 1579817410.40 151.6175 60.0003 32.0000 1.9925 1.9935 418.5470 418.7879 0.0361 -1.0000 -1.0000 1009050 1579817410.50 151.6175 60.0003 32.0000 1.9934 1.9943 418.5991 418.8398 0.0361 -1.0000 -1.0000 1009113 1579817410.60 151.5183 60.0003 32.0000 1.9939 1.9948 418.3501 418.5908 0.0361 -1.0000 -1.0000 1009191 1579817410.70 151.5183 60.0003 32.0000 1.9932 1.9941 418.2765 418.5167 0.0360 -1.0000 -1.0000 1009253 1579817410.80 151.5183 60.0003 32.0000 1.9930 1.9940 418.3866 418.6281 0.0362 -1.0000 -1.0000 1009316 1579817410.90 151.5183 60.0003 32.0000 1.9925 1.9934 418.4675 418.7080 0.0360 -1.0000 -1.0000 1009503 1579817411.00 151.5183 60.0003 32.0000 1.9920 1.9930 418.4503 418.6912 0.0362 -1.0000 -1.0000 1009566 1579817411.10 151.4600 60.0003 32.0000 1.9927 1.9936 418.5214 418.7624 0.0361 -1.0000 -1.0000 1009629 1579817411.20 151.4416 60.0003 32.0000 1.9929 1.9939 418.3499 418.5914 0.0362 -1.0000 -1.0000 1009706 1579817411.30 151.4416 60.0003 32.0000 1.9928 1.9937 418.4346 418.6757 0.0361 -1.0000 -1.0000 1009769 1579817411.40 151.4416 60.0003 32.0000 1.9923 1.9933 418.5233 418.7643 0.0362 -1.0000 -1.0000 1010003 1579817411.50 151.4416 60.0003 32.0000 1.9923 1.9933 418.6366 418.8782 0.0362 -1.0000 -1.0000 1010066 1579817411.60 151.4416 60.0003 32.0000 1.9929 1.9939 418.5200 418.7620 0.0362 -1.0000 -1.0000 1010128 1579817411.70 151.4931 60.0003 32.0000 1.9934 1.9944 418.3360 418.5763 0.0361 -1.0000 -1.0000 1010206 1579817411.80 151.4931 60.0003 32.0000 1.9929 1.9939 418.3286 418.5694 0.0361 -1.0000 -1.0000 1010269 1579817411.90 151.4931 60.0003 32.0000 1.9930 1.9939 418.3774 418.6191 0.0363 -1.0000 -1.0000 1010488 1579817412.00 151.4931 60.0003 32.0000 1.9936 1.9945 418.4411 418.6826 0.0362 -1.0000 -1.0000 1010566 1579817412.10 151.4931 60.0003 32.0000 1.9924 1.9933 418.5224 418.7633 0.0361 -1.0000 -1.0000 1010628 1579817412.20 151.5210 60.0003 32.0000 1.9929 1.9939 418.4800 418.7204 0.0361 -1.0000 -1.0000 1010691 1579817412.30 151.5336 60.0003 32.0000 1.9928 1.9937 418.3103 418.5513 0.0362 -1.0000 -1.0000 1010769 1579817412.40 151.5336 60.0003 32.0000 1.9930 1.9939 418.4534 418.6938 0.0360 -1.0000 -1.0000 1010988 1579817412.50 151.5336 60.0003 32.0000 1.9929 1.9938 418.5744 418.8145 0.0360 -1.0000 -1.0000 1011050 1579817412.60 151.5336 60.0003 32.0000 1.9929 1.9938 418.4803 418.7219 0.0363 -1.0000 -1.0000 1011128 1579817412.70 151.5336 60.0003 32.0000 1.9935 1.9944 418.3094 418.5509 0.0361 -1.0000 -1.0000 1011191 1579817412.80 151.5448 60.0003 32.0000 1.9933 1.9942 418.3008 418.5419 0.0361 -1.0000 -1.0000 1011253 1579817412.90 151.5448 60.0003 32.0000 1.9920 1.9930 418.4145 418.6549 0.0361 -1.0000 -1.0000 1011488 1579817413.00 151.5448 60.0003 32.0000 1.9924 1.9933 418.5706 418.8118 0.0362 -1.0000 -1.0000 1011550 1579817413.10 151.5448 60.0003 32.0000 1.9925 1.9935 418.5322 418.7730 0.0361 -1.0000 -1.0000 1011613 1579817413.20 151.5448 60.0003 32.0000 1.9923 1.9932 418.3248 418.5657 0.0361 -1.0000 -1.0000 1011691 1579817413.30 151.5126 60.0003 32.0000 1.9931 1.9941 418.2862 418.5273 0.0361 -1.0000 -1.0000 1011753 1579817413.40 151.4805 60.0003 32.0000 1.9928 1.9938 418.2871 418.5274 0.0361 -1.0000 -1.0000 1012488 1579817413.50 151.4805 60.0003 32.0000 1.9927 1.9936 418.4273 418.6680 0.0360 -1.0000 -1.0000 1012550 1579817413.60 151.4805 60.0003 32.0000 1.9935 1.9945 418.3227 418.5631 0.0361 -1.0000 -1.0000 1012613 1579817413.70 151.4805 60.0003 32.0000 1.9939 1.9949 418.2186 418.4592 0.0361 -1.0000 -1.0000 1012691 1579817413.80 151.4805 60.0003 32.0000 1.9936 1.9945 418.3888 418.6300 0.0362 -1.0000 -1.0000 1012753 1579817413.90 151.4269 60.0003 32.0000 1.9929 1.9938 418.5462 418.7875 0.0361 -1.0000 -1.0000 1012816 1579817414.00 151.4269 60.0003 32.0000 1.9928 1.9938 418.5883 418.8290 0.0361 -1.0000 -1.0000 1012894 1579817414.10 151.4269 60.0003 32.0000 1.9934 1.9943 418.4399 418.6815 0.0362 -1.0000 -1.0000 1012956 1579817414.20 151.4269 60.0003 32.0000 1.9935 1.9944 418.3218 418.5639 0.0363 -1.0000 -1.0000 1013019 1579817414.30 151.4269 60.0003 32.0000 1.9930 1.9940 418.3096 418.5504 0.0361 -1.0000 -1.0000 1013097 1579817414.40 151.4269 60.0003 32.0000 1.9928 1.9938 418.5594 418.8001 0.0361 -1.0000 -1.0000 1013160 1579817414.50 151.4269 60.0003 32.0000 1.9927 1.9937 418.5699 418.8101 0.0360 -1.0000 -1.0000 1013222 1579817414.60 151.4269 60.0003 32.0000 1.9922 1.9932 418.4874 418.7289 0.0362 -1.0000 -1.0000 1013285 1579817414.70 151.4269 60.0003 32.0000 1.9923 1.9932 418.3646 418.6061 0.0361 -1.0000 -1.0000 1013347 1579817414.80 151.5174 60.0003 32.0000 1.9929 1.9938 418.5192 418.7604 0.0362 -1.0000 -1.0000 1013410 1579817414.90 151.5174 60.0003 32.0000 1.9925 1.9935 418.4941 418.7351 0.0361 -1.0000 -1.0000 1013488 1579817415.00 151.5382 59.9999 32.0000 1.9934 1.9943 418.4886 418.7289 0.0361 -1.0000 -1.0000 1013706 1579817415.10 151.5382 59.9999 32.0000 1.9933 1.9942 418.2765 418.5178 0.0362 -1.0000 -1.0000 1013769 1579817415.20 151.5382 59.9999 32.0000 1.9932 1.9941 418.3344 418.5753 0.0361 -1.0000 -1.0000 1013847 1579817415.30 151.5382 59.9999 32.0000 1.9920 1.9930 418.4603 418.7002 0.0360 -1.0000 -1.0000 1013910 1579817415.40 151.5382 59.9999 32.0000 1.9919 1.9928 418.5486 418.7889 0.0360 -1.0000 -1.0000 1013988 1579817415.50 151.4888 59.9999 32.0000 1.9926 1.9936 418.3772 418.6178 0.0362 -1.0000 -1.0000 1014706 1579817415.60 151.4888 59.9999 32.0000 1.9935 1.9945 418.4119 418.6541 0.0363 -1.0000 -1.0000 1014769 1579817415.70 151.4888 59.9999 32.0000 1.9934 1.9943 418.3242 418.5647 0.0361 -1.0000 -1.0000 1014847 1579817415.80 151.4888 59.9999 32.0000 1.9928 1.9937 418.4862 418.7270 0.0362 -1.0000 -1.0000 1014910 1579817415.90 151.4888 59.9999 32.0000 1.9921 1.9931 418.4907 418.7322 0.0362 -1.0000 -1.0000 1014972 1579817416.00 151.4878 59.9999 32.0000 1.9929 1.9938 418.3386 418.5791 0.0360 -1.0000 -1.0000 1015066 1579817416.10 151.4477 59.9999 32.0000 1.9929 1.9939 418.3166 418.5577 0.0361 -1.0000 -1.0000 1015128 1579817416.20 151.4477 59.9999 32.0000 1.9928 1.9937 418.4332 418.6740 0.0361 -1.0000 -1.0000 1015191 1579817416.30 151.4477 59.9999 32.0000 1.9928 1.9937 418.5479 418.7895 0.0362 -1.0000 -1.0000 1015269 1579817416.40 151.4477 59.9999 32.0000 1.9925 1.9934 418.3930 418.6346 0.0362 -1.0000 -1.0000 1015332 1579817416.50 151.4477 59.9999 32.0000 1.9934 1.9944 418.4091 418.6508 0.0363 -1.0000 -1.0000 1015456 1579817416.60 151.4477 59.9999 32.0000 1.9934 1.9944 418.4386 418.6800 0.0362 -1.0000 -1.0000 1015519 1579817416.70 151.5121 59.9999 32.0000 1.9930 1.9940 418.6280 418.8693 0.0362 -1.0000 -1.0000 1015581 1579817416.80 151.5121 59.9999 32.0000 1.9921 1.9930 418.5600 418.8009 0.0361 -1.0000 -1.0000 1015644 1579817416.90 151.5121 59.9999 32.0000 1.9932 1.9941 418.3941 418.6352 0.0362 -1.0000 -1.0000 1015722 1579817417.00 151.5121 59.9999 32.0000 1.9933 1.9942 418.3244 418.5652 0.0361 -1.0000 -1.0000 1015785 1579817417.10 151.5121 59.9999 32.0000 1.9926 1.9936 418.4526 418.6932 0.0361 -1.0000 -1.0000 1015847 1579817417.20 151.5136 59.9999 32.0000 1.9933 1.9942 418.5060 418.7471 0.0361 -1.0000 -1.0000 1015925 1579817417.30 151.5137 59.9999 32.0000 1.9931 1.9940 418.5033 418.7453 0.0363 -1.0000 -1.0000 1015988 1579817417.40 151.5137 59.9999 32.0000 1.9934 1.9943 418.2617 418.5020 0.0361 -1.0000 -1.0000 1016050 1579817417.50 151.5137 59.9999 32.0000 1.9933 1.9942 418.3264 418.5667 0.0360 -1.0000 -1.0000 1016113 1579817417.60 151.5137 59.9999 32.0000 1.9935 1.9944 418.5002 418.7417 0.0362 -1.0000 -1.0000 1016175 1579817417.70 151.5137 59.9999 32.0000 1.9932 1.9942 418.4927 418.7336 0.0361 -1.0000 -1.0000 1016253 1579817417.80 151.5137 59.9999 32.0000 1.9933 1.9943 418.3735 418.6140 0.0361 -1.0000 -1.0000 1016316 1579817417.90 151.5137 59.9999 32.0000 1.9934 1.9943 418.3365 418.5779 0.0362 -1.0000 -1.0000 1016378 1579817418.00 151.5137 59.9999 32.0000 1.9936 1.9946 418.2680 418.5093 0.0362 -1.0000 -1.0000 1016456 1579817418.10 151.5137 59.9999 32.0000 1.9930 1.9940 418.4794 418.7206 0.0361 -1.0000 -1.0000 1016519 1579817418.20 151.5137 59.9999 32.0000 1.9932 1.9941 418.4242 418.6644 0.0360 -1.0000 -1.0000 1016581 1579817418.30 151.4448 59.9999 32.0000 1.9932 1.9941 418.3051 418.5458 0.0361 -1.0000 -1.0000 1016644 1579817418.40 151.4448 59.9999 32.0000 1.9932 1.9941 418.3306 418.5723 0.0363 -1.0000 -1.0000 1016706 1579817418.50 151.4448 59.9999 32.0000 1.9932 1.9941 418.4662 418.7076 0.0361 -1.0000 -1.0000 1016769 1579817418.60 151.4448 59.9999 32.0000 1.9926 1.9936 418.5452 418.7856 0.0361 -1.0000 -1.0000 1017472 1579817418.70 151.4448 59.9999 32.0000 1.9933 1.9943 418.4884 418.7307 0.0364 -1.0000 -1.0000 1017535 1579817418.80 151.4448 59.9999 32.0000 1.9938 1.9947 418.3857 418.6269 0.0361 -1.0000 -1.0000 1017597 1579817418.90 151.5019 59.9999 32.0000 1.9945 1.9954 418.2733 418.5141 0.0362 -1.0000 -1.0000 1017675 1579817419.00 151.5019 59.9999 32.0000 1.9936 1.9946 418.3087 418.5492 0.0360 -1.0000 -1.0000 1017753 1579817419.10 151.5019 59.9999 32.0000 1.9930 1.9939 418.4177 418.6591 0.0362 -1.0000 -1.0000 1017816 1579817419.20 151.5019 59.9999 32.0000 1.9929 1.9939 418.4915 418.7332 0.0362 -1.0000 -1.0000 1017894 1579817419.30 151.5019 59.9999 32.0000 1.9931 1.9941 418.4341 418.6747 0.0361 -1.0000 -1.0000 1017956 1579817419.40 151.5956 59.9999 32.0000 1.9936 1.9945 418.3291 418.5684 0.0360 -1.0000 -1.0000 1018019 1579817419.50 151.5956 59.9999 32.0000 1.9934 1.9943 418.4267 418.6680 0.0363 -1.0000 -1.0000 1018081 1579817419.60 151.5956 59.9999 32.0000 1.9925 1.9935 418.4853 418.7263 0.0361 -1.0000 -1.0000 1018316 1579817419.70 151.5956 59.9999 32.0000 1.9923 1.9932 418.4805 418.7216 0.0362 -1.0000 -1.0000 1018394 1579817419.80 151.5956 59.9999 32.0000 1.9933 1.9942 418.4326 418.6739 0.0361 -1.0000 -1.0000 1018456 1579817419.90 151.5690 60.0000 32.0000 1.9939 1.9948 418.2712 418.5126 0.0362 -1.0000 -1.0000 1018519 1579817420.00 151.4689 60.0003 32.0000 1.9932 1.9941 418.2850 418.5263 0.0362 -1.0000 -1.0000 1018581 1579817420.10 151.4689 60.0003 32.0000 1.9931 1.9940 418.3730 418.6138 0.0361 -1.0000 -1.0000 1019472 1579817420.20 151.4689 60.0003 32.0000 1.9925 1.9934 418.3685 418.6091 0.0361 -1.0000 -1.0000 1019535 1579817420.30 151.4689 60.0003 32.0000 1.9932 1.9941 418.3909 418.6314 0.0362 -1.0000 -1.0000 1019597 1579817420.40 151.4689 60.0003 32.0000 1.9934 1.9944 418.3344 418.5762 0.0363 -1.0000 -1.0000 1019660 1579817420.50 151.4689 60.0003 32.0000 1.9933 1.9943 418.3287 418.5690 0.0360 -1.0000 -1.0000 1019722 1579817420.60 151.4689 60.0003 32.0000 1.9924 1.9933 418.4614 418.7014 0.0360 -1.0000 -1.0000 1019800 1579817420.70 151.4689 60.0003 32.0000 1.9926 1.9935 418.5452 418.7860 0.0361 -1.0000 -1.0000 1019863 1579817420.80 151.4689 60.0003 32.0000 1.9929 1.9939 418.4994 418.7405 0.0361 -1.0000 -1.0000 1019925 1579817420.90 151.4689 60.0003 32.0000 1.9944 1.9953 418.3278 418.5687 0.0362 -1.0000 -1.0000 1020003 1579817421.00 151.4689 60.0003 32.0000 1.9932 1.9942 418.4420 418.6839 0.0363 -1.0000 -1.0000 1020066 1579817421.10 151.4991 60.0003 32.0000 1.9928 1.9938 418.6285 418.8694 0.0362 -1.0000 -1.0000 1020129 1579817421.20 151.5444 60.0003 32.0000 1.9926 1.9936 418.5691 418.8104 0.0361 -1.0000 -1.0000 1020191 1579817421.30 151.5444 60.0003 32.0000 1.9931 1.9940 418.4774 418.7190 0.0363 -1.0000 -1.0000 1020253 1579817421.40 151.5444 60.0003 32.0000 1.9928 1.9937 418.3162 418.5583 0.0363 -1.0000 -1.0000 1020331 1579817421.50 151.5444 60.0003 32.0000 1.9932 1.9941 418.3347 418.5755 0.0361 -1.0000 -1.0000 1020394 1579817421.60 151.5444 60.0003 32.0000 1.9929 1.9938 418.4277 418.6678 0.0360 -1.0000 -1.0000 1020456 1579817421.70 151.5373 60.0003 32.0000 1.9922 1.9932 418.6815 418.9222 0.0361 -1.0000 -1.0000 1020535 1579817421.80 151.5180 60.0003 32.0000 1.9929 1.9939 418.5906 418.8319 0.0361 -1.0000 -1.0000 1020597 1579817421.90 151.5180 60.0003 32.0000 1.9924 1.9933 418.4449 418.6849 0.0360 -1.0000 -1.0000 1020660 1579817422.00 151.5180 60.0003 32.0000 1.9929 1.9938 418.4055 418.6468 0.0362 -1.0000 -1.0000 1020738 1579817422.10 151.5180 60.0003 32.0000 1.9926 1.9936 418.2747 418.5151 0.0360 -1.0000 -1.0000 1020800 1579817422.20 151.5180 60.0003 32.0000 1.9933 1.9943 418.4331 418.6735 0.0361 -1.0000 -1.0000 1020863 1579817422.30 151.5180 60.0003 32.0000 1.9921 1.9930 418.6113 418.8526 0.0361 -1.0000 -1.0000 1020941 1579817422.40 151.5180 60.0003 32.0000 1.9922 1.9932 418.6049 418.8466 0.0363 -1.0000 -1.0000 1021003 1579817422.50 151.5180 60.0003 32.0000 1.9923 1.9932 418.3378 418.5791 0.0362 -1.0000 -1.0000 1021066 1579817422.60 151.5180 60.0003 32.0000 1.9934 1.9943 418.3511 418.5929 0.0362 -1.0000 -1.0000 1021253 1579817422.70 151.5180 60.0003 32.0000 1.9930 1.9940 418.4596 418.7002 0.0361 -1.0000 -1.0000 1021316 1579817422.80 151.4991 60.0003 32.0000 1.9926 1.9936 418.4658 418.7061 0.0361 -1.0000 -1.0000 1021378 1579817422.90 151.4709 60.0003 32.0000 1.9930 1.9939 418.4099 418.6501 0.0361 -1.0000 -1.0000 1021456 1579817423.00 151.4709 60.0003 32.0000 1.9932 1.9941 418.4182 418.6588 0.0361 -1.0000 -1.0000 1021519 1579817423.10 151.4709 60.0003 32.0000 1.9936 1.9945 418.3256 418.5665 0.0362 -1.0000 -1.0000 1021863 1579817423.20 151.4709 60.0003 32.0000 1.9923 1.9933 418.3898 418.6314 0.0362 -1.0000 -1.0000 1021941 1579817423.30 151.4709 60.0003 32.0000 1.9929 1.9939 418.5187 418.7600 0.0362 -1.0000 -1.0000 1022003 1579817423.40 151.4709 60.0003 32.0000 1.9927 1.9937 418.6623 418.9037 0.0362 -1.0000 -1.0000 1022081 1579817423.50 151.4777 60.0003 32.0000 1.9925 1.9934 418.5052 418.7456 0.0360 -1.0000 -1.0000 1022144 1579817423.60 151.5152 60.0003 32.0000 1.9934 1.9943 418.4572 418.6976 0.0361 -1.0000 -1.0000 1022206 1579817423.70 151.5152 60.0003 32.0000 1.9928 1.9937 418.4310 418.6720 0.0362 -1.0000 -1.0000 1022738 1579817423.80 151.5152 60.0003 32.0000 1.9925 1.9934 418.5597 418.8018 0.0363 -1.0000 -1.0000 1022800 1579817423.90 151.5152 60.0003 32.0000 1.9935 1.9945 418.4771 418.7187 0.0361 -1.0000 -1.0000 1022863 1579817424.00 151.5152 60.0003 32.0000 1.9930 1.9939 418.3280 418.5701 0.0363 -1.0000 -1.0000 1022941 1579817424.10 151.5549 60.0003 32.0000 1.9928 1.9938 418.3207 418.5617 0.0362 -1.0000 -1.0000 1023003 1579817424.20 151.5561 60.0003 32.0000 1.9929 1.9938 418.4733 418.7145 0.0362 -1.0000 -1.0000 1023066 1579817424.30 151.5561 60.0003 32.0000 1.9924 1.9934 418.5796 418.8204 0.0361 -1.0000 -1.0000 1023128 1579817424.40 151.5561 60.0003 32.0000 1.9922 1.9931 418.4052 418.6463 0.0362 -1.0000 -1.0000 1023206 1579817424.50 151.5561 60.0003 32.0000 1.9934 1.9943 418.2904 418.5310 0.0360 -1.0000 -1.0000 1023253 1579817424.60 151.5561 60.0003 32.0000 1.9931 1.9941 418.2327 418.4741 0.0362 -1.0000 -1.0000 1023331 1579817424.70 151.5488 60.0010 32.0000 1.9921 1.9930 418.4254 418.6664 0.0362 -1.0000 -1.0000 1023722 1579817424.80 151.5488 60.0010 32.0000 1.9920 1.9930 418.5080 418.7499 0.0363 -1.0000 -1.0000 1023785 1579817424.90 151.5488 60.0010 32.0000 1.9927 1.9936 418.3199 418.5615 0.0362 -1.0000 -1.0000 1023863 1579817425.00 151.5488 60.0010 32.0000 1.9938 1.9948 418.3019 418.5427 0.0361 -1.0000 -1.0000 1023925 1579817425.10 151.5488 60.0010 32.0000 1.9922 1.9931 418.5344 418.7760 0.0363 -1.0000 -1.0000 1023988 1579817425.20 151.5575 60.0010 32.0000 1.9921 1.9931 418.5018 418.7436 0.0363 -1.0000 -1.0000 1024050 1579817425.30 151.5663 60.0010 32.0000 1.9922 1.9932 418.4597 418.7014 0.0362 -1.0000 -1.0000 1024128 1579817425.40 151.5663 60.0010 32.0000 1.9930 1.9939 418.4144 418.6551 0.0361 -1.0000 -1.0000 1024191 1579817425.50 151.5663 60.0010 32.0000 1.9933 1.9943 418.2535 418.4945 0.0362 -1.0000 -1.0000 1024253 1579817425.60 151.5663 60.0010 32.0000 1.9935 1.9944 418.3929 418.6343 0.0361 -1.0000 -1.0000 1024316 1579817425.70 151.5663 60.0010 32.0000 1.9927 1.9936 418.4785 418.7201 0.0362 -1.0000 -1.0000 1024706 1579817425.80 151.5663 60.0010 32.0000 1.9925 1.9935 418.5063 418.7477 0.0362 -1.0000 -1.0000 1024769 1579817425.90 151.5663 60.0010 32.0000 1.9934 1.9944 418.3365 418.5778 0.0361 -1.0000 -1.0000 1024831 1579817426.00 151.5663 60.0010 32.0000 1.9933 1.9942 418.2589 418.4998 0.0362 -1.0000 -1.0000 1024910 1579817426.10 151.5663 60.0010 32.0000 1.9938 1.9947 418.5309 418.7719 0.0361 -1.0000 -1.0000 1024972 1579817426.20 151.5663 60.0010 32.0000 1.9931 1.9940 418.5205 418.7617 0.0362 -1.0000 -1.0000 1025035 1579817426.30 151.5663 60.0010 32.0000 1.9928 1.9938 418.4299 418.6716 0.0363 -1.0000 -1.0000 1025113 1579817426.40 151.5582 60.0010 32.0000 1.9930 1.9940 418.3255 418.5671 0.0362 -1.0000 -1.0000 1025175 1579817426.50 151.5582 60.0010 32.0000 1.9931 1.9940 418.3016 418.5420 0.0361 -1.0000 -1.0000 1025238 1579817426.60 151.5582 60.0010 32.0000 1.9923 1.9932 418.5183 418.7589 0.0361 -1.0000 -1.0000 1025300 1579817426.70 151.5582 60.0010 32.0000 1.9914 1.9924 418.5589 418.8005 0.0362 -1.0000 -1.0000 1025847 1579817426.80 151.5582 60.0010 32.0000 1.9919 1.9928 418.5099 418.7509 0.0361 -1.0000 -1.0000 1025910 1579817426.90 151.6481 60.0010 32.0000 1.9928 1.9937 418.5055 418.7464 0.0361 -1.0000 -1.0000 1025972 1579817427.00 151.6481 60.0010 32.0000 1.9934 1.9943 418.2947 418.5348 0.0361 -1.0000 -1.0000 1026035 1579817427.10 151.6481 60.0010 32.0000 1.9927 1.9937 418.4374 418.6784 0.0361 -1.0000 -1.0000 1026097 1579817427.20 151.6481 60.0010 32.0000 1.9935 1.9944 418.5709 418.8128 0.0362 -1.0000 -1.0000 1026175 1579817427.30 151.6481 60.0010 32.0000 1.9931 1.9940 418.4762 418.7166 0.0361 -1.0000 -1.0000 1026238 1579817427.40 151.6481 60.0010 32.0000 1.9927 1.9936 418.4122 418.6535 0.0362 -1.0000 -1.0000 1026316 1579817427.50 151.5152 60.0010 32.0000 1.9929 1.9939 418.2082 418.4483 0.0360 -1.0000 -1.0000 1026363 1579817427.60 151.5152 60.0010 32.0000 1.9940 1.9949 418.2549 418.4956 0.0361 -1.0000 -1.0000 1026425 1579817427.70 151.5152 60.0010 32.0000 1.9933 1.9943 418.4436 418.6847 0.0361 -1.0000 -1.0000 1026503 1579817427.80 151.5152 60.0010 32.0000 1.9928 1.9937 418.6099 418.8508 0.0361 -1.0000 -1.0000 1026566 1579817427.90 151.5152 60.0010 32.0000 1.9921 1.9930 418.4990 418.7397 0.0361 -1.0000 -1.0000 1026628 1579817428.00 151.5287 60.0010 32.0000 1.9938 1.9947 418.3902 418.6304 0.0360 -1.0000 -1.0000 1026706 1579817428.10 151.5552 60.0010 32.0000 1.9933 1.9942 418.3086 418.5490 0.0361 -1.0000 -1.0000 1026769 1579817428.20 151.5552 60.0010 32.0000 1.9925 1.9934 418.4859 418.7270 0.0361 -1.0000 -1.0000 1026831 1579817428.30 151.5552 60.0010 32.0000 1.9924 1.9934 418.5713 418.8121 0.0361 -1.0000 -1.0000 1027019 1579817428.40 151.5552 60.0010 32.0000 1.9932 1.9941 418.4231 418.6649 0.0362 -1.0000 -1.0000 1027081 1579817428.50 151.5552 60.0010 32.0000 1.9941 1.9950 418.3095 418.5505 0.0361 -1.0000 -1.0000 1027144 1579817428.60 151.5552 60.0010 32.0000 1.9932 1.9942 418.4481 418.6903 0.0364 -1.0000 -1.0000 1027222 1579817428.70 151.5552 60.0010 32.0000 1.9924 1.9934 418.5053 418.7465 0.0362 -1.0000 -1.0000 1027285 1579817428.80 151.5552 60.0010 32.0000 1.9932 1.9941 418.4653 418.7067 0.0362 -1.0000 -1.0000 1027753 1579817428.90 151.5552 60.0010 32.0000 1.9933 1.9942 418.3497 418.5900 0.0360 -1.0000 -1.0000 1027832 1579817429.00 151.5552 60.0010 32.0000 1.9933 1.9942 418.3094 418.5502 0.0362 -1.0000 -1.0000 1027894 1579817429.10 151.5632 60.0010 32.0000 1.9934 1.9943 418.3517 418.5926 0.0361 -1.0000 -1.0000 1027956 1579817429.20 151.5939 60.0010 32.0000 1.9929 1.9939 418.4869 418.7274 0.0361 -1.0000 -1.0000 1028035 1579817429.30 151.5939 60.0010 32.0000 1.9930 1.9939 418.6007 418.8418 0.0361 -1.0000 -1.0000 1028222 1579817429.40 151.5939 60.0010 32.0000 1.9936 1.9945 418.4182 418.6595 0.0362 -1.0000 -1.0000 1028285 1579817429.50 151.5939 60.0010 32.0000 1.9931 1.9941 418.2236 418.4650 0.0362 -1.0000 -1.0000 1028347 1579817429.60 151.5939 60.0010 32.0000 1.9932 1.9941 418.3191 418.5605 0.0362 -1.0000 -1.0000 1028410 1579817429.70 151.4732 60.0012 32.0000 1.9924 1.9934 418.4833 418.7241 0.0361 -1.0000 -1.0000 1028488 1579817429.80 151.4732 60.0012 32.0000 1.9923 1.9932 418.5543 418.7969 0.0364 -1.0000 -1.0000 1028816 1579817429.90 151.4732 60.0012 32.0000 1.9934 1.9944 418.4048 418.6470 0.0363 -1.0000 -1.0000 1028878 1579817430.00 151.4732 60.0012 32.0000 1.9940 1.9949 418.3185 418.5596 0.0361 -1.0000 -1.0000 1028941 1579817430.10 151.4732 60.0012 32.0000 1.9936 1.9946 418.3319 418.5728 0.0362 -1.0000 -1.0000 1029003 1579817430.20 151.4732 60.0012 32.0000 1.9938 1.9948 418.3541 418.5953 0.0362 -1.0000 -1.0000 1029066 1579817430.30 151.4721 60.0012 32.0000 1.9933 1.9943 418.5277 418.7691 0.0362 -1.0000 -1.0000 1029206 1579817430.40 151.4644 60.0012 32.0000 1.9934 1.9944 418.3967 418.6379 0.0362 -1.0000 -1.0000 1029269 1579817430.50 151.4644 60.0012 32.0000 1.9942 1.9951 418.2968 418.5383 0.0362 -1.0000 -1.0000 1029331 1579817430.60 151.4644 60.0012 32.0000 1.9935 1.9945 418.3719 418.6138 0.0363 -1.0000 -1.0000 1029410 1579817430.70 151.4644 60.0012 32.0000 1.9925 1.9935 418.4658 418.7075 0.0362 -1.0000 -1.0000 1029472 1579817430.80 151.4644 60.0012 32.0000 1.9924 1.9934 418.5085 418.7485 0.0360 -1.0000 -1.0000 1029753 1579817430.90 151.4755 60.0012 32.0000 1.9930 1.9940 418.4014 418.6426 0.0362 -1.0000 -1.0000 1029816 1579817431.00 151.5514 60.0012 32.0000 1.9932 1.9941 418.3138 418.5553 0.0362 -1.0000 -1.0000 1029878 1579817431.10 151.5514 60.0012 32.0000 1.9928 1.9937 418.3096 418.5512 0.0362 -1.0000 -1.0000 1029941 1579817431.20 151.5514 60.0012 32.0000 1.9924 1.9934 418.4412 418.6824 0.0362 -1.0000 -1.0000 1030019 1579817431.30 151.5514 60.0012 32.0000 1.9927 1.9936 418.5181 418.7602 0.0363 -1.0000 -1.0000 1030238 1579817431.40 151.5514 60.0012 32.0000 1.9931 1.9940 418.4173 418.6592 0.0363 -1.0000 -1.0000 1030316 1579817431.50 151.5312 60.0012 32.0000 1.9932 1.9941 418.4630 418.7049 0.0363 -1.0000 -1.0000 1030378 1579817431.60 151.5312 60.0012 32.0000 1.9927 1.9936 418.5326 418.7726 0.0360 -1.0000 -1.0000 1030441 1579817431.70 151.5312 60.0012 32.0000 1.9924 1.9933 418.5033 418.7441 0.0361 -1.0000 -1.0000 1030519 1579817431.80 151.5312 60.0012 32.0000 1.9927 1.9937 418.3721 418.6130 0.0362 -1.0000 -1.0000 1030581 1579817431.90 151.5312 60.0012 32.0000 1.9934 1.9943 418.3210 418.5613 0.0361 -1.0000 -1.0000 1030644 1579817432.00 151.4529 60.0012 32.0000 1.9931 1.9941 418.4161 418.6581 0.0362 -1.0000 -1.0000 1030706 1579817432.10 151.4268 60.0012 32.0000 1.9927 1.9937 418.5717 418.8134 0.0363 -1.0000 -1.0000 1030769 1579817432.20 151.4268 60.0012 32.0000 1.9925 1.9934 418.4803 418.7213 0.0361 -1.0000 -1.0000 1030831 1579817432.30 151.4268 60.0012 32.0000 1.9929 1.9938 418.3440 418.5850 0.0362 -1.0000 -1.0000 1030910 1579817432.40 151.4268 60.0012 32.0000 1.9930 1.9940 418.2820 418.5225 0.0360 -1.0000 -1.0000 1030988 1579817432.50 151.4277 60.0012 32.0000 1.9930 1.9940 418.3052 418.5459 0.0361 -1.0000 -1.0000 1031050 1579817432.60 151.4789 60.0012 32.0000 1.9928 1.9937 418.5507 418.7921 0.0361 -1.0000 -1.0000 1031128 1579817432.70 151.4789 60.0012 32.0000 1.9930 1.9939 418.5078 418.7480 0.0360 -1.0000 -1.0000 1031191 1579817432.80 151.4789 60.0012 32.0000 1.9931 1.9941 418.3024 418.5443 0.0362 -1.0000 -1.0000 1031253 1579817432.90 151.4789 60.0012 32.0000 1.9934 1.9944 418.3561 418.5964 0.0361 -1.0000 -1.0000 1031535 1579817433.00 151.4789 60.0012 32.0000 1.9933 1.9943 418.4305 418.6703 0.0359 -1.0000 -1.0000 1031597 1579817433.10 151.4789 60.0012 32.0000 1.9927 1.9936 418.5457 418.7882 0.0363 -1.0000 -1.0000 1031660 1579817433.20 151.5684 60.0012 32.0000 1.9928 1.9938 418.4871 418.7286 0.0362 -1.0000 -1.0000 1031738 1579817433.30 151.5684 60.0012 32.0000 1.9935 1.9945 418.2509 418.4927 0.0363 -1.0000 -1.0000 1031800 1579817433.40 151.5684 60.0012 32.0000 1.9926 1.9936 418.3386 418.5798 0.0361 -1.0000 -1.0000 1032285 1579817433.50 151.5684 60.0012 32.0000 1.9923 1.9933 418.5219 418.7624 0.0361 -1.0000 -1.0000 1032347 1579817433.60 151.5684 60.0012 32.0000 1.9924 1.9933 418.5480 418.7890 0.0361 -1.0000 -1.0000 1032410 1579817433.70 151.5235 60.0012 32.0000 1.9927 1.9937 418.3259 418.5668 0.0361 -1.0000 -1.0000 1032488 1579817433.80 151.5235 60.0012 32.0000 1.9931 1.9940 418.1848 418.4257 0.0363 -1.0000 -1.0000 1032550 1579817433.90 151.5235 60.0012 32.0000 1.9928 1.9937 418.3056 418.5473 0.0362 -1.0000 -1.0000 1032613 1579817434.00 151.5235 60.0012 32.0000 1.9932 1.9942 418.4509 418.6926 0.0362 -1.0000 -1.0000 1032691 1579817434.10 151.5235 60.0012 32.0000 1.9925 1.9935 418.5355 418.7765 0.0362 -1.0000 -1.0000 1032753 1579817434.20 151.4476 60.0012 32.0000 1.9928 1.9938 418.4375 418.6792 0.0362 -1.0000 -1.0000 1032816 1579817434.30 151.4281 60.0012 32.0000 1.9928 1.9937 418.2470 418.4882 0.0361 -1.0000 -1.0000 1032894 1579817434.40 151.4281 60.0012 32.0000 1.9923 1.9932 418.3207 418.5609 0.0361 -1.0000 -1.0000 1032988 1579817434.50 151.4281 60.0012 32.0000 1.9925 1.9934 418.5198 418.7612 0.0362 -1.0000 -1.0000 1033050 1579817434.60 151.4281 60.0012 32.0000 1.9924 1.9933 418.4548 418.6955 0.0361 -1.0000 -1.0000 1033128 1579817434.70 151.4281 60.0012 32.0000 1.9921 1.9930 418.4485 418.6888 0.0361 -1.0000 -1.0000 1033191 1579817434.80 151.4319 60.0017 32.0000 1.9932 1.9941 418.4158 418.6566 0.0361 -1.0000 -1.0000 1033253 1579817434.90 151.4319 60.0017 32.0000 1.9920 1.9930 418.4920 418.7324 0.0360 -1.0000 -1.0000 1033316 1579817435.00 151.4319 60.0017 32.0000 1.9924 1.9933 418.6492 418.8901 0.0362 -1.0000 -1.0000 1033503 1579817435.10 151.4319 60.0017 32.0000 1.9937 1.9947 418.4105 418.6518 0.0362 -1.0000 -1.0000 1033566 1579817435.20 151.4319 60.0017 32.0000 1.9934 1.9943 418.4799 418.7212 0.0362 -1.0000 -1.0000 1033644 1579817435.30 151.5480 60.0017 32.0000 1.9935 1.9944 418.5528 418.7941 0.0362 -1.0000 -1.0000 1033706 1579817435.40 151.5720 60.0017 32.0000 1.9928 1.9938 418.6007 418.8426 0.0363 -1.0000 -1.0000 1033769 1579817435.50 151.5720 60.0017 32.0000 1.9934 1.9943 418.4559 418.6970 0.0361 -1.0000 -1.0000 1034003 1579817435.60 151.5720 60.0017 32.0000 1.9942 1.9951 418.2692 418.5093 0.0361 -1.0000 -1.0000 1034066 1579817435.70 151.5720 60.0017 32.0000 1.9925 1.9934 418.3693 418.6101 0.0361 -1.0000 -1.0000 1034144 1579817435.80 151.5720 60.0017 32.0000 1.9928 1.9937 418.5050 418.7459 0.0362 -1.0000 -1.0000 1034206 1579817435.90 151.5172 60.0017 32.0000 1.9929 1.9939 418.4389 418.6809 0.0363 -1.0000 -1.0000 1034269 1579817436.00 151.5035 60.0017 32.0000 1.9939 1.9948 418.1853 418.4265 0.0361 -1.0000 -1.0000 1034519 1579817436.10 151.5035 60.0017 32.0000 1.9928 1.9938 418.1919 418.4327 0.0361 -1.0000 -1.0000 1034581 1579817436.20 151.5035 60.0017 32.0000 1.9926 1.9936 418.3803 418.6202 0.0360 -1.0000 -1.0000 1034644 1579817436.30 151.5035 60.0017 32.0000 1.9924 1.9933 418.4668 418.7074 0.0361 -1.0000 -1.0000 1034706 1579817436.40 151.5035 60.0017 32.0000 1.9932 1.9941 418.4770 418.7185 0.0363 -1.0000 -1.0000 1034769 1579817436.50 151.4122 60.0017 32.0000 1.9933 1.9942 418.3298 418.5704 0.0361 -1.0000 -1.0000 1035019 1579817436.60 151.4122 60.0017 32.0000 1.9930 1.9939 418.1997 418.4411 0.0362 -1.0000 -1.0000 1035081 1579817436.70 151.4122 60.0017 32.0000 1.9931 1.9941 418.3059 418.5475 0.0362 -1.0000 -1.0000 1035160 1579817436.80 151.4122 60.0017 32.0000 1.9926 1.9936 418.4531 418.6943 0.0361 -1.0000 -1.0000 1035222 1579817436.90 151.4122 60.0017 32.0000 1.9928 1.9937 418.5519 418.7925 0.0361 -1.0000 -1.0000 1035285 1579817437.00 151.4131 60.0017 32.0000 1.9925 1.9934 418.4471 418.6881 0.0362 -1.0000 -1.0000 1035706 1579817437.10 151.4131 60.0017 32.0000 1.9930 1.9940 418.2761 418.5176 0.0363 -1.0000 -1.0000 1035769 1579817437.20 151.4131 60.0017 32.0000 1.9925 1.9934 418.3068 418.5484 0.0362 -1.0000 -1.0000 1035847 1579817437.30 151.4131 60.0017 32.0000 1.9925 1.9935 418.4017 418.6440 0.0363 -1.0000 -1.0000 1035910 1579817437.40 151.4131 60.0017 32.0000 1.9928 1.9937 418.4892 418.7299 0.0361 -1.0000 -1.0000 1035988 1579817437.50 151.4416 60.0017 32.0000 1.9928 1.9938 418.3608 418.6020 0.0362 -1.0000 -1.0000 1036206 1579817437.60 151.5129 60.0017 32.0000 1.9932 1.9942 418.2468 418.4882 0.0363 -1.0000 -1.0000 1036269 1579817437.70 151.5129 60.0017 32.0000 1.9928 1.9937 418.2470 418.4890 0.0362 -1.0000 -1.0000 1036347 1579817437.80 151.5129 60.0017 32.0000 1.9930 1.9939 418.3329 418.5737 0.0361 -1.0000 -1.0000 1036410 1579817437.90 151.5129 60.0017 32.0000 1.9921 1.9931 418.4723 418.7136 0.0362 -1.0000 -1.0000 1036472 1579817438.00 151.5129 60.0017 32.0000 1.9920 1.9929 418.5100 418.7515 0.0363 -1.0000 -1.0000 1036550 1579817438.10 151.5417 60.0017 32.0000 1.9931 1.9940 418.5417 418.7829 0.0361 -1.0000 -1.0000 1036738 1579817438.20 151.5417 60.0017 32.0000 1.9931 1.9941 418.4502 418.6919 0.0362 -1.0000 -1.0000 1036800 1579817438.30 151.5417 60.0017 32.0000 1.9919 1.9929 418.3592 418.5997 0.0361 -1.0000 -1.0000 1036878 1579817438.40 151.5417 60.0017 32.0000 1.9923 1.9932 418.4236 418.6654 0.0363 -1.0000 -1.0000 1036941 1579817438.50 151.5417 60.0017 32.0000 1.9927 1.9937 418.4309 418.6718 0.0362 -1.0000 -1.0000 1037003 1579817438.60 151.5417 60.0017 32.0000 1.9936 1.9946 418.3976 418.6380 0.0361 -1.0000 -1.0000 1037081 1579817438.70 151.5417 60.0017 32.0000 1.9933 1.9942 418.3240 418.5658 0.0363 -1.0000 -1.0000 1037144 1579817438.80 151.5321 60.0017 32.0000 1.9925 1.9935 418.4212 418.6635 0.0363 -1.0000 -1.0000 1037206 1579817438.90 151.5068 60.0017 32.0000 1.9926 1.9936 418.4387 418.6803 0.0363 -1.0000 -1.0000 1037285 1579817439.00 151.5068 60.0017 32.0000 1.9919 1.9929 418.4919 418.7349 0.0364 -1.0000 -1.0000 1037347 1579817439.10 151.5068 60.0017 32.0000 1.9926 1.9936 418.5239 418.7655 0.0363 -1.0000 -1.0000 1037472 1579817439.20 151.4694 60.0017 32.0000 1.9934 1.9943 418.4228 418.6649 0.0362 -1.0000 -1.0000 1037550 1579817439.30 151.4694 60.0017 32.0000 1.9928 1.9937 418.4592 418.7001 0.0361 -1.0000 -1.0000 1037613 1579817439.40 151.4694 60.0017 32.0000 1.9918 1.9928 418.5323 418.7748 0.0363 -1.0000 -1.0000 1037691 1579817439.50 151.4694 60.0017 32.0000 1.9922 1.9932 418.5518 418.7939 0.0363 -1.0000 -1.0000 1037753 1579817439.60 151.4694 60.0017 32.0000 1.9927 1.9936 418.4572 418.6988 0.0362 -1.0000 -1.0000 1037972 1579817439.70 151.3871 60.0008 32.0000 1.9929 1.9939 418.3917 418.6331 0.0362 -1.0000 -1.0000 1038050 1579817439.80 151.3871 60.0008 32.0000 1.9926 1.9936 418.3815 418.6229 0.0363 -1.0000 -1.0000 1038113 1579817439.90 151.3871 60.0008 32.0000 1.9919 1.9928 418.6493 418.8913 0.0362 -1.0000 -1.0000 1038175 1579817440.00 151.3871 60.0008 32.0000 1.9925 1.9935 418.5190 418.7602 0.0362 -1.0000 -1.0000 1038253 1579817440.10 151.3871 60.0008 32.0000 1.9935 1.9944 418.3537 418.5951 0.0362 -1.0000 -1.0000 1038722 1579817440.20 151.3871 60.0008 32.0000 1.9931 1.9940 418.3197 418.5611 0.0362 -1.0000 -1.0000 1038785 1579817440.30 151.3871 60.0008 32.0000 1.9927 1.9936 418.5299 418.7714 0.0362 -1.0000 -1.0000 1038863 1579817440.40 151.3871 60.0008 32.0000 1.9928 1.9938 418.5243 418.7654 0.0362 -1.0000 -1.0000 1038925 1579817440.50 151.3871 60.0008 32.0000 1.9936 1.9945 418.2830 418.5233 0.0359 -1.0000 -1.0000 1038988 1579817440.60 151.3871 60.0008 32.0000 1.9929 1.9938 418.2939 418.5355 0.0363 -1.0000 -1.0000 1039050 1579817440.70 151.3871 60.0008 32.0000 1.9929 1.9939 418.5517 418.7945 0.0364 -1.0000 -1.0000 1039113 1579817440.80 151.3871 60.0008 32.0000 1.9928 1.9938 418.4642 418.7061 0.0363 -1.0000 -1.0000 1039175 1579817440.90 151.5760 60.0008 32.0000 1.9934 1.9943 418.4291 418.6704 0.0362 -1.0000 -1.0000 1039253 1579817441.00 151.5760 60.0008 32.0000 1.9928 1.9938 418.2827 418.5246 0.0363 -1.0000 -1.0000 1039316 1579817441.10 151.5760 60.0008 32.0000 1.9930 1.9940 418.3650 418.6066 0.0362 -1.0000 -1.0000 1039488 1579817441.20 151.5760 60.0008 32.0000 1.9930 1.9939 418.6465 418.8868 0.0360 -1.0000 -1.0000 1039566 1579817441.30 151.5258 60.0008 32.0000 1.9925 1.9935 418.5029 418.7440 0.0362 -1.0000 -1.0000 1039629 1579817441.40 151.5217 60.0008 32.0000 1.9927 1.9937 418.5121 418.7534 0.0362 -1.0000 -1.0000 1039706 1579817441.50 151.4818 60.0008 32.0000 1.9928 1.9937 418.4838 418.7240 0.0361 -1.0000 -1.0000 1039769 1579817441.60 151.4818 60.0008 32.0000 1.9925 1.9935 418.5441 418.7859 0.0363 -1.0000 -1.0000 1040003 1579817441.70 151.4818 60.0008 32.0000 1.9925 1.9934 418.6096 418.8506 0.0361 -1.0000 -1.0000 1040066 1579817441.80 151.4818 60.0008 32.0000 1.9933 1.9943 418.6078 418.8504 0.0363 -1.0000 -1.0000 1040144 1579817441.90 151.4818 60.0008 32.0000 1.9938 1.9948 418.4604 418.7020 0.0363 -1.0000 -1.0000 1040206 1579817442.00 151.4772 60.0008 32.0000 1.9934 1.9943 418.4264 418.6675 0.0361 -1.0000 -1.0000 1040269 1579817442.10 151.4772 60.0008 32.0000 1.9935 1.9945 418.4284 418.6693 0.0361 -1.0000 -1.0000 1040503 1579817442.20 151.4772 60.0008 32.0000 1.9927 1.9936 418.5311 418.7725 0.0362 -1.0000 -1.0000 1040566 1579817442.30 151.4772 60.0008 32.0000 1.9931 1.9940 418.6480 418.8898 0.0362 -1.0000 -1.0000 1040644 1579817442.40 151.4772 60.0008 32.0000 1.9933 1.9942 418.3249 418.5663 0.0362 -1.0000 -1.0000 1040706 1579817442.50 151.4772 60.0008 32.0000 1.9928 1.9937 418.3774 418.6186 0.0362 -1.0000 -1.0000 1040769 1579817442.60 151.5340 60.0008 32.0000 1.9934 1.9943 418.3026 418.5440 0.0362 -1.0000 -1.0000 1041003 1579817442.70 151.5340 60.0008 32.0000 1.9930 1.9940 418.4284 418.6698 0.0362 -1.0000 -1.0000 1041066 1579817442.80 151.5340 60.0008 32.0000 1.9940 1.9950 418.4490 418.6910 0.0363 -1.0000 -1.0000 1041128 1579817442.90 151.5340 60.0008 32.0000 1.9929 1.9939 418.3920 418.6332 0.0362 -1.0000 -1.0000 1041206 1579817443.00 151.5340 60.0008 32.0000 1.9932 1.9941 418.3138 418.5546 0.0361 -1.0000 -1.0000 1041269 1579817443.10 151.5675 60.0008 32.0000 1.9935 1.9945 418.4305 418.6716 0.0362 -1.0000 -1.0000 1041753 1579817443.20 151.5675 60.0008 32.0000 1.9924 1.9933 418.5835 418.8260 0.0364 -1.0000 -1.0000 1041832 1579817443.30 151.5675 60.0008 32.0000 1.9921 1.9931 418.5518 418.7937 0.0363 -1.0000 -1.0000 1041894 1579817443.40 151.5675 60.0008 32.0000 1.9927 1.9937 418.5165 418.7586 0.0363 -1.0000 -1.0000 1041956 1579817443.50 151.5675 60.0008 32.0000 1.9939 1.9949 418.3375 418.5783 0.0361 -1.0000 -1.0000 1042019 1579817443.60 151.5675 60.0008 32.0000 1.9939 1.9949 418.3717 418.6127 0.0361 -1.0000 -1.0000 1042503 1579817443.70 151.5675 60.0008 32.0000 1.9931 1.9940 418.4832 418.7245 0.0363 -1.0000 -1.0000 1042581 1579817443.80 151.5675 60.0008 32.0000 1.9929 1.9938 418.6080 418.8493 0.0361 -1.0000 -1.0000 1042644 1579817443.90 151.5675 60.0008 32.0000 1.9931 1.9941 418.4350 418.6755 0.0361 -1.0000 -1.0000 1042706 1579817444.00 151.5675 60.0008 32.0000 1.9932 1.9941 418.3747 418.6160 0.0362 -1.0000 -1.0000 1042769 1579817444.10 151.5675 60.0008 32.0000 1.9937 1.9947 418.4502 418.6925 0.0364 -1.0000 -1.0000 1042831 1579817444.20 151.5222 60.0008 32.0000 1.9933 1.9942 418.5946 418.8360 0.0362 -1.0000 -1.0000 1042894 1579817444.30 151.5222 60.0008 32.0000 1.9926 1.9935 418.6498 418.8910 0.0362 -1.0000 -1.0000 1042988 1579817444.40 151.5222 60.0008 32.0000 1.9933 1.9942 418.5718 418.8134 0.0362 -1.0000 -1.0000 1043050 1579817444.50 151.5222 60.0008 32.0000 1.9938 1.9948 418.5125 418.7544 0.0363 -1.0000 -1.0000 1043113 1579817444.60 151.5222 60.0008 32.0000 1.9939 1.9948 418.4256 418.6669 0.0361 -1.0000 -1.0000 1043175 1579817444.70 151.5809 60.0008 32.0000 1.9933 1.9942 418.5434 418.7851 0.0363 -1.0000 -1.0000 1043253 1579817444.80 151.5225 60.0011 32.0000 1.9923 1.9932 418.6277 418.8692 0.0361 -1.0000 -1.0000 1043316 1579817444.90 151.5154 60.0012 32.0000 1.9930 1.9939 418.5256 418.7670 0.0363 -1.0000 -1.0000 1043394 1579817445.00 151.5154 60.0012 32.0000 1.9939 1.9949 418.4045 418.6464 0.0363 -1.0000 -1.0000 1043441 1579817445.10 151.5154 60.0012 32.0000 1.9937 1.9946 418.3466 418.5875 0.0362 -1.0000 -1.0000 1043503 1579817445.20 151.5154 60.0012 32.0000 1.9928 1.9937 418.5049 418.7464 0.0362 -1.0000 -1.0000 1043753 1579817445.30 151.5586 60.0012 32.0000 1.9928 1.9937 418.6107 418.8524 0.0362 -1.0000 -1.0000 1043816 1579817445.40 151.5586 60.0012 32.0000 1.9932 1.9942 418.6193 418.8602 0.0362 -1.0000 -1.0000 1043894 1579817445.50 151.5586 60.0012 32.0000 1.9935 1.9944 418.4650 418.7067 0.0362 -1.0000 -1.0000 1043956 1579817445.60 151.5586 60.0012 32.0000 1.9939 1.9948 418.3485 418.5886 0.0360 -1.0000 -1.0000 1044019 1579817445.70 151.5586 60.0012 32.0000 1.9927 1.9937 418.3265 418.5676 0.0362 -1.0000 -1.0000 1044253 1579817445.80 151.5586 60.0012 32.0000 1.9924 1.9933 418.5816 418.8229 0.0362 -1.0000 -1.0000 1044316 1579817445.90 151.5586 60.0012 32.0000 1.9917 1.9927 418.4571 418.6980 0.0361 -1.0000 -1.0000 1044378 1579817446.00 151.5678 60.0012 32.0000 1.9931 1.9941 418.4377 418.6785 0.0361 -1.0000 -1.0000 1044456 1579817446.10 151.5678 60.0012 32.0000 1.9933 1.9943 418.4461 418.6870 0.0362 -1.0000 -1.0000 1044503 1579817446.20 151.5678 60.0012 32.0000 1.9927 1.9937 418.4835 418.7249 0.0362 -1.0000 -1.0000 1044738 1579817446.30 151.5678 60.0012 32.0000 1.9924 1.9934 418.5436 418.7852 0.0361 -1.0000 -1.0000 1044800 1579817446.40 151.5678 60.0012 32.0000 1.9930 1.9940 418.5194 418.7594 0.0360 -1.0000 -1.0000 1044863 1579817446.50 151.5678 60.0012 32.0000 1.9938 1.9947 418.3646 418.6058 0.0362 -1.0000 -1.0000 1044941 1579817446.60 151.5045 60.0012 32.0000 1.9933 1.9943 418.3340 418.5755 0.0362 -1.0000 -1.0000 1045019 1579817446.70 151.5036 60.0012 32.0000 1.9929 1.9938 418.4090 418.6500 0.0362 -1.0000 -1.0000 1045206 1579817446.80 151.5036 60.0012 32.0000 1.9926 1.9935 418.6058 418.8472 0.0362 -1.0000 -1.0000 1045269 1579817446.90 151.5036 60.0012 32.0000 1.9931 1.9940 418.6393 418.8811 0.0363 -1.0000 -1.0000 1045331 1579817447.00 151.5036 60.0012 32.0000 1.9934 1.9943 418.5072 418.7485 0.0362 -1.0000 -1.0000 1045394 1579817447.10 151.5012 60.0012 32.0000 1.9941 1.9950 418.5430 418.7861 0.0363 -1.0000 -1.0000 1045456 1579817447.20 151.4996 60.0012 32.0000 1.9929 1.9938 418.4615 418.7028 0.0362 -1.0000 -1.0000 1046253 1579817447.30 151.4996 60.0012 32.0000 1.9926 1.9935 418.4234 418.6653 0.0363 -1.0000 -1.0000 1046316 1579817447.40 151.4996 60.0012 32.0000 1.9934 1.9943 418.5809 418.8233 0.0364 -1.0000 -1.0000 1046394 1579817447.50 151.4996 60.0012 32.0000 1.9935 1.9944 418.5373 418.7796 0.0363 -1.0000 -1.0000 1046456 1579817447.60 151.4996 60.0012 32.0000 1.9944 1.9953 418.5178 418.7592 0.0362 -1.0000 -1.0000 1046519 1579817447.70 151.4996 60.0012 32.0000 1.9945 1.9954 418.3633 418.6054 0.0363 -1.0000 -1.0000 1046597 1579817447.80 151.4996 60.0012 32.0000 1.9937 1.9946 418.3678 418.6096 0.0363 -1.0000 -1.0000 1046660 1579817447.90 151.4996 60.0012 32.0000 1.9932 1.9941 418.4961 418.7370 0.0361 -1.0000 -1.0000 1046722 1579817448.00 151.4996 60.0012 32.0000 1.9930 1.9940 418.6187 418.8597 0.0361 -1.0000 -1.0000 1046785 1579817448.10 151.4996 60.0012 32.0000 1.9940 1.9949 418.5440 418.7854 0.0362 -1.0000 -1.0000 1046863 1579817448.20 151.5087 60.0012 32.0000 1.9935 1.9945 418.3062 418.5482 0.0362 -1.0000 -1.0000 1046925 1579817448.30 151.5265 60.0012 32.0000 1.9925 1.9935 418.4434 418.6837 0.0361 -1.0000 -1.0000 1047472 1579817448.40 151.5265 60.0012 32.0000 1.9921 1.9931 418.5627 418.8044 0.0363 -1.0000 -1.0000 1047535 1579817448.50 151.5265 60.0012 32.0000 1.9923 1.9932 418.5386 418.7796 0.0362 -1.0000 -1.0000 1047597 1579817448.60 151.5265 60.0012 32.0000 1.9930 1.9939 418.3601 418.6017 0.0362 -1.0000 -1.0000 1047660 1579817448.70 151.5175 60.0012 32.0000 1.9934 1.9943 418.3813 418.6230 0.0363 -1.0000 -1.0000 1047738 1579817448.80 151.4905 60.0012 32.0000 1.9930 1.9940 418.4941 418.7358 0.0363 -1.0000 -1.0000 1047785 1579817448.90 151.4905 60.0012 32.0000 1.9926 1.9935 418.5508 418.7934 0.0363 -1.0000 -1.0000 1047863 1579817449.00 151.4905 60.0012 32.0000 1.9928 1.9937 418.6486 418.8901 0.0362 -1.0000 -1.0000 1047925 1579817449.10 151.4905 60.0012 32.0000 1.9930 1.9939 418.5840 418.8269 0.0364 -1.0000 -1.0000 1047988 1579817449.20 151.4905 60.0012 32.0000 1.9927 1.9936 418.5448 418.7863 0.0362 -1.0000 -1.0000 1048066 1579817449.30 151.4905 60.0012 32.0000 1.9938 1.9947 418.4788 418.7189 0.0360 -1.0000 -1.0000 1048129 1579817449.40 151.4905 60.0012 32.0000 1.9930 1.9940 418.7029 418.9446 0.0363 -1.0000 -1.0000 1048191 1579817449.50 151.4905 60.0012 32.0000 1.9920 1.9930 418.5981 418.8402 0.0363 -1.0000 -1.0000 1048253 1579817449.60 151.4905 60.0012 32.0000 1.9928 1.9938 418.5547 418.7962 0.0362 -1.0000 -1.0000 1048316 1579817449.70 151.4905 60.0012 32.0000 1.9930 1.9939 418.4087 418.6499 0.0362 -1.0000 -1.0000 1048394 1579817449.80 151.4905 60.0012 32.0000 1.9930 1.9940 418.3676 418.6093 0.0363 -1.0000 -1.0000 1048472 1579817449.90 151.4537 60.0007 32.0000 1.9924 1.9933 418.6138 418.8552 0.0361 -1.0000 -1.0000 1048535 1579817450.00 151.4537 60.0007 32.0000 1.9929 1.9939 418.6199 418.8620 0.0363 -1.0000 -1.0000 1048597 1579817450.10 151.4537 60.0007 32.0000 1.9922 1.9932 418.6343 418.8755 0.0361 -1.0000 -1.0000 1048660 1579817450.20 151.4537 60.0007 32.0000 1.9928 1.9937 418.4401 418.6817 0.0363 -1.0000 -1.0000 1048722 1579817450.30 151.4537 60.0007 32.0000 1.9929 1.9939 418.5680 418.8099 0.0363 -1.0000 -1.0000 1048800 1579817450.40 151.4537 60.0007 32.0000 1.9924 1.9933 418.6289 418.8711 0.0363 -1.0000 -1.0000 1048863 1579817450.50 151.4537 60.0007 32.0000 1.9932 1.9942 418.5509 418.7924 0.0362 -1.0000 -1.0000 1048925 1579817450.60 151.4967 60.0007 32.0000 1.9938 1.9948 418.6186 418.8598 0.0362 -1.0000 -1.0000 1049003 1579817450.70 151.5541 60.0007 32.0000 1.9929 1.9939 418.5639 418.8057 0.0362 -1.0000 -1.0000 1049050 1579817450.80 151.5541 60.0007 32.0000 1.9925 1.9935 418.6508 418.8927 0.0363 -1.0000 -1.0000 1049785 1579817450.90 151.5541 60.0007 32.0000 1.9924 1.9933 418.7249 418.9669 0.0362 -1.0000 -1.0000 1049863 1579817451.00 151.5541 60.0007 32.0000 1.9922 1.9932 418.7280 418.9696 0.0362 -1.0000 -1.0000 1049925 1579817451.10 151.5541 60.0007 32.0000 1.9930 1.9939 418.6503 418.8922 0.0363 -1.0000 -1.0000 1049988 1579817451.20 151.5541 60.0007 32.0000 1.9924 1.9933 418.5121 418.7539 0.0362 -1.0000 -1.0000 1050050 1579817451.30 151.5541 60.0007 32.0000 1.9919 1.9929 418.7024 418.9438 0.0362 -1.0000 -1.0000 1050129 1579817451.40 151.5541 60.0007 32.0000 1.9922 1.9931 418.7415 418.9832 0.0362 -1.0000 -1.0000 1050191 1579817451.50 151.5541 60.0007 32.0000 1.9928 1.9937 418.6559 418.8978 0.0363 -1.0000 -1.0000 1050253 1579817451.60 151.5541 60.0007 32.0000 1.9929 1.9939 418.5266 418.7687 0.0363 -1.0000 -1.0000 1050316 1579817451.70 151.5541 60.0007 32.0000 1.9917 1.9927 418.6508 418.8929 0.0363 -1.0000 -1.0000 1050394 1579817451.80 151.5489 60.0007 32.0000 1.9923 1.9932 418.7231 418.9645 0.0362 -1.0000 -1.0000 1050456 1579817451.90 151.5489 60.0007 32.0000 1.9922 1.9932 418.6392 418.8812 0.0363 -1.0000 -1.0000 1050519 1579817452.00 151.5489 60.0007 32.0000 1.9928 1.9937 418.4933 418.7356 0.0363 -1.0000 -1.0000 1050597 1579817452.10 151.5489 60.0007 32.0000 1.9934 1.9943 418.3701 418.6122 0.0363 -1.0000 -1.0000 1050660 1579817452.20 151.5489 60.0007 32.0000 1.9939 1.9949 418.4774 418.7189 0.0362 -1.0000 -1.0000 1050722 1579817452.30 151.4589 60.0007 32.0000 1.9928 1.9937 418.4811 418.7219 0.0361 -1.0000 -1.0000 1050785 1579817452.40 151.4589 60.0007 32.0000 1.9934 1.9943 418.5376 418.7793 0.0363 -1.0000 -1.0000 1051019 1579817452.50 151.4589 60.0007 32.0000 1.9928 1.9937 418.6015 418.8433 0.0362 -1.0000 -1.0000 1051081 1579817452.60 151.4589 60.0007 32.0000 1.9935 1.9945 418.6008 418.8435 0.0364 -1.0000 -1.0000 1051160 1579817452.70 151.4589 60.0007 32.0000 1.9941 1.9950 418.5207 418.7630 0.0363 -1.0000 -1.0000 1051222 1579817452.80 151.4895 60.0007 32.0000 1.9929 1.9939 418.6102 418.8523 0.0363 -1.0000 -1.0000 1051285 1579817452.90 151.5937 60.0007 32.0000 1.9931 1.9940 418.6124 418.8538 0.0362 -1.0000 -1.0000 1051535 1579817453.00 151.5937 60.0007 32.0000 1.9935 1.9944 418.4466 418.6890 0.0362 -1.0000 -1.0000 1051597 1579817453.10 151.5937 60.0007 32.0000 1.9935 1.9944 418.3665 418.6075 0.0362 -1.0000 -1.0000 1051644 1579817453.20 151.5937 60.0007 32.0000 1.9934 1.9943 418.4763 418.7177 0.0362 -1.0000 -1.0000 1051722 1579817453.30 151.5937 60.0007 32.0000 1.9929 1.9939 418.5302 418.7715 0.0362 -1.0000 -1.0000 1051785 1579817453.40 151.5316 60.0007 32.0000 1.9923 1.9932 418.5605 418.8025 0.0363 -1.0000 -1.0000 1052019 1579817453.50 151.5316 60.0007 32.0000 1.9931 1.9940 418.4029 418.6452 0.0363 -1.0000 -1.0000 1052082 1579817453.60 151.5316 60.0007 32.0000 1.9930 1.9940 418.4024 418.6445 0.0364 -1.0000 -1.0000 1052144 1579817453.70 151.5316 60.0007 32.0000 1.9936 1.9946 418.3160 418.5589 0.0364 -1.0000 -1.0000 1052222 1579817453.80 151.5316 60.0007 32.0000 1.9931 1.9941 418.3584 418.5997 0.0362 -1.0000 -1.0000 1052285 1579817453.90 151.5182 60.0007 32.0000 1.9936 1.9946 418.6083 418.8505 0.0363 -1.0000 -1.0000 1052347 1579817454.00 151.5116 60.0007 32.0000 1.9931 1.9940 418.3645 418.6058 0.0361 -1.0000 -1.0000 1053253 1579817454.10 151.5116 60.0007 32.0000 1.9929 1.9939 418.2682 418.5096 0.0362 -1.0000 -1.0000 1053316 1579817454.20 151.5116 60.0007 32.0000 1.9928 1.9937 418.2577 418.4994 0.0363 -1.0000 -1.0000 1053378 1579817454.30 151.5116 60.0007 32.0000 1.9930 1.9939 418.4486 418.6903 0.0362 -1.0000 -1.0000 1053441 1579817454.40 151.5116 60.0007 32.0000 1.9925 1.9935 418.5833 418.8258 0.0363 -1.0000 -1.0000 1053503 1579817454.50 151.5116 60.0007 32.0000 1.9929 1.9939 418.4612 418.7033 0.0363 -1.0000 -1.0000 1053566 1579817454.60 151.5116 60.0007 32.0000 1.9940 1.9949 418.3044 418.5466 0.0364 -1.0000 -1.0000 1053644 1579817454.70 151.5116 60.0007 32.0000 1.9936 1.9946 418.4848 418.7264 0.0362 -1.0000 -1.0000 1053706 1579817454.80 151.5116 60.0007 32.0000 1.9930 1.9940 418.4748 418.7166 0.0362 -1.0000 -1.0000 1053769 1579817454.90 151.5116 60.0007 32.0000 1.9928 1.9938 418.5999 418.8416 0.0363 -1.0000 -1.0000 1053847 1579817455.00 151.4459 60.0007 32.0000 1.9931 1.9940 418.4551 418.6974 0.0363 -1.0000 -1.0000 1053910 1579817455.10 151.4328 60.0007 32.0000 1.9931 1.9940 418.3384 418.5804 0.0363 -1.0000 -1.0000 1053972 1579817455.20 151.4328 60.0007 32.0000 1.9932 1.9942 418.3666 418.6085 0.0363 -1.0000 -1.0000 1054035 1579817455.30 151.4328 60.0007 32.0000 1.9925 1.9934 418.4985 418.7399 0.0362 -1.0000 -1.0000 1054097 1579817455.40 151.4328 60.0007 32.0000 1.9933 1.9942 418.5678 418.8094 0.0362 -1.0000 -1.0000 1054175 1579817455.50 151.4328 60.0007 32.0000 1.9933 1.9942 418.4991 418.7409 0.0363 -1.0000 -1.0000 1054238 1579817455.60 151.5135 59.9999 32.0000 1.9932 1.9941 418.3355 418.5768 0.0362 -1.0000 -1.0000 1054300 1579817455.70 151.5135 59.9999 32.0000 1.9943 1.9953 418.2731 418.5150 0.0363 -1.0000 -1.0000 1054378 1579817455.80 151.5135 59.9999 32.0000 1.9933 1.9942 418.4405 418.6825 0.0363 -1.0000 -1.0000 1054441 1579817455.90 151.5135 59.9999 32.0000 1.9918 1.9927 418.5748 418.8162 0.0362 -1.0000 -1.0000 1054503 1579817456.00 151.5135 59.9999 32.0000 1.9927 1.9936 418.5366 418.7793 0.0365 -1.0000 -1.0000 1054566 1579817456.10 151.5135 59.9999 32.0000 1.9927 1.9937 418.3133 418.5552 0.0362 -1.0000 -1.0000 1054628 1579817456.20 151.5135 59.9999 32.0000 1.9933 1.9942 418.2585 418.5000 0.0363 -1.0000 -1.0000 1054691 1579817456.30 151.5135 59.9999 32.0000 1.9923 1.9932 418.4107 418.6524 0.0362 -1.0000 -1.0000 1054769 1579817456.40 151.5135 59.9999 32.0000 1.9927 1.9937 418.6119 418.8541 0.0363 -1.0000 -1.0000 1054831 1579817456.50 151.5135 59.9999 32.0000 1.9921 1.9931 418.5565 418.7980 0.0362 -1.0000 -1.0000 1055050 1579817456.60 151.5135 59.9999 32.0000 1.9933 1.9942 418.4771 418.7186 0.0362 -1.0000 -1.0000 1055128 1579817456.70 151.4527 59.9999 32.0000 1.9935 1.9945 418.3358 418.5774 0.0362 -1.0000 -1.0000 1055191 1579817456.80 151.4527 59.9999 32.0000 1.9941 1.9950 418.3878 418.6291 0.0362 -1.0000 -1.0000 1055253 1579817456.90 151.4527 59.9999 32.0000 1.9925 1.9935 418.5014 418.7426 0.0361 -1.0000 -1.0000 1055331 1579817457.00 151.4527 59.9999 32.0000 1.9917 1.9927 418.6234 418.8658 0.0363 -1.0000 -1.0000 1055785 1579817457.10 151.4527 59.9999 32.0000 1.9916 1.9926 418.5391 418.7810 0.0363 -1.0000 -1.0000 1055847 1579817457.20 151.4527 59.9999 32.0000 1.9938 1.9948 418.3737 418.6151 0.0361 -1.0000 -1.0000 1055910 1579817457.30 151.4527 59.9999 32.0000 1.9941 1.9950 418.4121 418.6547 0.0364 -1.0000 -1.0000 1055972 1579817457.40 151.4527 59.9999 32.0000 1.9926 1.9936 418.4412 418.6836 0.0363 -1.0000 -1.0000 1056050 1579817457.50 151.4527 59.9999 32.0000 1.9923 1.9933 418.5368 418.7791 0.0364 -1.0000 -1.0000 1056222 1579817457.60 151.4527 59.9999 32.0000 1.9930 1.9940 418.4831 418.7255 0.0363 -1.0000 -1.0000 1056285 1579817457.70 151.4527 59.9999 32.0000 1.9936 1.9946 418.4270 418.6685 0.0363 -1.0000 -1.0000 1056363 1579817457.80 151.4385 59.9999 32.0000 1.9935 1.9944 418.3987 418.6403 0.0362 -1.0000 -1.0000 1056425 1579817457.90 151.4370 59.9999 32.0000 1.9939 1.9948 418.5802 418.8226 0.0363 -1.0000 -1.0000 1056488 1579817458.00 151.4370 59.9999 32.0000 1.9936 1.9945 418.5177 418.7599 0.0363 -1.0000 -1.0000 1056550 1579817458.10 151.4370 59.9999 32.0000 1.9935 1.9945 418.3242 418.5659 0.0362 -1.0000 -1.0000 1056831 1579817458.20 151.4370 59.9999 32.0000 1.9937 1.9946 418.3517 418.5934 0.0363 -1.0000 -1.0000 1056894 1579817458.30 151.5358 59.9999 32.0000 1.9935 1.9944 418.4299 418.6725 0.0364 -1.0000 -1.0000 1056972 1579817458.40 151.5358 59.9999 32.0000 1.9933 1.9943 418.5343 418.7764 0.0362 -1.0000 -1.0000 1057035 1579817458.50 151.5358 59.9999 32.0000 1.9937 1.9947 418.3399 418.5817 0.0362 -1.0000 -1.0000 1057097 1579817458.60 151.5692 59.9999 32.0000 1.9929 1.9938 418.3537 418.5938 0.0359 -1.0000 -1.0000 1057238 1579817458.70 151.5692 59.9999 32.0000 1.9928 1.9937 418.5396 418.7801 0.0362 -1.0000 -1.0000 1057300 1579817458.80 151.5692 59.9999 32.0000 1.9917 1.9926 418.5411 418.7822 0.0362 -1.0000 -1.0000 1057363 1579817458.90 151.5169 59.9999 32.0000 1.9926 1.9935 418.6568 418.8994 0.0363 -1.0000 -1.0000 1057425 1579817459.00 151.5169 59.9999 32.0000 1.9929 1.9939 418.6003 418.8424 0.0363 -1.0000 -1.0000 1057488 1579817459.10 151.5169 59.9999 32.0000 1.9937 1.9947 418.3752 418.6178 0.0363 -1.0000 -1.0000 1057785 1579817459.20 151.5169 59.9999 32.0000 1.9928 1.9937 418.4145 418.6563 0.0363 -1.0000 -1.0000 1057863 1579817459.30 151.5169 59.9999 32.0000 1.9926 1.9936 418.5652 418.8076 0.0363 -1.0000 -1.0000 1057925 1579817459.40 151.5169 59.9999 32.0000 1.9920 1.9930 418.5049 418.7475 0.0364 -1.0000 -1.0000 1057988 1579817459.50 151.5169 59.9999 32.0000 1.9932 1.9942 418.3557 418.5981 0.0363 -1.0000 -1.0000 1058050 1579817459.60 151.5088 60.0001 32.0000 1.9932 1.9942 418.5099 418.7514 0.0362 -1.0000 -1.0000 1058222 1579817459.70 151.4851 60.0006 32.0000 1.9929 1.9939 418.5792 418.8213 0.0363 -1.0000 -1.0000 1058300 1579817459.80 151.4851 60.0006 32.0000 1.9926 1.9936 418.5093 418.7511 0.0363 -1.0000 -1.0000 1058363 1579817459.90 151.4851 60.0006 32.0000 1.9932 1.9941 418.3890 418.6309 0.0363 -1.0000 -1.0000 1058425 1579817460.00 151.4851 60.0006 32.0000 1.9931 1.9940 418.3775 418.6201 0.0363 -1.0000 -1.0000 1058503 1579817460.10 151.4851 60.0006 32.0000 1.9925 1.9934 418.3883 418.6295 0.0362 -1.0000 -1.0000 1058722 1579817460.20 151.5045 60.0006 32.0000 1.9925 1.9934 418.6032 418.8444 0.0361 -1.0000 -1.0000 1058785 1579817460.30 151.5045 60.0006 32.0000 1.9925 1.9935 418.5816 418.8229 0.0362 -1.0000 -1.0000 1058863 1579817460.40 151.5045 60.0006 32.0000 1.9931 1.9941 418.3938 418.6361 0.0363 -1.0000 -1.0000 1058925 1579817460.50 151.5045 60.0006 32.0000 1.9930 1.9939 418.3296 418.5705 0.0361 -1.0000 -1.0000 1058988 1579817460.60 151.5045 60.0006 32.0000 1.9928 1.9938 418.5419 418.7836 0.0363 -1.0000 -1.0000 1059285 1579817460.70 151.4850 60.0006 32.0000 1.9924 1.9934 418.5029 418.7444 0.0362 -1.0000 -1.0000 1059347 1579817460.80 151.4850 60.0006 32.0000 1.9932 1.9941 418.4719 418.7133 0.0362 -1.0000 -1.0000 1059410 1579817460.90 151.4850 60.0006 32.0000 1.9928 1.9938 418.4286 418.6709 0.0364 -1.0000 -1.0000 1059488 1579817461.00 151.4850 60.0006 32.0000 1.9922 1.9931 418.4741 418.7162 0.0363 -1.0000 -1.0000 1059550 1579817461.10 151.4850 60.0006 32.0000 1.9914 1.9923 418.5755 418.8168 0.0362 -1.0000 -1.0000 1059613 1579817461.20 151.4869 60.0006 32.0000 1.9926 1.9936 418.6554 418.8971 0.0362 -1.0000 -1.0000 1059816 1579817461.30 151.4921 60.0006 32.0000 1.9938 1.9947 418.6202 418.8629 0.0363 -1.0000 -1.0000 1059878 1579817461.40 151.4921 60.0006 32.0000 1.9933 1.9942 418.2587 418.5010 0.0364 -1.0000 -1.0000 1059941 1579817461.50 151.4921 60.0006 32.0000 1.9932 1.9941 418.3305 418.5726 0.0363 -1.0000 -1.0000 1100003 1579817461.60 151.4921 60.0006 32.0000 1.9942 1.9951 418.3586 418.5997 0.0362 -1.0000 -1.0000 1100066 1579817461.70 151.4921 60.0006 32.0000 1.9928 1.9937 418.4951 418.7368 0.0363 -1.0000 -1.0000 1100316 1579817461.80 151.4921 60.0006 32.0000 1.9926 1.9936 418.6015 418.8438 0.0363 -1.0000 -1.0000 1100378 1579817461.90 151.4921 60.0006 32.0000 1.9935 1.9945 418.4773 418.7199 0.0363 -1.0000 -1.0000 1100441 1579817462.00 151.4691 60.0006 32.0000 1.9933 1.9942 418.3877 418.6302 0.0364 -1.0000 -1.0000 1100503 1579817462.10 151.4691 60.0006 32.0000 1.9932 1.9941 418.3914 418.6339 0.0363 -1.0000 -1.0000 1100581 1579817462.20 151.4691 60.0006 32.0000 1.9929 1.9939 418.6278 418.8699 0.0363 -1.0000 -1.0000 1100972 1579817462.30 151.4691 60.0006 32.0000 1.9928 1.9937 418.6533 418.8952 0.0363 -1.0000 -1.0000 1101035 1579817462.40 151.4691 60.0006 32.0000 1.9928 1.9937 418.5908 418.8333 0.0363 -1.0000 -1.0000 1101097 1579817462.50 151.4691 60.0006 32.0000 1.9933 1.9943 418.4627 418.7047 0.0363 -1.0000 -1.0000 1101160 1579817462.60 151.4691 60.0006 32.0000 1.9928 1.9937 418.4425 418.6855 0.0365 -1.0000 -1.0000 1101238 1579817462.70 151.4691 60.0006 32.0000 1.9923 1.9932 418.5809 418.8241 0.0365 -1.0000 -1.0000 1101472 1579817462.80 151.4761 60.0006 32.0000 1.9925 1.9935 418.5580 418.8005 0.0363 -1.0000 -1.0000 1101535 1579817462.90 151.5213 60.0006 32.0000 1.9938 1.9948 418.3856 418.6276 0.0364 -1.0000 -1.0000 1101613 1579817463.00 151.5213 60.0006 32.0000 1.9928 1.9938 418.4205 418.6626 0.0363 -1.0000 -1.0000 1101675 1579817463.10 151.5213 60.0006 32.0000 1.9924 1.9933 418.4490 418.6915 0.0363 -1.0000 -1.0000 1101738 1579817463.20 151.5213 60.0006 32.0000 1.9924 1.9933 418.5880 418.8303 0.0363 -1.0000 -1.0000 1101816 1579817463.30 151.5213 60.0006 32.0000 1.9924 1.9934 418.5620 418.8029 0.0362 -1.0000 -1.0000 1101878 1579817463.40 151.5619 60.0006 32.0000 1.9923 1.9933 418.4784 418.7222 0.0366 -1.0000 -1.0000 1101941 1579817463.50 151.4503 60.0006 32.0000 1.9924 1.9933 418.3645 418.6076 0.0364 -1.0000 -1.0000 1102003 1579817463.60 151.4503 60.0006 32.0000 1.9925 1.9935 418.4034 418.6461 0.0365 -1.0000 -1.0000 1102082 1579817463.70 151.4503 60.0006 32.0000 1.9920 1.9929 418.5497 418.7930 0.0364 -1.0000 -1.0000 1102316 1579817463.80 151.4503 60.0006 32.0000 1.9921 1.9931 418.5922 418.8347 0.0364 -1.0000 -1.0000 1102378 1579817463.90 151.4545 60.0006 32.0000 1.9922 1.9932 418.5200 418.7624 0.0363 -1.0000 -1.0000 1102441 1579817464.00 151.4556 60.0006 32.0000 1.9932 1.9941 418.3537 418.5956 0.0363 -1.0000 -1.0000 1102519 1579817464.10 151.4556 60.0006 32.0000 1.9929 1.9938 418.4698 418.7125 0.0364 -1.0000 -1.0000 1102581 1579817464.20 151.4556 60.0006 32.0000 1.9925 1.9934 418.6366 418.8789 0.0364 -1.0000 -1.0000 1102706 1579817464.30 151.4556 60.0006 32.0000 1.9934 1.9943 418.5651 418.8079 0.0364 -1.0000 -1.0000 1102785 1579817464.40 151.4556 60.0006 32.0000 1.9935 1.9944 418.4515 418.6937 0.0363 -1.0000 -1.0000 1102847 1579817464.50 151.4949 60.0006 32.0000 1.9936 1.9946 418.4154 418.6576 0.0363 -1.0000 -1.0000 1102910 1579817464.60 151.4949 60.0006 32.0000 1.9938 1.9948 418.4712 418.7127 0.0362 -1.0000 -1.0000 1102988 1579817464.70 151.4949 60.0006 32.0000 1.9937 1.9946 418.6098 418.8533 0.0366 -1.0000 -1.0000 1103050 1579817464.80 151.4949 60.0006 32.0000 1.9929 1.9939 418.6620 418.9051 0.0365 -1.0000 -1.0000 1103472 1579817464.90 151.4949 60.0006 32.0000 1.9932 1.9942 418.5810 418.8236 0.0363 -1.0000 -1.0000 1103550 1579817465.00 151.4949 60.0006 32.0000 1.9937 1.9946 418.4735 418.7157 0.0363 -1.0000 -1.0000 1103613 1579817465.10 151.5503 59.9999 32.0000 1.9929 1.9939 418.7145 418.9571 0.0364 -1.0000 -1.0000 1103675 1579817465.20 151.5503 59.9999 32.0000 1.9927 1.9937 418.7918 419.0344 0.0363 -1.0000 -1.0000 1103753 1579817465.30 151.5503 59.9999 32.0000 1.9927 1.9936 418.9954 419.2381 0.0363 -1.0000 -1.0000 1103988 1579817465.40 151.5503 59.9999 32.0000 1.9930 1.9939 418.7913 419.0335 0.0364 -1.0000 -1.0000 1104066 1579817465.50 151.5503 59.9999 32.0000 1.9933 1.9943 418.5498 418.7926 0.0363 -1.0000 -1.0000 1104129 1579817465.60 151.5469 59.9999 32.0000 1.9933 1.9943 418.4936 418.7364 0.0364 -1.0000 -1.0000 1104191 1579817465.70 151.5468 59.9999 32.0000 1.9923 1.9932 418.5056 418.7471 0.0362 -1.0000 -1.0000 1104269 1579817465.80 151.5468 59.9999 32.0000 1.9921 1.9930 418.6103 418.8519 0.0362 -1.0000 -1.0000 1104331 1579817465.90 151.5468 59.9999 32.0000 1.9926 1.9936 418.5357 418.7774 0.0363 -1.0000 -1.0000 1104378 1579817466.00 151.5468 59.9999 32.0000 1.9929 1.9938 418.4415 418.6846 0.0364 -1.0000 -1.0000 1104456 1579817466.10 151.5468 59.9999 32.0000 1.9932 1.9941 418.4003 418.6431 0.0364 -1.0000 -1.0000 1104519 1579817466.20 151.5058 59.9999 32.0000 1.9926 1.9936 418.4355 418.6789 0.0365 -1.0000 -1.0000 1104581 1579817466.30 151.5058 59.9999 32.0000 1.9932 1.9942 418.6546 418.8976 0.0364 -1.0000 -1.0000 1105316 1579817466.40 151.5058 59.9999 32.0000 1.9930 1.9939 418.4317 418.6742 0.0364 -1.0000 -1.0000 1105378 1579817466.50 151.5058 59.9999 32.0000 1.9933 1.9943 418.2974 418.5410 0.0365 -1.0000 -1.0000 1105441 1579817466.60 151.5058 59.9999 32.0000 1.9927 1.9937 418.5960 418.8388 0.0363 -1.0000 -1.0000 1105597 1579817466.70 151.5065 59.9999 32.0000 1.9927 1.9936 418.6023 418.8445 0.0363 -1.0000 -1.0000 1105660 1579817466.80 151.5065 59.9999 32.0000 1.9924 1.9933 418.7016 418.9429 0.0362 -1.0000 -1.0000 1105722 1579817466.90 151.5065 59.9999 32.0000 1.9933 1.9942 418.6602 418.9037 0.0366 -1.0000 -1.0000 1105800 1579817467.00 151.5065 59.9999 32.0000 1.9934 1.9943 418.4666 418.7101 0.0365 -1.0000 -1.0000 1105863 1579817467.10 151.5065 59.9999 32.0000 1.9936 1.9946 418.5365 418.7791 0.0363 -1.0000 -1.0000 1105925 1579817467.20 151.5065 59.9999 32.0000 1.9929 1.9938 418.6127 418.8550 0.0364 -1.0000 -1.0000 1106003 1579817467.30 151.4957 59.9999 32.0000 1.9925 1.9935 418.6796 418.9231 0.0365 -1.0000 -1.0000 1106066 1579817467.40 151.4943 59.9999 32.0000 1.9937 1.9946 418.5546 418.7972 0.0363 -1.0000 -1.0000 1106129 1579817467.50 151.4943 59.9999 32.0000 1.9942 1.9951 418.4950 418.7378 0.0365 -1.0000 -1.0000 1106191 1579817467.60 151.4943 59.9999 32.0000 1.9926 1.9936 418.6331 418.8763 0.0364 -1.0000 -1.0000 1106253 1579817467.70 151.4943 59.9999 32.0000 1.9925 1.9935 418.7163 418.9595 0.0364 -1.0000 -1.0000 1106331 1579817467.80 151.4943 59.9999 32.0000 1.9925 1.9935 418.5040 418.7463 0.0364 -1.0000 -1.0000 1106394 1579817467.90 151.4913 59.9999 32.0000 1.9933 1.9943 418.4585 418.7009 0.0363 -1.0000 -1.0000 1106456 1579817468.00 151.4141 59.9999 32.0000 1.9934 1.9944 418.4643 418.7060 0.0363 -1.0000 -1.0000 1106535 1579817468.10 151.4141 59.9999 32.0000 1.9926 1.9935 418.6829 418.9252 0.0363 -1.0000 -1.0000 1106597 1579817468.20 151.4141 59.9999 32.0000 1.9925 1.9935 418.6913 418.9336 0.0364 -1.0000 -1.0000 1106660 1579817468.30 151.4141 59.9999 32.0000 1.9929 1.9938 418.5645 418.8073 0.0364 -1.0000 -1.0000 1106785 1579817468.40 151.4141 59.9999 32.0000 1.9927 1.9937 418.5710 418.8141 0.0365 -1.0000 -1.0000 1106847 1579817468.50 151.4141 59.9999 32.0000 1.9919 1.9928 418.6633 418.9062 0.0364 -1.0000 -1.0000 1106910 1579817468.60 151.4141 59.9999 32.0000 1.9923 1.9933 418.6370 418.8794 0.0363 -1.0000 -1.0000 1106988 1579817468.70 151.4141 59.9999 32.0000 1.9925 1.9935 418.5326 418.7752 0.0364 -1.0000 -1.0000 1107050 1579817468.80 151.4141 59.9999 32.0000 1.9924 1.9933 418.3648 418.6077 0.0364 -1.0000 -1.0000 1107738 1579817468.90 151.4141 59.9999 32.0000 1.9922 1.9932 418.4630 418.7060 0.0364 -1.0000 -1.0000 1107816 1579817469.00 151.4486 59.9999 32.0000 1.9911 1.9921 418.5649 418.8068 0.0363 -1.0000 -1.0000 1107879 1579817469.10 151.5035 59.9999 32.0000 1.9922 1.9931 418.5901 418.8325 0.0364 -1.0000 -1.0000 1107941 1579817469.20 151.5035 59.9999 32.0000 1.9929 1.9939 418.4121 418.6548 0.0364 -1.0000 -1.0000 1108003 1579817469.30 151.5035 59.9999 32.0000 1.9927 1.9936 418.3493 418.5915 0.0363 -1.0000 -1.0000 1108066 1579817469.40 151.5035 59.9999 32.0000 1.9928 1.9938 418.4866 418.7300 0.0365 -1.0000 -1.0000 1108144 1579817469.50 151.5035 59.9999 32.0000 1.9918 1.9927 418.5715 418.8136 0.0363 -1.0000 -1.0000 1108206 1579817469.60 151.5035 59.9999 32.0000 1.9932 1.9942 418.3560 418.5976 0.0362 -1.0000 -1.0000 1108269 1579817469.70 151.5017 60.0001 32.0000 1.9928 1.9937 418.3762 418.6179 0.0363 -1.0000 -1.0000 1108347 1579817469.80 151.5017 60.0001 32.0000 1.9919 1.9929 418.4747 418.7173 0.0364 -1.0000 -1.0000 1108410 1579817469.90 151.5017 60.0001 32.0000 1.9918 1.9927 418.6470 418.8900 0.0364 -1.0000 -1.0000 1108535 1579817470.00 151.5017 60.0001 32.0000 1.9918 1.9928 418.5734 418.8161 0.0363 -1.0000 -1.0000 1108613 1579817470.10 151.5017 60.0001 32.0000 1.9931 1.9941 418.5090 418.7515 0.0364 -1.0000 -1.0000 1108675 1579817470.20 151.4659 60.0001 32.0000 1.9927 1.9937 418.4331 418.6759 0.0364 -1.0000 -1.0000 1108738 1579817470.30 151.4612 60.0001 32.0000 1.9927 1.9937 418.3131 418.5560 0.0364 -1.0000 -1.0000 1108816 1579817470.40 151.4612 60.0001 32.0000 1.9929 1.9938 418.4801 418.7224 0.0363 -1.0000 -1.0000 1109050 1579817470.50 151.4612 60.0001 32.0000 1.9921 1.9930 418.5986 418.8413 0.0364 -1.0000 -1.0000 1109113 1579817470.60 151.4612 60.0001 32.0000 1.9925 1.9935 418.5564 418.7998 0.0364 -1.0000 -1.0000 1109175 1579817470.70 151.4612 60.0001 32.0000 1.9931 1.9940 418.3397 418.5812 0.0362 -1.0000 -1.0000 1109238 1579817470.80 151.4612 60.0001 32.0000 1.9929 1.9939 418.4609 418.7027 0.0363 -1.0000 -1.0000 1109300 1579817470.90 151.4612 60.0001 32.0000 1.9931 1.9941 418.4432 418.6862 0.0364 -1.0000 -1.0000 1109550 1579817471.00 151.4612 60.0001 32.0000 1.9918 1.9927 418.5881 418.8307 0.0363 -1.0000 -1.0000 1109597 1579817471.10 151.4612 60.0001 32.0000 1.9925 1.9935 418.4619 418.7037 0.0362 -1.0000 -1.0000 1109675 1579817471.20 151.4612 60.0001 32.0000 1.9930 1.9940 418.3128 418.5550 0.0363 -1.0000 -1.0000 1109738 1579817471.30 151.5576 60.0001 32.0000 1.9929 1.9938 418.3694 418.6116 0.0364 -1.0000 -1.0000 1109800 1579817471.40 151.5576 60.0001 32.0000 1.9927 1.9937 418.5554 418.7975 0.0363 -1.0000 -1.0000 1109988 1579817471.50 151.5576 60.0001 32.0000 1.9929 1.9939 418.5763 418.8181 0.0364 -1.0000 -1.0000 1110050 1579817471.60 151.5576 60.0001 32.0000 1.9941 1.9951 418.5008 418.7442 0.0364 -1.0000 -1.0000 1110113 1579817471.70 151.5576 60.0001 32.0000 1.9928 1.9937 418.3065 418.5490 0.0364 -1.0000 -1.0000 1110191 1579817471.80 151.5576 60.0001 32.0000 1.9913 1.9923 418.5709 418.8131 0.0363 -1.0000 -1.0000 1110253 1579817471.90 151.4793 60.0001 32.0000 1.9923 1.9933 418.4996 418.7425 0.0364 -1.0000 -1.0000 1110581 1579817472.00 151.4793 60.0001 32.0000 1.9926 1.9935 418.4293 418.6711 0.0363 -1.0000 -1.0000 1110660 1579817472.10 151.4793 60.0001 32.0000 1.9925 1.9935 418.2943 418.5370 0.0364 -1.0000 -1.0000 1110722 1579817472.20 151.4793 60.0001 32.0000 1.9926 1.9935 418.4744 418.7165 0.0364 -1.0000 -1.0000 1110785 1579817472.30 151.4793 60.0001 32.0000 1.9926 1.9936 418.4721 418.7152 0.0365 -1.0000 -1.0000 1110847 1579817472.40 151.4358 60.0001 32.0000 1.9924 1.9933 418.5586 418.8004 0.0363 -1.0000 -1.0000 1110910 1579817472.50 151.4314 60.0001 32.0000 1.9939 1.9949 418.4353 418.6778 0.0364 -1.0000 -1.0000 1111206 1579817472.60 151.4314 60.0001 32.0000 1.9943 1.9953 418.4271 418.6703 0.0365 -1.0000 -1.0000 1111285 1579817472.70 151.4314 60.0001 32.0000 1.9930 1.9939 418.5971 418.8407 0.0365 -1.0000 -1.0000 1111347 1579817472.80 151.4314 60.0001 32.0000 1.9923 1.9933 418.5605 418.8026 0.0363 -1.0000 -1.0000 1111410 1579817472.90 151.4333 60.0001 32.0000 1.9925 1.9934 418.4571 418.6996 0.0363 -1.0000 -1.0000 1111472 1579817473.00 151.4411 60.0001 32.0000 1.9931 1.9941 418.3252 418.5680 0.0365 -1.0000 -1.0000 1111706 1579817473.10 151.4411 60.0001 32.0000 1.9936 1.9946 418.3453 418.5880 0.0364 -1.0000 -1.0000 1111769 1579817473.20 151.4411 60.0001 32.0000 1.9929 1.9939 418.4937 418.7370 0.0365 -1.0000 -1.0000 1111847 1579817473.30 151.4411 60.0001 32.0000 1.9929 1.9939 418.5309 418.7731 0.0363 -1.0000 -1.0000 1111910 1579817473.40 151.4411 60.0001 32.0000 1.9935 1.9944 418.4547 418.6980 0.0364 -1.0000 -1.0000 1111988 1579817473.50 151.5006 60.0001 32.0000 1.9925 1.9935 418.3336 418.5758 0.0364 -1.0000 -1.0000 1112269 1579817473.60 151.5006 60.0001 32.0000 1.9930 1.9940 418.4005 418.6424 0.0362 -1.0000 -1.0000 1112331 1579817473.70 151.5006 60.0001 32.0000 1.9918 1.9928 418.6286 418.8716 0.0363 -1.0000 -1.0000 1112394 1579817473.80 151.5006 60.0001 32.0000 1.9924 1.9933 418.5222 418.7636 0.0362 -1.0000 -1.0000 1112456 1579817473.90 151.5006 60.0001 32.0000 1.9930 1.9940 418.5428 418.7850 0.0364 -1.0000 -1.0000 1112519 1579817474.00 151.4999 60.0001 32.0000 1.9928 1.9938 418.4359 418.6797 0.0365 -1.0000 -1.0000 1112706 1579817474.10 151.4994 60.0001 32.0000 1.9920 1.9929 418.4940 418.7364 0.0364 -1.0000 -1.0000 1112769 1579817474.20 151.4994 60.0001 32.0000 1.9927 1.9937 418.5998 418.8427 0.0364 -1.0000 -1.0000 1112831 1579817474.30 151.4994 60.0001 32.0000 1.9923 1.9933 418.4896 418.7326 0.0364 -1.0000 -1.0000 1112910 1579817474.40 151.4994 60.0001 32.0000 1.9929 1.9939 418.3324 418.5747 0.0364 -1.0000 -1.0000 1112972 1579817474.50 151.4994 60.0001 32.0000 1.9929 1.9938 418.3345 418.5779 0.0365 -1.0000 -1.0000 1113706 1579817474.60 151.4866 59.9997 32.0000 1.9923 1.9932 418.3225 418.5648 0.0364 -1.0000 -1.0000 1113785 1579817474.70 151.4587 59.9987 32.0000 1.9919 1.9928 418.4738 418.7166 0.0364 -1.0000 -1.0000 1113847 1579817474.80 151.4587 59.9987 32.0000 1.9919 1.9929 418.5248 418.7669 0.0363 -1.0000 -1.0000 1113910 1579817474.90 151.4587 59.9987 32.0000 1.9930 1.9939 418.5068 418.7489 0.0363 -1.0000 -1.0000 1113972 1579817475.00 151.4587 59.9987 32.0000 1.9929 1.9939 418.3555 418.5981 0.0365 -1.0000 -1.0000 1114035 1579817475.10 151.4587 59.9987 32.0000 1.9928 1.9937 418.4081 418.6504 0.0363 -1.0000 -1.0000 1114097 1579817475.20 151.4417 59.9987 32.0000 1.9924 1.9933 418.5735 418.8157 0.0364 -1.0000 -1.0000 1114175 1579817475.30 151.4417 59.9987 32.0000 1.9931 1.9941 418.4014 418.6443 0.0364 -1.0000 -1.0000 1114238 1579817475.40 151.4417 59.9987 32.0000 1.9934 1.9944 418.3956 418.6382 0.0364 -1.0000 -1.0000 1114316 1579817475.50 151.4417 59.9987 32.0000 1.9932 1.9942 418.4646 418.7070 0.0364 -1.0000 -1.0000 1114378 1579817475.60 151.4417 59.9987 32.0000 1.9923 1.9933 418.6252 418.8685 0.0365 -1.0000 -1.0000 1114472 1579817475.70 151.5713 59.9987 32.0000 1.9925 1.9935 418.6088 418.8528 0.0366 -1.0000 -1.0000 1114550 1579817475.80 151.5713 59.9987 32.0000 1.9928 1.9938 418.4089 418.6520 0.0364 -1.0000 -1.0000 1114613 1579817475.90 151.5713 59.9987 32.0000 1.9930 1.9939 418.3276 418.5701 0.0364 -1.0000 -1.0000 1114675 1579817476.00 151.5713 59.9987 32.0000 1.9930 1.9939 418.4630 418.7050 0.0363 -1.0000 -1.0000 1114753 1579817476.10 151.5713 59.9987 32.0000 1.9927 1.9936 418.5009 418.7430 0.0363 -1.0000 -1.0000 1114816 1579817476.20 151.5713 59.9987 32.0000 1.9918 1.9928 418.6058 418.8487 0.0365 -1.0000 -1.0000 1114878 1579817476.30 151.5309 59.9987 32.0000 1.9920 1.9930 418.4534 418.6959 0.0363 -1.0000 -1.0000 1114956 1579817476.40 151.5309 59.9987 32.0000 1.9929 1.9938 418.4192 418.6610 0.0363 -1.0000 -1.0000 1115019 1579817476.50 151.5309 59.9987 32.0000 1.9923 1.9933 418.5517 418.7946 0.0364 -1.0000 -1.0000 1115081 1579817476.60 151.5309 59.9987 32.0000 1.9923 1.9932 418.6516 418.8936 0.0363 -1.0000 -1.0000 1115160 1579817476.70 151.5309 59.9987 32.0000 1.9928 1.9937 418.7291 418.9715 0.0363 -1.0000 -1.0000 1115222 1579817476.80 151.5309 59.9987 32.0000 1.9925 1.9934 418.5393 418.7817 0.0363 -1.0000 -1.0000 1115285 1579817476.90 151.4887 59.9987 32.0000 1.9928 1.9938 418.4608 418.7036 0.0364 -1.0000 -1.0000 1115347 1579817477.00 151.4836 59.9987 32.0000 1.9936 1.9945 418.4424 418.6857 0.0365 -1.0000 -1.0000 1115410 1579817477.10 151.4836 59.9987 32.0000 1.9924 1.9933 418.6232 418.8660 0.0363 -1.0000 -1.0000 1116097 1579817477.20 151.4836 59.9987 32.0000 1.9925 1.9935 418.6961 418.9383 0.0363 -1.0000 -1.0000 1116160 1579817477.30 151.4836 59.9987 32.0000 1.9927 1.9936 418.5757 418.8175 0.0363 -1.0000 -1.0000 1116238 1579817477.40 151.4850 59.9987 32.0000 1.9927 1.9936 418.4478 418.6900 0.0363 -1.0000 -1.0000 1116300 1579817477.50 151.5118 59.9987 32.0000 1.9932 1.9941 418.4728 418.7156 0.0364 -1.0000 -1.0000 1116363 1579817477.60 151.5118 59.9987 32.0000 1.9930 1.9940 418.5538 418.7956 0.0363 -1.0000 -1.0000 1116425 1579817477.70 151.5118 59.9987 32.0000 1.9919 1.9929 418.6311 418.8733 0.0363 -1.0000 -1.0000 1116503 1579817477.80 151.5118 59.9987 32.0000 1.9937 1.9947 418.4937 418.7362 0.0364 -1.0000 -1.0000 1116566 1579817477.90 151.5118 59.9987 32.0000 1.9937 1.9946 418.3714 418.6136 0.0363 -1.0000 -1.0000 1116628 1579817478.00 151.5161 59.9987 32.0000 1.9931 1.9941 418.4035 418.6457 0.0363 -1.0000 -1.0000 1116706 1579817478.10 151.5161 59.9987 32.0000 1.9926 1.9935 418.5104 418.7532 0.0364 -1.0000 -1.0000 1116800 1579817478.20 151.5161 59.9987 32.0000 1.9920 1.9930 418.6510 418.8938 0.0363 -1.0000 -1.0000 1116847 1579817478.30 151.5161 59.9987 32.0000 1.9933 1.9943 418.6395 418.8816 0.0363 -1.0000 -1.0000 1116925 1579817478.40 151.5161 59.9987 32.0000 1.9934 1.9943 418.5307 418.7737 0.0364 -1.0000 -1.0000 1116988 1579817478.50 151.5153 59.9987 32.0000 1.9937 1.9946 418.4535 418.6957 0.0363 -1.0000 -1.0000 1117050 1579817478.60 151.5122 59.9987 32.0000 1.9923 1.9932 418.5427 418.7848 0.0363 -1.0000 -1.0000 1117488 1579817478.70 151.5122 59.9987 32.0000 1.9923 1.9932 418.4968 418.7385 0.0363 -1.0000 -1.0000 1117550 1579817478.80 151.5122 59.9987 32.0000 1.9926 1.9936 418.5391 418.7816 0.0364 -1.0000 -1.0000 1117613 1579817478.90 151.5122 59.9987 32.0000 1.9931 1.9941 418.3950 418.6383 0.0365 -1.0000 -1.0000 1117691 1579817479.00 151.5122 59.9987 32.0000 1.9931 1.9941 418.4522 418.6948 0.0364 -1.0000 -1.0000 1117753 1579817479.10 151.5076 59.9987 32.0000 1.9919 1.9928 418.6352 418.8778 0.0364 -1.0000 -1.0000 1117988 1579817479.20 151.5076 59.9987 32.0000 1.9929 1.9938 418.5995 418.8423 0.0364 -1.0000 -1.0000 1118066 1579817479.30 151.5076 59.9987 32.0000 1.9929 1.9939 418.4787 418.7218 0.0364 -1.0000 -1.0000 1118129 1579817479.40 151.5076 59.9987 32.0000 1.9927 1.9937 418.3932 418.6355 0.0363 -1.0000 -1.0000 1118191 1579817479.50 151.5076 59.9987 32.0000 1.9934 1.9943 418.3487 418.5910 0.0363 -1.0000 -1.0000 1118253 1579817479.60 151.5076 59.9987 32.0000 1.9929 1.9939 418.4418 418.6831 0.0362 -1.0000 -1.0000 1118316 1579817479.70 151.4853 59.9992 32.0000 1.9934 1.9944 418.5077 418.7501 0.0364 -1.0000 -1.0000 1118394 1579817479.80 151.4725 59.9994 32.0000 1.9930 1.9940 418.4129 418.6565 0.0366 -1.0000 -1.0000 1118456 1579817479.90 151.4725 59.9994 32.0000 1.9936 1.9945 418.2979 418.5402 0.0363 -1.0000 -1.0000 1118519 1579817480.00 151.4725 59.9994 32.0000 1.9929 1.9938 418.4904 418.7320 0.0362 -1.0000 -1.0000 1118597 1579817480.10 151.4725 59.9994 32.0000 1.9924 1.9933 418.6513 418.8940 0.0364 -1.0000 -1.0000 1118660 1579817480.20 151.4725 59.9994 32.0000 1.9927 1.9937 418.5491 418.7917 0.0365 -1.0000 -1.0000 1118722 1579817480.30 151.4862 59.9994 32.0000 1.9935 1.9945 418.4498 418.6934 0.0364 -1.0000 -1.0000 1118785 1579817480.40 151.5135 59.9994 32.0000 1.9929 1.9939 418.3715 418.6144 0.0364 -1.0000 -1.0000 1118847 1579817480.50 151.5135 59.9994 32.0000 1.9930 1.9939 418.5098 418.7526 0.0364 -1.0000 -1.0000 1118910 1579817480.60 151.5135 59.9994 32.0000 1.9935 1.9944 418.5878 418.8301 0.0362 -1.0000 -1.0000 1118988 1579817480.70 151.5135 59.9994 32.0000 1.9934 1.9943 418.6324 418.8747 0.0363 -1.0000 -1.0000 1119769 1579817480.80 151.5135 59.9994 32.0000 1.9938 1.9947 418.4091 418.6507 0.0362 -1.0000 -1.0000 1119832 1579817480.90 151.5725 59.9994 32.0000 1.9926 1.9935 418.4023 418.6439 0.0362 -1.0000 -1.0000 1119894 1579817481.00 151.5725 59.9994 32.0000 1.9924 1.9933 418.5500 418.7926 0.0364 -1.0000 -1.0000 1119956 1579817481.10 151.5725 59.9994 32.0000 1.9924 1.9933 418.6000 418.8428 0.0364 -1.0000 -1.0000 1120019 1579817481.20 151.5725 59.9994 32.0000 1.9923 1.9932 418.6017 418.8441 0.0364 -1.0000 -1.0000 1120097 1579817481.30 151.5725 59.9994 32.0000 1.9933 1.9943 418.6185 418.8611 0.0363 -1.0000 -1.0000 1120160 1579817481.40 151.5725 59.9994 32.0000 1.9931 1.9940 418.5612 418.8035 0.0363 -1.0000 -1.0000 1120238 1579817481.50 151.5177 59.9994 32.0000 1.9917 1.9927 418.6961 418.9384 0.0363 -1.0000 -1.0000 1120300 1579817481.60 151.5177 59.9994 32.0000 1.9923 1.9933 418.7510 418.9926 0.0362 -1.0000 -1.0000 1120363 1579817481.70 151.5177 59.9994 32.0000 1.9932 1.9942 418.6884 418.9305 0.0363 -1.0000 -1.0000 1120441 1579817481.80 151.5177 59.9994 32.0000 1.9936 1.9945 418.5834 418.8250 0.0362 -1.0000 -1.0000 1120503 1579817481.90 151.5177 59.9994 32.0000 1.9930 1.9940 418.7755 419.0172 0.0363 -1.0000 -1.0000 1120566 1579817482.00 151.5177 59.9994 32.0000 1.9922 1.9931 418.7809 419.0241 0.0365 -1.0000 -1.0000 1120628 1579817482.10 151.5905 59.9994 32.0000 1.9921 1.9931 418.6989 418.9416 0.0363 -1.0000 -1.0000 1120691 1579817482.20 151.5905 59.9994 32.0000 1.9933 1.9942 418.5067 418.7485 0.0363 -1.0000 -1.0000 1121081 1579817482.30 151.5905 59.9994 32.0000 1.9927 1.9937 418.4983 418.7403 0.0363 -1.0000 -1.0000 1121144 1579817482.40 151.5905 59.9994 32.0000 1.9918 1.9928 418.5851 418.8271 0.0363 -1.0000 -1.0000 1121206 1579817482.50 151.5905 59.9994 32.0000 1.9926 1.9935 418.6365 418.8790 0.0364 -1.0000 -1.0000 1121269 1579817482.60 151.5905 59.9994 32.0000 1.9929 1.9938 418.7117 418.9538 0.0363 -1.0000 -1.0000 1121347 1579817482.70 151.5905 59.9994 32.0000 1.9946 1.9955 418.4794 418.7221 0.0364 -1.0000 -1.0000 1121582 1579817482.80 151.5905 59.9994 32.0000 1.9934 1.9944 418.4975 418.7402 0.0364 -1.0000 -1.0000 1121644 1579817482.90 151.5905 59.9994 32.0000 1.9937 1.9947 418.4349 418.6769 0.0363 -1.0000 -1.0000 1121722 1579817483.00 151.5905 59.9994 32.0000 1.9928 1.9937 418.4483 418.6905 0.0364 -1.0000 -1.0000 1121785 1579817483.10 151.5905 59.9994 32.0000 1.9934 1.9943 418.3707 418.6127 0.0363 -1.0000 -1.0000 1121847 1579817483.20 151.5559 59.9994 32.0000 1.9935 1.9944 418.3703 418.6119 0.0364 -1.0000 -1.0000 1121925 1579817483.30 151.5559 59.9994 32.0000 1.9928 1.9938 418.4335 418.6769 0.0364 -1.0000 -1.0000 1122035 1579817483.40 151.5559 59.9994 32.0000 1.9929 1.9938 418.5943 418.8362 0.0362 -1.0000 -1.0000 1122113 1579817483.50 151.5559 59.9994 32.0000 1.9924 1.9933 418.5938 418.8360 0.0362 -1.0000 -1.0000 1122160 1579817483.60 151.5559 59.9994 32.0000 1.9929 1.9938 418.5231 418.7641 0.0362 -1.0000 -1.0000 1122222 1579817483.70 151.5559 59.9994 32.0000 1.9929 1.9939 418.4088 418.6505 0.0363 -1.0000 -1.0000 1122300 1579817483.80 151.5538 59.9994 32.0000 1.9928 1.9938 418.3722 418.6140 0.0363 -1.0000 -1.0000 1122363 1579817483.90 151.4716 59.9994 32.0000 1.9930 1.9940 418.5751 418.8172 0.0363 -1.0000 -1.0000 1122425 1579817484.00 151.4716 59.9994 32.0000 1.9928 1.9938 418.5780 418.8201 0.0363 -1.0000 -1.0000 1122503 1579817484.10 151.4716 59.9994 32.0000 1.9929 1.9939 418.4821 418.7233 0.0362 -1.0000 -1.0000 1122566 1579817484.20 151.4716 59.9994 32.0000 1.9929 1.9938 418.4253 418.6672 0.0363 -1.0000 -1.0000 1122628 1579817484.30 151.4716 59.9994 32.0000 1.9923 1.9933 418.5079 418.7495 0.0362 -1.0000 -1.0000 1123019 1579817484.40 151.4586 59.9994 32.0000 1.9923 1.9933 418.5480 418.7901 0.0364 -1.0000 -1.0000 1123081 1579817484.50 151.4586 59.9994 32.0000 1.9932 1.9942 418.4384 418.6811 0.0363 -1.0000 -1.0000 1123144 1579817484.60 151.4586 59.9994 32.0000 1.9935 1.9945 418.3675 418.6087 0.0362 -1.0000 -1.0000 1123206 1579817484.70 151.4586 59.9994 32.0000 1.9932 1.9941 418.4494 418.6907 0.0363 -1.0000 -1.0000 1123269 1579817484.80 151.4586 59.9994 32.0000 1.9931 1.9941 418.5582 418.8014 0.0365 -1.0000 -1.0000 1123550 1579817484.90 151.4586 59.9994 32.0000 1.9924 1.9934 418.6552 418.8974 0.0362 -1.0000 -1.0000 1123629 1579817485.00 151.4691 59.9994 32.0000 1.9938 1.9947 418.3700 418.6118 0.0363 -1.0000 -1.0000 1123691 1579817485.10 151.5198 59.9990 32.0000 1.9935 1.9944 418.4104 418.6519 0.0362 -1.0000 -1.0000 1123769 1579817485.20 151.5198 59.9990 32.0000 1.9927 1.9936 418.4152 418.6569 0.0363 -1.0000 -1.0000 1123832 1579817485.30 151.5198 59.9990 32.0000 1.9931 1.9940 418.6697 418.9130 0.0364 -1.0000 -1.0000 1124003 1579817485.40 151.5198 59.9990 32.0000 1.9924 1.9933 418.5603 418.8023 0.0363 -1.0000 -1.0000 1124082 1579817485.50 151.5198 59.9990 32.0000 1.9930 1.9939 418.4165 418.6594 0.0365 -1.0000 -1.0000 1124144 1579817485.60 151.5435 59.9990 32.0000 1.9925 1.9934 418.3923 418.6333 0.0362 -1.0000 -1.0000 1124222 1579817485.70 151.5435 59.9990 32.0000 1.9926 1.9936 418.6588 418.9008 0.0363 -1.0000 -1.0000 1124285 1579817485.80 151.5435 59.9990 32.0000 1.9928 1.9937 418.6311 418.8719 0.0360 -1.0000 -1.0000 1124347 1579817485.90 151.5435 59.9990 32.0000 1.9929 1.9938 418.4502 418.6907 0.0361 -1.0000 -1.0000 1124472 1579817486.00 151.5435 59.9990 32.0000 1.9924 1.9934 418.3217 418.5630 0.0362 -1.0000 -1.0000 1124566 1579817486.10 151.4867 59.9990 32.0000 1.9927 1.9937 418.3568 418.5990 0.0364 -1.0000 -1.0000 1124628 1579817486.20 151.3649 59.9990 32.0000 1.9921 1.9931 418.5485 418.7898 0.0362 -1.0000 -1.0000 1124691 1579817486.30 151.3649 59.9990 32.0000 1.9931 1.9941 418.5618 418.8042 0.0364 -1.0000 -1.0000 1124753 1579817486.40 151.3649 59.9990 32.0000 1.9930 1.9940 418.3725 418.6148 0.0363 -1.0000 -1.0000 1125097 1579817486.50 151.3649 59.9990 32.0000 1.9929 1.9938 418.4141 418.6564 0.0363 -1.0000 -1.0000 1125160 1579817486.60 151.3649 59.9990 32.0000 1.9923 1.9933 418.6152 418.8559 0.0361 -1.0000 -1.0000 1125222 1579817486.70 151.4117 59.9990 32.0000 1.9924 1.9933 418.5937 418.8352 0.0362 -1.0000 -1.0000 1125285 1579817486.80 151.4117 59.9990 32.0000 1.9930 1.9939 418.4535 418.6951 0.0362 -1.0000 -1.0000 1125347 1579817486.90 151.4117 59.9990 32.0000 1.9937 1.9946 418.3686 418.6104 0.0362 -1.0000 -1.0000 1125753 1579817487.00 151.4117 59.9990 32.0000 1.9930 1.9939 418.3870 418.6292 0.0364 -1.0000 -1.0000 1125816 1579817487.10 151.4117 59.9990 32.0000 1.9926 1.9936 418.4715 418.7126 0.0362 -1.0000 -1.0000 1125879 1579817487.20 151.4117 59.9990 32.0000 1.9914 1.9924 418.5968 418.8391 0.0363 -1.0000 -1.0000 1125941 1579817487.30 151.5470 59.9990 32.0000 1.9941 1.9951 418.4770 418.7193 0.0363 -1.0000 -1.0000 1126019 1579817487.40 151.5470 59.9990 32.0000 1.9938 1.9947 418.3478 418.5891 0.0362 -1.0000 -1.0000 1126097 1579817487.50 151.5470 59.9990 32.0000 1.9926 1.9935 418.4954 418.7370 0.0362 -1.0000 -1.0000 1126160 1579817487.60 151.5470 59.9990 32.0000 1.9931 1.9940 418.5025 418.7445 0.0363 -1.0000 -1.0000 1126222 1579817487.70 151.5470 59.9990 32.0000 1.9930 1.9940 418.3755 418.6178 0.0364 -1.0000 -1.0000 1126285 1579817487.80 151.5470 59.9990 32.0000 1.9928 1.9938 418.5243 418.7672 0.0363 -1.0000 -1.0000 1126347 1579817487.90 151.5238 59.9990 32.0000 1.9924 1.9933 418.7522 418.9940 0.0363 -1.0000 -1.0000 1126581 1579817488.00 151.5238 59.9990 32.0000 1.9923 1.9932 418.7812 419.0219 0.0360 -1.0000 -1.0000 1126644 1579817488.10 151.5238 59.9990 32.0000 1.9929 1.9939 418.8423 419.0838 0.0362 -1.0000 -1.0000 1126706 1579817488.20 151.5238 59.9990 32.0000 1.9934 1.9944 418.7553 418.9974 0.0363 -1.0000 -1.0000 1126769 1579817488.30 151.5238 59.9990 32.0000 1.9931 1.9941 418.6605 418.9026 0.0363 -1.0000 -1.0000 1126847 1579817488.40 151.4401 59.9990 32.0000 1.9922 1.9931 418.8544 419.0963 0.0362 -1.0000 -1.0000 1127566 1579817488.50 151.4276 59.9990 32.0000 1.9920 1.9930 418.8741 419.1154 0.0362 -1.0000 -1.0000 1127629 1579817488.60 151.4276 59.9990 32.0000 1.9924 1.9934 418.8067 419.0507 0.0365 -1.0000 -1.0000 1127706 1579817488.70 151.4276 59.9990 32.0000 1.9933 1.9943 418.6072 418.8499 0.0364 -1.0000 -1.0000 1127769 1579817488.80 151.4276 59.9990 32.0000 1.9922 1.9931 418.6636 418.9056 0.0362 -1.0000 -1.0000 1127832 1579817488.90 151.4346 59.9990 32.0000 1.9925 1.9935 418.6703 418.9124 0.0363 -1.0000 -1.0000 1127910 1579817489.00 151.4953 59.9990 32.0000 1.9931 1.9941 418.8019 419.0445 0.0363 -1.0000 -1.0000 1127972 1579817489.10 151.4953 59.9990 32.0000 1.9930 1.9940 418.6086 418.8504 0.0363 -1.0000 -1.0000 1128035 1579817489.20 151.4953 59.9990 32.0000 1.9933 1.9943 418.5881 418.8305 0.0363 -1.0000 -1.0000 1128097 1579817489.30 151.4953 59.9990 32.0000 1.9923 1.9933 418.6669 418.9091 0.0363 -1.0000 -1.0000 1128160 1579817489.40 151.4953 59.9990 32.0000 1.9920 1.9929 418.8110 419.0530 0.0362 -1.0000 -1.0000 1128238 1579817489.50 151.5057 59.9990 32.0000 1.9923 1.9932 418.8967 419.1380 0.0361 -1.0000 -1.0000 1128300 1579817489.60 151.5534 59.9990 32.0000 1.9936 1.9946 418.7383 418.9801 0.0363 -1.0000 -1.0000 1128363 1579817489.70 151.5534 59.9990 32.0000 1.9939 1.9948 418.7824 419.0254 0.0364 -1.0000 -1.0000 1128441 1579817489.80 151.5534 59.9990 32.0000 1.9931 1.9941 419.0474 419.2888 0.0361 -1.0000 -1.0000 1128503 1579817489.90 151.5534 59.9990 32.0000 1.9925 1.9934 419.0025 419.2437 0.0362 -1.0000 -1.0000 1128566 1579817490.00 151.5534 59.9990 32.0000 1.9928 1.9938 418.9221 419.1641 0.0362 -1.0000 -1.0000 1128628 1579817490.10 151.5414 59.9989 32.0000 1.9929 1.9938 418.7906 419.0327 0.0363 -1.0000 -1.0000 1128691 1579817490.20 151.4459 59.9981 32.0000 1.9928 1.9937 418.9186 419.1601 0.0362 -1.0000 -1.0000 1128753 1579817490.30 151.4459 59.9981 32.0000 1.9932 1.9941 418.9624 419.2033 0.0360 -1.0000 -1.0000 1128831 1579817490.40 151.4459 59.9981 32.0000 1.9922 1.9932 419.0986 419.3406 0.0362 -1.0000 -1.0000 1128894 1579817490.50 151.4459 59.9981 32.0000 1.9935 1.9945 418.9348 419.1768 0.0363 -1.0000 -1.0000 1129066 1579817490.60 151.4459 59.9981 32.0000 1.9930 1.9940 418.8336 419.0753 0.0362 -1.0000 -1.0000 1129144 1579817490.70 151.4459 59.9981 32.0000 1.9935 1.9944 418.9641 419.2061 0.0361 -1.0000 -1.0000 1129206 1579817490.80 151.4459 59.9981 32.0000 1.9930 1.9939 419.0510 419.2916 0.0361 -1.0000 -1.0000 1129269 1579817490.90 151.4459 59.9981 32.0000 1.9924 1.9934 419.1408 419.3838 0.0364 -1.0000 -1.0000 1129331 1579817491.00 151.4459 59.9981 32.0000 1.9934 1.9943 419.0307 419.2737 0.0364 -1.0000 -1.0000 1130082 1579817491.10 151.4459 59.9981 32.0000 1.9934 1.9944 418.8785 419.1203 0.0362 -1.0000 -1.0000 1130144 1579817491.20 151.5089 59.9981 32.0000 1.9927 1.9937 418.9283 419.1693 0.0361 -1.0000 -1.0000 1130222 1579817491.30 151.5340 59.9981 32.0000 1.9927 1.9937 419.0492 419.2911 0.0363 -1.0000 -1.0000 1130285 1579817491.40 151.5340 59.9981 32.0000 1.9925 1.9935 419.0585 419.3008 0.0362 -1.0000 -1.0000 1130363 1579817491.50 151.5340 59.9981 32.0000 1.9934 1.9944 418.9542 419.1959 0.0362 -1.0000 -1.0000 1130425 1579817491.60 151.5340 59.9981 32.0000 1.9936 1.9946 418.7726 419.0139 0.0362 -1.0000 -1.0000 1130488 1579817491.70 151.5340 59.9981 32.0000 1.9927 1.9937 418.9383 419.1804 0.0362 -1.0000 -1.0000 1130550 1579817491.80 151.5251 59.9981 32.0000 1.9927 1.9937 419.0715 419.3135 0.0363 -1.0000 -1.0000 1130613 1579817491.90 151.5251 59.9981 32.0000 1.9929 1.9938 419.0149 419.2565 0.0362 -1.0000 -1.0000 1130675 1579817492.00 151.5251 59.9981 32.0000 1.9926 1.9935 418.8893 419.1315 0.0363 -1.0000 -1.0000 1130816 1579817492.10 151.5251 59.9981 32.0000 1.9933 1.9942 418.6512 418.8928 0.0362 -1.0000 -1.0000 1130878 1579817492.20 151.5251 59.9981 32.0000 1.9929 1.9938 418.8595 419.1022 0.0364 -1.0000 -1.0000 1130941 1579817492.30 151.5251 59.9981 32.0000 1.9926 1.9936 418.9663 419.2087 0.0363 -1.0000 -1.0000 1131019 1579817492.40 151.4829 59.9981 32.0000 1.9927 1.9937 418.9381 419.1812 0.0365 -1.0000 -1.0000 1131081 1579817492.50 151.4829 59.9981 32.0000 1.9937 1.9947 418.8163 419.0584 0.0363 -1.0000 -1.0000 1131253 1579817492.60 151.4829 59.9981 32.0000 1.9934 1.9944 418.8034 419.0458 0.0363 -1.0000 -1.0000 1131331 1579817492.70 151.4829 59.9981 32.0000 1.9930 1.9939 418.7474 418.9894 0.0363 -1.0000 -1.0000 1131394 1579817492.80 151.4829 59.9981 32.0000 1.9915 1.9925 418.8968 419.1393 0.0363 -1.0000 -1.0000 1131456 1579817492.90 151.4829 59.9981 32.0000 1.9922 1.9931 418.9060 419.1484 0.0363 -1.0000 -1.0000 1131535 1579817493.00 151.4829 59.9981 32.0000 1.9934 1.9944 418.8400 419.0833 0.0365 -1.0000 -1.0000 1131785 1579817493.10 151.4829 59.9981 32.0000 1.9947 1.9957 418.6792 418.9224 0.0364 -1.0000 -1.0000 1131832 1579817493.20 151.4829 59.9981 32.0000 1.9927 1.9937 418.8091 419.0514 0.0363 -1.0000 -1.0000 1131910 1579817493.30 151.4829 59.9981 32.0000 1.9931 1.9941 418.8429 419.0843 0.0362 -1.0000 -1.0000 1131972 1579817493.40 151.4829 59.9981 32.0000 1.9926 1.9935 418.8004 419.0423 0.0363 -1.0000 -1.0000 1132050 1579817493.50 151.4975 59.9981 32.0000 1.9935 1.9945 418.6051 418.8478 0.0364 -1.0000 -1.0000 1132113 1579817493.60 151.5006 59.9981 32.0000 1.9933 1.9943 418.5059 418.7467 0.0360 -1.0000 -1.0000 1132503 1579817493.70 151.5006 59.9981 32.0000 1.9931 1.9940 418.6966 418.9380 0.0362 -1.0000 -1.0000 1132581 1579817493.80 151.5006 59.9981 32.0000 1.9925 1.9934 418.8255 419.0677 0.0363 -1.0000 -1.0000 1132660 1579817493.90 151.5006 59.9981 32.0000 1.9929 1.9939 418.8542 419.0958 0.0362 -1.0000 -1.0000 1132722 1579817494.00 151.5006 59.9981 32.0000 1.9934 1.9944 418.7410 418.9829 0.0362 -1.0000 -1.0000 1132785 1579817494.10 151.5392 59.9981 32.0000 1.9939 1.9948 418.6251 418.8671 0.0363 -1.0000 -1.0000 1132988 1579817494.20 151.5392 59.9981 32.0000 1.9937 1.9946 418.7720 419.0125 0.0361 -1.0000 -1.0000 1133050 1579817494.30 151.5392 59.9981 32.0000 1.9929 1.9939 418.8532 419.0951 0.0363 -1.0000 -1.0000 1133128 1579817494.40 151.5392 59.9981 32.0000 1.9924 1.9933 418.7623 419.0048 0.0364 -1.0000 -1.0000 1133191 1579817494.50 151.5392 59.9981 32.0000 1.9928 1.9938 418.6382 418.8798 0.0362 -1.0000 -1.0000 1133253 1579817494.60 151.5300 59.9980 32.0000 1.9936 1.9945 418.6002 418.8415 0.0363 -1.0000 -1.0000 1133503 1579817494.70 151.4661 59.9975 32.0000 1.9930 1.9939 418.7357 418.9786 0.0363 -1.0000 -1.0000 1133566 1579817494.80 151.4661 59.9975 32.0000 1.9928 1.9938 418.7456 418.9881 0.0363 -1.0000 -1.0000 1133629 1579817494.90 151.4661 59.9975 32.0000 1.9930 1.9940 418.6397 418.8815 0.0362 -1.0000 -1.0000 1133691 1579817495.00 151.4661 59.9975 32.0000 1.9947 1.9957 418.5175 418.7591 0.0362 -1.0000 -1.0000 1133753 1579817495.10 151.4661 59.9975 32.0000 1.9928 1.9938 418.6343 418.8761 0.0362 -1.0000 -1.0000 1134019 1579817495.20 151.4552 59.9975 32.0000 1.9933 1.9942 418.6728 418.9137 0.0361 -1.0000 -1.0000 1134082 1579817495.30 151.4552 59.9975 32.0000 1.9927 1.9936 418.8062 419.0475 0.0361 -1.0000 -1.0000 1134144 1579817495.40 151.4552 59.9975 32.0000 1.9932 1.9941 418.4984 418.7399 0.0363 -1.0000 -1.0000 1134222 1579817495.50 151.4552 59.9975 32.0000 1.9934 1.9944 418.4370 418.6796 0.0364 -1.0000 -1.0000 1134285 1579817495.60 151.4552 59.9975 32.0000 1.9928 1.9937 418.5972 418.8396 0.0364 -1.0000 -1.0000 1134347 1579817495.70 151.4667 59.9975 32.0000 1.9930 1.9939 418.6681 418.9098 0.0362 -1.0000 -1.0000 1134425 1579817495.80 151.4957 59.9975 32.0000 1.9935 1.9944 418.5265 418.7692 0.0364 -1.0000 -1.0000 1134488 1579817495.90 151.4957 59.9975 32.0000 1.9943 1.9952 418.4383 418.6799 0.0362 -1.0000 -1.0000 1134550 1579817496.00 151.4957 59.9975 32.0000 1.9937 1.9947 418.4861 418.7266 0.0361 -1.0000 -1.0000 1134628 1579817496.10 151.4957 59.9975 32.0000 1.9925 1.9935 418.4618 418.7037 0.0362 -1.0000 -1.0000 1135050 1579817496.20 151.4957 59.9975 32.0000 1.9928 1.9938 418.6081 418.8495 0.0362 -1.0000 -1.0000 1135113 1579817496.30 151.5869 59.9975 32.0000 1.9927 1.9937 418.7314 418.9728 0.0362 -1.0000 -1.0000 1135191 1579817496.40 151.5869 59.9975 32.0000 1.9932 1.9942 418.7065 418.9487 0.0363 -1.0000 -1.0000 1135253 1579817496.50 151.5869 59.9975 32.0000 1.9932 1.9941 418.4689 418.7105 0.0362 -1.0000 -1.0000 1135316 1579817496.60 151.5869 59.9975 32.0000 1.9933 1.9943 418.3750 418.6169 0.0363 -1.0000 -1.0000 1135379 1579817496.70 151.5869 59.9975 32.0000 1.9936 1.9945 418.5927 418.8348 0.0363 -1.0000 -1.0000 1135441 1579817496.80 151.5869 59.9975 32.0000 1.9921 1.9931 418.7397 418.9822 0.0364 -1.0000 -1.0000 1135503 1579817496.90 151.5174 59.9975 32.0000 1.9936 1.9945 418.5126 418.7543 0.0362 -1.0000 -1.0000 1135582 1579817497.00 151.5174 59.9975 32.0000 1.9933 1.9943 418.4455 418.6876 0.0363 -1.0000 -1.0000 1135644 1579817497.10 151.5174 59.9975 32.0000 1.9929 1.9939 418.5018 418.7442 0.0363 -1.0000 -1.0000 1135706 1579817497.20 151.5174 59.9975 32.0000 1.9926 1.9936 418.7133 418.9557 0.0363 -1.0000 -1.0000 1136003 1579817497.30 151.5174 59.9975 32.0000 1.9924 1.9934 418.6344 418.8768 0.0363 -1.0000 -1.0000 1136066 1579817497.40 151.5143 59.9975 32.0000 1.9931 1.9941 418.5484 418.7905 0.0363 -1.0000 -1.0000 1136129 1579817497.50 151.4458 59.9975 32.0000 1.9937 1.9947 418.4885 418.7302 0.0363 -1.0000 -1.0000 1136191 1579817497.60 151.4458 59.9975 32.0000 1.9934 1.9943 418.4665 418.7085 0.0362 -1.0000 -1.0000 1136253 1579817497.70 151.4458 59.9975 32.0000 1.9926 1.9936 418.7032 418.9446 0.0362 -1.0000 -1.0000 1136800 1579817497.80 151.4458 59.9975 32.0000 1.9934 1.9943 418.6372 418.8785 0.0362 -1.0000 -1.0000 1136863 1579817497.90 151.4873 59.9975 32.0000 1.9935 1.9945 418.4875 418.7295 0.0362 -1.0000 -1.0000 1136941 1579817498.00 151.5042 59.9975 32.0000 1.9936 1.9946 418.5073 418.7492 0.0363 -1.0000 -1.0000 1137003 1579817498.10 151.5042 59.9975 32.0000 1.9923 1.9932 418.6840 418.9253 0.0362 -1.0000 -1.0000 1137066 1579817498.20 151.5042 59.9975 32.0000 1.9922 1.9932 418.7055 418.9470 0.0362 -1.0000 -1.0000 1137128 1579817498.30 151.5042 59.9975 32.0000 1.9925 1.9934 418.6677 418.9095 0.0363 -1.0000 -1.0000 1137206 1579817498.40 151.5042 59.9975 32.0000 1.9930 1.9940 418.5063 418.7493 0.0365 -1.0000 -1.0000 1137269 1579817498.50 151.5238 59.9975 32.0000 1.9937 1.9947 418.5379 418.7811 0.0364 -1.0000 -1.0000 1137331 1579817498.60 151.5597 59.9975 32.0000 1.9935 1.9944 418.3837 418.6252 0.0362 -1.0000 -1.0000 1137410 1579817498.70 151.5597 59.9975 32.0000 1.9933 1.9943 418.5253 418.7679 0.0363 -1.0000 -1.0000 1137472 1579817498.80 151.5597 59.9975 32.0000 1.9936 1.9946 418.4825 418.7245 0.0363 -1.0000 -1.0000 1137535 1579817498.90 151.5597 59.9975 32.0000 1.9935 1.9944 418.3507 418.5930 0.0364 -1.0000 -1.0000 1137613 1579817499.00 151.5597 59.9975 32.0000 1.9930 1.9940 418.3845 418.6273 0.0364 -1.0000 -1.0000 1137675 1579817499.10 151.5597 59.9975 32.0000 1.9916 1.9926 418.4418 418.6837 0.0363 -1.0000 -1.0000 1137738 1579817499.20 151.4226 59.9983 32.0000 1.9916 1.9926 418.5912 418.8336 0.0364 -1.0000 -1.0000 1137816 1579817499.30 151.4226 59.9983 32.0000 1.9930 1.9939 418.4498 418.6926 0.0364 -1.0000 -1.0000 1137879 1579817499.40 151.4226 59.9983 32.0000 1.9937 1.9947 418.3990 418.6406 0.0363 -1.0000 -1.0000 1137956 1579817499.50 151.4226 59.9983 32.0000 1.9930 1.9939 418.4069 418.6479 0.0361 -1.0000 -1.0000 1138003 1579817499.60 151.4226 59.9983 32.0000 1.9928 1.9938 418.4490 418.6907 0.0363 -1.0000 -1.0000 1138066 1579817499.70 151.4226 59.9983 32.0000 1.9917 1.9926 418.4781 418.7201 0.0363 -1.0000 -1.0000 1138316 1579817499.80 151.4226 59.9983 32.0000 1.9925 1.9934 418.5303 418.7735 0.0364 -1.0000 -1.0000 1138378 1579817499.90 151.4226 59.9983 32.0000 1.9929 1.9938 418.3833 418.6252 0.0363 -1.0000 -1.0000 1138441 1579817500.00 151.4226 59.9983 32.0000 1.9936 1.9945 418.2960 418.5384 0.0364 -1.0000 -1.0000 1138519 1579817500.10 151.4226 59.9983 32.0000 1.9930 1.9940 418.4775 418.7208 0.0365 -1.0000 -1.0000 1138581 1579817500.20 151.4226 59.9983 32.0000 1.9923 1.9933 418.6294 418.8721 0.0364 -1.0000 -1.0000 1138878 1579817500.30 151.4226 59.9983 32.0000 1.9939 1.9948 418.4283 418.6709 0.0364 -1.0000 -1.0000 1138956 1579817500.40 151.4226 59.9983 32.0000 1.9936 1.9946 418.3776 418.6205 0.0364 -1.0000 -1.0000 1139019 1579817500.50 151.4391 59.9983 32.0000 1.9933 1.9942 418.3689 418.6116 0.0363 -1.0000 -1.0000 1139081 1579817500.60 151.4391 59.9983 32.0000 1.9926 1.9935 418.5592 418.8002 0.0362 -1.0000 -1.0000 1139144 1579817500.70 151.4391 59.9983 32.0000 1.9927 1.9937 418.4940 418.7365 0.0364 -1.0000 -1.0000 1139519 1579817500.80 151.4391 59.9983 32.0000 1.9927 1.9937 418.4863 418.7292 0.0364 -1.0000 -1.0000 1139582 1579817500.90 151.4391 59.9983 32.0000 1.9937 1.9947 418.3581 418.6003 0.0363 -1.0000 -1.0000 1139660 1579817501.00 151.4429 59.9983 32.0000 1.9931 1.9940 418.5701 418.8121 0.0363 -1.0000 -1.0000 1139722 1579817501.10 151.5279 59.9983 32.0000 1.9929 1.9939 418.6586 418.9016 0.0364 -1.0000 -1.0000 1139785 1579817501.20 151.5279 59.9983 32.0000 1.9933 1.9943 418.5971 418.8391 0.0363 -1.0000 -1.0000 1139863 1579817501.30 151.5279 59.9983 32.0000 1.9939 1.9948 418.4552 418.6977 0.0364 -1.0000 -1.0000 1140331 1579817501.40 151.5279 59.9983 32.0000 1.9931 1.9940 418.3196 418.5631 0.0365 -1.0000 -1.0000 1140410 1579817501.50 151.5279 59.9983 32.0000 1.9926 1.9935 418.4003 418.6431 0.0363 -1.0000 -1.0000 1140472 1579817501.60 151.5557 59.9983 32.0000 1.9923 1.9932 418.5486 418.7903 0.0362 -1.0000 -1.0000 1140535 1579817501.70 151.5557 59.9983 32.0000 1.9929 1.9939 418.5937 418.8360 0.0363 -1.0000 -1.0000 1140613 1579817501.80 151.5557 59.9983 32.0000 1.9922 1.9931 418.4831 418.7256 0.0364 -1.0000 -1.0000 1140675 1579817501.90 151.5557 59.9983 32.0000 1.9938 1.9948 418.2811 418.5233 0.0363 -1.0000 -1.0000 1140738 1579817502.00 151.5557 59.9983 32.0000 1.9931 1.9941 418.3242 418.5666 0.0363 -1.0000 -1.0000 1140800 1579817502.10 151.5310 59.9983 32.0000 1.9928 1.9938 418.5317 418.7743 0.0364 -1.0000 -1.0000 1140863 1579817502.20 151.4592 59.9983 32.0000 1.9929 1.9938 418.5033 418.7457 0.0363 -1.0000 -1.0000 1140941 1579817502.30 151.4592 59.9983 32.0000 1.9923 1.9932 418.4455 418.6885 0.0364 -1.0000 -1.0000 1141003 1579817502.40 151.4592 59.9983 32.0000 1.9937 1.9947 418.3965 418.6399 0.0365 -1.0000 -1.0000 1141066 1579817502.50 151.4592 59.9983 32.0000 1.9940 1.9949 418.3951 418.6379 0.0364 -1.0000 -1.0000 1141128 1579817502.60 151.4592 59.9983 32.0000 1.9935 1.9945 418.5745 418.8175 0.0364 -1.0000 -1.0000 1141206 1579817502.70 151.4744 59.9983 32.0000 1.9925 1.9935 418.6161 418.8577 0.0362 -1.0000 -1.0000 1141269 1579817502.80 151.5111 59.9983 32.0000 1.9923 1.9932 418.5464 418.7885 0.0363 -1.0000 -1.0000 1141753 1579817502.90 151.5111 59.9983 32.0000 1.9931 1.9940 418.4325 418.6753 0.0364 -1.0000 -1.0000 1141816 1579817503.00 151.5111 59.9983 32.0000 1.9934 1.9944 418.4110 418.6544 0.0365 -1.0000 -1.0000 1141894 1579817503.10 151.5111 59.9983 32.0000 1.9934 1.9944 418.3767 418.6194 0.0364 -1.0000 -1.0000 1141956 1579817503.20 151.5111 59.9983 32.0000 1.9933 1.9943 418.5267 418.7690 0.0363 -1.0000 -1.0000 1142019 1579817503.30 151.5111 59.9983 32.0000 1.9940 1.9949 418.3849 418.6287 0.0366 -1.0000 -1.0000 1142082 1579817503.40 151.5111 59.9983 32.0000 1.9936 1.9945 418.3140 418.5573 0.0365 -1.0000 -1.0000 1142160 1579817503.50 151.5111 59.9983 32.0000 1.9926 1.9935 418.3902 418.6325 0.0363 -1.0000 -1.0000 1142222 1579817503.60 151.5111 59.9983 32.0000 1.9925 1.9935 418.4952 418.7378 0.0364 -1.0000 -1.0000 1142285 1579817503.70 151.5111 59.9983 32.0000 1.9923 1.9932 418.6032 418.8466 0.0365 -1.0000 -1.0000 1142363 1579817503.80 151.5111 59.9983 32.0000 1.9937 1.9946 418.5411 418.7839 0.0363 -1.0000 -1.0000 1142425 1579817503.90 151.5219 59.9983 32.0000 1.9935 1.9945 418.5133 418.7573 0.0366 -1.0000 -1.0000 1142488 1579817504.00 151.5243 59.9983 32.0000 1.9939 1.9949 418.2957 418.5393 0.0365 -1.0000 -1.0000 1142550 1579817504.10 151.5243 59.9983 32.0000 1.9943 1.9952 418.3827 418.6250 0.0363 -1.0000 -1.0000 1142613 1579817504.20 151.5243 59.9983 32.0000 1.9933 1.9942 418.4996 418.7416 0.0364 -1.0000 -1.0000 1142675 1579817504.30 151.5243 59.9983 32.0000 1.9931 1.9941 418.4075 418.6499 0.0364 -1.0000 -1.0000 1143425 1579817504.40 151.5243 59.9983 32.0000 1.9930 1.9939 418.3495 418.5929 0.0366 -1.0000 -1.0000 1143488 1579817504.50 151.4824 59.9983 32.0000 1.9930 1.9939 418.3614 418.6043 0.0364 -1.0000 -1.0000 1143550 1579817504.60 151.4468 59.9983 32.0000 1.9929 1.9938 418.3695 418.6115 0.0363 -1.0000 -1.0000 1143629 1579817504.70 151.4468 59.9983 32.0000 1.9925 1.9935 418.4855 418.7282 0.0364 -1.0000 -1.0000 1143691 1579817504.80 151.4468 59.9983 32.0000 1.9932 1.9942 418.5101 418.7538 0.0365 -1.0000 -1.0000 1143753 1579817504.90 151.4468 59.9983 32.0000 1.9935 1.9944 418.4307 418.6737 0.0364 -1.0000 -1.0000 1143816 1579817505.00 151.4649 59.9982 32.0000 1.9933 1.9943 418.3796 418.6234 0.0367 -1.0000 -1.0000 1143894 1579817505.10 151.5679 59.9982 32.0000 1.9924 1.9933 418.5186 418.7623 0.0365 -1.0000 -1.0000 1143956 1579817505.20 151.5679 59.9982 32.0000 1.9920 1.9930 418.5880 418.8305 0.0363 -1.0000 -1.0000 1144035 1579817505.30 151.5679 59.9982 32.0000 1.9925 1.9934 418.4974 418.7405 0.0365 -1.0000 -1.0000 1144097 1579817505.40 151.5679 59.9982 32.0000 1.9944 1.9954 418.3829 418.6256 0.0365 -1.0000 -1.0000 1144331 1579817505.50 151.5679 59.9982 32.0000 1.9932 1.9941 418.4893 418.7334 0.0365 -1.0000 -1.0000 1144394 1579817505.60 151.4807 59.9982 32.0000 1.9925 1.9935 418.5446 418.7871 0.0363 -1.0000 -1.0000 1144456 1579817505.70 151.4529 59.9982 32.0000 1.9922 1.9931 418.5454 418.7891 0.0365 -1.0000 -1.0000 1144535 1579817505.80 151.4529 59.9982 32.0000 1.9930 1.9939 418.3742 418.6174 0.0365 -1.0000 -1.0000 1144597 1579817505.90 151.4529 59.9982 32.0000 1.9926 1.9936 418.3243 418.5676 0.0365 -1.0000 -1.0000 1144660 1579817506.00 151.4529 59.9982 32.0000 1.9924 1.9934 418.5517 418.7954 0.0365 -1.0000 -1.0000 1144722 1579817506.10 151.4529 59.9982 32.0000 1.9917 1.9926 418.5595 418.8024 0.0364 -1.0000 -1.0000 1144785 1579817506.20 151.4529 59.9982 32.0000 1.9933 1.9943 418.3827 418.6258 0.0365 -1.0000 -1.0000 1144847 1579817506.30 151.4529 59.9982 32.0000 1.9933 1.9943 418.2634 418.5072 0.0366 -1.0000 -1.0000 1144925 1579817506.40 151.4529 59.9982 32.0000 1.9936 1.9945 418.3452 418.5884 0.0364 -1.0000 -1.0000 1145097 1579817506.50 151.4529 59.9982 32.0000 1.9930 1.9940 418.4134 418.6561 0.0364 -1.0000 -1.0000 1145160 1579817506.60 151.4529 59.9982 32.0000 1.9924 1.9934 418.5650 418.8086 0.0365 -1.0000 -1.0000 1145238 1579817506.70 151.4169 59.9982 32.0000 1.9930 1.9940 418.5214 418.7643 0.0364 -1.0000 -1.0000 1145300 1579817506.80 151.4169 59.9982 32.0000 1.9934 1.9944 418.4020 418.6447 0.0364 -1.0000 -1.0000 1145363 1579817506.90 151.4169 59.9982 32.0000 1.9932 1.9942 418.2912 418.5348 0.0365 -1.0000 -1.0000 1145503 1579817507.00 151.4169 59.9982 32.0000 1.9924 1.9933 418.4797 418.7225 0.0364 -1.0000 -1.0000 1145566 1579817507.10 151.4169 59.9982 32.0000 1.9925 1.9934 418.5935 418.8358 0.0364 -1.0000 -1.0000 1145629 1579817507.20 151.4169 59.9982 32.0000 1.9925 1.9935 418.5154 418.7599 0.0366 -1.0000 -1.0000 1145691 1579817507.30 151.4169 59.9982 32.0000 1.9928 1.9938 418.3192 418.5625 0.0365 -1.0000 -1.0000 1145769 1579817507.40 151.5234 59.9982 32.0000 1.9931 1.9941 418.3412 418.5841 0.0364 -1.0000 -1.0000 1146082 1579817507.50 151.5234 59.9982 32.0000 1.9924 1.9934 418.4153 418.6578 0.0364 -1.0000 -1.0000 1146144 1579817507.60 151.5234 59.9982 32.0000 1.9922 1.9932 418.5419 418.7855 0.0366 -1.0000 -1.0000 1146206 1579817507.70 151.5234 59.9982 32.0000 1.9930 1.9940 418.3500 418.5943 0.0366 -1.0000 -1.0000 1146269 1579817507.80 151.5234 59.9982 32.0000 1.9930 1.9940 418.3304 418.5745 0.0366 -1.0000 -1.0000 1146331 1579817507.90 151.4801 59.9982 32.0000 1.9929 1.9938 418.4172 418.6606 0.0364 -1.0000 -1.0000 1146503 1579817508.00 151.4717 59.9982 32.0000 1.9926 1.9935 418.5211 418.7652 0.0366 -1.0000 -1.0000 1146581 1579817508.10 151.4717 59.9982 32.0000 1.9917 1.9926 418.5691 418.8131 0.0366 -1.0000 -1.0000 1146644 1579817508.20 151.4717 59.9982 32.0000 1.9932 1.9941 418.4276 418.6711 0.0365 -1.0000 -1.0000 1146706 1579817508.30 151.4717 59.9982 32.0000 1.9934 1.9943 418.2686 418.5126 0.0366 -1.0000 -1.0000 1146785 1579817508.40 151.4717 59.9982 32.0000 1.9929 1.9939 418.3469 418.5904 0.0365 -1.0000 -1.0000 1147535 1579817508.50 151.4268 59.9982 32.0000 1.9924 1.9933 418.4787 418.7218 0.0365 -1.0000 -1.0000 1147597 1579817508.60 151.4268 59.9982 32.0000 1.9924 1.9934 418.5357 418.7795 0.0365 -1.0000 -1.0000 1147675 1579817508.70 151.4268 59.9982 32.0000 1.9919 1.9929 418.5184 418.7618 0.0365 -1.0000 -1.0000 1147738 1579817508.80 151.4268 59.9982 32.0000 1.9931 1.9941 418.4569 418.7006 0.0366 -1.0000 -1.0000 1147800 1579817508.90 151.4268 59.9982 32.0000 1.9930 1.9940 418.5065 418.7504 0.0365 -1.0000 -1.0000 1147863 1579817509.00 151.4391 59.9982 32.0000 1.9924 1.9934 418.5249 418.7680 0.0365 -1.0000 -1.0000 1147925 1579817509.10 151.4501 59.9982 32.0000 1.9929 1.9938 418.5609 418.8046 0.0365 -1.0000 -1.0000 1147988 1579817509.20 151.4501 59.9982 32.0000 1.9933 1.9943 418.3321 418.5756 0.0365 -1.0000 -1.0000 1148066 1579817509.30 151.4501 59.9982 32.0000 1.9934 1.9944 418.3187 418.5625 0.0365 -1.0000 -1.0000 1148129 1579817509.40 151.4501 59.9982 32.0000 1.9933 1.9943 418.3542 418.5976 0.0365 -1.0000 -1.0000 1148206 1579817509.50 151.4518 59.9982 32.0000 1.9934 1.9944 418.4432 418.6866 0.0365 -1.0000 -1.0000 1148253 1579817509.60 151.5616 59.9982 32.0000 1.9933 1.9942 418.5407 418.7844 0.0365 -1.0000 -1.0000 1148331 1579817509.70 151.5616 59.9982 32.0000 1.9939 1.9948 418.4461 418.6891 0.0364 -1.0000 -1.0000 1148394 1579817509.80 151.5616 59.9982 32.0000 1.9936 1.9945 418.3926 418.6352 0.0364 -1.0000 -1.0000 1148456 1579817509.90 151.5616 59.9982 32.0000 1.9937 1.9946 418.4333 418.6768 0.0366 -1.0000 -1.0000 1148519 1579817510.00 151.5616 59.9982 32.0000 1.9922 1.9931 418.6078 418.8511 0.0364 -1.0000 -1.0000 1148597 1579817510.10 151.5343 59.9981 32.0000 1.9934 1.9943 418.5448 418.7867 0.0363 -1.0000 -1.0000 1148660 1579817510.20 151.5343 59.9981 32.0000 1.9924 1.9933 418.4011 418.6446 0.0366 -1.0000 -1.0000 1148722 1579817510.30 151.5343 59.9981 32.0000 1.9932 1.9941 418.3605 418.6042 0.0365 -1.0000 -1.0000 1148800 1579817510.40 151.5343 59.9981 32.0000 1.9925 1.9935 418.5106 418.7529 0.0364 -1.0000 -1.0000 1148863 1579817510.50 151.5343 59.9981 32.0000 1.9918 1.9928 418.5562 418.7991 0.0363 -1.0000 -1.0000 1148925 1579817510.60 151.5343 59.9981 32.0000 1.9918 1.9928 418.4833 418.7262 0.0365 -1.0000 -1.0000 1148988 1579817510.70 151.5104 59.9981 32.0000 1.9928 1.9937 418.3989 418.6412 0.0364 -1.0000 -1.0000 1149066 1579817510.80 151.5104 59.9981 32.0000 1.9938 1.9947 418.2984 418.5416 0.0365 -1.0000 -1.0000 1149128 1579817510.90 151.5104 59.9981 32.0000 1.9934 1.9943 418.3234 418.5663 0.0364 -1.0000 -1.0000 1149191 1579817511.00 151.5104 59.9981 32.0000 1.9929 1.9939 418.4933 418.7368 0.0365 -1.0000 -1.0000 1149582 1579817511.10 151.5104 59.9981 32.0000 1.9933 1.9942 418.4719 418.7152 0.0365 -1.0000 -1.0000 1149660 1579817511.20 151.5153 59.9981 32.0000 1.9934 1.9943 418.3899 418.6335 0.0365 -1.0000 -1.0000 1149722 1579817511.30 151.5197 59.9981 32.0000 1.9934 1.9944 418.3256 418.5689 0.0365 -1.0000 -1.0000 1149785 1579817511.40 151.5197 59.9981 32.0000 1.9928 1.9938 418.4843 418.7266 0.0363 -1.0000 -1.0000 1149863 1579817511.50 151.5197 59.9981 32.0000 1.9928 1.9938 418.5294 418.7721 0.0364 -1.0000 -1.0000 1150082 1579817511.60 151.5197 59.9981 32.0000 1.9939 1.9949 418.3116 418.5546 0.0365 -1.0000 -1.0000 1150144 1579817511.70 151.5197 59.9981 32.0000 1.9941 1.9950 418.3065 418.5506 0.0366 -1.0000 -1.0000 1150222 1579817511.80 151.5521 59.9981 32.0000 1.9932 1.9941 418.4903 418.7340 0.0365 -1.0000 -1.0000 1150285 1579817511.90 151.5521 59.9981 32.0000 1.9926 1.9935 418.5407 418.7855 0.0367 -1.0000 -1.0000 1150347 1579817512.00 151.5521 59.9981 32.0000 1.9922 1.9932 418.5458 418.7889 0.0364 -1.0000 -1.0000 1150581 1579817512.10 151.5521 59.9981 32.0000 1.9926 1.9936 418.5304 418.7714 0.0361 -1.0000 -1.0000 1150644 1579817512.20 151.5521 59.9981 32.0000 1.9924 1.9933 418.3298 418.5727 0.0365 -1.0000 -1.0000 1150706 1579817512.30 151.5348 59.9981 32.0000 1.9923 1.9933 418.3823 418.6254 0.0365 -1.0000 -1.0000 1150785 1579817512.40 151.5316 59.9981 32.0000 1.9917 1.9926 418.5515 418.7947 0.0365 -1.0000 -1.0000 1150847 1579817512.50 151.5316 59.9981 32.0000 1.9925 1.9935 418.4527 418.6973 0.0367 -1.0000 -1.0000 1151222 1579817512.60 151.5316 59.9981 32.0000 1.9938 1.9947 418.3504 418.5938 0.0365 -1.0000 -1.0000 1151300 1579817512.70 151.5316 59.9981 32.0000 1.9933 1.9943 418.2583 418.5019 0.0366 -1.0000 -1.0000 1151363 1579817512.80 151.5314 59.9981 32.0000 1.9928 1.9937 418.3691 418.6125 0.0365 -1.0000 -1.0000 1151425 1579817512.90 151.5240 59.9981 32.0000 1.9919 1.9928 418.4642 418.7075 0.0365 -1.0000 -1.0000 1151488 1579817513.00 151.5240 59.9981 32.0000 1.9924 1.9933 418.3713 418.6145 0.0364 -1.0000 -1.0000 1151785 1579817513.10 151.5240 59.9981 32.0000 1.9928 1.9937 418.3496 418.5935 0.0365 -1.0000 -1.0000 1151847 1579817513.20 151.5240 59.9981 32.0000 1.9925 1.9934 418.2770 418.5201 0.0365 -1.0000 -1.0000 1151910 1579817513.30 151.5240 59.9981 32.0000 1.9928 1.9937 418.4540 418.6973 0.0365 -1.0000 -1.0000 1151972 1579817513.40 151.5240 59.9981 32.0000 1.9920 1.9929 418.4411 418.6860 0.0366 -1.0000 -1.0000 1152050 1579817513.50 151.4377 59.9981 32.0000 1.9920 1.9930 418.4497 418.6919 0.0364 -1.0000 -1.0000 1152113 1579817513.60 151.4377 59.9981 32.0000 1.9929 1.9939 418.3603 418.6041 0.0366 -1.0000 -1.0000 1152238 1579817513.70 151.4377 59.9981 32.0000 1.9927 1.9937 418.3846 418.6290 0.0366 -1.0000 -1.0000 1152316 1579817513.80 151.4377 59.9981 32.0000 1.9926 1.9935 418.5037 418.7467 0.0364 -1.0000 -1.0000 1152378 1579817513.90 151.4377 59.9981 32.0000 1.9926 1.9936 418.5252 418.7685 0.0365 -1.0000 -1.0000 1152441 1579817514.00 151.5290 59.9981 32.0000 1.9932 1.9941 418.4148 418.6586 0.0366 -1.0000 -1.0000 1152503 1579817514.10 151.5290 59.9981 32.0000 1.9933 1.9942 418.3042 418.5480 0.0366 -1.0000 -1.0000 1152785 1579817514.20 151.5290 59.9981 32.0000 1.9930 1.9939 418.3446 418.5879 0.0365 -1.0000 -1.0000 1152847 1579817514.30 151.5290 59.9981 32.0000 1.9921 1.9931 418.5075 418.7506 0.0365 -1.0000 -1.0000 1152910 1579817514.40 151.5290 59.9981 32.0000 1.9927 1.9937 418.4422 418.6860 0.0365 -1.0000 -1.0000 1152972 1579817514.50 151.5290 59.9981 32.0000 1.9939 1.9949 418.3090 418.5522 0.0365 -1.0000 -1.0000 1153035 1579817514.60 151.5305 59.9981 32.0000 1.9933 1.9942 418.2598 418.5020 0.0364 -1.0000 -1.0000 1153238 1579817514.70 151.5767 59.9982 32.0000 1.9924 1.9933 418.4718 418.7151 0.0364 -1.0000 -1.0000 1153300 1579817514.80 151.5767 59.9982 32.0000 1.9924 1.9934 418.5386 418.7814 0.0364 -1.0000 -1.0000 1153363 1579817514.90 151.5767 59.9982 32.0000 1.9929 1.9939 418.5326 418.7761 0.0365 -1.0000 -1.0000 1153441 1579817515.00 151.5767 59.9982 32.0000 1.9933 1.9942 418.4155 418.6587 0.0365 -1.0000 -1.0000 1153503 1579817515.10 151.5767 59.9982 32.0000 1.9940 1.9949 418.3344 418.5781 0.0365 -1.0000 -1.0000 1153722 1579817515.20 151.4681 59.9982 32.0000 1.9930 1.9940 418.5428 418.7863 0.0365 -1.0000 -1.0000 1153800 1579817515.30 151.4681 59.9982 32.0000 1.9928 1.9938 418.4979 418.7410 0.0365 -1.0000 -1.0000 1153863 1579817515.40 151.4681 59.9982 32.0000 1.9926 1.9935 418.4202 418.6634 0.0364 -1.0000 -1.0000 1153941 1579817515.50 151.4681 59.9982 32.0000 1.9933 1.9943 418.3986 418.6412 0.0364 -1.0000 -1.0000 1154003 1579817515.60 151.4681 59.9982 32.0000 1.9938 1.9947 418.3953 418.6388 0.0365 -1.0000 -1.0000 1154253 1579817515.70 151.4659 59.9982 32.0000 1.9927 1.9937 418.5513 418.7945 0.0364 -1.0000 -1.0000 1154331 1579817515.80 151.4395 59.9982 32.0000 1.9931 1.9941 418.6412 418.8853 0.0366 -1.0000 -1.0000 1154394 1579817515.90 151.4395 59.9982 32.0000 1.9939 1.9949 418.4142 418.6580 0.0366 -1.0000 -1.0000 1154456 1579817516.00 151.4395 59.9982 32.0000 1.9935 1.9945 418.2716 418.5152 0.0365 -1.0000 -1.0000 1154535 1579817516.10 151.4395 59.9982 32.0000 1.9932 1.9942 418.5689 418.8122 0.0365 -1.0000 -1.0000 1154597 1579817516.20 151.4395 59.9982 32.0000 1.9925 1.9935 418.6411 418.8849 0.0365 -1.0000 -1.0000 1154660 1579817516.30 151.5707 59.9982 32.0000 1.9938 1.9948 418.5522 418.7953 0.0364 -1.0000 -1.0000 1154738 1579817516.40 151.5707 59.9982 32.0000 1.9936 1.9945 418.3942 418.6370 0.0364 -1.0000 -1.0000 1154800 1579817516.50 151.5707 59.9982 32.0000 1.9930 1.9939 418.3796 418.6227 0.0365 -1.0000 -1.0000 1154863 1579817516.60 151.5707 59.9982 32.0000 1.9937 1.9946 418.4929 418.7356 0.0364 -1.0000 -1.0000 1155144 1579817516.70 151.5707 59.9982 32.0000 1.9929 1.9939 418.5348 418.7781 0.0365 -1.0000 -1.0000 1155206 1579817516.80 151.5660 59.9982 32.0000 1.9936 1.9945 418.4341 418.6769 0.0364 -1.0000 -1.0000 1155269 1579817516.90 151.5556 59.9982 32.0000 1.9935 1.9945 418.3444 418.5880 0.0366 -1.0000 -1.0000 1155347 1579817517.00 151.5556 59.9982 32.0000 1.9924 1.9934 418.5370 418.7812 0.0366 -1.0000 -1.0000 1155410 1579817517.10 151.5556 59.9982 32.0000 1.9920 1.9930 418.6200 418.8638 0.0365 -1.0000 -1.0000 1155472 1579817517.20 151.5556 59.9982 32.0000 1.9921 1.9930 418.4834 418.7265 0.0364 -1.0000 -1.0000 1155597 1579817517.30 151.5556 59.9982 32.0000 1.9934 1.9944 418.2039 418.4478 0.0366 -1.0000 -1.0000 1155660 1579817517.40 151.4814 59.9982 32.0000 1.9928 1.9937 418.1918 418.4356 0.0366 -1.0000 -1.0000 1155738 1579817517.50 151.4814 59.9982 32.0000 1.9938 1.9947 418.5086 418.7512 0.0363 -1.0000 -1.0000 1155800 1579817517.60 151.4814 59.9982 32.0000 1.9922 1.9932 418.5283 418.7720 0.0365 -1.0000 -1.0000 1155863 1579817517.70 151.4814 59.9982 32.0000 1.9926 1.9936 418.5192 418.7623 0.0365 -1.0000 -1.0000 1156597 1579817517.80 151.4814 59.9982 32.0000 1.9936 1.9946 418.3902 418.6336 0.0364 -1.0000 -1.0000 1156660 1579817517.90 151.4968 59.9982 32.0000 1.9931 1.9941 418.5165 418.7599 0.0365 -1.0000 -1.0000 1156722 1579817518.00 151.5005 59.9982 32.0000 1.9920 1.9929 418.6079 418.8511 0.0365 -1.0000 -1.0000 1156800 1579817518.10 151.5005 59.9982 32.0000 1.9933 1.9943 418.4084 418.6523 0.0367 -1.0000 -1.0000 1156863 1579817518.20 151.5005 59.9982 32.0000 1.9933 1.9943 418.3462 418.5888 0.0363 -1.0000 -1.0000 1156925 1579817518.30 151.5005 59.9982 32.0000 1.9921 1.9931 418.3772 418.6195 0.0364 -1.0000 -1.0000 1157003 1579817518.40 151.5005 59.9982 32.0000 1.9925 1.9934 418.4653 418.7090 0.0366 -1.0000 -1.0000 1157066 1579817518.50 151.6034 59.9982 32.0000 1.9925 1.9935 418.5974 418.8404 0.0364 -1.0000 -1.0000 1157128 1579817518.60 151.6034 59.9982 32.0000 1.9931 1.9940 418.3697 418.6127 0.0365 -1.0000 -1.0000 1157191 1579817518.70 151.6034 59.9982 32.0000 1.9935 1.9944 418.3406 418.5841 0.0365 -1.0000 -1.0000 1157253 1579817518.80 151.6034 59.9982 32.0000 1.9939 1.9949 418.3168 418.5596 0.0365 -1.0000 -1.0000 1157316 1579817518.90 151.6034 59.9982 32.0000 1.9928 1.9937 418.4117 418.6543 0.0363 -1.0000 -1.0000 1157394 1579817519.00 151.4855 59.9982 32.0000 1.9927 1.9936 418.4391 418.6822 0.0366 -1.0000 -1.0000 1157456 1579817519.10 151.4799 59.9982 32.0000 1.9929 1.9938 418.3963 418.6393 0.0364 -1.0000 -1.0000 1157519 1579817519.20 151.4799 59.9982 32.0000 1.9940 1.9949 418.2573 418.5001 0.0365 -1.0000 -1.0000 1157863 1579817519.30 151.4799 59.9982 32.0000 1.9933 1.9943 418.4064 418.6494 0.0364 -1.0000 -1.0000 1157910 1579817519.40 151.4799 59.9982 32.0000 1.9920 1.9930 418.4967 418.7406 0.0365 -1.0000 -1.0000 1157988 1579817519.50 151.4799 59.9982 32.0000 1.9923 1.9933 418.5380 418.7813 0.0365 -1.0000 -1.0000 1158050 1579817519.60 151.4795 59.9982 32.0000 1.9937 1.9947 418.4484 418.6917 0.0365 -1.0000 -1.0000 1158113 1579817519.70 151.4795 59.9982 32.0000 1.9930 1.9940 418.3420 418.5859 0.0365 -1.0000 -1.0000 1158831 1579817519.80 151.4795 59.9982 32.0000 1.9933 1.9943 418.3226 418.5655 0.0364 -1.0000 -1.0000 1158894 1579817519.90 151.4795 59.9982 32.0000 1.9924 1.9934 418.5359 418.7781 0.0363 -1.0000 -1.0000 1158956 1579817520.00 151.4795 59.9982 32.0000 1.9924 1.9934 418.4991 418.7422 0.0365 -1.0000 -1.0000 1159035 1579817520.10 151.5564 59.9985 32.0000 1.9934 1.9943 418.2420 418.4859 0.0366 -1.0000 -1.0000 1159097 1579817520.20 151.5564 59.9985 32.0000 1.9936 1.9946 418.4063 418.6504 0.0366 -1.0000 -1.0000 1159160 1579817520.30 151.5564 59.9985 32.0000 1.9926 1.9936 418.5013 418.7443 0.0364 -1.0000 -1.0000 1159238 1579817520.40 151.5564 59.9985 32.0000 1.9930 1.9939 418.5036 418.7463 0.0364 -1.0000 -1.0000 1159300 1579817520.50 151.5564 59.9985 32.0000 1.9927 1.9937 418.3258 418.5684 0.0364 -1.0000 -1.0000 1159363 1579817520.60 151.5477 59.9985 32.0000 1.9931 1.9940 418.2599 418.5033 0.0365 -1.0000 -1.0000 1159425 1579817520.70 151.5380 59.9985 32.0000 1.9934 1.9944 418.4204 418.6637 0.0365 -1.0000 -1.0000 1159488 1579817520.80 151.5380 59.9985 32.0000 1.9922 1.9932 418.5510 418.7943 0.0365 -1.0000 -1.0000 1159550 1579817520.90 151.5380 59.9985 32.0000 1.9931 1.9941 418.3648 418.6072 0.0364 -1.0000 -1.0000 1159628 1579817521.00 151.5380 59.9985 32.0000 1.9933 1.9942 418.3076 418.5512 0.0366 -1.0000 -1.0000 1159691 1579817521.10 151.5380 59.9985 32.0000 1.9928 1.9937 418.3654 418.6106 0.0368 -1.0000 -1.0000 1159753 1579817521.20 151.4491 59.9985 32.0000 1.9931 1.9941 418.4767 418.7204 0.0365 -1.0000 -1.0000 1159832 1579817521.30 151.4491 59.9985 32.0000 1.9935 1.9944 418.3377 418.5815 0.0366 -1.0000 -1.0000 1159894 1579817521.40 151.4491 59.9985 32.0000 1.9930 1.9939 418.2362 418.4804 0.0367 -1.0000 -1.0000 1159972 1579817521.50 151.4491 59.9985 32.0000 1.9926 1.9936 418.3782 418.6208 0.0364 -1.0000 -1.0000 1200035 1579817521.60 151.4491 59.9985 32.0000 1.9925 1.9934 418.6244 418.8674 0.0364 -1.0000 -1.0000 1200097 1579817521.70 151.4491 59.9985 32.0000 1.9922 1.9931 418.5464 418.7893 0.0364 -1.0000 -1.0000 1200160 1579817521.80 151.5469 59.9985 32.0000 1.9927 1.9937 418.4729 418.7159 0.0364 -1.0000 -1.0000 1200347 1579817521.90 151.5469 59.9985 32.0000 1.9938 1.9947 418.3885 418.6312 0.0364 -1.0000 -1.0000 1200410 1579817522.00 151.5469 59.9985 32.0000 1.9929 1.9938 418.5100 418.7542 0.0367 -1.0000 -1.0000 1200488 1579817522.10 151.5469 59.9985 32.0000 1.9926 1.9936 418.5914 418.8350 0.0365 -1.0000 -1.0000 1200550 1579817522.20 151.5469 59.9985 32.0000 1.9919 1.9929 418.6053 418.8482 0.0363 -1.0000 -1.0000 1200613 1579817522.30 151.5515 59.9985 32.0000 1.9928 1.9937 418.3786 418.6210 0.0364 -1.0000 -1.0000 1201097 1579817522.40 151.5932 59.9985 32.0000 1.9931 1.9941 418.2879 418.5297 0.0363 -1.0000 -1.0000 1201160 1579817522.50 151.5932 59.9985 32.0000 1.9923 1.9933 418.4283 418.6712 0.0364 -1.0000 -1.0000 1201222 1579817522.60 151.5932 59.9985 32.0000 1.9925 1.9934 418.5042 418.7473 0.0365 -1.0000 -1.0000 1201300 1579817522.70 151.5932 59.9985 32.0000 1.9930 1.9940 418.4833 418.7261 0.0364 -1.0000 -1.0000 1201363 1579817522.80 151.5932 59.9985 32.0000 1.9936 1.9946 418.3686 418.6117 0.0365 -1.0000 -1.0000 1201425 1579817522.90 151.5266 59.9985 32.0000 1.9937 1.9946 418.3068 418.5490 0.0363 -1.0000 -1.0000 1201503 1579817523.00 151.5266 59.9985 32.0000 1.9931 1.9940 418.4026 418.6460 0.0365 -1.0000 -1.0000 1201566 1579817523.10 151.5266 59.9985 32.0000 1.9919 1.9928 418.5907 418.8336 0.0364 -1.0000 -1.0000 1201613 1579817523.20 151.5266 59.9985 32.0000 1.9926 1.9935 418.5215 418.7638 0.0363 -1.0000 -1.0000 1201691 1579817523.30 151.5266 59.9985 32.0000 1.9933 1.9942 418.3583 418.6013 0.0365 -1.0000 -1.0000 1201816 1579817523.40 151.5266 59.9985 32.0000 1.9929 1.9939 418.5060 418.7499 0.0366 -1.0000 -1.0000 1201894 1579817523.50 151.4413 59.9985 32.0000 1.9925 1.9934 418.5195 418.7629 0.0364 -1.0000 -1.0000 1201956 1579817523.60 151.4413 59.9985 32.0000 1.9925 1.9934 418.5151 418.7567 0.0363 -1.0000 -1.0000 1202019 1579817523.70 151.4413 59.9985 32.0000 1.9936 1.9946 418.4715 418.7140 0.0364 -1.0000 -1.0000 1202097 1579817523.80 151.4413 59.9985 32.0000 1.9934 1.9944 418.3156 418.5573 0.0362 -1.0000 -1.0000 1202832 1579817523.90 151.4413 59.9985 32.0000 1.9931 1.9941 418.4073 418.6499 0.0364 -1.0000 -1.0000 1202894 1579817524.00 151.5609 59.9985 32.0000 1.9927 1.9936 418.3953 418.6377 0.0364 -1.0000 -1.0000 1202972 1579817524.10 151.6233 59.9985 32.0000 1.9926 1.9936 418.5758 418.8195 0.0365 -1.0000 -1.0000 1203035 1579817524.20 151.6233 59.9985 32.0000 1.9939 1.9948 418.5275 418.7705 0.0365 -1.0000 -1.0000 1203097 1579817524.30 151.6233 59.9985 32.0000 1.9940 1.9950 418.4427 418.6857 0.0364 -1.0000 -1.0000 1203285 1579817524.40 151.6233 59.9985 32.0000 1.9942 1.9952 418.4006 418.6434 0.0363 -1.0000 -1.0000 1203347 1579817524.50 151.6233 59.9985 32.0000 1.9938 1.9947 418.4526 418.6945 0.0364 -1.0000 -1.0000 1203410 1579817524.60 151.5367 59.9981 32.0000 1.9924 1.9934 418.5727 418.8154 0.0363 -1.0000 -1.0000 1203472 1579817524.70 151.5367 59.9981 32.0000 1.9925 1.9935 418.5293 418.7721 0.0364 -1.0000 -1.0000 1203535 1579817524.80 151.5367 59.9981 32.0000 1.9942 1.9951 418.4034 418.6466 0.0365 -1.0000 -1.0000 1203597 1579817524.90 151.5367 59.9981 32.0000 1.9925 1.9935 418.4569 418.6995 0.0364 -1.0000 -1.0000 1203675 1579817525.00 151.5367 59.9981 32.0000 1.9925 1.9934 418.5411 418.7836 0.0364 -1.0000 -1.0000 1203738 1579817525.10 151.5367 59.9981 32.0000 1.9922 1.9931 418.5906 418.8330 0.0364 -1.0000 -1.0000 1203800 1579817525.20 151.5367 59.9981 32.0000 1.9930 1.9940 418.5471 418.7901 0.0364 -1.0000 -1.0000 1203879 1579817525.30 151.4696 59.9981 32.0000 1.9934 1.9943 418.4039 418.6472 0.0365 -1.0000 -1.0000 1203941 1579817525.40 151.4696 59.9981 32.0000 1.9933 1.9943 418.4863 418.7292 0.0364 -1.0000 -1.0000 1204019 1579817525.50 151.4696 59.9981 32.0000 1.9928 1.9938 418.6691 418.9120 0.0364 -1.0000 -1.0000 1204066 1579817525.60 151.4696 59.9981 32.0000 1.9927 1.9937 418.6334 418.8758 0.0363 -1.0000 -1.0000 1204129 1579817525.70 151.4696 59.9981 32.0000 1.9933 1.9942 418.3841 418.6256 0.0363 -1.0000 -1.0000 1204206 1579817525.80 151.5580 59.9981 32.0000 1.9928 1.9938 418.5776 418.8207 0.0365 -1.0000 -1.0000 1204269 1579817525.90 151.5580 59.9981 32.0000 1.9929 1.9939 418.6629 418.9055 0.0363 -1.0000 -1.0000 1204613 1579817526.00 151.5580 59.9981 32.0000 1.9938 1.9948 418.5373 418.7799 0.0363 -1.0000 -1.0000 1204675 1579817526.10 151.5580 59.9981 32.0000 1.9938 1.9947 418.3264 418.5686 0.0364 -1.0000 -1.0000 1204738 1579817526.20 151.5580 59.9981 32.0000 1.9933 1.9942 418.4669 418.7102 0.0365 -1.0000 -1.0000 1204800 1579817526.30 151.5580 59.9981 32.0000 1.9928 1.9938 418.5848 418.8271 0.0364 -1.0000 -1.0000 1204879 1579817526.40 151.5581 59.9981 32.0000 1.9934 1.9943 418.5604 418.8038 0.0365 -1.0000 -1.0000 1205253 1579817526.50 151.5594 59.9981 32.0000 1.9939 1.9948 418.3901 418.6337 0.0365 -1.0000 -1.0000 1205316 1579817526.60 151.5594 59.9981 32.0000 1.9932 1.9942 418.3784 418.6214 0.0364 -1.0000 -1.0000 1205394 1579817526.70 151.5594 59.9981 32.0000 1.9920 1.9929 418.4416 418.6837 0.0363 -1.0000 -1.0000 1205456 1579817526.80 151.5594 59.9981 32.0000 1.9922 1.9932 418.5502 418.7928 0.0364 -1.0000 -1.0000 1205519 1579817526.90 151.5594 59.9981 32.0000 1.9929 1.9938 418.4254 418.6678 0.0364 -1.0000 -1.0000 1205597 1579817527.00 151.5140 59.9981 32.0000 1.9937 1.9946 418.4133 418.6566 0.0365 -1.0000 -1.0000 1205660 1579817527.10 151.5140 59.9981 32.0000 1.9932 1.9942 418.3987 418.6406 0.0362 -1.0000 -1.0000 1205722 1579817527.20 151.5140 59.9981 32.0000 1.9924 1.9934 418.5317 418.7740 0.0363 -1.0000 -1.0000 1205800 1579817527.30 151.5140 59.9981 32.0000 1.9928 1.9937 418.5865 418.8290 0.0364 -1.0000 -1.0000 1205863 1579817527.40 151.5140 59.9981 32.0000 1.9933 1.9942 418.4532 418.6960 0.0364 -1.0000 -1.0000 1205941 1579817527.50 151.4950 59.9981 32.0000 1.9937 1.9947 418.3663 418.6082 0.0363 -1.0000 -1.0000 1206003 1579817527.60 151.4818 59.9981 32.0000 1.9917 1.9927 418.4285 418.6706 0.0363 -1.0000 -1.0000 1206066 1579817527.70 151.4818 59.9981 32.0000 1.9924 1.9933 418.5870 418.8290 0.0363 -1.0000 -1.0000 1206129 1579817527.80 151.4818 59.9981 32.0000 1.9930 1.9940 418.5213 418.7634 0.0363 -1.0000 -1.0000 1206191 1579817527.90 151.4818 59.9981 32.0000 1.9937 1.9946 418.4681 418.7102 0.0364 -1.0000 -1.0000 1206394 1579817528.00 151.4818 59.9981 32.0000 1.9935 1.9945 418.3332 418.5763 0.0365 -1.0000 -1.0000 1206472 1579817528.10 151.5107 59.9981 32.0000 1.9931 1.9941 418.3941 418.6362 0.0364 -1.0000 -1.0000 1206535 1579817528.20 151.5107 59.9981 32.0000 1.9930 1.9940 418.5191 418.7618 0.0363 -1.0000 -1.0000 1206597 1579817528.30 151.5107 59.9981 32.0000 1.9931 1.9941 418.5107 418.7536 0.0365 -1.0000 -1.0000 1206660 1579817528.40 151.5107 59.9981 32.0000 1.9935 1.9945 418.3381 418.5814 0.0364 -1.0000 -1.0000 1207519 1579817528.50 151.5107 59.9981 32.0000 1.9932 1.9942 418.3410 418.5834 0.0364 -1.0000 -1.0000 1207582 1579817528.60 151.5107 59.9981 32.0000 1.9927 1.9937 418.4454 418.6873 0.0363 -1.0000 -1.0000 1207660 1579817528.70 151.5472 59.9981 32.0000 1.9924 1.9934 418.4766 418.7187 0.0364 -1.0000 -1.0000 1207722 1579817528.80 151.5472 59.9981 32.0000 1.9933 1.9942 418.5770 418.8197 0.0363 -1.0000 -1.0000 1207785 1579817528.90 151.5472 59.9981 32.0000 1.9932 1.9941 418.5146 418.7584 0.0365 -1.0000 -1.0000 1207847 1579817529.00 151.5472 59.9981 32.0000 1.9934 1.9944 418.4513 418.6940 0.0364 -1.0000 -1.0000 1207910 1579817529.10 151.5472 59.9981 32.0000 1.9921 1.9930 418.5021 418.7445 0.0364 -1.0000 -1.0000 1207972 1579817529.20 151.4771 59.9981 32.0000 1.9918 1.9928 418.4659 418.7090 0.0365 -1.0000 -1.0000 1208050 1579817529.30 151.4418 59.9981 32.0000 1.9916 1.9926 418.4491 418.6926 0.0364 -1.0000 -1.0000 1208113 1579817529.40 151.4418 59.9981 32.0000 1.9933 1.9942 418.3123 418.5554 0.0365 -1.0000 -1.0000 1208191 1579817529.50 151.4418 59.9981 32.0000 1.9927 1.9937 418.3936 418.6359 0.0363 -1.0000 -1.0000 1208253 1579817529.60 151.4418 59.9981 32.0000 1.9930 1.9939 418.4495 418.6920 0.0364 -1.0000 -1.0000 1208316 1579817529.70 151.4444 59.9981 32.0000 1.9924 1.9934 418.5725 418.8143 0.0362 -1.0000 -1.0000 1208378 1579817529.80 151.4923 59.9979 32.0000 1.9933 1.9942 418.4504 418.6940 0.0365 -1.0000 -1.0000 1208441 1579817529.90 151.4923 59.9979 32.0000 1.9938 1.9948 418.3296 418.5719 0.0363 -1.0000 -1.0000 1208503 1579817530.00 151.4923 59.9979 32.0000 1.9928 1.9937 418.3231 418.5655 0.0364 -1.0000 -1.0000 1208581 1579817530.10 151.4923 59.9979 32.0000 1.9927 1.9937 418.3632 418.6057 0.0363 -1.0000 -1.0000 1208644 1579817530.20 151.4923 59.9979 32.0000 1.9924 1.9934 418.5111 418.7535 0.0364 -1.0000 -1.0000 1208706 1579817530.30 151.4923 59.9979 32.0000 1.9929 1.9938 418.2969 418.5392 0.0363 -1.0000 -1.0000 1208785 1579817530.40 151.5210 59.9979 32.0000 1.9928 1.9938 418.3718 418.6155 0.0364 -1.0000 -1.0000 1208847 1579817530.50 151.5210 59.9979 32.0000 1.9916 1.9926 418.5557 418.7981 0.0364 -1.0000 -1.0000 1209019 1579817530.60 151.5210 59.9979 32.0000 1.9925 1.9935 418.4518 418.6948 0.0364 -1.0000 -1.0000 1209097 1579817530.70 151.5210 59.9979 32.0000 1.9928 1.9937 418.5004 418.7421 0.0363 -1.0000 -1.0000 1209160 1579817530.80 151.5210 59.9979 32.0000 1.9930 1.9939 418.3605 418.6030 0.0363 -1.0000 -1.0000 1209222 1579817530.90 151.5034 59.9979 32.0000 1.9925 1.9934 418.3919 418.6337 0.0363 -1.0000 -1.0000 1209285 1579817531.00 151.4524 59.9979 32.0000 1.9925 1.9935 418.3913 418.6334 0.0362 -1.0000 -1.0000 1209566 1579817531.10 151.4524 59.9979 32.0000 1.9927 1.9936 418.5115 418.7528 0.0363 -1.0000 -1.0000 1209629 1579817531.20 151.4524 59.9979 32.0000 1.9928 1.9938 418.4397 418.6824 0.0364 -1.0000 -1.0000 1209707 1579817531.30 151.4524 59.9979 32.0000 1.9924 1.9933 418.4352 418.6775 0.0364 -1.0000 -1.0000 1209769 1579817531.40 151.4524 59.9979 32.0000 1.9925 1.9935 418.4743 418.7170 0.0364 -1.0000 -1.0000 1209832 1579817531.50 151.5297 59.9979 32.0000 1.9927 1.9936 418.6055 418.8483 0.0364 -1.0000 -1.0000 1210535 1579817531.60 151.5297 59.9979 32.0000 1.9931 1.9940 418.3398 418.5824 0.0363 -1.0000 -1.0000 1210613 1579817531.70 151.5297 59.9979 32.0000 1.9934 1.9944 418.3553 418.5973 0.0363 -1.0000 -1.0000 1210675 1579817531.80 151.5297 59.9979 32.0000 1.9931 1.9940 418.5076 418.7502 0.0364 -1.0000 -1.0000 1210738 1579817531.90 151.5297 59.9979 32.0000 1.9925 1.9934 418.5257 418.7676 0.0363 -1.0000 -1.0000 1210800 1579817532.00 151.5344 59.9979 32.0000 1.9925 1.9935 418.5241 418.7670 0.0364 -1.0000 -1.0000 1210879 1579817532.10 151.5375 59.9979 32.0000 1.9935 1.9944 418.3991 418.6410 0.0362 -1.0000 -1.0000 1210941 1579817532.20 151.5375 59.9979 32.0000 1.9937 1.9946 418.3512 418.5944 0.0365 -1.0000 -1.0000 1211003 1579817532.30 151.5375 59.9979 32.0000 1.9927 1.9937 418.4068 418.6500 0.0365 -1.0000 -1.0000 1211082 1579817532.40 151.5375 59.9979 32.0000 1.9921 1.9930 418.4619 418.7043 0.0363 -1.0000 -1.0000 1211144 1579817532.50 151.5374 59.9979 32.0000 1.9929 1.9939 418.3697 418.6111 0.0362 -1.0000 -1.0000 1211269 1579817532.60 151.5131 59.9979 32.0000 1.9933 1.9942 418.3077 418.5495 0.0362 -1.0000 -1.0000 1211332 1579817532.70 151.5131 59.9979 32.0000 1.9930 1.9940 418.4407 418.6824 0.0363 -1.0000 -1.0000 1211394 1579817532.80 151.5131 59.9979 32.0000 1.9927 1.9937 418.5636 418.8067 0.0364 -1.0000 -1.0000 1211456 1579817532.90 151.5131 59.9979 32.0000 1.9924 1.9933 418.5548 418.7968 0.0363 -1.0000 -1.0000 1211535 1579817533.00 151.5131 59.9979 32.0000 1.9925 1.9935 418.4285 418.6710 0.0364 -1.0000 -1.0000 1211597 1579817533.10 151.4497 59.9979 32.0000 1.9933 1.9943 418.3095 418.5515 0.0363 -1.0000 -1.0000 1211769 1579817533.20 151.4497 59.9979 32.0000 1.9935 1.9944 418.4645 418.7062 0.0362 -1.0000 -1.0000 1211847 1579817533.30 151.4497 59.9979 32.0000 1.9931 1.9940 418.5973 418.8395 0.0363 -1.0000 -1.0000 1211910 1579817533.40 151.4497 59.9979 32.0000 1.9926 1.9935 418.5692 418.8113 0.0363 -1.0000 -1.0000 1211988 1579817533.50 151.4497 59.9979 32.0000 1.9934 1.9944 418.5211 418.7636 0.0363 -1.0000 -1.0000 1212050 1579817533.60 151.4497 59.9979 32.0000 1.9933 1.9942 418.4451 418.6880 0.0365 -1.0000 -1.0000 1212285 1579817533.70 151.5104 59.9979 32.0000 1.9924 1.9933 418.5719 418.8134 0.0362 -1.0000 -1.0000 1212347 1579817533.80 151.5104 59.9979 32.0000 1.9932 1.9941 418.5147 418.7570 0.0363 -1.0000 -1.0000 1212410 1579817533.90 151.5104 59.9979 32.0000 1.9928 1.9937 418.4250 418.6673 0.0363 -1.0000 -1.0000 1212472 1579817534.00 151.5104 59.9979 32.0000 1.9934 1.9944 418.4619 418.7036 0.0363 -1.0000 -1.0000 1212550 1579817534.10 151.5104 59.9979 32.0000 1.9931 1.9940 418.3466 418.5886 0.0362 -1.0000 -1.0000 1212894 1579817534.20 151.5664 59.9979 32.0000 1.9928 1.9937 418.3513 418.5925 0.0362 -1.0000 -1.0000 1212956 1579817534.30 151.5664 59.9979 32.0000 1.9924 1.9934 418.5878 418.8294 0.0363 -1.0000 -1.0000 1213035 1579817534.40 151.5664 59.9979 32.0000 1.9932 1.9941 418.5276 418.7707 0.0365 -1.0000 -1.0000 1213097 1579817534.50 151.5664 59.9979 32.0000 1.9939 1.9949 418.3273 418.5697 0.0363 -1.0000 -1.0000 1213160 1579817534.60 151.5664 59.9979 32.0000 1.9943 1.9952 418.4072 418.6487 0.0363 -1.0000 -1.0000 1213363 1579817534.70 151.5112 59.9984 32.0000 1.9928 1.9937 418.5216 418.7632 0.0362 -1.0000 -1.0000 1213425 1579817534.80 151.4597 59.9988 32.0000 1.9926 1.9935 418.4554 418.6967 0.0362 -1.0000 -1.0000 1213488 1579817534.90 151.4597 59.9988 32.0000 1.9930 1.9939 418.3134 418.5555 0.0363 -1.0000 -1.0000 1213566 1579817535.00 151.4597 59.9988 32.0000 1.9929 1.9938 418.4790 418.7206 0.0362 -1.0000 -1.0000 1213629 1579817535.10 151.4597 59.9988 32.0000 1.9925 1.9935 418.5495 418.7920 0.0364 -1.0000 -1.0000 1213691 1579817535.20 151.4597 59.9988 32.0000 1.9926 1.9935 418.5457 418.7875 0.0363 -1.0000 -1.0000 1213753 1579817535.30 151.6122 59.9988 32.0000 1.9936 1.9946 418.3874 418.6297 0.0363 -1.0000 -1.0000 1213816 1579817535.40 151.6122 59.9988 32.0000 1.9939 1.9948 418.3258 418.5679 0.0363 -1.0000 -1.0000 1213894 1579817535.50 151.6122 59.9988 32.0000 1.9929 1.9938 418.4134 418.6549 0.0363 -1.0000 -1.0000 1213956 1579817535.60 151.6122 59.9988 32.0000 1.9923 1.9932 418.5682 418.8106 0.0363 -1.0000 -1.0000 1214394 1579817535.70 151.6122 59.9988 32.0000 1.9923 1.9933 418.4757 418.7173 0.0362 -1.0000 -1.0000 1214456 1579817535.80 151.6024 59.9988 32.0000 1.9928 1.9938 418.3208 418.5626 0.0362 -1.0000 -1.0000 1214535 1579817535.90 151.6024 59.9988 32.0000 1.9927 1.9937 418.3568 418.5983 0.0362 -1.0000 -1.0000 1214597 1579817536.00 151.6024 59.9988 32.0000 1.9928 1.9937 418.4638 418.7056 0.0363 -1.0000 -1.0000 1214660 1579817536.10 151.6024 59.9988 32.0000 1.9928 1.9937 418.5683 418.8105 0.0363 -1.0000 -1.0000 1214863 1579817536.20 151.6024 59.9988 32.0000 1.9930 1.9940 418.4493 418.6920 0.0364 -1.0000 -1.0000 1214925 1579817536.30 151.5955 59.9988 32.0000 1.9937 1.9946 418.3523 418.5948 0.0364 -1.0000 -1.0000 1214988 1579817536.40 151.5164 59.9988 32.0000 1.9930 1.9939 418.3612 418.6039 0.0364 -1.0000 -1.0000 1215066 1579817536.50 151.5164 59.9988 32.0000 1.9920 1.9929 418.5008 418.7427 0.0362 -1.0000 -1.0000 1215128 1579817536.60 151.5164 59.9988 32.0000 1.9930 1.9939 418.6982 418.9398 0.0362 -1.0000 -1.0000 1215316 1579817536.70 151.5164 59.9988 32.0000 1.9930 1.9940 418.5110 418.7532 0.0363 -1.0000 -1.0000 1215379 1579817536.80 151.5164 59.9988 32.0000 1.9937 1.9946 418.4092 418.6504 0.0361 -1.0000 -1.0000 1215441 1579817536.90 151.4404 59.9988 32.0000 1.9923 1.9933 418.5802 418.8211 0.0362 -1.0000 -1.0000 1215503 1579817537.00 151.4364 59.9988 32.0000 1.9929 1.9938 418.5419 418.7839 0.0363 -1.0000 -1.0000 1215566 1579817537.10 151.4364 59.9988 32.0000 1.9929 1.9938 418.5543 418.7965 0.0363 -1.0000 -1.0000 1215800 1579817537.20 151.4364 59.9988 32.0000 1.9931 1.9941 418.3794 418.6204 0.0362 -1.0000 -1.0000 1215879 1579817537.30 151.4364 59.9988 32.0000 1.9932 1.9941 418.3738 418.6157 0.0363 -1.0000 -1.0000 1215941 1579817537.40 151.5208 59.9988 32.0000 1.9925 1.9935 418.4667 418.7081 0.0362 -1.0000 -1.0000 1216003 1579817537.50 151.5928 59.9988 32.0000 1.9933 1.9942 418.5215 418.7635 0.0362 -1.0000 -1.0000 1216066 1579817537.60 151.5928 59.9988 32.0000 1.9937 1.9946 418.4046 418.6457 0.0362 -1.0000 -1.0000 1216129 1579817537.70 151.5928 59.9988 32.0000 1.9934 1.9943 418.3377 418.5793 0.0363 -1.0000 -1.0000 1216628 1579817537.80 151.5928 59.9988 32.0000 1.9933 1.9942 418.3740 418.6156 0.0363 -1.0000 -1.0000 1216691 1579817537.90 151.5928 59.9988 32.0000 1.9927 1.9936 418.4795 418.7216 0.0362 -1.0000 -1.0000 1216753 1579817538.00 151.5118 59.9988 32.0000 1.9925 1.9935 418.4649 418.7068 0.0364 -1.0000 -1.0000 1216831 1579817538.10 151.5118 59.9988 32.0000 1.9932 1.9942 418.3057 418.5477 0.0363 -1.0000 -1.0000 1216894 1579817538.20 151.5118 59.9988 32.0000 1.9934 1.9944 418.2981 418.5401 0.0363 -1.0000 -1.0000 1217128 1579817538.30 151.5118 59.9988 32.0000 1.9932 1.9941 418.4636 418.7053 0.0363 -1.0000 -1.0000 1217206 1579817538.40 151.5118 59.9988 32.0000 1.9929 1.9938 418.5303 418.7728 0.0363 -1.0000 -1.0000 1217269 1579817538.50 151.5118 59.9988 32.0000 1.9933 1.9942 418.3639 418.6058 0.0363 -1.0000 -1.0000 1217331 1579817538.60 151.5007 59.9988 32.0000 1.9934 1.9944 418.3167 418.5593 0.0365 -1.0000 -1.0000 1217394 1579817538.70 151.5007 59.9988 32.0000 1.9926 1.9935 418.2422 418.4847 0.0364 -1.0000 -1.0000 1217769 1579817538.80 151.5007 59.9988 32.0000 1.9932 1.9942 418.5370 418.7790 0.0363 -1.0000 -1.0000 1217847 1579817538.90 151.5007 59.9988 32.0000 1.9927 1.9937 418.5887 418.8311 0.0364 -1.0000 -1.0000 1217910 1579817539.00 151.5007 59.9988 32.0000 1.9932 1.9941 418.4553 418.6980 0.0364 -1.0000 -1.0000 1217972 1579817539.10 151.5021 59.9988 32.0000 1.9938 1.9947 418.4300 418.6724 0.0363 -1.0000 -1.0000 1218035 1579817539.20 151.5406 59.9988 32.0000 1.9921 1.9931 418.5225 418.7631 0.0360 -1.0000 -1.0000 1218113 1579817539.30 151.5406 59.9988 32.0000 1.9923 1.9932 418.4599 418.7021 0.0363 -1.0000 -1.0000 1218175 1579817539.40 151.5406 59.9988 32.0000 1.9925 1.9935 418.5011 418.7425 0.0362 -1.0000 -1.0000 1218253 1579817539.50 151.5406 59.9988 32.0000 1.9939 1.9949 418.5035 418.7448 0.0362 -1.0000 -1.0000 1218316 1579817539.60 151.5406 59.9988 32.0000 1.9936 1.9945 418.5966 418.8371 0.0362 -1.0000 -1.0000 1218378 1579817539.70 151.5190 59.9983 32.0000 1.9925 1.9934 418.6668 418.9094 0.0363 -1.0000 -1.0000 1218441 1579817539.80 151.5190 59.9983 32.0000 1.9930 1.9940 418.7123 418.9551 0.0364 -1.0000 -1.0000 1218503 1579817539.90 151.5190 59.9983 32.0000 1.9931 1.9941 418.4226 418.6641 0.0363 -1.0000 -1.0000 1218566 1579817540.00 151.5190 59.9983 32.0000 1.9935 1.9944 418.3336 418.5763 0.0364 -1.0000 -1.0000 1218644 1579817540.10 151.5190 59.9983 32.0000 1.9929 1.9938 418.3883 418.6303 0.0363 -1.0000 -1.0000 1218706 1579817540.20 151.5190 59.9983 32.0000 1.9925 1.9934 418.5007 418.7422 0.0362 -1.0000 -1.0000 1218878 1579817540.30 151.5190 59.9983 32.0000 1.9933 1.9943 418.4709 418.7121 0.0362 -1.0000 -1.0000 1218956 1579817540.40 151.5190 59.9983 32.0000 1.9942 1.9951 418.3363 418.5781 0.0363 -1.0000 -1.0000 1219019 1579817540.50 151.4563 59.9983 32.0000 1.9936 1.9946 418.4006 418.6426 0.0363 -1.0000 -1.0000 1219081 1579817540.60 151.4563 59.9983 32.0000 1.9930 1.9939 418.6025 418.8441 0.0362 -1.0000 -1.0000 1219144 1579817540.70 151.4563 59.9983 32.0000 1.9932 1.9942 418.5564 418.7983 0.0363 -1.0000 -1.0000 1220066 1579817540.80 151.4563 59.9983 32.0000 1.9937 1.9946 418.4370 418.6792 0.0363 -1.0000 -1.0000 1220129 1579817540.90 151.4563 59.9983 32.0000 1.9931 1.9941 418.3158 418.5573 0.0362 -1.0000 -1.0000 1220207 1579817541.00 151.5894 59.9983 32.0000 1.9928 1.9937 418.4783 418.7200 0.0363 -1.0000 -1.0000 1220269 1579817541.10 151.5948 59.9983 32.0000 1.9931 1.9941 418.5620 418.8041 0.0362 -1.0000 -1.0000 1220331 1579817541.20 151.5948 59.9983 32.0000 1.9932 1.9941 418.4687 418.7094 0.0362 -1.0000 -1.0000 1220410 1579817541.30 151.5948 59.9983 32.0000 1.9935 1.9944 418.2890 418.5317 0.0365 -1.0000 -1.0000 1220472 1579817541.40 151.5948 59.9983 32.0000 1.9927 1.9937 418.5527 418.7946 0.0362 -1.0000 -1.0000 1220535 1579817541.50 151.5594 59.9983 32.0000 1.9925 1.9934 418.5213 418.7618 0.0361 -1.0000 -1.0000 1220597 1579817541.60 151.4782 59.9983 32.0000 1.9919 1.9928 418.4459 418.6877 0.0362 -1.0000 -1.0000 1220660 1579817541.70 151.4782 59.9983 32.0000 1.9930 1.9940 418.2598 418.5025 0.0364 -1.0000 -1.0000 1220800 1579817541.80 151.4782 59.9983 32.0000 1.9927 1.9937 418.4508 418.6925 0.0363 -1.0000 -1.0000 1220863 1579817541.90 151.4782 59.9983 32.0000 1.9920 1.9930 418.5272 418.7693 0.0362 -1.0000 -1.0000 1220925 1579817542.00 151.4782 59.9983 32.0000 1.9920 1.9930 418.5405 418.7829 0.0363 -1.0000 -1.0000 1221003 1579817542.10 151.4782 59.9983 32.0000 1.9934 1.9944 418.4538 418.6957 0.0363 -1.0000 -1.0000 1221066 1579817542.20 151.5155 59.9983 32.0000 1.9929 1.9939 418.2888 418.5310 0.0364 -1.0000 -1.0000 1221144 1579817542.30 151.5155 59.9983 32.0000 1.9934 1.9943 418.3171 418.5582 0.0361 -1.0000 -1.0000 1221285 1579817542.40 151.5155 59.9983 32.0000 1.9932 1.9941 418.4289 418.6704 0.0363 -1.0000 -1.0000 1221347 1579817542.50 151.5155 59.9983 32.0000 1.9925 1.9934 418.4949 418.7368 0.0362 -1.0000 -1.0000 1221410 1579817542.60 151.5155 59.9983 32.0000 1.9932 1.9941 418.3750 418.6167 0.0362 -1.0000 -1.0000 1221488 1579817542.70 151.5155 59.9983 32.0000 1.9940 1.9949 418.3377 418.5793 0.0362 -1.0000 -1.0000 1221550 1579817542.80 151.5155 59.9983 32.0000 1.9931 1.9940 418.3550 418.5969 0.0363 -1.0000 -1.0000 1221613 1579817542.90 151.5155 59.9983 32.0000 1.9927 1.9937 418.5340 418.7755 0.0362 -1.0000 -1.0000 1221691 1579817543.00 151.5155 59.9983 32.0000 1.9927 1.9937 418.5971 418.8385 0.0362 -1.0000 -1.0000 1221753 1579817543.10 151.5155 59.9983 32.0000 1.9925 1.9934 418.5703 418.8122 0.0363 -1.0000 -1.0000 1221816 1579817543.20 151.5282 59.9983 32.0000 1.9928 1.9937 418.3448 418.5865 0.0362 -1.0000 -1.0000 1221894 1579817543.30 151.5461 59.9983 32.0000 1.9932 1.9942 418.2870 418.5279 0.0361 -1.0000 -1.0000 1221956 1579817543.40 151.5461 59.9983 32.0000 1.9921 1.9930 418.4487 418.6905 0.0363 -1.0000 -1.0000 1222019 1579817543.50 151.5461 59.9983 32.0000 1.9921 1.9930 418.4448 418.6870 0.0362 -1.0000 -1.0000 1222097 1579817543.60 151.5461 59.9983 32.0000 1.9926 1.9935 418.4130 418.6541 0.0363 -1.0000 -1.0000 1222160 1579817543.70 151.5461 59.9983 32.0000 1.9937 1.9947 418.3059 418.5479 0.0363 -1.0000 -1.0000 1222238 1579817543.80 151.5461 59.9983 32.0000 1.9921 1.9931 418.4174 418.6596 0.0363 -1.0000 -1.0000 1222410 1579817543.90 151.5461 59.9983 32.0000 1.9914 1.9924 418.5188 418.7602 0.0362 -1.0000 -1.0000 1222472 1579817544.00 151.4480 59.9983 32.0000 1.9930 1.9939 418.4537 418.6949 0.0362 -1.0000 -1.0000 1222535 1579817544.10 151.4452 59.9983 32.0000 1.9934 1.9943 418.3029 418.5450 0.0363 -1.0000 -1.0000 1222597 1579817544.20 151.4452 59.9983 32.0000 1.9935 1.9944 418.5237 418.7655 0.0362 -1.0000 -1.0000 1222660 1579817544.30 151.4452 59.9983 32.0000 1.9921 1.9931 418.5832 418.8258 0.0364 -1.0000 -1.0000 1223128 1579817544.40 151.4452 59.9983 32.0000 1.9923 1.9933 418.5115 418.7551 0.0364 -1.0000 -1.0000 1223191 1579817544.50 151.4354 59.9983 32.0000 1.9926 1.9936 418.4239 418.6660 0.0364 -1.0000 -1.0000 1223253 1579817544.60 151.3982 59.9983 32.0000 1.9933 1.9943 418.3754 418.6173 0.0363 -1.0000 -1.0000 1223316 1579817544.70 151.3982 59.9983 32.0000 1.9927 1.9936 418.3772 418.6187 0.0362 -1.0000 -1.0000 1223379 1579817544.80 151.3982 59.9983 32.0000 1.9914 1.9924 418.5983 418.8393 0.0362 -1.0000 -1.0000 1223613 1579817544.90 151.3982 59.9983 32.0000 1.9924 1.9934 418.4390 418.6801 0.0361 -1.0000 -1.0000 1223691 1579817545.00 151.3982 59.9983 32.0000 1.9935 1.9944 418.4718 418.7134 0.0362 -1.0000 -1.0000 1223753 1579817545.10 151.3982 59.9983 32.0000 1.9926 1.9936 418.3659 418.6070 0.0362 -1.0000 -1.0000 1223816 1579817545.20 151.5935 59.9979 32.0000 1.9931 1.9941 418.5915 418.8334 0.0363 -1.0000 -1.0000 1223894 1579817545.30 151.5935 59.9979 32.0000 1.9934 1.9943 418.5722 418.8143 0.0363 -1.0000 -1.0000 1224129 1579817545.40 151.5935 59.9979 32.0000 1.9934 1.9943 418.5179 418.7592 0.0361 -1.0000 -1.0000 1224207 1579817545.50 151.5935 59.9979 32.0000 1.9933 1.9943 418.4317 418.6722 0.0361 -1.0000 -1.0000 1224269 1579817545.60 151.5935 59.9979 32.0000 1.9924 1.9934 418.4682 418.7096 0.0362 -1.0000 -1.0000 1224331 1579817545.70 151.4675 59.9979 32.0000 1.9931 1.9941 418.5277 418.7695 0.0362 -1.0000 -1.0000 1224394 1579817545.80 151.4675 59.9979 32.0000 1.9922 1.9931 418.6555 418.8971 0.0362 -1.0000 -1.0000 1224456 1579817545.90 151.4675 59.9979 32.0000 1.9929 1.9939 418.3768 418.6190 0.0363 -1.0000 -1.0000 1224581 1579817546.00 151.4675 59.9979 32.0000 1.9933 1.9943 418.3361 418.5773 0.0362 -1.0000 -1.0000 1224660 1579817546.10 151.4675 59.9979 32.0000 1.9926 1.9935 418.3259 418.5675 0.0363 -1.0000 -1.0000 1224722 1579817546.20 151.4666 59.9979 32.0000 1.9926 1.9936 418.4620 418.7038 0.0362 -1.0000 -1.0000 1224785 1579817546.30 151.4617 59.9979 32.0000 1.9928 1.9937 418.5771 418.8183 0.0362 -1.0000 -1.0000 1224863 1579817546.40 151.4617 59.9979 32.0000 1.9936 1.9945 418.4428 418.6839 0.0362 -1.0000 -1.0000 1225285 1579817546.50 151.4617 59.9979 32.0000 1.9936 1.9946 418.3329 418.5739 0.0361 -1.0000 -1.0000 1225347 1579817546.60 151.4617 59.9979 32.0000 1.9930 1.9939 418.3949 418.6353 0.0360 -1.0000 -1.0000 1225425 1579817546.70 151.4617 59.9979 32.0000 1.9925 1.9934 418.5781 418.8195 0.0362 -1.0000 -1.0000 1225488 1579817546.80 151.5163 59.9979 32.0000 1.9933 1.9942 418.5353 418.7771 0.0363 -1.0000 -1.0000 1225550 1579817546.90 151.5163 59.9979 32.0000 1.9930 1.9940 418.3878 418.6294 0.0362 -1.0000 -1.0000 1225785 1579817547.00 151.5163 59.9979 32.0000 1.9930 1.9940 418.4662 418.7076 0.0362 -1.0000 -1.0000 1225847 1579817547.10 151.5163 59.9979 32.0000 1.9925 1.9934 418.5714 418.8127 0.0362 -1.0000 -1.0000 1225910 1579817547.20 151.5163 59.9979 32.0000 1.9933 1.9942 418.4973 418.7390 0.0362 -1.0000 -1.0000 1225988 1579817547.30 151.5163 59.9979 32.0000 1.9933 1.9942 418.3712 418.6124 0.0361 -1.0000 -1.0000 1226050 1579817547.40 151.4725 59.9979 32.0000 1.9925 1.9935 418.4653 418.7072 0.0363 -1.0000 -1.0000 1226425 1579817547.50 151.4444 59.9979 32.0000 1.9923 1.9933 418.5164 418.7581 0.0363 -1.0000 -1.0000 1226488 1579817547.60 151.4444 59.9979 32.0000 1.9925 1.9935 418.5534 418.7954 0.0363 -1.0000 -1.0000 1226550 1579817547.70 151.4444 59.9979 32.0000 1.9925 1.9934 418.4588 418.7001 0.0362 -1.0000 -1.0000 1226628 1579817547.80 151.4444 59.9979 32.0000 1.9933 1.9943 418.3319 418.5736 0.0362 -1.0000 -1.0000 1226691 1579817547.90 151.4444 59.9979 32.0000 1.9928 1.9937 418.4511 418.6925 0.0362 -1.0000 -1.0000 1227316 1579817548.00 151.4481 59.9979 32.0000 1.9932 1.9941 418.4871 418.7282 0.0362 -1.0000 -1.0000 1227410 1579817548.10 151.4481 59.9979 32.0000 1.9930 1.9940 418.4867 418.7281 0.0361 -1.0000 -1.0000 1227472 1579817548.20 151.4481 59.9979 32.0000 1.9938 1.9948 418.2669 418.5071 0.0360 -1.0000 -1.0000 1227535 1579817548.30 151.4481 59.9979 32.0000 1.9930 1.9940 418.4016 418.6437 0.0363 -1.0000 -1.0000 1227613 1579817548.40 151.4481 59.9979 32.0000 1.9930 1.9939 418.4568 418.6979 0.0361 -1.0000 -1.0000 1227675 1579817548.50 151.4998 59.9979 32.0000 1.9930 1.9939 418.5638 418.8045 0.0361 -1.0000 -1.0000 1227738 1579817548.60 151.4998 59.9979 32.0000 1.9936 1.9945 418.4074 418.6488 0.0362 -1.0000 -1.0000 1227816 1579817548.70 151.4998 59.9979 32.0000 1.9939 1.9949 418.3095 418.5506 0.0361 -1.0000 -1.0000 1227879 1579817548.80 151.4998 59.9979 32.0000 1.9935 1.9944 418.2993 418.5401 0.0361 -1.0000 -1.0000 1227941 1579817548.90 151.4998 59.9979 32.0000 1.9925 1.9935 418.5271 418.7675 0.0360 -1.0000 -1.0000 1228019 1579817549.00 151.5036 59.9979 32.0000 1.9929 1.9939 418.5053 418.7464 0.0362 -1.0000 -1.0000 1228081 1579817549.10 151.5414 59.9979 32.0000 1.9936 1.9945 418.5235 418.7658 0.0362 -1.0000 -1.0000 1228144 1579817549.20 151.5414 59.9979 32.0000 1.9934 1.9944 418.3873 418.6271 0.0361 -1.0000 -1.0000 1228207 1579817549.30 151.5414 59.9979 32.0000 1.9931 1.9941 418.4269 418.6687 0.0363 -1.0000 -1.0000 1228269 1579817549.40 151.5414 59.9979 32.0000 1.9921 1.9931 418.6472 418.8881 0.0361 -1.0000 -1.0000 1228347 1579817549.50 151.5414 59.9979 32.0000 1.9926 1.9935 418.4955 418.7382 0.0363 -1.0000 -1.0000 1228410 1579817549.60 151.4532 59.9979 32.0000 1.9930 1.9940 418.3980 418.6396 0.0362 -1.0000 -1.0000 1228472 1579817549.70 151.4502 59.9979 32.0000 1.9933 1.9942 418.3605 418.6017 0.0362 -1.0000 -1.0000 1228550 1579817549.80 151.4502 59.9979 32.0000 1.9931 1.9941 418.5532 418.7947 0.0362 -1.0000 -1.0000 1228613 1579817549.90 151.4502 59.9979 32.0000 1.9937 1.9947 418.5624 418.8035 0.0361 -1.0000 -1.0000 1228675 1579817550.00 151.4502 59.9979 32.0000 1.9925 1.9935 418.6272 418.8684 0.0362 -1.0000 -1.0000 1228738 1579817550.10 151.4502 59.9979 32.0000 1.9934 1.9943 418.6257 418.8676 0.0362 -1.0000 -1.0000 1228800 1579817550.20 151.4502 59.9979 32.0000 1.9934 1.9943 418.5018 418.7430 0.0362 -1.0000 -1.0000 1228863 1579817550.30 151.4502 59.9979 32.0000 1.9933 1.9943 418.4342 418.6761 0.0363 -1.0000 -1.0000 1228941 1579817550.40 151.4502 59.9979 32.0000 1.9920 1.9930 418.6573 418.8989 0.0363 -1.0000 -1.0000 1229003 1579817550.50 151.4502 59.9979 32.0000 1.9923 1.9932 418.6324 418.8746 0.0363 -1.0000 -1.0000 1229066 1579817550.60 151.4502 59.9979 32.0000 1.9932 1.9942 418.5172 418.7596 0.0363 -1.0000 -1.0000 1229144 1579817550.70 151.4502 59.9979 32.0000 1.9938 1.9947 418.4178 418.6600 0.0363 -1.0000 -1.0000 1229206 1579817550.80 151.4502 59.9979 32.0000 1.9928 1.9938 418.5697 418.8106 0.0360 -1.0000 -1.0000 1229269 1579817550.90 151.5623 59.9979 32.0000 1.9937 1.9946 418.6376 418.8788 0.0362 -1.0000 -1.0000 1229331 1579817551.00 151.5623 59.9979 32.0000 1.9924 1.9933 418.6772 418.9185 0.0362 -1.0000 -1.0000 1229394 1579817551.10 151.5623 59.9979 32.0000 1.9935 1.9945 418.4763 418.7168 0.0360 -1.0000 -1.0000 1229456 1579817551.20 151.5623 59.9979 32.0000 1.9933 1.9943 418.3505 418.5911 0.0361 -1.0000 -1.0000 1229535 1579817551.30 151.5623 59.9979 32.0000 1.9929 1.9939 418.5540 418.7949 0.0361 -1.0000 -1.0000 1229597 1579817551.40 151.5623 59.9979 32.0000 1.9932 1.9941 418.5906 418.8313 0.0361 -1.0000 -1.0000 1229675 1579817551.50 151.5482 59.9979 32.0000 1.9937 1.9946 418.4829 418.7242 0.0362 -1.0000 -1.0000 1230097 1579817551.60 151.5482 59.9979 32.0000 1.9931 1.9940 418.4478 418.6882 0.0361 -1.0000 -1.0000 1230160 1579817551.70 151.5482 59.9979 32.0000 1.9930 1.9939 418.5411 418.7829 0.0364 -1.0000 -1.0000 1230238 1579817551.80 151.5482 59.9979 32.0000 1.9925 1.9934 418.6868 418.9285 0.0362 -1.0000 -1.0000 1230300 1579817551.90 151.5482 59.9979 32.0000 1.9927 1.9937 418.5751 418.8157 0.0361 -1.0000 -1.0000 1230363 1579817552.00 151.4929 59.9979 32.0000 1.9943 1.9952 418.4692 418.7107 0.0363 -1.0000 -1.0000 1230441 1579817552.10 151.4929 59.9979 32.0000 1.9939 1.9949 418.3355 418.5765 0.0361 -1.0000 -1.0000 1230613 1579817552.20 151.4929 59.9979 32.0000 1.9933 1.9943 418.4125 418.6535 0.0361 -1.0000 -1.0000 1230675 1579817552.30 151.4929 59.9979 32.0000 1.9921 1.9931 418.5615 418.8030 0.0363 -1.0000 -1.0000 1230738 1579817552.40 151.4929 59.9979 32.0000 1.9922 1.9931 418.6428 418.8837 0.0362 -1.0000 -1.0000 1230800 1579817552.50 151.4859 59.9979 32.0000 1.9930 1.9940 418.5117 418.7528 0.0361 -1.0000 -1.0000 1230863 1579817552.60 151.4859 59.9979 32.0000 1.9931 1.9940 418.4194 418.6599 0.0361 -1.0000 -1.0000 1231128 1579817552.70 151.4859 59.9979 32.0000 1.9925 1.9935 418.5375 418.7800 0.0363 -1.0000 -1.0000 1231191 1579817552.80 151.4859 59.9979 32.0000 1.9931 1.9940 418.6585 418.8996 0.0361 -1.0000 -1.0000 1231253 1579817552.90 151.4859 59.9979 32.0000 1.9926 1.9935 418.6004 418.8418 0.0362 -1.0000 -1.0000 1231316 1579817553.00 151.4994 59.9979 32.0000 1.9931 1.9940 418.3825 418.6233 0.0362 -1.0000 -1.0000 1231379 1579817553.10 151.5049 59.9979 32.0000 1.9934 1.9943 418.4229 418.6644 0.0362 -1.0000 -1.0000 1231613 1579817553.20 151.5049 59.9979 32.0000 1.9923 1.9932 418.6178 418.8584 0.0360 -1.0000 -1.0000 1231691 1579817553.30 151.5049 59.9979 32.0000 1.9928 1.9938 418.6363 418.8772 0.0362 -1.0000 -1.0000 1231753 1579817553.40 151.5049 59.9979 32.0000 1.9934 1.9944 418.3892 418.6306 0.0361 -1.0000 -1.0000 1231816 1579817553.50 151.5049 59.9979 32.0000 1.9928 1.9937 418.3188 418.5601 0.0362 -1.0000 -1.0000 1231879 1579817553.60 151.4738 59.9979 32.0000 1.9925 1.9934 418.2915 418.5325 0.0362 -1.0000 -1.0000 1232113 1579817553.70 151.4738 59.9979 32.0000 1.9930 1.9939 418.5097 418.7515 0.0363 -1.0000 -1.0000 1232191 1579817553.80 151.4738 59.9979 32.0000 1.9924 1.9933 418.5805 418.8222 0.0362 -1.0000 -1.0000 1232253 1579817553.90 151.4738 59.9979 32.0000 1.9932 1.9941 418.4648 418.7069 0.0363 -1.0000 -1.0000 1232316 1579817554.00 151.4738 59.9979 32.0000 1.9941 1.9950 418.3897 418.6312 0.0362 -1.0000 -1.0000 1232394 1579817554.10 151.4714 59.9979 32.0000 1.9923 1.9932 418.5230 418.7644 0.0362 -1.0000 -1.0000 1232535 1579817554.20 151.4703 59.9979 32.0000 1.9928 1.9937 418.6795 418.9205 0.0361 -1.0000 -1.0000 1232597 1579817554.30 151.4703 59.9979 32.0000 1.9926 1.9935 418.6961 418.9381 0.0363 -1.0000 -1.0000 1232660 1579817554.40 151.4703 59.9979 32.0000 1.9936 1.9945 418.5254 418.7657 0.0361 -1.0000 -1.0000 1232722 1579817554.50 151.4703 59.9979 32.0000 1.9935 1.9944 418.4349 418.6763 0.0363 -1.0000 -1.0000 1232785 1579817554.60 151.4703 59.9979 32.0000 1.9931 1.9941 418.4939 418.7357 0.0362 -1.0000 -1.0000 1233300 1579817554.70 151.5159 59.9981 32.0000 1.9923 1.9932 418.4744 418.7167 0.0363 -1.0000 -1.0000 1233363 1579817554.80 151.5159 59.9981 32.0000 1.9924 1.9934 418.4797 418.7203 0.0361 -1.0000 -1.0000 1233425 1579817554.90 151.5159 59.9981 32.0000 1.9934 1.9943 418.3374 418.5789 0.0363 -1.0000 -1.0000 1233503 1579817555.00 151.5159 59.9981 32.0000 1.9932 1.9942 418.3479 418.5897 0.0363 -1.0000 -1.0000 1233566 1579817555.10 151.5159 59.9981 32.0000 1.9923 1.9932 418.4500 418.6919 0.0362 -1.0000 -1.0000 1233785 1579817555.20 151.4930 59.9981 32.0000 1.9920 1.9929 418.5392 418.7809 0.0362 -1.0000 -1.0000 1233863 1579817555.30 151.4930 59.9981 32.0000 1.9931 1.9941 418.5500 418.7919 0.0363 -1.0000 -1.0000 1233925 1579817555.40 151.4930 59.9981 32.0000 1.9932 1.9942 418.3213 418.5632 0.0363 -1.0000 -1.0000 1233988 1579817555.50 151.4930 59.9981 32.0000 1.9929 1.9938 418.3207 418.5619 0.0361 -1.0000 -1.0000 1234050 1579817555.60 151.4930 59.9981 32.0000 1.9924 1.9933 418.4881 418.7290 0.0361 -1.0000 -1.0000 1234113 1579817555.70 151.4863 59.9981 32.0000 1.9929 1.9938 418.5656 418.8068 0.0363 -1.0000 -1.0000 1234269 1579817555.80 151.4707 59.9981 32.0000 1.9931 1.9941 418.5207 418.7620 0.0361 -1.0000 -1.0000 1234331 1579817555.90 151.4707 59.9981 32.0000 1.9934 1.9943 418.4572 418.6992 0.0363 -1.0000 -1.0000 1234394 1579817556.00 151.4707 59.9981 32.0000 1.9931 1.9940 418.5074 418.7489 0.0362 -1.0000 -1.0000 1234472 1579817556.10 151.4707 59.9981 32.0000 1.9925 1.9935 418.5313 418.7723 0.0361 -1.0000 -1.0000 1234535 1579817556.20 151.4707 59.9981 32.0000 1.9925 1.9934 418.5540 418.7960 0.0363 -1.0000 -1.0000 1234753 1579817556.30 151.5286 59.9981 32.0000 1.9935 1.9944 418.4585 418.7006 0.0363 -1.0000 -1.0000 1234831 1579817556.40 151.5286 59.9981 32.0000 1.9927 1.9937 418.4205 418.6624 0.0362 -1.0000 -1.0000 1234894 1579817556.50 151.5286 59.9981 32.0000 1.9921 1.9930 418.5287 418.7700 0.0362 -1.0000 -1.0000 1234956 1579817556.60 151.5286 59.9981 32.0000 1.9931 1.9941 418.6010 418.8425 0.0361 -1.0000 -1.0000 1235035 1579817556.70 151.5286 59.9981 32.0000 1.9937 1.9946 418.4952 418.7359 0.0361 -1.0000 -1.0000 1235300 1579817556.80 151.5469 59.9981 32.0000 1.9938 1.9947 418.3096 418.5497 0.0360 -1.0000 -1.0000 1235363 1579817556.90 151.5770 59.9981 32.0000 1.9939 1.9948 418.3766 418.6179 0.0363 -1.0000 -1.0000 1235441 1579817557.00 151.5770 59.9981 32.0000 1.9918 1.9927 418.5598 418.8010 0.0361 -1.0000 -1.0000 1235503 1579817557.10 151.5770 59.9981 32.0000 1.9933 1.9942 418.3325 418.5733 0.0361 -1.0000 -1.0000 1235566 1579817557.20 151.5770 59.9981 32.0000 1.9939 1.9949 418.3332 418.5745 0.0362 -1.0000 -1.0000 1235800 1579817557.30 151.5770 59.9981 32.0000 1.9936 1.9945 418.4523 418.6932 0.0361 -1.0000 -1.0000 1235863 1579817557.40 151.5181 59.9981 32.0000 1.9923 1.9932 418.5341 418.7748 0.0361 -1.0000 -1.0000 1235941 1579817557.50 151.5181 59.9981 32.0000 1.9923 1.9933 418.5529 418.7952 0.0362 -1.0000 -1.0000 1236003 1579817557.60 151.5181 59.9981 32.0000 1.9931 1.9941 418.4230 418.6639 0.0361 -1.0000 -1.0000 1236066 1579817557.70 151.5181 59.9981 32.0000 1.9935 1.9945 418.3266 418.5682 0.0362 -1.0000 -1.0000 1236144 1579817557.80 151.5181 59.9981 32.0000 1.9929 1.9938 418.4910 418.7324 0.0362 -1.0000 -1.0000 1236207 1579817557.90 151.4336 59.9981 32.0000 1.9928 1.9937 418.6391 418.8803 0.0361 -1.0000 -1.0000 1236269 1579817558.00 151.4336 59.9981 32.0000 1.9923 1.9933 418.7153 418.9584 0.0363 -1.0000 -1.0000 1236331 1579817558.10 151.4336 59.9981 32.0000 1.9926 1.9935 418.5796 418.8210 0.0362 -1.0000 -1.0000 1236394 1579817558.20 151.4336 59.9981 32.0000 1.9933 1.9942 418.5308 418.7720 0.0361 -1.0000 -1.0000 1236456 1579817558.30 151.4336 59.9981 32.0000 1.9923 1.9932 418.6296 418.8704 0.0361 -1.0000 -1.0000 1237269 1579817558.40 151.4503 59.9981 32.0000 1.9928 1.9937 418.7341 418.9755 0.0362 -1.0000 -1.0000 1237363 1579817558.50 151.5344 59.9981 32.0000 1.9932 1.9942 418.5338 418.7746 0.0360 -1.0000 -1.0000 1237425 1579817558.60 151.5344 59.9981 32.0000 1.9927 1.9936 418.4448 418.6868 0.0363 -1.0000 -1.0000 1237488 1579817558.70 151.5344 59.9981 32.0000 1.9924 1.9933 418.4597 418.7002 0.0360 -1.0000 -1.0000 1237566 1579817558.80 151.5344 59.9981 32.0000 1.9924 1.9933 418.6886 418.9289 0.0361 -1.0000 -1.0000 1237629 1579817558.90 151.5344 59.9981 32.0000 1.9934 1.9944 418.6167 418.8581 0.0362 -1.0000 -1.0000 1237691 1579817559.00 151.5084 59.9981 32.0000 1.9930 1.9940 418.4069 418.6488 0.0362 -1.0000 -1.0000 1237753 1579817559.10 151.5084 59.9981 32.0000 1.9930 1.9939 418.4429 418.6843 0.0362 -1.0000 -1.0000 1237816 1579817559.20 151.5084 59.9981 32.0000 1.9927 1.9936 418.5098 418.7505 0.0361 -1.0000 -1.0000 1237894 1579817559.30 151.5084 59.9981 32.0000 1.9924 1.9934 418.5343 418.7750 0.0361 -1.0000 -1.0000 1237956 1579817559.40 151.5084 59.9981 32.0000 1.9932 1.9942 418.5225 418.7635 0.0361 -1.0000 -1.0000 1238035 1579817559.50 151.4710 59.9981 32.0000 1.9935 1.9944 418.2998 418.5423 0.0363 -1.0000 -1.0000 1238097 1579817559.60 151.4402 59.9981 32.0000 1.9932 1.9942 418.4402 418.6809 0.0361 -1.0000 -1.0000 1238160 1579817559.70 151.4402 59.9981 32.0000 1.9921 1.9931 418.6060 418.8473 0.0362 -1.0000 -1.0000 1238222 1579817559.80 151.4402 59.9981 32.0000 1.9926 1.9935 418.6190 418.8608 0.0363 -1.0000 -1.0000 1238285 1579817559.90 151.4402 59.9981 32.0000 1.9927 1.9937 418.6376 418.8798 0.0362 -1.0000 -1.0000 1238347 1579817560.00 151.4402 59.9981 32.0000 1.9937 1.9946 418.5205 418.7629 0.0364 -1.0000 -1.0000 1238425 1579817560.10 151.4749 59.9974 32.0000 1.9935 1.9944 418.4864 418.7279 0.0362 -1.0000 -1.0000 1238488 1579817560.20 151.4749 59.9974 32.0000 1.9931 1.9941 418.6720 418.9130 0.0361 -1.0000 -1.0000 1238550 1579817560.30 151.4749 59.9974 32.0000 1.9924 1.9933 418.7562 418.9969 0.0361 -1.0000 -1.0000 1238628 1579817560.40 151.4749 59.9974 32.0000 1.9927 1.9936 418.7614 419.0029 0.0362 -1.0000 -1.0000 1238691 1579817560.50 151.4749 59.9974 32.0000 1.9936 1.9945 418.4740 418.7156 0.0362 -1.0000 -1.0000 1238753 1579817560.60 151.4749 59.9974 32.0000 1.9932 1.9942 418.5611 418.8023 0.0361 -1.0000 -1.0000 1238816 1579817560.70 151.5102 59.9974 32.0000 1.9930 1.9939 418.6843 418.9261 0.0363 -1.0000 -1.0000 1238878 1579817560.80 151.5337 59.9974 32.0000 1.9937 1.9947 418.5832 418.8253 0.0363 -1.0000 -1.0000 1239800 1579817560.90 151.5337 59.9974 32.0000 1.9934 1.9943 418.3541 418.5962 0.0363 -1.0000 -1.0000 1239894 1579817561.00 151.5337 59.9974 32.0000 1.9927 1.9936 418.3338 418.5754 0.0362 -1.0000 -1.0000 1239956 1579817561.10 151.5337 59.9974 32.0000 1.9925 1.9934 418.4836 418.7249 0.0362 -1.0000 -1.0000 1240019 1579817561.20 151.5337 59.9974 32.0000 1.9926 1.9935 418.7043 418.9457 0.0362 -1.0000 -1.0000 1240097 1579817561.30 151.4172 59.9974 32.0000 1.9921 1.9930 418.8404 419.0819 0.0362 -1.0000 -1.0000 1240144 1579817561.40 151.4172 59.9974 32.0000 1.9926 1.9935 418.8751 419.1167 0.0361 -1.0000 -1.0000 1240222 1579817561.50 151.4172 59.9974 32.0000 1.9932 1.9942 418.9040 419.1464 0.0363 -1.0000 -1.0000 1240285 1579817561.60 151.4172 59.9974 32.0000 1.9926 1.9935 419.0410 419.2828 0.0362 -1.0000 -1.0000 1240347 1579817561.70 151.4172 59.9974 32.0000 1.9924 1.9934 419.0677 419.3093 0.0361 -1.0000 -1.0000 1240425 1579817561.80 151.4629 59.9974 32.0000 1.9923 1.9932 419.0799 419.3219 0.0362 -1.0000 -1.0000 1240488 1579817561.90 151.4642 59.9974 32.0000 1.9935 1.9945 418.9454 419.1869 0.0361 -1.0000 -1.0000 1240613 1579817562.00 151.4642 59.9974 32.0000 1.9936 1.9945 418.8069 419.0487 0.0363 -1.0000 -1.0000 1240675 1579817562.10 151.4642 59.9974 32.0000 1.9932 1.9941 418.7741 419.0152 0.0361 -1.0000 -1.0000 1240738 1579817562.20 151.4642 59.9974 32.0000 1.9935 1.9945 418.7891 419.0304 0.0362 -1.0000 -1.0000 1240800 1579817562.30 151.4733 59.9974 32.0000 1.9921 1.9931 419.0964 419.3383 0.0362 -1.0000 -1.0000 1240878 1579817562.40 151.5250 59.9974 32.0000 1.9924 1.9934 419.0351 419.2767 0.0361 -1.0000 -1.0000 1241113 1579817562.50 151.5250 59.9974 32.0000 1.9930 1.9940 418.9100 419.1512 0.0362 -1.0000 -1.0000 1241175 1579817562.60 151.5250 59.9974 32.0000 1.9929 1.9939 418.7440 418.9858 0.0362 -1.0000 -1.0000 1241238 1579817562.70 151.5250 59.9974 32.0000 1.9926 1.9936 419.0044 419.2461 0.0362 -1.0000 -1.0000 1241300 1579817562.80 151.5250 59.9974 32.0000 1.9928 1.9938 418.9898 419.2316 0.0363 -1.0000 -1.0000 1241363 1579817562.90 151.5769 59.9974 32.0000 1.9929 1.9938 418.8545 419.0962 0.0362 -1.0000 -1.0000 1241550 1579817563.00 151.5769 59.9974 32.0000 1.9936 1.9946 418.7545 418.9963 0.0362 -1.0000 -1.0000 1241613 1579817563.10 151.5769 59.9974 32.0000 1.9926 1.9935 418.8177 419.0589 0.0362 -1.0000 -1.0000 1241675 1579817563.20 151.5769 59.9974 32.0000 1.9924 1.9933 419.0482 419.2884 0.0360 -1.0000 -1.0000 1241753 1579817563.30 151.5769 59.9974 32.0000 1.9923 1.9933 418.9113 419.1534 0.0363 -1.0000 -1.0000 1241816 1579817563.40 151.4708 59.9974 32.0000 1.9931 1.9941 418.7495 418.9916 0.0363 -1.0000 -1.0000 1242066 1579817563.50 151.4084 59.9974 32.0000 1.9938 1.9947 418.5283 418.7693 0.0362 -1.0000 -1.0000 1242129 1579817563.60 151.4084 59.9974 32.0000 1.9932 1.9942 418.5857 418.8280 0.0362 -1.0000 -1.0000 1242191 1579817563.70 151.4084 59.9974 32.0000 1.9927 1.9936 418.6934 418.9348 0.0362 -1.0000 -1.0000 1242269 1579817563.80 151.4084 59.9974 32.0000 1.9930 1.9940 418.7692 419.0106 0.0362 -1.0000 -1.0000 1242316 1579817563.90 151.4084 59.9974 32.0000 1.9929 1.9938 418.5931 418.8345 0.0361 -1.0000 -1.0000 1242769 1579817564.00 151.4509 59.9974 32.0000 1.9925 1.9934 418.4981 418.7394 0.0363 -1.0000 -1.0000 1242847 1579817564.10 151.4509 59.9974 32.0000 1.9927 1.9937 418.6496 418.8908 0.0362 -1.0000 -1.0000 1242910 1579817564.20 151.4509 59.9974 32.0000 1.9930 1.9940 418.8074 419.0498 0.0363 -1.0000 -1.0000 1242972 1579817564.30 151.4509 59.9974 32.0000 1.9931 1.9941 418.7528 418.9948 0.0362 -1.0000 -1.0000 1243050 1579817564.40 151.4509 59.9974 32.0000 1.9930 1.9940 418.6672 418.9100 0.0363 -1.0000 -1.0000 1243113 1579817564.50 151.4582 59.9974 32.0000 1.9940 1.9950 418.5912 418.8316 0.0361 -1.0000 -1.0000 1243331 1579817564.60 151.5024 59.9974 32.0000 1.9931 1.9941 418.6218 418.8633 0.0362 -1.0000 -1.0000 1243410 1579817564.70 151.5024 59.9974 32.0000 1.9930 1.9939 418.7003 418.9428 0.0363 -1.0000 -1.0000 1243472 1579817564.80 151.5024 59.9974 32.0000 1.9925 1.9935 418.7851 419.0265 0.0361 -1.0000 -1.0000 1243535 1579817564.90 151.5024 59.9974 32.0000 1.9928 1.9938 418.6392 418.8807 0.0362 -1.0000 -1.0000 1243597 1579817565.00 151.5024 59.9974 32.0000 1.9942 1.9951 418.5261 418.7677 0.0363 -1.0000 -1.0000 1243785 1579817565.10 151.5105 59.9970 32.0000 1.9931 1.9940 418.4824 418.7246 0.0363 -1.0000 -1.0000 1243847 1579817565.20 151.5105 59.9970 32.0000 1.9929 1.9939 418.6156 418.8572 0.0362 -1.0000 -1.0000 1243910 1579817565.30 151.5105 59.9970 32.0000 1.9927 1.9937 418.6742 418.9161 0.0362 -1.0000 -1.0000 1243972 1579817565.40 151.5105 59.9970 32.0000 1.9920 1.9930 418.4249 418.6665 0.0363 -1.0000 -1.0000 1244050 1579817565.50 151.5105 59.9970 32.0000 1.9929 1.9938 418.3656 418.6074 0.0363 -1.0000 -1.0000 1244113 1579817565.60 151.4321 59.9970 32.0000 1.9928 1.9937 418.4530 418.6947 0.0362 -1.0000 -1.0000 1244175 1579817565.70 151.4001 59.9970 32.0000 1.9923 1.9932 418.5989 418.8407 0.0363 -1.0000 -1.0000 1244253 1579817565.80 151.4001 59.9970 32.0000 1.9922 1.9931 418.5439 418.7861 0.0363 -1.0000 -1.0000 1244316 1579817565.90 151.4001 59.9970 32.0000 1.9935 1.9944 418.4867 418.7289 0.0363 -1.0000 -1.0000 1244378 1579817566.00 151.4001 59.9970 32.0000 1.9932 1.9941 418.5687 418.8107 0.0363 -1.0000 -1.0000 1244613 1579817566.10 151.4001 59.9970 32.0000 1.9928 1.9937 418.5897 418.8316 0.0363 -1.0000 -1.0000 1244675 1579817566.20 151.4875 59.9970 32.0000 1.9935 1.9944 418.5940 418.8361 0.0363 -1.0000 -1.0000 1244738 1579817566.30 151.4875 59.9970 32.0000 1.9938 1.9948 418.4699 418.7124 0.0364 -1.0000 -1.0000 1244816 1579817566.40 151.4875 59.9970 32.0000 1.9930 1.9939 418.6065 418.8491 0.0363 -1.0000 -1.0000 1244878 1579817566.50 151.4875 59.9970 32.0000 1.9924 1.9934 418.6405 418.8812 0.0361 -1.0000 -1.0000 1245097 1579817566.60 151.4875 59.9970 32.0000 1.9920 1.9929 418.7082 418.9503 0.0363 -1.0000 -1.0000 1245175 1579817566.70 151.5282 59.9970 32.0000 1.9930 1.9939 418.6330 418.8752 0.0363 -1.0000 -1.0000 1245238 1579817566.80 151.5418 59.9970 32.0000 1.9932 1.9941 418.3875 418.6300 0.0363 -1.0000 -1.0000 1245300 1579817566.90 151.5418 59.9970 32.0000 1.9929 1.9938 418.4227 418.6646 0.0363 -1.0000 -1.0000 1245378 1579817567.00 151.5418 59.9970 32.0000 1.9927 1.9937 418.5271 418.7687 0.0362 -1.0000 -1.0000 1245613 1579817567.10 151.5418 59.9970 32.0000 1.9928 1.9937 418.6325 418.8746 0.0363 -1.0000 -1.0000 1245675 1579817567.20 151.5418 59.9970 32.0000 1.9932 1.9941 418.5244 418.7669 0.0364 -1.0000 -1.0000 1245738 1579817567.30 151.5418 59.9970 32.0000 1.9925 1.9935 418.4870 418.7281 0.0361 -1.0000 -1.0000 1245800 1579817567.40 151.5418 59.9970 32.0000 1.9926 1.9935 418.6563 418.8985 0.0362 -1.0000 -1.0000 1245878 1579817567.50 151.4541 59.9970 32.0000 1.9920 1.9929 418.6046 418.8461 0.0362 -1.0000 -1.0000 1246628 1579817567.60 151.4541 59.9970 32.0000 1.9931 1.9940 418.4251 418.6655 0.0360 -1.0000 -1.0000 1246691 1579817567.70 151.4541 59.9970 32.0000 1.9937 1.9946 418.4187 418.6606 0.0363 -1.0000 -1.0000 1246753 1579817567.80 151.4541 59.9970 32.0000 1.9929 1.9938 418.6046 418.8467 0.0363 -1.0000 -1.0000 1246816 1579817567.90 151.4541 59.9970 32.0000 1.9924 1.9933 418.7025 418.9451 0.0364 -1.0000 -1.0000 1246878 1579817568.00 151.4517 59.9970 32.0000 1.9933 1.9943 418.4717 418.7142 0.0363 -1.0000 -1.0000 1246956 1579817568.10 151.4364 59.9970 32.0000 1.9931 1.9940 418.3659 418.6076 0.0363 -1.0000 -1.0000 1247019 1579817568.20 151.4364 59.9970 32.0000 1.9928 1.9938 418.3473 418.5901 0.0364 -1.0000 -1.0000 1247081 1579817568.30 151.4364 59.9970 32.0000 1.9921 1.9930 418.5094 418.7508 0.0362 -1.0000 -1.0000 1247160 1579817568.40 151.4364 59.9970 32.0000 1.9926 1.9935 418.5528 418.7953 0.0364 -1.0000 -1.0000 1247222 1579817568.50 151.4364 59.9970 32.0000 1.9926 1.9936 418.4818 418.7232 0.0361 -1.0000 -1.0000 1247285 1579817568.60 151.5252 59.9970 32.0000 1.9932 1.9941 418.3640 418.6062 0.0364 -1.0000 -1.0000 1247378 1579817568.70 151.5252 59.9970 32.0000 1.9915 1.9924 418.5966 418.8394 0.0363 -1.0000 -1.0000 1247441 1579817568.80 151.5252 59.9970 32.0000 1.9924 1.9933 418.6162 418.8578 0.0362 -1.0000 -1.0000 1247503 1579817568.90 151.5252 59.9970 32.0000 1.9923 1.9932 418.5567 418.7997 0.0364 -1.0000 -1.0000 1247581 1579817569.00 151.5252 59.9970 32.0000 1.9931 1.9940 418.4798 418.7223 0.0364 -1.0000 -1.0000 1247644 1579817569.10 151.5166 59.9970 32.0000 1.9929 1.9939 418.4084 418.6506 0.0363 -1.0000 -1.0000 1247707 1579817569.20 151.4662 59.9970 32.0000 1.9925 1.9934 418.7208 418.9621 0.0362 -1.0000 -1.0000 1247785 1579817569.30 151.4662 59.9970 32.0000 1.9920 1.9930 418.6852 418.9274 0.0362 -1.0000 -1.0000 1247847 1579817569.40 151.4662 59.9970 32.0000 1.9929 1.9938 418.4760 418.7176 0.0363 -1.0000 -1.0000 1247925 1579817569.50 151.4662 59.9970 32.0000 1.9933 1.9943 418.4231 418.6648 0.0362 -1.0000 -1.0000 1247988 1579817569.60 151.4662 59.9970 32.0000 1.9923 1.9933 418.6019 418.8426 0.0361 -1.0000 -1.0000 1248050 1579817569.70 151.4425 59.9969 32.0000 1.9923 1.9932 418.5581 418.7996 0.0362 -1.0000 -1.0000 1248113 1579817569.80 151.4425 59.9969 32.0000 1.9934 1.9943 418.5031 418.7446 0.0362 -1.0000 -1.0000 1248175 1579817569.90 151.4425 59.9969 32.0000 1.9936 1.9946 418.4260 418.6688 0.0364 -1.0000 -1.0000 1248238 1579817570.00 151.4425 59.9969 32.0000 1.9931 1.9941 418.5558 418.7986 0.0364 -1.0000 -1.0000 1248316 1579817570.10 151.4425 59.9969 32.0000 1.9932 1.9942 418.5446 418.7869 0.0363 -1.0000 -1.0000 1248785 1579817570.20 151.4937 59.9969 32.0000 1.9930 1.9939 418.4732 418.7156 0.0363 -1.0000 -1.0000 1248847 1579817570.30 151.5672 59.9969 32.0000 1.9936 1.9946 418.3478 418.5892 0.0362 -1.0000 -1.0000 1248925 1579817570.40 151.5672 59.9969 32.0000 1.9934 1.9943 418.4430 418.6844 0.0362 -1.0000 -1.0000 1248988 1579817570.50 151.5672 59.9969 32.0000 1.9929 1.9939 418.4638 418.7065 0.0363 -1.0000 -1.0000 1249050 1579817570.60 151.5672 59.9969 32.0000 1.9927 1.9936 418.4289 418.6699 0.0362 -1.0000 -1.0000 1249128 1579817570.70 151.5672 59.9969 32.0000 1.9932 1.9941 418.3289 418.5699 0.0362 -1.0000 -1.0000 1249191 1579817570.80 151.5672 59.9969 32.0000 1.9930 1.9940 418.3349 418.5770 0.0363 -1.0000 -1.0000 1249253 1579817570.90 151.4991 59.9969 32.0000 1.9929 1.9938 418.5334 418.7757 0.0363 -1.0000 -1.0000 1249331 1579817571.00 151.4991 59.9969 32.0000 1.9917 1.9927 418.6091 418.8520 0.0364 -1.0000 -1.0000 1249394 1579817571.10 151.4991 59.9969 32.0000 1.9927 1.9937 418.4579 418.7002 0.0363 -1.0000 -1.0000 1249675 1579817571.20 151.4991 59.9969 32.0000 1.9930 1.9939 418.4284 418.6698 0.0362 -1.0000 -1.0000 1249753 1579817571.30 151.4991 59.9969 32.0000 1.9932 1.9941 418.4827 418.7238 0.0361 -1.0000 -1.0000 1249816 1579817571.40 151.4939 59.9969 32.0000 1.9925 1.9935 418.5953 418.8384 0.0364 -1.0000 -1.0000 1249894 1579817571.50 151.4924 59.9969 32.0000 1.9931 1.9941 418.6182 418.8609 0.0364 -1.0000 -1.0000 1249956 1579817571.60 151.4924 59.9969 32.0000 1.9924 1.9933 418.5591 418.8017 0.0364 -1.0000 -1.0000 1250019 1579817571.70 151.4924 59.9969 32.0000 1.9932 1.9941 418.4351 418.6784 0.0365 -1.0000 -1.0000 1250160 1579817571.80 151.4924 59.9969 32.0000 1.9930 1.9940 418.5697 418.8123 0.0363 -1.0000 -1.0000 1250222 1579817571.90 151.4924 59.9969 32.0000 1.9934 1.9944 418.6361 418.8787 0.0364 -1.0000 -1.0000 1250285 1579817572.00 151.4909 59.9969 32.0000 1.9939 1.9949 418.6325 418.8749 0.0363 -1.0000 -1.0000 1250347 1579817572.10 151.4909 59.9969 32.0000 1.9931 1.9941 418.4289 418.6709 0.0363 -1.0000 -1.0000 1250410 1579817572.20 151.4909 59.9969 32.0000 1.9932 1.9942 418.4179 418.6608 0.0364 -1.0000 -1.0000 1250597 1579817572.30 151.4909 59.9969 32.0000 1.9933 1.9943 418.4296 418.6718 0.0363 -1.0000 -1.0000 1250675 1579817572.40 151.4909 59.9969 32.0000 1.9930 1.9940 418.6201 418.8614 0.0362 -1.0000 -1.0000 1250722 1579817572.50 151.4909 59.9969 32.0000 1.9931 1.9940 418.6070 418.8494 0.0363 -1.0000 -1.0000 1250785 1579817572.60 151.5414 59.9969 32.0000 1.9934 1.9943 418.6055 418.8474 0.0363 -1.0000 -1.0000 1250863 1579817572.70 151.5414 59.9969 32.0000 1.9934 1.9943 418.4082 418.6502 0.0363 -1.0000 -1.0000 1251613 1579817572.80 151.5414 59.9969 32.0000 1.9919 1.9929 418.5455 418.7876 0.0363 -1.0000 -1.0000 1251691 1579817572.90 151.5414 59.9969 32.0000 1.9919 1.9929 418.6078 418.8505 0.0364 -1.0000 -1.0000 1251753 1579817573.00 151.5414 59.9969 32.0000 1.9930 1.9939 418.6405 418.8836 0.0365 -1.0000 -1.0000 1251816 1579817573.10 151.5040 59.9969 32.0000 1.9936 1.9945 418.3639 418.6068 0.0365 -1.0000 -1.0000 1251878 1579817573.20 151.4946 59.9969 32.0000 1.9929 1.9939 418.4494 418.6931 0.0366 -1.0000 -1.0000 1251956 1579817573.30 151.4946 59.9969 32.0000 1.9927 1.9937 418.6394 418.8818 0.0362 -1.0000 -1.0000 1252019 1579817573.40 151.4946 59.9969 32.0000 1.9929 1.9939 418.5730 418.8149 0.0363 -1.0000 -1.0000 1252081 1579817573.50 151.4946 59.9969 32.0000 1.9943 1.9953 418.5355 418.7782 0.0364 -1.0000 -1.0000 1252144 1579817573.60 151.4946 59.9969 32.0000 1.9940 1.9949 418.4177 418.6603 0.0363 -1.0000 -1.0000 1252207 1579817573.70 151.4688 59.9969 32.0000 1.9932 1.9942 418.5468 418.7888 0.0363 -1.0000 -1.0000 1252285 1579817573.80 151.4688 59.9969 32.0000 1.9929 1.9938 418.6572 418.9003 0.0365 -1.0000 -1.0000 1252347 1579817573.90 151.4688 59.9969 32.0000 1.9931 1.9941 418.5758 418.8184 0.0363 -1.0000 -1.0000 1252410 1579817574.00 151.4688 59.9969 32.0000 1.9936 1.9946 418.4654 418.7081 0.0364 -1.0000 -1.0000 1252488 1579817574.10 151.4688 59.9969 32.0000 1.9931 1.9941 418.4480 418.6906 0.0363 -1.0000 -1.0000 1252550 1579817574.20 151.5678 59.9969 32.0000 1.9941 1.9951 418.6206 418.8630 0.0364 -1.0000 -1.0000 1252785 1579817574.30 151.5678 59.9969 32.0000 1.9934 1.9943 418.6851 418.9295 0.0366 -1.0000 -1.0000 1252847 1579817574.40 151.5678 59.9969 32.0000 1.9926 1.9936 418.5027 418.7452 0.0364 -1.0000 -1.0000 1252910 1579817574.50 151.5678 59.9969 32.0000 1.9935 1.9945 418.3670 418.6106 0.0366 -1.0000 -1.0000 1252972 1579817574.60 151.5678 59.9969 32.0000 1.9938 1.9948 418.4324 418.6767 0.0365 -1.0000 -1.0000 1253050 1579817574.70 151.5678 59.9969 32.0000 1.9928 1.9937 418.5491 418.7911 0.0362 -1.0000 -1.0000 1253581 1579817574.80 151.5678 59.9969 32.0000 1.9930 1.9940 418.6386 418.8811 0.0364 -1.0000 -1.0000 1253644 1579817574.90 151.4722 59.9971 32.0000 1.9923 1.9932 418.6889 418.9322 0.0365 -1.0000 -1.0000 1253722 1579817575.00 151.4722 59.9971 32.0000 1.9927 1.9936 418.5473 418.7902 0.0364 -1.0000 -1.0000 1253785 1579817575.10 151.4722 59.9971 32.0000 1.9930 1.9940 418.4874 418.7298 0.0363 -1.0000 -1.0000 1253847 1579817575.20 151.4722 59.9971 32.0000 1.9928 1.9938 418.6066 418.8495 0.0364 -1.0000 -1.0000 1253910 1579817575.30 151.4722 59.9971 32.0000 1.9923 1.9932 418.6627 418.9051 0.0364 -1.0000 -1.0000 1254253 1579817575.40 151.4270 59.9971 32.0000 1.9936 1.9945 418.6092 418.8510 0.0363 -1.0000 -1.0000 1254331 1579817575.50 151.4270 59.9971 32.0000 1.9938 1.9948 418.5118 418.7548 0.0364 -1.0000 -1.0000 1254394 1579817575.60 151.4270 59.9971 32.0000 1.9935 1.9945 418.4527 418.6952 0.0363 -1.0000 -1.0000 1254456 1579817575.70 151.4270 59.9971 32.0000 1.9931 1.9940 418.5576 418.8008 0.0364 -1.0000 -1.0000 1254519 1579817575.80 151.4270 59.9971 32.0000 1.9925 1.9934 418.7668 419.0094 0.0364 -1.0000 -1.0000 1254581 1579817575.90 151.4326 59.9971 32.0000 1.9943 1.9953 418.6898 418.9324 0.0363 -1.0000 -1.0000 1254660 1579817576.00 151.4720 59.9971 32.0000 1.9940 1.9950 418.5285 418.7710 0.0363 -1.0000 -1.0000 1254738 1579817576.10 151.4720 59.9971 32.0000 1.9940 1.9949 418.5072 418.7497 0.0364 -1.0000 -1.0000 1254800 1579817576.20 151.4720 59.9971 32.0000 1.9928 1.9937 418.5883 418.8312 0.0364 -1.0000 -1.0000 1254863 1579817576.30 151.4720 59.9971 32.0000 1.9930 1.9940 418.7087 418.9524 0.0365 -1.0000 -1.0000 1254925 1579817576.40 151.4720 59.9971 32.0000 1.9931 1.9941 418.5602 418.8035 0.0364 -1.0000 -1.0000 1255003 1579817576.50 151.5724 59.9971 32.0000 1.9937 1.9946 418.4025 418.6449 0.0363 -1.0000 -1.0000 1255050 1579817576.60 151.5724 59.9971 32.0000 1.9933 1.9943 418.3949 418.6380 0.0364 -1.0000 -1.0000 1255128 1579817576.70 151.5724 59.9971 32.0000 1.9934 1.9944 418.4001 418.6428 0.0364 -1.0000 -1.0000 1255191 1579817576.80 151.5724 59.9971 32.0000 1.9931 1.9941 418.5076 418.7496 0.0362 -1.0000 -1.0000 1255863 1579817576.90 151.5724 59.9971 32.0000 1.9927 1.9937 418.6088 418.8506 0.0363 -1.0000 -1.0000 1255941 1579817577.00 151.5724 59.9971 32.0000 1.9935 1.9944 418.4814 418.7244 0.0365 -1.0000 -1.0000 1256003 1579817577.10 151.5309 59.9971 32.0000 1.9929 1.9939 418.4008 418.6445 0.0365 -1.0000 -1.0000 1256066 1579817577.20 151.5309 59.9971 32.0000 1.9927 1.9936 418.3708 418.6140 0.0365 -1.0000 -1.0000 1256128 1579817577.30 151.5309 59.9971 32.0000 1.9921 1.9930 418.5255 418.7687 0.0365 -1.0000 -1.0000 1256191 1579817577.40 151.5309 59.9971 32.0000 1.9924 1.9933 418.5567 418.7990 0.0363 -1.0000 -1.0000 1256269 1579817577.50 151.5309 59.9971 32.0000 1.9933 1.9942 418.5664 418.8089 0.0364 -1.0000 -1.0000 1256331 1579817577.60 151.5309 59.9971 32.0000 1.9931 1.9941 418.4137 418.6568 0.0364 -1.0000 -1.0000 1256410 1579817577.70 151.4345 59.9971 32.0000 1.9933 1.9943 418.5902 418.8327 0.0364 -1.0000 -1.0000 1256488 1579817577.80 151.4345 59.9971 32.0000 1.9933 1.9942 418.6854 418.9287 0.0365 -1.0000 -1.0000 1256660 1579817577.90 151.4345 59.9971 32.0000 1.9928 1.9937 418.5673 418.8109 0.0366 -1.0000 -1.0000 1256722 1579817578.00 151.4345 59.9971 32.0000 1.9935 1.9945 418.3705 418.6134 0.0364 -1.0000 -1.0000 1256800 1579817578.10 151.4345 59.9971 32.0000 1.9936 1.9946 418.3923 418.6360 0.0365 -1.0000 -1.0000 1256863 1579817578.20 151.4518 59.9971 32.0000 1.9924 1.9934 418.5468 418.7897 0.0365 -1.0000 -1.0000 1256910 1579817578.30 151.5074 59.9971 32.0000 1.9927 1.9937 418.6210 418.8645 0.0365 -1.0000 -1.0000 1256988 1579817578.40 151.5074 59.9971 32.0000 1.9934 1.9944 418.5372 418.7800 0.0364 -1.0000 -1.0000 1257597 1579817578.50 151.5074 59.9971 32.0000 1.9941 1.9951 418.4585 418.7009 0.0363 -1.0000 -1.0000 1257660 1579817578.60 151.5074 59.9971 32.0000 1.9932 1.9941 418.4471 418.6896 0.0364 -1.0000 -1.0000 1257722 1579817578.70 151.5074 59.9971 32.0000 1.9929 1.9938 418.6070 418.8498 0.0364 -1.0000 -1.0000 1257785 1579817578.80 151.5600 59.9971 32.0000 1.9935 1.9944 418.6236 418.8661 0.0363 -1.0000 -1.0000 1257878 1579817578.90 151.5600 59.9971 32.0000 1.9935 1.9944 418.4958 418.7385 0.0364 -1.0000 -1.0000 1257941 1579817579.00 151.5600 59.9971 32.0000 1.9939 1.9948 418.3841 418.6264 0.0363 -1.0000 -1.0000 1258019 1579817579.10 151.5600 59.9971 32.0000 1.9929 1.9939 418.4165 418.6588 0.0364 -1.0000 -1.0000 1258081 1579817579.20 151.5600 59.9971 32.0000 1.9927 1.9936 418.6535 418.8967 0.0365 -1.0000 -1.0000 1258144 1579817579.30 151.5107 59.9971 32.0000 1.9928 1.9937 418.5380 418.7811 0.0364 -1.0000 -1.0000 1258207 1579817579.40 151.4657 59.9971 32.0000 1.9925 1.9934 418.4597 418.7018 0.0363 -1.0000 -1.0000 1258285 1579817579.50 151.4657 59.9971 32.0000 1.9927 1.9936 418.5078 418.7501 0.0363 -1.0000 -1.0000 1258347 1579817579.60 151.4657 59.9971 32.0000 1.9927 1.9936 418.4888 418.7317 0.0365 -1.0000 -1.0000 1258410 1579817579.70 151.4657 59.9971 32.0000 1.9932 1.9942 418.5646 418.8078 0.0364 -1.0000 -1.0000 1258488 1579817579.80 151.4657 59.9971 32.0000 1.9932 1.9942 418.4327 418.6748 0.0363 -1.0000 -1.0000 1258550 1579817579.90 151.4657 59.9971 32.0000 1.9927 1.9937 418.4707 418.7134 0.0364 -1.0000 -1.0000 1258878 1579817580.00 151.4764 59.9971 32.0000 1.9923 1.9933 418.5449 418.7878 0.0365 -1.0000 -1.0000 1258956 1579817580.10 151.4764 59.9971 32.0000 1.9924 1.9933 418.5769 418.8198 0.0363 -1.0000 -1.0000 1259019 1579817580.20 151.4764 59.9971 32.0000 1.9935 1.9944 418.4792 418.7218 0.0364 -1.0000 -1.0000 1259081 1579817580.30 151.4764 59.9971 32.0000 1.9933 1.9943 418.4148 418.6583 0.0365 -1.0000 -1.0000 1259160 1579817580.40 151.4764 59.9971 32.0000 1.9932 1.9941 418.3885 418.6320 0.0365 -1.0000 -1.0000 1259222 1579817580.50 151.4764 59.9971 32.0000 1.9924 1.9933 418.6350 418.8766 0.0363 -1.0000 -1.0000 1259285 1579817580.60 151.4764 59.9971 32.0000 1.9923 1.9933 418.5907 418.8338 0.0365 -1.0000 -1.0000 1259347 1579817580.70 151.5324 59.9971 32.0000 1.9929 1.9938 418.3750 418.6186 0.0366 -1.0000 -1.0000 1259410 1579817580.80 151.5324 59.9971 32.0000 1.9927 1.9937 418.2703 418.5127 0.0363 -1.0000 -1.0000 1259472 1579817580.90 151.5324 59.9971 32.0000 1.9927 1.9936 418.5310 418.7734 0.0364 -1.0000 -1.0000 1259613 1579817581.00 151.5324 59.9971 32.0000 1.9918 1.9928 418.6004 418.8440 0.0365 -1.0000 -1.0000 1259675 1579817581.10 151.5324 59.9971 32.0000 1.9926 1.9935 418.5739 418.8158 0.0363 -1.0000 -1.0000 1259738 1579817581.20 151.5324 59.9971 32.0000 1.9925 1.9934 418.4168 418.6592 0.0363 -1.0000 -1.0000 1259816 1579817581.30 151.5076 59.9971 32.0000 1.9927 1.9937 418.3582 418.6000 0.0363 -1.0000 -1.0000 1259878 1579817581.40 151.5076 59.9971 32.0000 1.9929 1.9938 418.4815 418.7260 0.0366 -1.0000 -1.0000 1259941 1579817581.50 151.5076 59.9971 32.0000 1.9919 1.9929 418.5575 418.8009 0.0364 -1.0000 -1.0000 1300269 1579817581.60 151.5076 59.9971 32.0000 1.9923 1.9932 418.5221 418.7639 0.0363 -1.0000 -1.0000 1300331 1579817581.70 151.5076 59.9971 32.0000 1.9928 1.9938 418.4851 418.7277 0.0364 -1.0000 -1.0000 1300410 1579817581.80 151.4602 59.9971 32.0000 1.9928 1.9938 418.4081 418.6506 0.0363 -1.0000 -1.0000 1300472 1579817581.90 151.4553 59.9971 32.0000 1.9930 1.9939 418.5981 418.8406 0.0364 -1.0000 -1.0000 1300535 1579817582.00 151.4553 59.9971 32.0000 1.9922 1.9931 418.6220 418.8649 0.0364 -1.0000 -1.0000 1301347 1579817582.10 151.4553 59.9971 32.0000 1.9929 1.9939 418.5271 418.7699 0.0365 -1.0000 -1.0000 1301410 1579817582.20 151.4553 59.9971 32.0000 1.9937 1.9946 418.3770 418.6200 0.0364 -1.0000 -1.0000 1301472 1579817582.30 151.4553 59.9971 32.0000 1.9941 1.9951 418.3950 418.6376 0.0363 -1.0000 -1.0000 1301535 1579817582.40 151.5504 59.9971 32.0000 1.9933 1.9943 418.4587 418.7009 0.0364 -1.0000 -1.0000 1301597 1579817582.50 151.5504 59.9971 32.0000 1.9931 1.9940 418.6744 418.9174 0.0364 -1.0000 -1.0000 1301675 1579817582.60 151.5504 59.9971 32.0000 1.9931 1.9940 418.5960 418.8388 0.0363 -1.0000 -1.0000 1301738 1579817582.70 151.5504 59.9971 32.0000 1.9938 1.9947 418.4489 418.6906 0.0363 -1.0000 -1.0000 1301800 1579817582.80 151.5504 59.9971 32.0000 1.9931 1.9941 418.4187 418.6605 0.0363 -1.0000 -1.0000 1301863 1579817582.90 151.5534 59.9971 32.0000 1.9920 1.9929 418.7862 419.0295 0.0364 -1.0000 -1.0000 1301941 1579817583.00 151.5534 59.9971 32.0000 1.9922 1.9931 418.6253 418.8677 0.0364 -1.0000 -1.0000 1302003 1579817583.10 151.5534 59.9971 32.0000 1.9929 1.9938 418.4906 418.7330 0.0363 -1.0000 -1.0000 1302066 1579817583.20 151.5534 59.9971 32.0000 1.9931 1.9940 418.4656 418.7083 0.0364 -1.0000 -1.0000 1302144 1579817583.30 151.5534 59.9971 32.0000 1.9920 1.9930 418.7123 418.9546 0.0363 -1.0000 -1.0000 1302206 1579817583.40 151.5522 59.9971 32.0000 1.9923 1.9932 418.6702 418.9118 0.0362 -1.0000 -1.0000 1302269 1579817583.50 151.4709 59.9971 32.0000 1.9926 1.9935 418.5717 418.8152 0.0365 -1.0000 -1.0000 1302331 1579817583.60 151.4709 59.9971 32.0000 1.9930 1.9939 418.4690 418.7120 0.0364 -1.0000 -1.0000 1302394 1579817583.70 151.4709 59.9971 32.0000 1.9929 1.9939 418.4301 418.6727 0.0364 -1.0000 -1.0000 1302472 1579817583.80 151.4709 59.9971 32.0000 1.9927 1.9936 418.4609 418.7037 0.0364 -1.0000 -1.0000 1302535 1579817583.90 151.4709 59.9971 32.0000 1.9927 1.9937 418.6284 418.8707 0.0363 -1.0000 -1.0000 1302597 1579817584.00 151.4709 59.9971 32.0000 1.9924 1.9933 418.4978 418.7402 0.0364 -1.0000 -1.0000 1302675 1579817584.10 151.4709 59.9971 32.0000 1.9931 1.9941 418.3844 418.6269 0.0363 -1.0000 -1.0000 1303050 1579817584.20 151.4709 59.9971 32.0000 1.9929 1.9939 418.3556 418.5982 0.0364 -1.0000 -1.0000 1303113 1579817584.30 151.4709 59.9971 32.0000 1.9929 1.9938 418.5879 418.8301 0.0363 -1.0000 -1.0000 1303191 1579817584.40 151.4709 59.9971 32.0000 1.9927 1.9937 418.6293 418.8711 0.0363 -1.0000 -1.0000 1303253 1579817584.50 151.4709 59.9971 32.0000 1.9933 1.9942 418.5197 418.7629 0.0364 -1.0000 -1.0000 1303316 1579817584.60 151.4709 59.9971 32.0000 1.9932 1.9941 418.4872 418.7303 0.0364 -1.0000 -1.0000 1303394 1579817584.70 151.5931 59.9968 32.0000 1.9935 1.9944 418.4389 418.6818 0.0364 -1.0000 -1.0000 1303456 1579817584.80 151.6059 59.9967 32.0000 1.9933 1.9943 418.5516 418.7939 0.0363 -1.0000 -1.0000 1303519 1579817584.90 151.6059 59.9967 32.0000 1.9932 1.9941 418.7383 418.9800 0.0362 -1.0000 -1.0000 1303597 1579817585.00 151.6059 59.9967 32.0000 1.9927 1.9937 418.6465 418.8891 0.0364 -1.0000 -1.0000 1303660 1579817585.10 151.6059 59.9967 32.0000 1.9937 1.9947 418.5426 418.7849 0.0363 -1.0000 -1.0000 1303831 1579817585.20 151.6059 59.9967 32.0000 1.9925 1.9935 418.5178 418.7597 0.0363 -1.0000 -1.0000 1303910 1579817585.30 151.5123 59.9967 32.0000 1.9924 1.9933 418.5683 418.8104 0.0364 -1.0000 -1.0000 1303972 1579817585.40 151.5123 59.9967 32.0000 1.9927 1.9936 418.6197 418.8616 0.0362 -1.0000 -1.0000 1304050 1579817585.50 151.5123 59.9967 32.0000 1.9935 1.9944 418.4802 418.7221 0.0364 -1.0000 -1.0000 1304113 1579817585.60 151.5123 59.9967 32.0000 1.9924 1.9934 418.3875 418.6309 0.0364 -1.0000 -1.0000 1304175 1579817585.70 151.5123 59.9967 32.0000 1.9929 1.9938 418.4633 418.7053 0.0363 -1.0000 -1.0000 1304253 1579817585.80 151.4948 59.9967 32.0000 1.9919 1.9928 418.5695 418.8121 0.0364 -1.0000 -1.0000 1304316 1579817585.90 151.4563 59.9967 32.0000 1.9920 1.9930 418.6695 418.9123 0.0363 -1.0000 -1.0000 1304378 1579817586.00 151.4563 59.9967 32.0000 1.9931 1.9940 418.5951 418.8380 0.0364 -1.0000 -1.0000 1304456 1579817586.10 151.4563 59.9967 32.0000 1.9934 1.9943 418.3815 418.6232 0.0363 -1.0000 -1.0000 1304628 1579817586.20 151.4563 59.9967 32.0000 1.9944 1.9953 418.4901 418.7321 0.0363 -1.0000 -1.0000 1304691 1579817586.30 151.4563 59.9967 32.0000 1.9926 1.9936 418.6654 418.9078 0.0364 -1.0000 -1.0000 1304769 1579817586.40 151.5360 59.9967 32.0000 1.9929 1.9939 418.6273 418.8704 0.0364 -1.0000 -1.0000 1304831 1579817586.50 151.5360 59.9967 32.0000 1.9934 1.9943 418.5067 418.7492 0.0363 -1.0000 -1.0000 1304894 1579817586.60 151.5360 59.9967 32.0000 1.9938 1.9947 418.4239 418.6665 0.0364 -1.0000 -1.0000 1305378 1579817586.70 151.5360 59.9967 32.0000 1.9934 1.9943 418.5333 418.7761 0.0364 -1.0000 -1.0000 1305441 1579817586.80 151.5360 59.9967 32.0000 1.9923 1.9933 418.5410 418.7836 0.0364 -1.0000 -1.0000 1305503 1579817586.90 151.5370 59.9967 32.0000 1.9921 1.9931 418.6227 418.8648 0.0364 -1.0000 -1.0000 1305566 1579817587.00 151.5558 59.9967 32.0000 1.9933 1.9942 418.5834 418.8264 0.0363 -1.0000 -1.0000 1305644 1579817587.10 151.5558 59.9967 32.0000 1.9936 1.9945 418.5156 418.7569 0.0362 -1.0000 -1.0000 1305910 1579817587.20 151.5558 59.9967 32.0000 1.9938 1.9948 418.4408 418.6824 0.0363 -1.0000 -1.0000 1305988 1579817587.30 151.5558 59.9967 32.0000 1.9927 1.9936 418.5161 418.7583 0.0363 -1.0000 -1.0000 1306050 1579817587.40 151.5558 59.9967 32.0000 1.9925 1.9934 418.5713 418.8134 0.0363 -1.0000 -1.0000 1306128 1579817587.50 151.5558 59.9967 32.0000 1.9935 1.9944 418.4657 418.7076 0.0363 -1.0000 -1.0000 1306191 1579817587.60 151.5082 59.9967 32.0000 1.9933 1.9942 418.4519 418.6939 0.0363 -1.0000 -1.0000 1306253 1579817587.70 151.5082 59.9967 32.0000 1.9931 1.9941 418.5557 418.7978 0.0363 -1.0000 -1.0000 1306394 1579817587.80 151.5082 59.9967 32.0000 1.9925 1.9934 418.6791 418.9219 0.0364 -1.0000 -1.0000 1306456 1579817587.90 151.5082 59.9967 32.0000 1.9920 1.9930 418.6210 418.8646 0.0365 -1.0000 -1.0000 1306519 1579817588.00 151.5082 59.9967 32.0000 1.9926 1.9936 418.5364 418.7789 0.0363 -1.0000 -1.0000 1306597 1579817588.10 151.4563 59.9967 32.0000 1.9936 1.9946 418.5541 418.7958 0.0362 -1.0000 -1.0000 1306660 1579817588.20 151.4563 59.9967 32.0000 1.9933 1.9942 418.5786 418.8204 0.0363 -1.0000 -1.0000 1306941 1579817588.30 151.4563 59.9967 32.0000 1.9929 1.9938 418.6417 418.8839 0.0363 -1.0000 -1.0000 1307003 1579817588.40 151.4563 59.9967 32.0000 1.9928 1.9937 418.6406 418.8825 0.0363 -1.0000 -1.0000 1307066 1579817588.50 151.4563 59.9967 32.0000 1.9936 1.9946 418.4079 418.6497 0.0363 -1.0000 -1.0000 1307128 1579817588.60 151.4802 59.9967 32.0000 1.9934 1.9944 418.6106 418.8526 0.0362 -1.0000 -1.0000 1307206 1579817588.70 151.5550 59.9967 32.0000 1.9927 1.9936 418.6996 418.9420 0.0364 -1.0000 -1.0000 1307894 1579817588.80 151.5550 59.9967 32.0000 1.9934 1.9944 418.5928 418.8361 0.0365 -1.0000 -1.0000 1307956 1579817588.90 151.5550 59.9967 32.0000 1.9931 1.9941 418.4105 418.6529 0.0363 -1.0000 -1.0000 1308035 1579817589.00 151.5550 59.9967 32.0000 1.9934 1.9943 418.4765 418.7191 0.0364 -1.0000 -1.0000 1308097 1579817589.10 151.5550 59.9967 32.0000 1.9926 1.9936 418.5422 418.7834 0.0363 -1.0000 -1.0000 1308160 1579817589.20 151.5182 59.9967 32.0000 1.9916 1.9926 418.5817 418.8236 0.0362 -1.0000 -1.0000 1308238 1579817589.30 151.5182 59.9967 32.0000 1.9933 1.9943 418.5933 418.8354 0.0363 -1.0000 -1.0000 1308300 1579817589.40 151.5182 59.9967 32.0000 1.9937 1.9946 418.3845 418.6267 0.0363 -1.0000 -1.0000 1308363 1579817589.50 151.5182 59.9967 32.0000 1.9927 1.9937 418.3678 418.6102 0.0364 -1.0000 -1.0000 1308425 1579817589.60 151.5182 59.9967 32.0000 1.9930 1.9940 418.5698 418.8120 0.0363 -1.0000 -1.0000 1308488 1579817589.70 151.5182 59.9967 32.0000 1.9929 1.9939 418.5942 418.8369 0.0364 -1.0000 -1.0000 1308566 1579817589.80 151.4578 59.9964 32.0000 1.9933 1.9942 418.4939 418.7362 0.0363 -1.0000 -1.0000 1308628 1579817589.90 151.4578 59.9964 32.0000 1.9933 1.9943 418.5004 418.7439 0.0365 -1.0000 -1.0000 1308691 1579817590.00 151.4578 59.9964 32.0000 1.9935 1.9945 418.6043 418.8463 0.0363 -1.0000 -1.0000 1308769 1579817590.10 151.4578 59.9964 32.0000 1.9931 1.9941 418.6182 418.8605 0.0362 -1.0000 -1.0000 1308831 1579817590.20 151.4578 59.9964 32.0000 1.9937 1.9946 418.5940 418.8367 0.0363 -1.0000 -1.0000 1308894 1579817590.30 151.5096 59.9964 32.0000 1.9933 1.9943 418.3912 418.6324 0.0362 -1.0000 -1.0000 1308956 1579817590.40 151.5557 59.9964 32.0000 1.9932 1.9942 418.4544 418.6965 0.0363 -1.0000 -1.0000 1309019 1579817590.50 151.5557 59.9964 32.0000 1.9935 1.9945 418.6923 418.9351 0.0364 -1.0000 -1.0000 1309081 1579817590.60 151.5557 59.9964 32.0000 1.9932 1.9942 418.6764 418.9188 0.0364 -1.0000 -1.0000 1309160 1579817590.70 151.5557 59.9964 32.0000 1.9936 1.9945 418.4729 418.7154 0.0363 -1.0000 -1.0000 1309222 1579817590.80 151.5557 59.9964 32.0000 1.9941 1.9951 418.4271 418.6690 0.0363 -1.0000 -1.0000 1309285 1579817590.90 151.5557 59.9964 32.0000 1.9929 1.9938 418.5315 418.7723 0.0362 -1.0000 -1.0000 1309363 1579817591.00 151.5557 59.9964 32.0000 1.9927 1.9937 418.6659 418.9086 0.0364 -1.0000 -1.0000 1309425 1579817591.10 151.5557 59.9964 32.0000 1.9927 1.9937 418.5184 418.7603 0.0362 -1.0000 -1.0000 1309488 1579817591.20 151.5557 59.9964 32.0000 1.9935 1.9945 418.4590 418.7013 0.0364 -1.0000 -1.0000 1309878 1579817591.30 151.5557 59.9964 32.0000 1.9937 1.9946 418.3264 418.5690 0.0363 -1.0000 -1.0000 1309941 1579817591.40 151.5557 59.9964 32.0000 1.9925 1.9935 418.3368 418.5795 0.0364 -1.0000 -1.0000 1310003 1579817591.50 151.4560 59.9964 32.0000 1.9924 1.9934 418.5876 418.8290 0.0361 -1.0000 -1.0000 1310066 1579817591.60 151.4560 59.9964 32.0000 1.9929 1.9939 418.6026 418.8444 0.0363 -1.0000 -1.0000 1310128 1579817591.70 151.4560 59.9964 32.0000 1.9938 1.9948 418.4605 418.7023 0.0363 -1.0000 -1.0000 1310535 1579817591.80 151.4560 59.9964 32.0000 1.9940 1.9949 418.4719 418.7141 0.0363 -1.0000 -1.0000 1310597 1579817591.90 151.4560 59.9964 32.0000 1.9924 1.9934 418.6239 418.8663 0.0363 -1.0000 -1.0000 1310660 1579817592.00 151.4713 59.9964 32.0000 1.9930 1.9939 418.4833 418.7253 0.0363 -1.0000 -1.0000 1310738 1579817592.10 151.5238 59.9964 32.0000 1.9936 1.9946 418.4786 418.7207 0.0363 -1.0000 -1.0000 1310800 1579817592.20 151.5238 59.9964 32.0000 1.9935 1.9945 418.4534 418.6953 0.0363 -1.0000 -1.0000 1311113 1579817592.30 151.5238 59.9964 32.0000 1.9933 1.9942 418.6263 418.8683 0.0363 -1.0000 -1.0000 1311175 1579817592.40 151.5238 59.9964 32.0000 1.9918 1.9928 418.6482 418.8912 0.0364 -1.0000 -1.0000 1311238 1579817592.50 151.5238 59.9964 32.0000 1.9941 1.9950 418.5022 418.7448 0.0364 -1.0000 -1.0000 1311300 1579817592.60 151.6010 59.9964 32.0000 1.9943 1.9952 418.3509 418.5916 0.0362 -1.0000 -1.0000 1311378 1579817592.70 151.6022 59.9964 32.0000 1.9938 1.9948 418.3798 418.6223 0.0363 -1.0000 -1.0000 1311441 1579817592.80 151.6022 59.9964 32.0000 1.9934 1.9943 418.4753 418.7173 0.0363 -1.0000 -1.0000 1311863 1579817592.90 151.6022 59.9964 32.0000 1.9934 1.9944 418.5791 418.8215 0.0363 -1.0000 -1.0000 1311941 1579817593.00 151.6022 59.9964 32.0000 1.9939 1.9949 418.3792 418.6214 0.0363 -1.0000 -1.0000 1312003 1579817593.10 151.6022 59.9964 32.0000 1.9927 1.9936 418.3889 418.6306 0.0363 -1.0000 -1.0000 1312066 1579817593.20 151.4852 59.9964 32.0000 1.9929 1.9939 418.4842 418.7265 0.0363 -1.0000 -1.0000 1312144 1579817593.30 151.4852 59.9964 32.0000 1.9928 1.9938 418.5096 418.7510 0.0362 -1.0000 -1.0000 1312207 1579817593.40 151.4852 59.9964 32.0000 1.9932 1.9941 418.4345 418.6762 0.0362 -1.0000 -1.0000 1312285 1579817593.50 151.4852 59.9964 32.0000 1.9937 1.9946 418.3171 418.5590 0.0363 -1.0000 -1.0000 1312347 1579817593.60 151.4852 59.9964 32.0000 1.9927 1.9937 418.4724 418.7143 0.0363 -1.0000 -1.0000 1312410 1579817593.70 151.4066 59.9964 32.0000 1.9925 1.9935 418.5682 418.8099 0.0362 -1.0000 -1.0000 1312488 1579817593.80 151.4016 59.9964 32.0000 1.9923 1.9932 418.5533 418.7961 0.0364 -1.0000 -1.0000 1312613 1579817593.90 151.4016 59.9964 32.0000 1.9927 1.9936 418.4712 418.7124 0.0362 -1.0000 -1.0000 1312675 1579817594.00 151.4016 59.9964 32.0000 1.9930 1.9940 418.3952 418.6381 0.0364 -1.0000 -1.0000 1312738 1579817594.10 151.4016 59.9964 32.0000 1.9926 1.9936 418.4700 418.7114 0.0362 -1.0000 -1.0000 1312800 1579817594.20 151.4016 59.9964 32.0000 1.9921 1.9930 418.6295 418.8711 0.0362 -1.0000 -1.0000 1312863 1579817594.30 151.5017 59.9965 32.0000 1.9927 1.9937 418.6373 418.8791 0.0363 -1.0000 -1.0000 1313050 1579817594.40 151.5685 59.9966 32.0000 1.9935 1.9945 418.4970 418.7393 0.0364 -1.0000 -1.0000 1313113 1579817594.50 151.5685 59.9966 32.0000 1.9940 1.9950 418.4343 418.6768 0.0364 -1.0000 -1.0000 1313175 1579817594.60 151.5685 59.9966 32.0000 1.9934 1.9943 418.4650 418.7073 0.0363 -1.0000 -1.0000 1313253 1579817594.70 151.5685 59.9966 32.0000 1.9930 1.9939 418.4599 418.7022 0.0363 -1.0000 -1.0000 1313316 1579817594.80 151.5685 59.9966 32.0000 1.9917 1.9926 418.5841 418.8263 0.0363 -1.0000 -1.0000 1313613 1579817594.90 151.5685 59.9966 32.0000 1.9931 1.9941 418.3993 418.6413 0.0363 -1.0000 -1.0000 1313691 1579817595.00 151.5685 59.9966 32.0000 1.9926 1.9935 418.3604 418.6031 0.0362 -1.0000 -1.0000 1313753 1579817595.10 151.5685 59.9966 32.0000 1.9938 1.9947 418.4172 418.6581 0.0362 -1.0000 -1.0000 1313816 1579817595.20 151.5685 59.9966 32.0000 1.9934 1.9943 418.5752 418.8161 0.0361 -1.0000 -1.0000 1313894 1579817595.30 151.5685 59.9966 32.0000 1.9927 1.9937 418.4772 418.7199 0.0363 -1.0000 -1.0000 1314113 1579817595.40 151.5685 59.9966 32.0000 1.9939 1.9948 418.3871 418.6282 0.0362 -1.0000 -1.0000 1314191 1579817595.50 151.5257 59.9966 32.0000 1.9924 1.9933 418.4475 418.6886 0.0362 -1.0000 -1.0000 1314253 1579817595.60 151.4303 59.9966 32.0000 1.9919 1.9928 418.7283 418.9701 0.0363 -1.0000 -1.0000 1314316 1579817595.70 151.4303 59.9966 32.0000 1.9926 1.9935 418.4793 418.7213 0.0362 -1.0000 -1.0000 1314394 1579817595.80 151.4303 59.9966 32.0000 1.9935 1.9945 418.4914 418.7328 0.0362 -1.0000 -1.0000 1314566 1579817595.90 151.4303 59.9966 32.0000 1.9931 1.9940 418.3438 418.5854 0.0363 -1.0000 -1.0000 1314628 1579817596.00 151.4303 59.9966 32.0000 1.9924 1.9934 418.5692 418.8117 0.0363 -1.0000 -1.0000 1314691 1579817596.10 151.4303 59.9966 32.0000 1.9928 1.9937 418.5241 418.7660 0.0363 -1.0000 -1.0000 1314753 1579817596.20 151.4563 59.9966 32.0000 1.9934 1.9944 418.3325 418.5743 0.0363 -1.0000 -1.0000 1314816 1579817596.30 151.4563 59.9966 32.0000 1.9934 1.9943 418.4033 418.6458 0.0364 -1.0000 -1.0000 1314894 1579817596.40 151.4563 59.9966 32.0000 1.9920 1.9929 418.5751 418.8175 0.0363 -1.0000 -1.0000 1315285 1579817596.50 151.4563 59.9966 32.0000 1.9921 1.9931 418.5819 418.8226 0.0361 -1.0000 -1.0000 1315347 1579817596.60 151.4563 59.9966 32.0000 1.9931 1.9940 418.4847 418.7276 0.0363 -1.0000 -1.0000 1315410 1579817596.70 151.4771 59.9966 32.0000 1.9936 1.9946 418.3594 418.6014 0.0363 -1.0000 -1.0000 1315472 1579817596.80 151.4999 59.9966 32.0000 1.9922 1.9931 418.3550 418.5971 0.0363 -1.0000 -1.0000 1315550 1579817596.90 151.4999 59.9966 32.0000 1.9925 1.9935 418.5206 418.7625 0.0362 -1.0000 -1.0000 1315613 1579817597.00 151.4999 59.9966 32.0000 1.9921 1.9931 418.5864 418.8277 0.0362 -1.0000 -1.0000 1315675 1579817597.10 151.4999 59.9966 32.0000 1.9926 1.9936 418.3605 418.6014 0.0361 -1.0000 -1.0000 1315738 1579817597.20 151.4999 59.9966 32.0000 1.9929 1.9939 418.2371 418.4783 0.0363 -1.0000 -1.0000 1315816 1579817597.30 151.4000 59.9966 32.0000 1.9929 1.9938 418.3563 418.5978 0.0362 -1.0000 -1.0000 1315878 1579817597.40 151.4000 59.9966 32.0000 1.9929 1.9939 418.5799 418.8230 0.0364 -1.0000 -1.0000 1316128 1579817597.50 151.4000 59.9966 32.0000 1.9937 1.9946 418.4787 418.7208 0.0363 -1.0000 -1.0000 1316191 1579817597.60 151.4000 59.9966 32.0000 1.9932 1.9942 418.3711 418.6128 0.0363 -1.0000 -1.0000 1316253 1579817597.70 151.4000 59.9966 32.0000 1.9927 1.9937 418.2163 418.4584 0.0363 -1.0000 -1.0000 1316316 1579817597.80 151.4000 59.9966 32.0000 1.9921 1.9930 418.5454 418.7864 0.0362 -1.0000 -1.0000 1316378 1579817597.90 151.4232 59.9966 32.0000 1.9924 1.9934 418.6055 418.8477 0.0363 -1.0000 -1.0000 1317066 1579817598.00 151.4259 59.9966 32.0000 1.9930 1.9939 418.5395 418.7816 0.0363 -1.0000 -1.0000 1317144 1579817598.10 151.4259 59.9966 32.0000 1.9925 1.9934 418.4379 418.6796 0.0363 -1.0000 -1.0000 1317206 1579817598.20 151.4259 59.9966 32.0000 1.9932 1.9942 418.4878 418.7296 0.0362 -1.0000 -1.0000 1317269 1579817598.30 151.4259 59.9966 32.0000 1.9916 1.9926 418.6166 418.8587 0.0363 -1.0000 -1.0000 1317347 1579817598.40 151.4259 59.9966 32.0000 1.9919 1.9928 418.6165 418.8585 0.0363 -1.0000 -1.0000 1317769 1579817598.50 151.4915 59.9966 32.0000 1.9926 1.9936 418.5869 418.8290 0.0363 -1.0000 -1.0000 1317847 1579817598.60 151.4915 59.9966 32.0000 1.9938 1.9948 418.4320 418.6743 0.0363 -1.0000 -1.0000 1317925 1579817598.70 151.4915 59.9966 32.0000 1.9935 1.9944 418.4184 418.6602 0.0364 -1.0000 -1.0000 1317988 1579817598.80 151.4915 59.9966 32.0000 1.9931 1.9940 418.5397 418.7823 0.0363 -1.0000 -1.0000 1318050 1579817598.90 151.4915 59.9966 32.0000 1.9932 1.9941 418.5581 418.8007 0.0363 -1.0000 -1.0000 1318128 1579817599.00 151.5302 59.9966 32.0000 1.9933 1.9943 418.3751 418.6155 0.0360 -1.0000 -1.0000 1318191 1579817599.10 151.5302 59.9966 32.0000 1.9939 1.9949 418.4180 418.6592 0.0363 -1.0000 -1.0000 1318253 1579817599.20 151.5302 59.9966 32.0000 1.9932 1.9942 418.3527 418.5937 0.0362 -1.0000 -1.0000 1318316 1579817599.30 151.5302 59.9966 32.0000 1.9925 1.9935 418.6452 418.8877 0.0363 -1.0000 -1.0000 1318378 1579817599.40 151.5302 59.9966 32.0000 1.9923 1.9933 418.5564 418.7978 0.0361 -1.0000 -1.0000 1318456 1579817599.50 151.5205 59.9966 32.0000 1.9939 1.9948 418.3982 418.6405 0.0363 -1.0000 -1.0000 1318519 1579817599.60 151.4334 59.9966 32.0000 1.9933 1.9943 418.3705 418.6122 0.0362 -1.0000 -1.0000 1318581 1579817599.70 151.4334 59.9966 32.0000 1.9934 1.9943 418.5223 418.7641 0.0362 -1.0000 -1.0000 1318660 1579817599.80 151.4334 59.9966 32.0000 1.9931 1.9940 418.5614 418.8028 0.0362 -1.0000 -1.0000 1318722 1579817599.90 151.4334 59.9966 32.0000 1.9935 1.9944 418.3833 418.6248 0.0362 -1.0000 -1.0000 1318910 1579817600.00 151.4334 59.9966 32.0000 1.9935 1.9944 418.3554 418.5960 0.0361 -1.0000 -1.0000 1318988 1579817600.10 151.4444 59.9966 32.0000 1.9929 1.9939 418.6202 418.8619 0.0363 -1.0000 -1.0000 1319050 1579817600.20 151.5676 59.9968 32.0000 1.9939 1.9948 418.6152 418.8564 0.0362 -1.0000 -1.0000 1319113 1579817600.30 151.5676 59.9968 32.0000 1.9940 1.9950 418.5380 418.7797 0.0362 -1.0000 -1.0000 1319191 1579817600.40 151.5676 59.9968 32.0000 1.9939 1.9948 418.3909 418.6321 0.0362 -1.0000 -1.0000 1319253 1579817600.50 151.5676 59.9968 32.0000 1.9939 1.9948 418.5627 418.8040 0.0362 -1.0000 -1.0000 1319316 1579817600.60 151.5676 59.9968 32.0000 1.9930 1.9939 418.6633 418.9048 0.0361 -1.0000 -1.0000 1319394 1579817600.70 151.5676 59.9968 32.0000 1.9932 1.9941 418.6508 418.8923 0.0362 -1.0000 -1.0000 1319456 1579817600.80 151.5676 59.9968 32.0000 1.9939 1.9948 418.5659 418.8077 0.0363 -1.0000 -1.0000 1319519 1579817600.90 151.5676 59.9968 32.0000 1.9936 1.9945 418.4790 418.7204 0.0362 -1.0000 -1.0000 1319597 1579817601.00 151.5676 59.9968 32.0000 1.9926 1.9936 418.4846 418.7264 0.0362 -1.0000 -1.0000 1319660 1579817601.10 151.5676 59.9968 32.0000 1.9925 1.9934 418.6265 418.8681 0.0362 -1.0000 -1.0000 1319707 1579817601.20 151.5676 59.9968 32.0000 1.9935 1.9944 418.4613 418.7030 0.0362 -1.0000 -1.0000 1319785 1579817601.30 151.5027 59.9968 32.0000 1.9935 1.9945 418.4179 418.6598 0.0363 -1.0000 -1.0000 1319847 1579817601.40 151.4679 59.9968 32.0000 1.9932 1.9941 418.4299 418.6715 0.0363 -1.0000 -1.0000 1319925 1579817601.50 151.4679 59.9968 32.0000 1.9929 1.9939 418.5642 418.8063 0.0362 -1.0000 -1.0000 1320207 1579817601.60 151.4679 59.9968 32.0000 1.9922 1.9931 418.6120 418.8532 0.0362 -1.0000 -1.0000 1320269 1579817601.70 151.4679 59.9968 32.0000 1.9928 1.9938 418.7053 418.9475 0.0363 -1.0000 -1.0000 1320347 1579817601.80 151.4679 59.9968 32.0000 1.9930 1.9940 418.5643 418.8060 0.0362 -1.0000 -1.0000 1320410 1579817601.90 151.4665 59.9968 32.0000 1.9934 1.9943 418.4668 418.7085 0.0363 -1.0000 -1.0000 1320472 1579817602.00 151.4337 59.9968 32.0000 1.9930 1.9939 418.7884 419.0309 0.0362 -1.0000 -1.0000 1320550 1579817602.10 151.4337 59.9968 32.0000 1.9929 1.9938 418.5942 418.8351 0.0361 -1.0000 -1.0000 1320613 1579817602.20 151.4337 59.9968 32.0000 1.9934 1.9943 418.4706 418.7106 0.0360 -1.0000 -1.0000 1320675 1579817602.30 151.4337 59.9968 32.0000 1.9926 1.9936 418.4667 418.7077 0.0362 -1.0000 -1.0000 1320753 1579817602.40 151.4337 59.9968 32.0000 1.9934 1.9943 418.6181 418.8594 0.0361 -1.0000 -1.0000 1320816 1579817602.50 151.4745 59.9968 32.0000 1.9925 1.9934 418.5414 418.7832 0.0363 -1.0000 -1.0000 1321035 1579817602.60 151.4745 59.9968 32.0000 1.9937 1.9947 418.5802 418.8216 0.0362 -1.0000 -1.0000 1321113 1579817602.70 151.4745 59.9968 32.0000 1.9932 1.9942 418.3969 418.6381 0.0361 -1.0000 -1.0000 1321175 1579817602.80 151.4745 59.9968 32.0000 1.9934 1.9943 418.4097 418.6506 0.0361 -1.0000 -1.0000 1321238 1579817602.90 151.4745 59.9968 32.0000 1.9928 1.9938 418.5915 418.8322 0.0361 -1.0000 -1.0000 1321300 1579817603.00 151.4745 59.9968 32.0000 1.9928 1.9937 418.5580 418.8001 0.0363 -1.0000 -1.0000 1321535 1579817603.10 151.5112 59.9968 32.0000 1.9931 1.9940 418.5668 418.8089 0.0363 -1.0000 -1.0000 1321597 1579817603.20 151.5112 59.9968 32.0000 1.9933 1.9943 418.2953 418.5362 0.0361 -1.0000 -1.0000 1321675 1579817603.30 151.5112 59.9968 32.0000 1.9935 1.9944 418.3786 418.6196 0.0362 -1.0000 -1.0000 1321738 1579817603.40 151.5112 59.9968 32.0000 1.9929 1.9939 418.5783 418.8190 0.0361 -1.0000 -1.0000 1321800 1579817603.50 151.5112 59.9968 32.0000 1.9930 1.9940 418.6356 418.8774 0.0362 -1.0000 -1.0000 1322285 1579817603.60 151.5282 59.9968 32.0000 1.9933 1.9943 418.3913 418.6334 0.0363 -1.0000 -1.0000 1322347 1579817603.70 151.5342 59.9968 32.0000 1.9931 1.9940 418.3366 418.5766 0.0361 -1.0000 -1.0000 1322425 1579817603.80 151.5342 59.9968 32.0000 1.9931 1.9940 418.4386 418.6812 0.0364 -1.0000 -1.0000 1322488 1579817603.90 151.5342 59.9968 32.0000 1.9930 1.9939 418.5670 418.8093 0.0363 -1.0000 -1.0000 1322550 1579817604.00 151.5342 59.9968 32.0000 1.9930 1.9939 418.5552 418.7969 0.0362 -1.0000 -1.0000 1322785 1579817604.10 151.5342 59.9968 32.0000 1.9930 1.9940 418.6204 418.8617 0.0361 -1.0000 -1.0000 1322847 1579817604.20 151.4343 59.9968 32.0000 1.9934 1.9943 418.5036 418.7447 0.0362 -1.0000 -1.0000 1322910 1579817604.30 151.4343 59.9968 32.0000 1.9927 1.9937 418.4912 418.7330 0.0363 -1.0000 -1.0000 1322988 1579817604.40 151.4343 59.9968 32.0000 1.9927 1.9937 418.5126 418.7540 0.0362 -1.0000 -1.0000 1323050 1579817604.50 151.4343 59.9968 32.0000 1.9929 1.9939 418.5798 418.8212 0.0362 -1.0000 -1.0000 1323113 1579817604.60 151.4343 59.9968 32.0000 1.9936 1.9946 418.4422 418.6829 0.0361 -1.0000 -1.0000 1323175 1579817604.70 151.5142 59.9967 32.0000 1.9937 1.9947 418.3754 418.6160 0.0361 -1.0000 -1.0000 1323238 1579817604.80 151.5177 59.9967 32.0000 1.9932 1.9942 418.4200 418.6611 0.0361 -1.0000 -1.0000 1323300 1579817604.90 151.5177 59.9967 32.0000 1.9931 1.9940 418.4662 418.7088 0.0364 -1.0000 -1.0000 1323378 1579817605.00 151.5177 59.9967 32.0000 1.9924 1.9933 418.5495 418.7918 0.0363 -1.0000 -1.0000 1323441 1579817605.10 151.5177 59.9967 32.0000 1.9932 1.9942 418.4299 418.6721 0.0363 -1.0000 -1.0000 1323613 1579817605.20 151.5174 59.9967 32.0000 1.9934 1.9943 418.4293 418.6703 0.0361 -1.0000 -1.0000 1323691 1579817605.30 151.5152 59.9967 32.0000 1.9929 1.9938 418.5477 418.7889 0.0362 -1.0000 -1.0000 1323753 1579817605.40 151.5152 59.9967 32.0000 1.9918 1.9927 418.6300 418.8714 0.0362 -1.0000 -1.0000 1323831 1579817605.50 151.5152 59.9967 32.0000 1.9929 1.9938 418.5539 418.7954 0.0362 -1.0000 -1.0000 1323894 1579817605.60 151.5152 59.9967 32.0000 1.9938 1.9947 418.4017 418.6424 0.0361 -1.0000 -1.0000 1324128 1579817605.70 151.5152 59.9967 32.0000 1.9932 1.9941 418.5006 418.7421 0.0363 -1.0000 -1.0000 1324191 1579817605.80 151.4343 59.9967 32.0000 1.9925 1.9934 418.5477 418.7891 0.0362 -1.0000 -1.0000 1324269 1579817605.90 151.4343 59.9967 32.0000 1.9926 1.9936 418.6487 418.8901 0.0362 -1.0000 -1.0000 1324331 1579817606.00 151.4343 59.9967 32.0000 1.9929 1.9938 418.5977 418.8394 0.0362 -1.0000 -1.0000 1324410 1579817606.10 151.4343 59.9967 32.0000 1.9933 1.9942 418.3736 418.6144 0.0361 -1.0000 -1.0000 1324535 1579817606.20 151.4343 59.9967 32.0000 1.9930 1.9940 418.3925 418.6334 0.0361 -1.0000 -1.0000 1324597 1579817606.30 151.4343 59.9967 32.0000 1.9933 1.9942 418.5216 418.7636 0.0363 -1.0000 -1.0000 1324675 1579817606.40 151.4470 59.9967 32.0000 1.9928 1.9937 418.5363 418.7777 0.0362 -1.0000 -1.0000 1324738 1579817606.50 151.4470 59.9967 32.0000 1.9935 1.9945 418.4064 418.6474 0.0362 -1.0000 -1.0000 1324800 1579817606.60 151.4470 59.9967 32.0000 1.9935 1.9944 418.3190 418.5600 0.0361 -1.0000 -1.0000 1324878 1579817606.70 151.4470 59.9967 32.0000 1.9933 1.9943 418.4884 418.7293 0.0362 -1.0000 -1.0000 1324941 1579817606.80 151.4470 59.9967 32.0000 1.9933 1.9942 418.5828 418.8252 0.0363 -1.0000 -1.0000 1325003 1579817606.90 151.4884 59.9967 32.0000 1.9934 1.9943 418.5334 418.7750 0.0363 -1.0000 -1.0000 1325066 1579817607.00 151.4886 59.9967 32.0000 1.9939 1.9948 418.3821 418.6239 0.0363 -1.0000 -1.0000 1325128 1579817607.10 151.4886 59.9967 32.0000 1.9928 1.9938 418.3783 418.6198 0.0362 -1.0000 -1.0000 1325613 1579817607.20 151.4886 59.9967 32.0000 1.9937 1.9946 418.4315 418.6719 0.0360 -1.0000 -1.0000 1325691 1579817607.30 151.4886 59.9967 32.0000 1.9920 1.9929 418.5193 418.7616 0.0362 -1.0000 -1.0000 1325753 1579817607.40 151.4985 59.9967 32.0000 1.9924 1.9934 418.6422 418.8837 0.0363 -1.0000 -1.0000 1325816 1579817607.50 151.5254 59.9967 32.0000 1.9917 1.9927 418.6635 418.9044 0.0361 -1.0000 -1.0000 1325878 1579817607.60 151.5254 59.9967 32.0000 1.9930 1.9939 418.3146 418.5552 0.0361 -1.0000 -1.0000 1325941 1579817607.70 151.5254 59.9967 32.0000 1.9932 1.9941 418.3870 418.6281 0.0361 -1.0000 -1.0000 1326300 1579817607.80 151.5254 59.9967 32.0000 1.9927 1.9936 418.6518 418.8943 0.0363 -1.0000 -1.0000 1326363 1579817607.90 151.5254 59.9967 32.0000 1.9924 1.9933 418.6260 418.8678 0.0363 -1.0000 -1.0000 1326425 1579817608.00 151.4558 59.9967 32.0000 1.9935 1.9944 418.4139 418.6555 0.0362 -1.0000 -1.0000 1326488 1579817608.10 151.4558 59.9967 32.0000 1.9937 1.9947 418.3205 418.5614 0.0362 -1.0000 -1.0000 1326550 1579817608.20 151.4558 59.9967 32.0000 1.9930 1.9939 418.4629 418.7046 0.0362 -1.0000 -1.0000 1326878 1579817608.30 151.4558 59.9967 32.0000 1.9929 1.9939 418.5519 418.7940 0.0363 -1.0000 -1.0000 1326956 1579817608.40 151.4558 59.9967 32.0000 1.9929 1.9939 418.5484 418.7896 0.0362 -1.0000 -1.0000 1327019 1579817608.50 151.4449 59.9967 32.0000 1.9940 1.9949 418.4762 418.7179 0.0363 -1.0000 -1.0000 1327081 1579817608.60 151.4430 59.9967 32.0000 1.9938 1.9948 418.3798 418.6219 0.0363 -1.0000 -1.0000 1327160 1579817608.70 151.4430 59.9967 32.0000 1.9932 1.9941 418.5291 418.7711 0.0363 -1.0000 -1.0000 1327222 1579817608.80 151.4430 59.9967 32.0000 1.9929 1.9939 418.6182 418.8600 0.0362 -1.0000 -1.0000 1327285 1579817608.90 151.4430 59.9967 32.0000 1.9935 1.9945 418.6281 418.8695 0.0362 -1.0000 -1.0000 1327347 1579817609.00 151.4430 59.9967 32.0000 1.9936 1.9946 418.4063 418.6473 0.0362 -1.0000 -1.0000 1327410 1579817609.10 151.5378 59.9967 32.0000 1.9935 1.9945 418.4791 418.7207 0.0362 -1.0000 -1.0000 1327472 1579817609.20 151.5378 59.9967 32.0000 1.9930 1.9940 418.6033 418.8450 0.0363 -1.0000 -1.0000 1327675 1579817609.30 151.5378 59.9967 32.0000 1.9928 1.9938 418.6037 418.8450 0.0362 -1.0000 -1.0000 1327738 1579817609.40 151.5378 59.9967 32.0000 1.9933 1.9943 418.5040 418.7456 0.0362 -1.0000 -1.0000 1327800 1579817609.50 151.5378 59.9967 32.0000 1.9935 1.9944 418.3617 418.6036 0.0363 -1.0000 -1.0000 1327863 1579817609.60 151.4600 59.9975 32.0000 1.9930 1.9939 418.4544 418.6951 0.0361 -1.0000 -1.0000 1327925 1579817609.70 151.4600 59.9975 32.0000 1.9931 1.9941 418.5735 418.8144 0.0362 -1.0000 -1.0000 1328128 1579817609.80 151.4600 59.9975 32.0000 1.9941 1.9950 418.4260 418.6680 0.0363 -1.0000 -1.0000 1328191 1579817609.90 151.4600 59.9975 32.0000 1.9936 1.9945 418.3775 418.6193 0.0363 -1.0000 -1.0000 1328253 1579817610.00 151.4600 59.9975 32.0000 1.9922 1.9932 418.4398 418.6810 0.0361 -1.0000 -1.0000 1328316 1579817610.10 151.4600 59.9975 32.0000 1.9924 1.9933 418.6309 418.8725 0.0363 -1.0000 -1.0000 1328378 1579817610.20 151.4659 59.9975 32.0000 1.9933 1.9942 418.6356 418.8761 0.0360 -1.0000 -1.0000 1329113 1579817610.30 151.4659 59.9975 32.0000 1.9939 1.9949 418.5814 418.8231 0.0362 -1.0000 -1.0000 1329191 1579817610.40 151.4659 59.9975 32.0000 1.9938 1.9948 418.4790 418.7212 0.0363 -1.0000 -1.0000 1329253 1579817610.50 151.4659 59.9975 32.0000 1.9932 1.9942 418.4293 418.6697 0.0361 -1.0000 -1.0000 1329331 1579817610.60 151.4659 59.9975 32.0000 1.9931 1.9941 418.5966 418.8372 0.0360 -1.0000 -1.0000 1329394 1579817610.70 151.5557 59.9975 32.0000 1.9927 1.9937 418.6533 418.8942 0.0362 -1.0000 -1.0000 1329456 1579817610.80 151.5557 59.9975 32.0000 1.9930 1.9939 418.6802 418.9223 0.0363 -1.0000 -1.0000 1329519 1579817610.90 151.5557 59.9975 32.0000 1.9936 1.9945 418.5448 418.7867 0.0362 -1.0000 -1.0000 1329597 1579817611.00 151.5557 59.9975 32.0000 1.9931 1.9940 418.5217 418.7627 0.0361 -1.0000 -1.0000 1329660 1579817611.10 151.5557 59.9975 32.0000 1.9924 1.9934 418.6245 418.8653 0.0361 -1.0000 -1.0000 1329722 1579817611.20 151.5557 59.9975 32.0000 1.9932 1.9941 418.6378 418.8789 0.0362 -1.0000 -1.0000 1329878 1579817611.30 151.5606 59.9975 32.0000 1.9929 1.9939 418.5485 418.7898 0.0362 -1.0000 -1.0000 1329941 1579817611.40 151.5606 59.9975 32.0000 1.9938 1.9948 418.4890 418.7300 0.0360 -1.0000 -1.0000 1330003 1579817611.50 151.5606 59.9975 32.0000 1.9941 1.9951 418.4408 418.6817 0.0362 -1.0000 -1.0000 1330066 1579817611.60 151.5606 59.9975 32.0000 1.9929 1.9938 418.5822 418.8243 0.0363 -1.0000 -1.0000 1330128 1579817611.70 151.5606 59.9975 32.0000 1.9926 1.9935 418.5705 418.8127 0.0363 -1.0000 -1.0000 1330207 1579817611.80 151.4850 59.9975 32.0000 1.9933 1.9943 418.5694 418.8104 0.0361 -1.0000 -1.0000 1330878 1579817611.90 151.4816 59.9975 32.0000 1.9941 1.9950 418.3747 418.6164 0.0363 -1.0000 -1.0000 1330941 1579817612.00 151.4816 59.9975 32.0000 1.9936 1.9945 418.3600 418.6015 0.0362 -1.0000 -1.0000 1331003 1579817612.10 151.4816 59.9975 32.0000 1.9920 1.9930 418.6163 418.8575 0.0362 -1.0000 -1.0000 1331066 1579817612.20 151.4816 59.9975 32.0000 1.9935 1.9944 418.5312 418.7718 0.0361 -1.0000 -1.0000 1331128 1579817612.30 151.4816 59.9975 32.0000 1.9932 1.9942 418.4720 418.7129 0.0361 -1.0000 -1.0000 1331206 1579817612.40 151.5204 59.9975 32.0000 1.9938 1.9947 418.4341 418.6753 0.0362 -1.0000 -1.0000 1331269 1579817612.50 151.5204 59.9975 32.0000 1.9931 1.9940 418.6447 418.8858 0.0361 -1.0000 -1.0000 1331347 1579817612.60 151.5204 59.9975 32.0000 1.9928 1.9938 418.6704 418.9113 0.0361 -1.0000 -1.0000 1331410 1579817612.70 151.5204 59.9975 32.0000 1.9936 1.9945 418.5461 418.7863 0.0360 -1.0000 -1.0000 1331472 1579817612.80 151.5204 59.9975 32.0000 1.9936 1.9946 418.3574 418.5999 0.0363 -1.0000 -1.0000 1331535 1579817612.90 151.5849 59.9975 32.0000 1.9930 1.9939 418.4297 418.6708 0.0362 -1.0000 -1.0000 1331613 1579817613.00 151.5849 59.9975 32.0000 1.9926 1.9936 418.5268 418.7680 0.0361 -1.0000 -1.0000 1331675 1579817613.10 151.5849 59.9975 32.0000 1.9930 1.9939 418.5463 418.7875 0.0362 -1.0000 -1.0000 1331738 1579817613.20 151.5849 59.9975 32.0000 1.9935 1.9944 418.5104 418.7514 0.0361 -1.0000 -1.0000 1331816 1579817613.30 151.5849 59.9975 32.0000 1.9933 1.9942 418.5005 418.7417 0.0362 -1.0000 -1.0000 1331894 1579817613.40 151.5710 59.9975 32.0000 1.9935 1.9944 418.4669 418.7083 0.0362 -1.0000 -1.0000 1331956 1579817613.50 151.5486 59.9975 32.0000 1.9930 1.9940 418.6354 418.8767 0.0362 -1.0000 -1.0000 1332019 1579817613.60 151.5486 59.9975 32.0000 1.9925 1.9935 418.6787 418.9203 0.0362 -1.0000 -1.0000 1332097 1579817613.70 151.5486 59.9975 32.0000 1.9937 1.9947 418.6410 418.8816 0.0361 -1.0000 -1.0000 1332160 1579817613.80 151.5486 59.9975 32.0000 1.9944 1.9953 418.4190 418.6602 0.0362 -1.0000 -1.0000 1332535 1579817613.90 151.5486 59.9975 32.0000 1.9931 1.9940 418.5350 418.7771 0.0363 -1.0000 -1.0000 1332613 1579817614.00 151.4527 59.9975 32.0000 1.9926 1.9935 418.6288 418.8699 0.0361 -1.0000 -1.0000 1332675 1579817614.10 151.4527 59.9975 32.0000 1.9929 1.9939 418.6787 418.9203 0.0363 -1.0000 -1.0000 1332753 1579817614.20 151.4527 59.9975 32.0000 1.9931 1.9941 418.5583 418.7992 0.0361 -1.0000 -1.0000 1332800 1579817614.30 151.4527 59.9975 32.0000 1.9936 1.9945 418.4093 418.6499 0.0361 -1.0000 -1.0000 1333175 1579817614.40 151.4527 59.9975 32.0000 1.9928 1.9937 418.5786 418.8202 0.0362 -1.0000 -1.0000 1333238 1579817614.50 151.4527 59.9975 32.0000 1.9924 1.9934 418.6169 418.8572 0.0359 -1.0000 -1.0000 1333300 1579817614.60 151.4861 59.9971 32.0000 1.9930 1.9940 418.4410 418.6824 0.0362 -1.0000 -1.0000 1333378 1579817614.70 151.4888 59.9971 32.0000 1.9930 1.9940 418.3824 418.6230 0.0361 -1.0000 -1.0000 1333441 1579817614.80 151.4888 59.9971 32.0000 1.9945 1.9955 418.4870 418.7284 0.0362 -1.0000 -1.0000 1333691 1579817614.90 151.4888 59.9971 32.0000 1.9934 1.9943 418.6024 418.8431 0.0362 -1.0000 -1.0000 1333753 1579817615.00 151.4888 59.9971 32.0000 1.9933 1.9943 418.6193 418.8615 0.0363 -1.0000 -1.0000 1333816 1579817615.10 151.4888 59.9971 32.0000 1.9932 1.9942 418.6056 418.8470 0.0362 -1.0000 -1.0000 1333894 1579817615.20 151.5358 59.9971 32.0000 1.9938 1.9947 418.4527 418.6946 0.0363 -1.0000 -1.0000 1333956 1579817615.30 151.5481 59.9971 32.0000 1.9942 1.9952 418.3454 418.5874 0.0362 -1.0000 -1.0000 1334019 1579817615.40 151.5481 59.9971 32.0000 1.9935 1.9944 418.5635 418.8050 0.0362 -1.0000 -1.0000 1334097 1579817615.50 151.5481 59.9971 32.0000 1.9923 1.9933 418.6373 418.8792 0.0362 -1.0000 -1.0000 1334160 1579817615.60 151.5481 59.9971 32.0000 1.9924 1.9933 418.5044 418.7446 0.0361 -1.0000 -1.0000 1334222 1579817615.70 151.5481 59.9971 32.0000 1.9934 1.9943 418.3925 418.6342 0.0363 -1.0000 -1.0000 1334300 1579817615.80 151.5481 59.9971 32.0000 1.9929 1.9938 418.5777 418.8189 0.0361 -1.0000 -1.0000 1334363 1579817615.90 151.4479 59.9971 32.0000 1.9916 1.9925 418.5714 418.8117 0.0360 -1.0000 -1.0000 1335050 1579817616.00 151.4479 59.9971 32.0000 1.9924 1.9933 418.6741 418.9161 0.0363 -1.0000 -1.0000 1335144 1579817616.10 151.4479 59.9971 32.0000 1.9929 1.9939 418.5182 418.7598 0.0363 -1.0000 -1.0000 1335206 1579817616.20 151.4479 59.9971 32.0000 1.9935 1.9944 418.3785 418.6210 0.0364 -1.0000 -1.0000 1335269 1579817616.30 151.4479 59.9971 32.0000 1.9934 1.9943 418.5205 418.7625 0.0363 -1.0000 -1.0000 1335347 1579817616.40 151.4479 59.9971 32.0000 1.9922 1.9931 418.6326 418.8740 0.0362 -1.0000 -1.0000 1335410 1579817616.50 151.4942 59.9971 32.0000 1.9933 1.9942 418.5040 418.7451 0.0361 -1.0000 -1.0000 1335472 1579817616.60 151.4942 59.9971 32.0000 1.9936 1.9946 418.3794 418.6200 0.0361 -1.0000 -1.0000 1335535 1579817616.70 151.4942 59.9971 32.0000 1.9934 1.9943 418.3711 418.6120 0.0362 -1.0000 -1.0000 1335597 1579817616.80 151.4942 59.9971 32.0000 1.9930 1.9940 418.5250 418.7660 0.0361 -1.0000 -1.0000 1335660 1579817616.90 151.4942 59.9971 32.0000 1.9932 1.9942 418.6926 418.9336 0.0362 -1.0000 -1.0000 1335738 1579817617.00 151.5237 59.9971 32.0000 1.9931 1.9940 418.5550 418.7969 0.0363 -1.0000 -1.0000 1335800 1579817617.10 151.5393 59.9971 32.0000 1.9933 1.9942 418.4584 418.7001 0.0362 -1.0000 -1.0000 1335863 1579817617.20 151.5393 59.9971 32.0000 1.9930 1.9940 418.3811 418.6217 0.0361 -1.0000 -1.0000 1335941 1579817617.30 151.5393 59.9971 32.0000 1.9926 1.9936 418.5364 418.7777 0.0362 -1.0000 -1.0000 1336003 1579817617.40 151.5393 59.9971 32.0000 1.9925 1.9934 418.5883 418.8294 0.0361 -1.0000 -1.0000 1336066 1579817617.50 151.5393 59.9971 32.0000 1.9924 1.9933 418.6656 418.9062 0.0360 -1.0000 -1.0000 1336128 1579817617.60 151.4424 59.9971 32.0000 1.9930 1.9940 418.5838 418.8243 0.0361 -1.0000 -1.0000 1336191 1579817617.70 151.4353 59.9971 32.0000 1.9923 1.9932 418.6213 418.8625 0.0362 -1.0000 -1.0000 1336269 1579817617.80 151.4353 59.9971 32.0000 1.9927 1.9936 418.6464 418.8873 0.0361 -1.0000 -1.0000 1336331 1579817617.90 151.4353 59.9971 32.0000 1.9924 1.9934 418.5851 418.8262 0.0362 -1.0000 -1.0000 1336410 1579817618.00 151.4353 59.9971 32.0000 1.9928 1.9937 418.5136 418.7549 0.0362 -1.0000 -1.0000 1336472 1579817618.10 151.4353 59.9971 32.0000 1.9938 1.9947 418.4664 418.7091 0.0363 -1.0000 -1.0000 1336535 1579817618.20 151.4353 59.9971 32.0000 1.9930 1.9940 418.6357 418.8770 0.0362 -1.0000 -1.0000 1336597 1579817618.30 151.5161 59.9971 32.0000 1.9929 1.9939 418.7092 418.9506 0.0362 -1.0000 -1.0000 1336675 1579817618.40 151.5161 59.9971 32.0000 1.9934 1.9944 418.5705 418.8113 0.0362 -1.0000 -1.0000 1337456 1579817618.50 151.5161 59.9971 32.0000 1.9941 1.9950 418.4365 418.6783 0.0362 -1.0000 -1.0000 1337519 1579817618.60 151.5161 59.9971 32.0000 1.9933 1.9943 418.4388 418.6795 0.0361 -1.0000 -1.0000 1337581 1579817618.70 151.5161 59.9971 32.0000 1.9931 1.9940 418.4814 418.7227 0.0361 -1.0000 -1.0000 1337644 1579817618.80 151.5667 59.9971 32.0000 1.9940 1.9950 418.6126 418.8535 0.0361 -1.0000 -1.0000 1337707 1579817618.90 151.5679 59.9971 32.0000 1.9932 1.9941 418.5148 418.7559 0.0361 -1.0000 -1.0000 1337785 1579817619.00 151.5679 59.9971 32.0000 1.9931 1.9941 418.4230 418.6642 0.0362 -1.0000 -1.0000 1337847 1579817619.10 151.5679 59.9971 32.0000 1.9922 1.9932 418.6095 418.8506 0.0361 -1.0000 -1.0000 1337910 1579817619.20 151.5679 59.9971 32.0000 1.9930 1.9940 418.7083 418.9495 0.0362 -1.0000 -1.0000 1337988 1579817619.30 151.5471 59.9971 32.0000 1.9926 1.9935 418.6852 418.9254 0.0360 -1.0000 -1.0000 1338050 1579817619.40 151.5130 59.9971 32.0000 1.9935 1.9944 418.5912 418.8322 0.0361 -1.0000 -1.0000 1338128 1579817619.50 151.5130 59.9971 32.0000 1.9930 1.9939 418.4335 418.6751 0.0362 -1.0000 -1.0000 1338191 1579817619.60 151.5130 59.9971 32.0000 1.9928 1.9937 418.5961 418.8372 0.0362 -1.0000 -1.0000 1338253 1579817619.70 151.5130 59.9971 32.0000 1.9923 1.9933 418.7181 418.9598 0.0362 -1.0000 -1.0000 1338316 1579817619.80 151.5130 59.9971 32.0000 1.9927 1.9936 418.7066 418.9479 0.0362 -1.0000 -1.0000 1338378 1579817619.90 151.5367 59.9975 32.0000 1.9932 1.9941 418.4716 418.7127 0.0362 -1.0000 -1.0000 1338441 1579817620.00 151.5367 59.9975 32.0000 1.9927 1.9936 418.5377 418.7796 0.0363 -1.0000 -1.0000 1339206 1579817620.10 151.5367 59.9975 32.0000 1.9924 1.9934 418.6078 418.8483 0.0360 -1.0000 -1.0000 1339269 1579817620.20 151.5367 59.9975 32.0000 1.9930 1.9940 418.6271 418.8691 0.0362 -1.0000 -1.0000 1339331 1579817620.30 151.5367 59.9975 32.0000 1.9939 1.9948 418.4948 418.7360 0.0362 -1.0000 -1.0000 1339441 1579817620.40 151.5367 59.9975 32.0000 1.9932 1.9941 418.5755 418.8161 0.0361 -1.0000 -1.0000 1339503 1579817620.50 151.5256 59.9975 32.0000 1.9926 1.9935 418.7235 418.9651 0.0362 -1.0000 -1.0000 1339566 1579817620.60 151.5068 59.9975 32.0000 1.9929 1.9939 418.6128 418.8542 0.0362 -1.0000 -1.0000 1339628 1579817620.70 151.5068 59.9975 32.0000 1.9932 1.9942 418.5318 418.7725 0.0361 -1.0000 -1.0000 1339707 1579817620.80 151.5068 59.9975 32.0000 1.9934 1.9943 418.3925 418.6334 0.0362 -1.0000 -1.0000 1339769 1579817620.90 151.5068 59.9975 32.0000 1.9932 1.9942 418.4405 418.6814 0.0361 -1.0000 -1.0000 1339847 1579817621.00 151.5068 59.9975 32.0000 1.9929 1.9938 418.5464 418.7875 0.0361 -1.0000 -1.0000 1339910 1579817621.10 151.4625 59.9975 32.0000 1.9932 1.9942 418.4465 418.6865 0.0361 -1.0000 -1.0000 1339972 1579817621.20 151.4625 59.9975 32.0000 1.9932 1.9941 418.4207 418.6618 0.0361 -1.0000 -1.0000 1340050 1579817621.30 151.4625 59.9975 32.0000 1.9928 1.9938 418.4136 418.6534 0.0360 -1.0000 -1.0000 1340113 1579817621.40 151.4625 59.9975 32.0000 1.9925 1.9935 418.5806 418.8217 0.0362 -1.0000 -1.0000 1340175 1579817621.50 151.4625 59.9975 32.0000 1.9926 1.9935 418.7261 418.9675 0.0362 -1.0000 -1.0000 1340238 1579817621.60 151.5768 59.9975 32.0000 1.9929 1.9938 418.5924 418.8347 0.0363 -1.0000 -1.0000 1340300 1579817621.70 151.5768 59.9975 32.0000 1.9930 1.9940 418.4390 418.6806 0.0362 -1.0000 -1.0000 1340378 1579817621.80 151.5768 59.9975 32.0000 1.9927 1.9937 418.5788 418.8207 0.0362 -1.0000 -1.0000 1340441 1579817621.90 151.5768 59.9975 32.0000 1.9925 1.9934 418.6295 418.8700 0.0360 -1.0000 -1.0000 1340503 1579817622.00 151.5768 59.9975 32.0000 1.9934 1.9944 418.6307 418.8718 0.0362 -1.0000 -1.0000 1340581 1579817622.10 151.5768 59.9975 32.0000 1.9932 1.9942 418.5533 418.7949 0.0362 -1.0000 -1.0000 1340644 1579817622.20 151.5768 59.9975 32.0000 1.9928 1.9937 418.6001 418.8422 0.0363 -1.0000 -1.0000 1340706 1579817622.30 151.5762 59.9975 32.0000 1.9921 1.9931 418.4852 418.7262 0.0362 -1.0000 -1.0000 1340785 1579817622.40 151.5762 59.9975 32.0000 1.9922 1.9931 418.6239 418.8654 0.0362 -1.0000 -1.0000 1340847 1579817622.50 151.5762 59.9975 32.0000 1.9932 1.9941 418.4691 418.7098 0.0361 -1.0000 -1.0000 1340910 1579817622.60 151.5762 59.9975 32.0000 1.9931 1.9941 418.3693 418.6100 0.0362 -1.0000 -1.0000 1340988 1579817622.70 151.5762 59.9975 32.0000 1.9924 1.9934 418.4982 418.7395 0.0361 -1.0000 -1.0000 1341050 1579817622.80 151.4081 59.9975 32.0000 1.9921 1.9931 418.5180 418.7589 0.0361 -1.0000 -1.0000 1341113 1579817622.90 151.4081 59.9975 32.0000 1.9919 1.9928 418.5780 418.8189 0.0361 -1.0000 -1.0000 1341191 1579817623.00 151.4081 59.9975 32.0000 1.9933 1.9943 418.4505 418.6918 0.0363 -1.0000 -1.0000 1341253 1579817623.10 151.4081 59.9975 32.0000 1.9930 1.9939 418.3943 418.6353 0.0362 -1.0000 -1.0000 1341675 1579817623.20 151.4081 59.9975 32.0000 1.9928 1.9937 418.5059 418.7479 0.0362 -1.0000 -1.0000 1341753 1579817623.30 151.4081 59.9975 32.0000 1.9923 1.9933 418.4672 418.7088 0.0363 -1.0000 -1.0000 1341816 1579817623.40 151.4403 59.9975 32.0000 1.9927 1.9936 418.3944 418.6361 0.0362 -1.0000 -1.0000 1341878 1579817623.50 151.4403 59.9975 32.0000 1.9933 1.9942 418.3888 418.6291 0.0361 -1.0000 -1.0000 1341941 1579817623.60 151.4403 59.9975 32.0000 1.9922 1.9932 418.6431 418.8851 0.0362 -1.0000 -1.0000 1342175 1579817623.70 151.4403 59.9975 32.0000 1.9926 1.9936 418.6190 418.8605 0.0362 -1.0000 -1.0000 1342253 1579817623.80 151.4403 59.9975 32.0000 1.9932 1.9941 418.3933 418.6342 0.0361 -1.0000 -1.0000 1342316 1579817623.90 151.5472 59.9975 32.0000 1.9928 1.9938 418.3843 418.6255 0.0362 -1.0000 -1.0000 1342378 1579817624.00 151.5472 59.9975 32.0000 1.9925 1.9934 418.3356 418.5765 0.0361 -1.0000 -1.0000 1342456 1579817624.10 151.5472 59.9975 32.0000 1.9922 1.9932 418.6141 418.8557 0.0362 -1.0000 -1.0000 1342675 1579817624.20 151.5472 59.9975 32.0000 1.9931 1.9940 418.6409 418.8821 0.0361 -1.0000 -1.0000 1342738 1579817624.30 151.5472 59.9975 32.0000 1.9930 1.9940 418.5227 418.7642 0.0362 -1.0000 -1.0000 1342816 1579817624.40 151.4974 59.9975 32.0000 1.9924 1.9933 418.5426 418.7845 0.0363 -1.0000 -1.0000 1342878 1579817624.50 151.4655 59.9975 32.0000 1.9915 1.9924 418.6267 418.8690 0.0363 -1.0000 -1.0000 1342941 1579817624.60 151.4655 59.9975 32.0000 1.9920 1.9929 418.5284 418.7703 0.0363 -1.0000 -1.0000 1343175 1579817624.70 151.4655 59.9975 32.0000 1.9930 1.9939 418.3480 418.5899 0.0363 -1.0000 -1.0000 1343238 1579817624.80 151.4655 59.9975 32.0000 1.9935 1.9944 418.4618 418.7032 0.0361 -1.0000 -1.0000 1343300 1579817624.90 151.4655 59.9975 32.0000 1.9924 1.9934 418.6196 418.8602 0.0361 -1.0000 -1.0000 1343363 1579817625.00 151.4208 59.9972 32.0000 1.9923 1.9933 418.5938 418.8353 0.0362 -1.0000 -1.0000 1343488 1579817625.10 151.4208 59.9972 32.0000 1.9923 1.9932 418.5606 418.8018 0.0361 -1.0000 -1.0000 1343753 1579817625.20 151.4208 59.9972 32.0000 1.9929 1.9939 418.4254 418.6664 0.0361 -1.0000 -1.0000 1343831 1579817625.30 151.4208 59.9972 32.0000 1.9930 1.9940 418.4271 418.6677 0.0361 -1.0000 -1.0000 1343894 1579817625.40 151.4208 59.9972 32.0000 1.9930 1.9939 418.5103 418.7513 0.0362 -1.0000 -1.0000 1343972 1579817625.50 151.4855 59.9972 32.0000 1.9930 1.9939 418.5408 418.7817 0.0361 -1.0000 -1.0000 1344035 1579817625.60 151.5298 59.9972 32.0000 1.9937 1.9947 418.4413 418.6831 0.0362 -1.0000 -1.0000 1344207 1579817625.70 151.5298 59.9972 32.0000 1.9937 1.9946 418.4278 418.6678 0.0359 -1.0000 -1.0000 1344269 1579817625.80 151.5298 59.9972 32.0000 1.9929 1.9939 418.5848 418.8249 0.0360 -1.0000 -1.0000 1344331 1579817625.90 151.5298 59.9972 32.0000 1.9921 1.9931 418.6451 418.8848 0.0360 -1.0000 -1.0000 1344394 1579817626.00 151.5298 59.9972 32.0000 1.9924 1.9934 418.6310 418.8724 0.0362 -1.0000 -1.0000 1344472 1579817626.10 151.4540 59.9972 32.0000 1.9929 1.9939 418.5606 418.8023 0.0362 -1.0000 -1.0000 1344644 1579817626.20 151.4540 59.9972 32.0000 1.9941 1.9950 418.4483 418.6894 0.0362 -1.0000 -1.0000 1344706 1579817626.30 151.4540 59.9972 32.0000 1.9938 1.9947 418.3941 418.6355 0.0362 -1.0000 -1.0000 1344785 1579817626.40 151.4540 59.9972 32.0000 1.9923 1.9933 418.6413 418.8822 0.0361 -1.0000 -1.0000 1344847 1579817626.50 151.4540 59.9972 32.0000 1.9923 1.9932 418.5728 418.8135 0.0361 -1.0000 -1.0000 1344910 1579817626.60 151.4302 59.9972 32.0000 1.9931 1.9940 418.4388 418.6800 0.0362 -1.0000 -1.0000 1344988 1579817626.70 151.4262 59.9972 32.0000 1.9935 1.9944 418.3471 418.5887 0.0362 -1.0000 -1.0000 1345425 1579817626.80 151.4262 59.9972 32.0000 1.9931 1.9940 418.5089 418.7498 0.0361 -1.0000 -1.0000 1345488 1579817626.90 151.4262 59.9972 32.0000 1.9925 1.9934 418.6032 418.8454 0.0364 -1.0000 -1.0000 1345550 1579817627.00 151.4262 59.9972 32.0000 1.9923 1.9932 418.6303 418.8723 0.0363 -1.0000 -1.0000 1345613 1579817627.10 151.4295 59.9972 32.0000 1.9928 1.9937 418.5335 418.7753 0.0362 -1.0000 -1.0000 1345675 1579817627.20 151.4744 59.9972 32.0000 1.9941 1.9950 418.4052 418.6460 0.0361 -1.0000 -1.0000 1345800 1579817627.30 151.4744 59.9972 32.0000 1.9936 1.9946 418.4620 418.7033 0.0362 -1.0000 -1.0000 1345863 1579817627.40 151.4744 59.9972 32.0000 1.9926 1.9935 418.6126 418.8534 0.0361 -1.0000 -1.0000 1345925 1579817627.50 151.4744 59.9972 32.0000 1.9937 1.9946 418.4647 418.7057 0.0361 -1.0000 -1.0000 1345988 1579817627.60 151.4744 59.9972 32.0000 1.9933 1.9942 418.4316 418.6726 0.0361 -1.0000 -1.0000 1346066 1579817627.70 151.5344 59.9972 32.0000 1.9944 1.9954 418.4913 418.7323 0.0361 -1.0000 -1.0000 1346347 1579817627.80 151.5344 59.9972 32.0000 1.9919 1.9929 418.6703 418.9112 0.0361 -1.0000 -1.0000 1346410 1579817627.90 151.5344 59.9972 32.0000 1.9929 1.9939 418.6159 418.8561 0.0360 -1.0000 -1.0000 1346472 1579817628.00 151.5344 59.9972 32.0000 1.9935 1.9945 418.4741 418.7150 0.0361 -1.0000 -1.0000 1346535 1579817628.10 151.5344 59.9972 32.0000 1.9940 1.9949 418.3640 418.6044 0.0361 -1.0000 -1.0000 1346597 1579817628.20 151.5344 59.9972 32.0000 1.9931 1.9941 418.5371 418.7774 0.0361 -1.0000 -1.0000 1346941 1579817628.30 151.5154 59.9972 32.0000 1.9922 1.9931 418.6878 418.9292 0.0362 -1.0000 -1.0000 1347003 1579817628.40 151.5154 59.9972 32.0000 1.9931 1.9941 418.6349 418.8756 0.0361 -1.0000 -1.0000 1347066 1579817628.50 151.5154 59.9972 32.0000 1.9935 1.9944 418.4134 418.6537 0.0361 -1.0000 -1.0000 1347128 1579817628.60 151.5154 59.9972 32.0000 1.9933 1.9942 418.4243 418.6654 0.0361 -1.0000 -1.0000 1347206 1579817628.70 151.5154 59.9972 32.0000 1.9929 1.9939 418.4634 418.7041 0.0361 -1.0000 -1.0000 1347441 1579817628.80 151.4662 59.9972 32.0000 1.9921 1.9931 418.6040 418.8450 0.0361 -1.0000 -1.0000 1347519 1579817628.90 151.4662 59.9972 32.0000 1.9935 1.9945 418.3989 418.6401 0.0363 -1.0000 -1.0000 1347581 1579817629.00 151.4662 59.9972 32.0000 1.9941 1.9951 418.3307 418.5722 0.0362 -1.0000 -1.0000 1347644 1579817629.10 151.4662 59.9972 32.0000 1.9930 1.9939 418.4029 418.6430 0.0360 -1.0000 -1.0000 1347707 1579817629.20 151.4662 59.9972 32.0000 1.9926 1.9936 418.6759 418.9162 0.0361 -1.0000 -1.0000 1347785 1579817629.30 151.4662 59.9972 32.0000 1.9932 1.9941 418.5286 418.7705 0.0363 -1.0000 -1.0000 1347847 1579817629.40 151.4924 59.9972 32.0000 1.9936 1.9946 418.3188 418.5599 0.0362 -1.0000 -1.0000 1347910 1579817629.50 151.4924 59.9972 32.0000 1.9931 1.9940 418.4736 418.7152 0.0362 -1.0000 -1.0000 1347972 1579817629.60 151.4924 59.9972 32.0000 1.9928 1.9937 418.6363 418.8777 0.0362 -1.0000 -1.0000 1348035 1579817629.70 151.4924 59.9972 32.0000 1.9920 1.9929 418.6723 418.9120 0.0360 -1.0000 -1.0000 1348113 1579817629.80 151.4924 59.9972 32.0000 1.9933 1.9943 418.5536 418.7951 0.0362 -1.0000 -1.0000 1348175 1579817629.90 151.4956 59.9974 32.0000 1.9932 1.9942 418.4348 418.6764 0.0362 -1.0000 -1.0000 1348238 1579817630.00 151.4956 59.9974 32.0000 1.9932 1.9942 418.6257 418.8676 0.0363 -1.0000 -1.0000 1348316 1579817630.10 151.4956 59.9974 32.0000 1.9931 1.9940 418.6630 418.9048 0.0363 -1.0000 -1.0000 1348378 1579817630.20 151.4956 59.9974 32.0000 1.9920 1.9930 418.5305 418.7720 0.0362 -1.0000 -1.0000 1348441 1579817630.30 151.4956 59.9974 32.0000 1.9926 1.9935 418.3593 418.5997 0.0361 -1.0000 -1.0000 1348675 1579817630.40 151.4956 59.9974 32.0000 1.9930 1.9939 418.4357 418.6768 0.0361 -1.0000 -1.0000 1348738 1579817630.50 151.4956 59.9974 32.0000 1.9926 1.9936 418.5990 418.8405 0.0363 -1.0000 -1.0000 1348800 1579817630.60 151.3923 59.9974 32.0000 1.9929 1.9939 418.4664 418.7077 0.0361 -1.0000 -1.0000 1348878 1579817630.70 151.3923 59.9974 32.0000 1.9935 1.9945 418.4795 418.7200 0.0361 -1.0000 -1.0000 1348941 1579817630.80 151.3923 59.9974 32.0000 1.9931 1.9941 418.4045 418.6454 0.0361 -1.0000 -1.0000 1349175 1579817630.90 151.3923 59.9974 32.0000 1.9923 1.9932 418.4523 418.6930 0.0361 -1.0000 -1.0000 1349253 1579817631.00 151.3923 59.9974 32.0000 1.9928 1.9937 418.6441 418.8857 0.0363 -1.0000 -1.0000 1349316 1579817631.10 151.4096 59.9974 32.0000 1.9932 1.9941 418.5869 418.8286 0.0361 -1.0000 -1.0000 1349378 1579817631.20 151.4136 59.9974 32.0000 1.9934 1.9943 418.4829 418.7241 0.0362 -1.0000 -1.0000 1349441 1579817631.30 151.4136 59.9974 32.0000 1.9935 1.9944 418.4213 418.6622 0.0361 -1.0000 -1.0000 1349707 1579817631.40 151.4136 59.9974 32.0000 1.9932 1.9942 418.4719 418.7123 0.0360 -1.0000 -1.0000 1349785 1579817631.50 151.4136 59.9974 32.0000 1.9926 1.9935 418.6127 418.8535 0.0361 -1.0000 -1.0000 1349847 1579817631.60 151.4440 59.9974 32.0000 1.9933 1.9942 418.6360 418.8777 0.0362 -1.0000 -1.0000 1349910 1579817631.70 151.5711 59.9974 32.0000 1.9938 1.9947 418.3991 418.6404 0.0362 -1.0000 -1.0000 1349988 1579817631.80 151.5711 59.9974 32.0000 1.9931 1.9940 418.3847 418.6260 0.0362 -1.0000 -1.0000 1350363 1579817631.90 151.5711 59.9974 32.0000 1.9928 1.9937 418.5836 418.8250 0.0362 -1.0000 -1.0000 1350425 1579817632.00 151.5711 59.9974 32.0000 1.9924 1.9933 418.6251 418.8662 0.0361 -1.0000 -1.0000 1350503 1579817632.10 151.5711 59.9974 32.0000 1.9928 1.9937 418.5853 418.8263 0.0362 -1.0000 -1.0000 1350566 1579817632.20 151.5333 59.9974 32.0000 1.9922 1.9932 418.5899 418.8316 0.0362 -1.0000 -1.0000 1350628 1579817632.30 151.5333 59.9974 32.0000 1.9936 1.9945 418.3776 418.6184 0.0361 -1.0000 -1.0000 1351472 1579817632.40 151.5333 59.9974 32.0000 1.9929 1.9938 418.4723 418.7128 0.0361 -1.0000 -1.0000 1351535 1579817632.50 151.5333 59.9974 32.0000 1.9923 1.9932 418.5218 418.7635 0.0362 -1.0000 -1.0000 1351597 1579817632.60 151.5333 59.9974 32.0000 1.9922 1.9932 418.4398 418.6813 0.0363 -1.0000 -1.0000 1351675 1579817632.70 151.4877 59.9974 32.0000 1.9929 1.9939 418.3557 418.5975 0.0362 -1.0000 -1.0000 1351738 1579817632.80 151.4829 59.9974 32.0000 1.9934 1.9944 418.3331 418.5735 0.0361 -1.0000 -1.0000 1351800 1579817632.90 151.4829 59.9974 32.0000 1.9924 1.9933 418.4260 418.6673 0.0362 -1.0000 -1.0000 1351863 1579817633.00 151.4829 59.9974 32.0000 1.9921 1.9931 418.5583 418.7996 0.0362 -1.0000 -1.0000 1351925 1579817633.10 151.4829 59.9974 32.0000 1.9919 1.9928 418.6041 418.8456 0.0362 -1.0000 -1.0000 1351988 1579817633.20 151.4829 59.9974 32.0000 1.9930 1.9939 418.5786 418.8187 0.0360 -1.0000 -1.0000 1352066 1579817633.30 151.4254 59.9974 32.0000 1.9931 1.9940 418.4608 418.7021 0.0361 -1.0000 -1.0000 1352128 1579817633.40 151.4254 59.9974 32.0000 1.9924 1.9934 418.5877 418.8286 0.0362 -1.0000 -1.0000 1352207 1579817633.50 151.4254 59.9974 32.0000 1.9931 1.9941 418.6477 418.8878 0.0360 -1.0000 -1.0000 1352269 1579817633.60 151.4254 59.9974 32.0000 1.9924 1.9933 418.6609 418.9024 0.0362 -1.0000 -1.0000 1352331 1579817633.70 151.4254 59.9974 32.0000 1.9936 1.9946 418.4584 418.6999 0.0362 -1.0000 -1.0000 1352394 1579817633.80 151.5076 59.9974 32.0000 1.9942 1.9951 418.4202 418.6610 0.0361 -1.0000 -1.0000 1352472 1579817633.90 151.5076 59.9974 32.0000 1.9924 1.9934 418.5503 418.7908 0.0360 -1.0000 -1.0000 1352519 1579817634.00 151.5076 59.9974 32.0000 1.9927 1.9936 418.6596 418.9008 0.0363 -1.0000 -1.0000 1352597 1579817634.10 151.5076 59.9974 32.0000 1.9938 1.9947 418.4165 418.6572 0.0360 -1.0000 -1.0000 1352660 1579817634.20 151.5076 59.9974 32.0000 1.9936 1.9946 418.3192 418.5596 0.0360 -1.0000 -1.0000 1352722 1579817634.30 151.5352 59.9974 32.0000 1.9937 1.9947 418.4676 418.7080 0.0361 -1.0000 -1.0000 1352800 1579817634.40 151.5722 59.9974 32.0000 1.9928 1.9938 418.6138 418.8548 0.0361 -1.0000 -1.0000 1353597 1579817634.50 151.5722 59.9974 32.0000 1.9933 1.9942 418.4815 418.7234 0.0362 -1.0000 -1.0000 1353660 1579817634.60 151.5722 59.9974 32.0000 1.9939 1.9949 418.3877 418.6289 0.0362 -1.0000 -1.0000 1353863 1579817634.70 151.5722 59.9974 32.0000 1.9928 1.9937 418.4561 418.6971 0.0361 -1.0000 -1.0000 1353925 1579817634.80 151.5722 59.9974 32.0000 1.9918 1.9928 418.5792 418.8201 0.0361 -1.0000 -1.0000 1353988 1579817634.90 151.4454 59.9973 32.0000 1.9926 1.9935 418.5928 418.8340 0.0362 -1.0000 -1.0000 1354066 1579817635.00 151.4454 59.9973 32.0000 1.9935 1.9945 418.4678 418.7088 0.0361 -1.0000 -1.0000 1354128 1579817635.10 151.4454 59.9973 32.0000 1.9936 1.9945 418.3399 418.5818 0.0363 -1.0000 -1.0000 1354191 1579817635.20 151.4454 59.9973 32.0000 1.9923 1.9932 418.5293 418.7707 0.0361 -1.0000 -1.0000 1354269 1579817635.30 151.4454 59.9973 32.0000 1.9927 1.9936 418.7251 418.9659 0.0361 -1.0000 -1.0000 1354331 1579817635.40 151.4454 59.9973 32.0000 1.9925 1.9935 418.5805 418.8211 0.0361 -1.0000 -1.0000 1354394 1579817635.50 151.5273 59.9973 32.0000 1.9934 1.9943 418.5519 418.7928 0.0362 -1.0000 -1.0000 1354456 1579817635.60 151.5571 59.9973 32.0000 1.9933 1.9943 418.5239 418.7639 0.0360 -1.0000 -1.0000 1354519 1579817635.70 151.5571 59.9973 32.0000 1.9930 1.9939 418.6305 418.8730 0.0363 -1.0000 -1.0000 1354597 1579817635.80 151.5571 59.9973 32.0000 1.9921 1.9930 418.6796 418.9211 0.0362 -1.0000 -1.0000 1354660 1579817635.90 151.5571 59.9973 32.0000 1.9930 1.9940 418.5183 418.7595 0.0362 -1.0000 -1.0000 1354941 1579817636.00 151.5573 59.9973 32.0000 1.9935 1.9945 418.3754 418.6175 0.0363 -1.0000 -1.0000 1355019 1579817636.10 151.5665 59.9973 32.0000 1.9926 1.9935 418.4477 418.6890 0.0361 -1.0000 -1.0000 1355081 1579817636.20 151.5665 59.9973 32.0000 1.9926 1.9935 418.5956 418.8364 0.0361 -1.0000 -1.0000 1355144 1579817636.30 151.5665 59.9973 32.0000 1.9923 1.9932 418.6309 418.8711 0.0361 -1.0000 -1.0000 1355222 1579817636.40 151.5665 59.9973 32.0000 1.9926 1.9936 418.5426 418.7838 0.0361 -1.0000 -1.0000 1355285 1579817636.50 151.5665 59.9973 32.0000 1.9934 1.9943 418.4383 418.6793 0.0361 -1.0000 -1.0000 1355347 1579817636.60 151.4755 59.9973 32.0000 1.9936 1.9946 418.4094 418.6500 0.0361 -1.0000 -1.0000 1355425 1579817636.70 151.4657 59.9973 32.0000 1.9936 1.9946 418.6077 418.8486 0.0361 -1.0000 -1.0000 1355488 1579817636.80 151.4657 59.9973 32.0000 1.9926 1.9936 418.5287 418.7698 0.0362 -1.0000 -1.0000 1355550 1579817636.90 151.4657 59.9973 32.0000 1.9932 1.9941 418.4121 418.6540 0.0363 -1.0000 -1.0000 1355691 1579817637.00 151.4657 59.9973 32.0000 1.9935 1.9944 418.4686 418.7102 0.0362 -1.0000 -1.0000 1355753 1579817637.10 151.4657 59.9973 32.0000 1.9931 1.9941 418.5185 418.7592 0.0360 -1.0000 -1.0000 1355816 1579817637.20 151.4657 59.9973 32.0000 1.9937 1.9946 418.6481 418.8892 0.0361 -1.0000 -1.0000 1355878 1579817637.30 151.4912 59.9973 32.0000 1.9926 1.9936 418.4908 418.7322 0.0363 -1.0000 -1.0000 1355941 1579817637.40 151.4912 59.9973 32.0000 1.9935 1.9945 418.3229 418.5646 0.0362 -1.0000 -1.0000 1356019 1579817637.50 151.4912 59.9973 32.0000 1.9935 1.9945 418.4475 418.6892 0.0363 -1.0000 -1.0000 1356191 1579817637.60 151.4912 59.9973 32.0000 1.9930 1.9940 418.6638 418.9055 0.0362 -1.0000 -1.0000 1356253 1579817637.70 151.4912 59.9973 32.0000 1.9923 1.9932 418.6522 418.8931 0.0361 -1.0000 -1.0000 1356331 1579817637.80 151.4912 59.9973 32.0000 1.9920 1.9929 418.5621 418.8025 0.0361 -1.0000 -1.0000 1356394 1579817637.90 151.5815 59.9973 32.0000 1.9948 1.9957 418.3762 418.6172 0.0361 -1.0000 -1.0000 1356456 1579817638.00 151.5815 59.9973 32.0000 1.9936 1.9945 418.4798 418.7217 0.0363 -1.0000 -1.0000 1356738 1579817638.10 151.5815 59.9973 32.0000 1.9931 1.9940 418.6224 418.8640 0.0362 -1.0000 -1.0000 1356800 1579817638.20 151.5815 59.9973 32.0000 1.9940 1.9949 418.4833 418.7247 0.0362 -1.0000 -1.0000 1356863 1579817638.30 151.5815 59.9973 32.0000 1.9940 1.9949 418.3866 418.6281 0.0362 -1.0000 -1.0000 1356941 1579817638.40 151.5543 59.9973 32.0000 1.9936 1.9946 418.3895 418.6310 0.0362 -1.0000 -1.0000 1357003 1579817638.50 151.4428 59.9973 32.0000 1.9928 1.9938 418.5294 418.7702 0.0361 -1.0000 -1.0000 1357456 1579817638.60 151.4428 59.9973 32.0000 1.9927 1.9937 418.4776 418.7191 0.0362 -1.0000 -1.0000 1357535 1579817638.70 151.4428 59.9973 32.0000 1.9930 1.9939 418.4086 418.6496 0.0362 -1.0000 -1.0000 1357597 1579817638.80 151.4428 59.9973 32.0000 1.9935 1.9945 418.2784 418.5197 0.0362 -1.0000 -1.0000 1357660 1579817638.90 151.4428 59.9973 32.0000 1.9929 1.9939 418.4591 418.7004 0.0362 -1.0000 -1.0000 1357738 1579817639.00 151.4549 59.9973 32.0000 1.9930 1.9939 418.5481 418.7895 0.0362 -1.0000 -1.0000 1358331 1579817639.10 151.4892 59.9973 32.0000 1.9946 1.9955 418.4722 418.7139 0.0362 -1.0000 -1.0000 1358394 1579817639.20 151.4892 59.9973 32.0000 1.9935 1.9945 418.3965 418.6370 0.0360 -1.0000 -1.0000 1358472 1579817639.30 151.4892 59.9973 32.0000 1.9928 1.9938 418.6152 418.8574 0.0363 -1.0000 -1.0000 1358535 1579817639.40 151.4892 59.9973 32.0000 1.9921 1.9930 418.5666 418.8078 0.0362 -1.0000 -1.0000 1358613 1579817639.50 151.4892 59.9973 32.0000 1.9927 1.9937 418.4250 418.6668 0.0363 -1.0000 -1.0000 1358675 1579817639.60 151.5261 59.9973 32.0000 1.9937 1.9947 418.3386 418.5789 0.0361 -1.0000 -1.0000 1358738 1579817639.70 151.5261 59.9973 32.0000 1.9931 1.9941 418.4211 418.6623 0.0362 -1.0000 -1.0000 1358800 1579817639.80 151.5261 59.9973 32.0000 1.9931 1.9940 418.5854 418.8266 0.0361 -1.0000 -1.0000 1358863 1579817639.90 151.5261 59.9973 32.0000 1.9921 1.9931 418.5718 418.8126 0.0361 -1.0000 -1.0000 1358925 1579817640.00 151.5261 59.9973 32.0000 1.9933 1.9942 418.3461 418.5874 0.0361 -1.0000 -1.0000 1359003 1579817640.10 151.4985 59.9969 32.0000 1.9933 1.9942 418.4312 418.6721 0.0361 -1.0000 -1.0000 1359066 1579817640.20 151.4881 59.9968 32.0000 1.9922 1.9932 418.5434 418.7839 0.0361 -1.0000 -1.0000 1359128 1579817640.30 151.4881 59.9968 32.0000 1.9920 1.9929 418.5426 418.7845 0.0363 -1.0000 -1.0000 1359206 1579817640.40 151.4881 59.9968 32.0000 1.9930 1.9939 418.3828 418.6245 0.0362 -1.0000 -1.0000 1359269 1579817640.50 151.4881 59.9968 32.0000 1.9928 1.9937 418.3654 418.6062 0.0361 -1.0000 -1.0000 1359331 1579817640.60 151.4881 59.9968 32.0000 1.9920 1.9929 418.5259 418.7665 0.0361 -1.0000 -1.0000 1359394 1579817640.70 151.4881 59.9968 32.0000 1.9913 1.9923 418.5189 418.7600 0.0362 -1.0000 -1.0000 1359456 1579817640.80 151.4432 59.9968 32.0000 1.9928 1.9937 418.5488 418.7906 0.0363 -1.0000 -1.0000 1359519 1579817640.90 151.4432 59.9968 32.0000 1.9937 1.9946 418.3886 418.6300 0.0362 -1.0000 -1.0000 1359597 1579817641.00 151.4432 59.9968 32.0000 1.9922 1.9932 418.5610 418.8011 0.0360 -1.0000 -1.0000 1359660 1579817641.10 151.4432 59.9968 32.0000 1.9928 1.9937 418.5225 418.7642 0.0363 -1.0000 -1.0000 1359722 1579817641.20 151.4432 59.9968 32.0000 1.9935 1.9944 418.4456 418.6878 0.0363 -1.0000 -1.0000 1359800 1579817641.30 151.4432 59.9968 32.0000 1.9932 1.9941 418.5923 418.8332 0.0361 -1.0000 -1.0000 1359863 1579817641.40 151.4581 59.9968 32.0000 1.9930 1.9939 418.5641 418.8054 0.0362 -1.0000 -1.0000 1359925 1579817641.50 151.5969 59.9968 32.0000 1.9935 1.9945 418.3856 418.6269 0.0362 -1.0000 -1.0000 1359988 1579817641.60 151.5969 59.9968 32.0000 1.9931 1.9941 418.4280 418.6697 0.0363 -1.0000 -1.0000 1400831 1579817641.70 151.5969 59.9968 32.0000 1.9928 1.9937 418.7268 418.9691 0.0364 -1.0000 -1.0000 1400910 1579817641.80 151.5969 59.9968 32.0000 1.9928 1.9938 418.6032 418.8456 0.0363 -1.0000 -1.0000 1400972 1579817641.90 151.5969 59.9968 32.0000 1.9939 1.9948 418.4391 418.6812 0.0363 -1.0000 -1.0000 1401035 1579817642.00 151.5372 59.9968 32.0000 1.9933 1.9943 418.3543 418.5954 0.0362 -1.0000 -1.0000 1401113 1579817642.10 151.5372 59.9968 32.0000 1.9930 1.9940 418.4229 418.6639 0.0361 -1.0000 -1.0000 1401175 1579817642.20 151.5372 59.9968 32.0000 1.9921 1.9931 418.5625 418.8038 0.0362 -1.0000 -1.0000 1401238 1579817642.30 151.5372 59.9968 32.0000 1.9922 1.9931 418.5950 418.8367 0.0363 -1.0000 -1.0000 1401300 1579817642.40 151.5372 59.9968 32.0000 1.9936 1.9945 418.4653 418.7070 0.0362 -1.0000 -1.0000 1401363 1579817642.50 151.5372 59.9968 32.0000 1.9930 1.9940 418.4396 418.6808 0.0362 -1.0000 -1.0000 1401425 1579817642.60 151.4642 59.9968 32.0000 1.9922 1.9932 418.5741 418.8162 0.0363 -1.0000 -1.0000 1401503 1579817642.70 151.4642 59.9968 32.0000 1.9928 1.9938 418.6246 418.8672 0.0364 -1.0000 -1.0000 1401566 1579817642.80 151.4642 59.9968 32.0000 1.9935 1.9944 418.5221 418.7641 0.0363 -1.0000 -1.0000 1401628 1579817642.90 151.4642 59.9968 32.0000 1.9937 1.9947 418.3909 418.6328 0.0362 -1.0000 -1.0000 1401706 1579817643.00 151.4642 59.9968 32.0000 1.9940 1.9949 418.4689 418.7105 0.0362 -1.0000 -1.0000 1401769 1579817643.10 151.5286 59.9968 32.0000 1.9924 1.9933 418.5357 418.7765 0.0361 -1.0000 -1.0000 1401831 1579817643.20 151.5659 59.9968 32.0000 1.9922 1.9932 418.5286 418.7699 0.0362 -1.0000 -1.0000 1401894 1579817643.30 151.5659 59.9968 32.0000 1.9937 1.9946 418.5096 418.7511 0.0362 -1.0000 -1.0000 1401956 1579817643.40 151.5659 59.9968 32.0000 1.9935 1.9945 418.4900 418.7310 0.0361 -1.0000 -1.0000 1402035 1579817643.50 151.5659 59.9968 32.0000 1.9942 1.9952 418.4469 418.6879 0.0361 -1.0000 -1.0000 1402097 1579817643.60 151.5659 59.9968 32.0000 1.9930 1.9940 418.5907 418.8324 0.0363 -1.0000 -1.0000 1402160 1579817643.70 151.5492 59.9968 32.0000 1.9921 1.9930 418.6390 418.8798 0.0362 -1.0000 -1.0000 1402238 1579817643.80 151.5492 59.9968 32.0000 1.9927 1.9937 418.4799 418.7217 0.0362 -1.0000 -1.0000 1402300 1579817643.90 151.5492 59.9968 32.0000 1.9934 1.9943 418.3490 418.5896 0.0361 -1.0000 -1.0000 1402363 1579817644.00 151.5492 59.9968 32.0000 1.9929 1.9938 418.3373 418.5792 0.0362 -1.0000 -1.0000 1402425 1579817644.10 151.5492 59.9968 32.0000 1.9931 1.9940 418.4902 418.7316 0.0363 -1.0000 -1.0000 1403206 1579817644.20 151.5082 59.9968 32.0000 1.9918 1.9928 418.5588 418.8008 0.0363 -1.0000 -1.0000 1403269 1579817644.30 151.5082 59.9968 32.0000 1.9921 1.9931 418.3880 418.6310 0.0364 -1.0000 -1.0000 1403347 1579817644.40 151.5082 59.9968 32.0000 1.9927 1.9937 418.2898 418.5319 0.0363 -1.0000 -1.0000 1403410 1579817644.50 151.5082 59.9968 32.0000 1.9929 1.9938 418.4195 418.6609 0.0362 -1.0000 -1.0000 1403472 1579817644.60 151.5082 59.9968 32.0000 1.9937 1.9946 418.4357 418.6763 0.0361 -1.0000 -1.0000 1403550 1579817644.70 151.5082 59.9968 32.0000 1.9934 1.9943 418.4541 418.6951 0.0361 -1.0000 -1.0000 1403613 1579817644.80 151.5082 59.9968 32.0000 1.9932 1.9942 418.3761 418.6177 0.0363 -1.0000 -1.0000 1403675 1579817644.90 151.4652 59.9962 32.0000 1.9926 1.9936 418.4456 418.6863 0.0361 -1.0000 -1.0000 1403753 1579817645.00 151.4652 59.9962 32.0000 1.9931 1.9941 418.4869 418.7287 0.0363 -1.0000 -1.0000 1403816 1579817645.10 151.4652 59.9962 32.0000 1.9931 1.9940 418.6217 418.8642 0.0363 -1.0000 -1.0000 1403878 1579817645.20 151.4652 59.9962 32.0000 1.9936 1.9946 418.3977 418.6395 0.0363 -1.0000 -1.0000 1403941 1579817645.30 151.4652 59.9962 32.0000 1.9935 1.9945 418.3471 418.5887 0.0362 -1.0000 -1.0000 1404003 1579817645.40 151.5421 59.9962 32.0000 1.9926 1.9935 418.4789 418.7203 0.0362 -1.0000 -1.0000 1404144 1579817645.50 151.4818 59.9962 32.0000 1.9927 1.9937 418.5825 418.8232 0.0361 -1.0000 -1.0000 1404207 1579817645.60 151.4818 59.9962 32.0000 1.9925 1.9934 418.6052 418.8460 0.0362 -1.0000 -1.0000 1404269 1579817645.70 151.4818 59.9962 32.0000 1.9928 1.9938 418.4413 418.6831 0.0363 -1.0000 -1.0000 1404347 1579817645.80 151.4818 59.9962 32.0000 1.9927 1.9937 418.3959 418.6368 0.0362 -1.0000 -1.0000 1404410 1579817645.90 151.4818 59.9962 32.0000 1.9922 1.9931 418.5570 418.7990 0.0363 -1.0000 -1.0000 1404472 1579817646.00 151.4818 59.9962 32.0000 1.9923 1.9933 418.5250 418.7672 0.0363 -1.0000 -1.0000 1404535 1579817646.10 151.4818 59.9962 32.0000 1.9925 1.9935 418.3558 418.5972 0.0362 -1.0000 -1.0000 1404613 1579817646.20 151.4818 59.9962 32.0000 1.9929 1.9939 418.3207 418.5626 0.0363 -1.0000 -1.0000 1405425 1579817646.30 151.4818 59.9962 32.0000 1.9930 1.9939 418.4598 418.7019 0.0363 -1.0000 -1.0000 1405488 1579817646.40 151.4818 59.9962 32.0000 1.9932 1.9941 418.5715 418.8129 0.0362 -1.0000 -1.0000 1405566 1579817646.50 151.5391 59.9962 32.0000 1.9926 1.9935 418.5447 418.7860 0.0362 -1.0000 -1.0000 1405628 1579817646.60 151.5391 59.9962 32.0000 1.9934 1.9944 418.3762 418.6172 0.0362 -1.0000 -1.0000 1405691 1579817646.70 151.5391 59.9962 32.0000 1.9934 1.9944 418.3669 418.6082 0.0362 -1.0000 -1.0000 1405753 1579817646.80 151.5391 59.9962 32.0000 1.9935 1.9944 418.4376 418.6794 0.0363 -1.0000 -1.0000 1405816 1579817646.90 151.5391 59.9962 32.0000 1.9937 1.9947 418.5015 418.7440 0.0364 -1.0000 -1.0000 1405894 1579817647.00 151.5405 59.9962 32.0000 1.9938 1.9947 418.3701 418.6106 0.0361 -1.0000 -1.0000 1405956 1579817647.10 151.5498 59.9962 32.0000 1.9939 1.9948 418.3230 418.5637 0.0361 -1.0000 -1.0000 1406019 1579817647.20 151.5498 59.9962 32.0000 1.9929 1.9939 418.4177 418.6590 0.0362 -1.0000 -1.0000 1406097 1579817647.30 151.5498 59.9962 32.0000 1.9929 1.9938 418.6432 418.8848 0.0362 -1.0000 -1.0000 1406160 1579817647.40 151.5498 59.9962 32.0000 1.9920 1.9929 418.5849 418.8267 0.0362 -1.0000 -1.0000 1406222 1579817647.50 151.5498 59.9962 32.0000 1.9928 1.9937 418.4325 418.6740 0.0362 -1.0000 -1.0000 1406285 1579817647.60 151.4458 59.9962 32.0000 1.9936 1.9945 418.3180 418.5600 0.0363 -1.0000 -1.0000 1406347 1579817647.70 151.4199 59.9962 32.0000 1.9925 1.9934 418.4296 418.6714 0.0363 -1.0000 -1.0000 1406425 1579817647.80 151.4199 59.9962 32.0000 1.9919 1.9928 418.4904 418.7317 0.0362 -1.0000 -1.0000 1406488 1579817647.90 151.4199 59.9962 32.0000 1.9917 1.9927 418.5642 418.8057 0.0362 -1.0000 -1.0000 1406550 1579817648.00 151.4199 59.9962 32.0000 1.9930 1.9939 418.4616 418.7029 0.0362 -1.0000 -1.0000 1406628 1579817648.10 151.4199 59.9962 32.0000 1.9930 1.9939 418.3169 418.5579 0.0362 -1.0000 -1.0000 1406691 1579817648.20 151.4199 59.9962 32.0000 1.9925 1.9934 418.4117 418.6532 0.0362 -1.0000 -1.0000 1406753 1579817648.30 151.4199 59.9962 32.0000 1.9920 1.9929 418.5363 418.7772 0.0361 -1.0000 -1.0000 1406941 1579817648.40 151.4199 59.9962 32.0000 1.9919 1.9929 418.5038 418.7458 0.0363 -1.0000 -1.0000 1407003 1579817648.50 151.4199 59.9962 32.0000 1.9934 1.9944 418.3999 418.6421 0.0363 -1.0000 -1.0000 1407066 1579817648.60 151.4199 59.9962 32.0000 1.9938 1.9947 418.4003 418.6421 0.0363 -1.0000 -1.0000 1407144 1579817648.70 151.4199 59.9962 32.0000 1.9935 1.9945 418.4633 418.7053 0.0363 -1.0000 -1.0000 1407191 1579817648.80 151.5415 59.9962 32.0000 1.9929 1.9938 418.6081 418.8505 0.0364 -1.0000 -1.0000 1407753 1579817648.90 151.5415 59.9962 32.0000 1.9930 1.9940 418.4963 418.7397 0.0364 -1.0000 -1.0000 1407831 1579817649.00 151.5415 59.9962 32.0000 1.9931 1.9941 418.3545 418.5968 0.0363 -1.0000 -1.0000 1407894 1579817649.10 151.5415 59.9962 32.0000 1.9936 1.9945 418.3861 418.6281 0.0363 -1.0000 -1.0000 1407956 1579817649.20 151.5415 59.9962 32.0000 1.9926 1.9936 418.5508 418.7936 0.0364 -1.0000 -1.0000 1408019 1579817649.30 151.5548 59.9962 32.0000 1.9932 1.9942 418.5035 418.7461 0.0363 -1.0000 -1.0000 1408550 1579817649.40 151.5901 59.9962 32.0000 1.9929 1.9939 418.4500 418.6909 0.0361 -1.0000 -1.0000 1408628 1579817649.50 151.5901 59.9962 32.0000 1.9936 1.9946 418.4115 418.6532 0.0363 -1.0000 -1.0000 1408691 1579817649.60 151.5901 59.9962 32.0000 1.9929 1.9939 418.5652 418.8069 0.0362 -1.0000 -1.0000 1408753 1579817649.70 151.5901 59.9962 32.0000 1.9921 1.9930 418.5838 418.8248 0.0362 -1.0000 -1.0000 1408816 1579817649.80 151.5901 59.9962 32.0000 1.9926 1.9936 418.5373 418.7789 0.0362 -1.0000 -1.0000 1408925 1579817649.90 151.4966 59.9961 32.0000 1.9929 1.9939 418.3840 418.6266 0.0364 -1.0000 -1.0000 1408988 1579817650.00 151.4839 59.9961 32.0000 1.9933 1.9943 418.4082 418.6494 0.0362 -1.0000 -1.0000 1409066 1579817650.10 151.4839 59.9961 32.0000 1.9931 1.9940 418.4598 418.7008 0.0361 -1.0000 -1.0000 1409128 1579817650.20 151.4839 59.9961 32.0000 1.9925 1.9934 418.5404 418.7814 0.0362 -1.0000 -1.0000 1409191 1579817650.30 151.4839 59.9961 32.0000 1.9937 1.9946 418.3658 418.6075 0.0363 -1.0000 -1.0000 1409269 1579817650.40 151.4839 59.9961 32.0000 1.9938 1.9948 418.4128 418.6543 0.0362 -1.0000 -1.0000 1409331 1579817650.50 151.5209 59.9961 32.0000 1.9928 1.9938 418.5021 418.7437 0.0363 -1.0000 -1.0000 1409394 1579817650.60 151.5209 59.9961 32.0000 1.9924 1.9933 418.5995 418.8412 0.0362 -1.0000 -1.0000 1409472 1579817650.70 151.5209 59.9961 32.0000 1.9931 1.9941 418.5361 418.7772 0.0362 -1.0000 -1.0000 1409535 1579817650.80 151.5209 59.9961 32.0000 1.9937 1.9947 418.4994 418.7422 0.0364 -1.0000 -1.0000 1409597 1579817650.90 151.5209 59.9961 32.0000 1.9928 1.9937 418.3413 418.5821 0.0361 -1.0000 -1.0000 1409675 1579817651.00 151.5209 59.9961 32.0000 1.9921 1.9930 418.5115 418.7527 0.0362 -1.0000 -1.0000 1409738 1579817651.10 151.4425 59.9961 32.0000 1.9931 1.9940 418.5201 418.7614 0.0362 -1.0000 -1.0000 1409800 1579817651.20 151.4425 59.9961 32.0000 1.9932 1.9942 418.4754 418.7169 0.0362 -1.0000 -1.0000 1409863 1579817651.30 151.4425 59.9961 32.0000 1.9935 1.9944 418.3146 418.5563 0.0363 -1.0000 -1.0000 1409925 1579817651.40 151.4425 59.9961 32.0000 1.9927 1.9937 418.6536 418.8955 0.0363 -1.0000 -1.0000 1410222 1579817651.50 151.4425 59.9961 32.0000 1.9922 1.9931 418.5957 418.8372 0.0361 -1.0000 -1.0000 1410285 1579817651.60 151.4425 59.9961 32.0000 1.9921 1.9930 418.6346 418.8752 0.0361 -1.0000 -1.0000 1410347 1579817651.70 151.4425 59.9961 32.0000 1.9932 1.9941 418.4573 418.6991 0.0362 -1.0000 -1.0000 1410425 1579817651.80 151.4425 59.9961 32.0000 1.9930 1.9939 418.3496 418.5907 0.0361 -1.0000 -1.0000 1410488 1579817651.90 151.4425 59.9961 32.0000 1.9931 1.9941 418.4901 418.7314 0.0362 -1.0000 -1.0000 1410769 1579817652.00 151.4425 59.9961 32.0000 1.9923 1.9932 418.6027 418.8455 0.0364 -1.0000 -1.0000 1410847 1579817652.10 151.4425 59.9961 32.0000 1.9935 1.9945 418.5361 418.7788 0.0364 -1.0000 -1.0000 1410941 1579817652.20 151.4425 59.9961 32.0000 1.9930 1.9940 418.4694 418.7114 0.0363 -1.0000 -1.0000 1411003 1579817652.30 151.5272 59.9961 32.0000 1.9935 1.9944 418.3636 418.6054 0.0363 -1.0000 -1.0000 1411066 1579817652.40 151.5654 59.9961 32.0000 1.9935 1.9944 418.5157 418.7571 0.0362 -1.0000 -1.0000 1411128 1579817652.50 151.5654 59.9961 32.0000 1.9938 1.9947 418.4542 418.6959 0.0363 -1.0000 -1.0000 1411191 1579817652.60 151.5654 59.9961 32.0000 1.9939 1.9948 418.4049 418.6474 0.0363 -1.0000 -1.0000 1411269 1579817652.70 151.5654 59.9961 32.0000 1.9944 1.9953 418.3834 418.6246 0.0362 -1.0000 -1.0000 1411331 1579817652.80 151.5654 59.9961 32.0000 1.9924 1.9933 418.4955 418.7369 0.0362 -1.0000 -1.0000 1411394 1579817652.90 151.5632 59.9961 32.0000 1.9923 1.9932 418.5214 418.7639 0.0363 -1.0000 -1.0000 1411582 1579817653.00 151.5289 59.9961 32.0000 1.9939 1.9948 418.5764 418.8181 0.0362 -1.0000 -1.0000 1411644 1579817653.10 151.5289 59.9961 32.0000 1.9940 1.9950 418.4025 418.6447 0.0364 -1.0000 -1.0000 1411707 1579817653.20 151.5289 59.9961 32.0000 1.9935 1.9945 418.3499 418.5922 0.0363 -1.0000 -1.0000 1411785 1579817653.30 151.5289 59.9961 32.0000 1.9929 1.9939 418.4759 418.7172 0.0362 -1.0000 -1.0000 1411847 1579817653.40 151.5289 59.9961 32.0000 1.9925 1.9934 418.6690 418.9114 0.0364 -1.0000 -1.0000 1412191 1579817653.50 151.5289 59.9961 32.0000 1.9928 1.9938 418.6195 418.8614 0.0362 -1.0000 -1.0000 1412253 1579817653.60 151.5072 59.9961 32.0000 1.9932 1.9941 418.5008 418.7425 0.0363 -1.0000 -1.0000 1412347 1579817653.70 151.4933 59.9961 32.0000 1.9930 1.9940 418.4740 418.7161 0.0363 -1.0000 -1.0000 1412410 1579817653.80 151.4933 59.9961 32.0000 1.9933 1.9942 418.5955 418.8380 0.0364 -1.0000 -1.0000 1412472 1579817653.90 151.4933 59.9961 32.0000 1.9927 1.9936 418.5881 418.8308 0.0363 -1.0000 -1.0000 1412581 1579817654.00 151.4933 59.9961 32.0000 1.9946 1.9956 418.4029 418.6452 0.0364 -1.0000 -1.0000 1412644 1579817654.10 151.4933 59.9961 32.0000 1.9941 1.9951 418.4166 418.6583 0.0363 -1.0000 -1.0000 1412706 1579817654.20 151.4959 59.9961 32.0000 1.9932 1.9941 418.4679 418.7093 0.0362 -1.0000 -1.0000 1412769 1579817654.30 151.5216 59.9961 32.0000 1.9927 1.9937 418.5626 418.8038 0.0362 -1.0000 -1.0000 1412847 1579817654.40 151.5216 59.9961 32.0000 1.9929 1.9938 418.5029 418.7447 0.0363 -1.0000 -1.0000 1412910 1579817654.50 151.5216 59.9961 32.0000 1.9935 1.9945 418.3906 418.6325 0.0362 -1.0000 -1.0000 1413597 1579817654.60 151.5216 59.9961 32.0000 1.9940 1.9950 418.3379 418.5794 0.0362 -1.0000 -1.0000 1413675 1579817654.70 151.5216 59.9961 32.0000 1.9938 1.9948 418.4718 418.7133 0.0363 -1.0000 -1.0000 1413738 1579817654.80 151.5442 59.9964 32.0000 1.9924 1.9934 418.5561 418.7983 0.0363 -1.0000 -1.0000 1413800 1579817654.90 151.5442 59.9964 32.0000 1.9934 1.9944 418.4371 418.6790 0.0363 -1.0000 -1.0000 1413863 1579817655.00 151.5442 59.9964 32.0000 1.9938 1.9948 418.3692 418.6101 0.0362 -1.0000 -1.0000 1413925 1579817655.10 151.5442 59.9964 32.0000 1.9930 1.9940 418.5516 418.7938 0.0364 -1.0000 -1.0000 1413988 1579817655.20 151.5442 59.9964 32.0000 1.9930 1.9940 418.5923 418.8348 0.0363 -1.0000 -1.0000 1414066 1579817655.30 151.5442 59.9964 32.0000 1.9927 1.9936 418.6521 418.8945 0.0363 -1.0000 -1.0000 1414128 1579817655.40 151.4763 59.9964 32.0000 1.9930 1.9939 418.5254 418.7679 0.0364 -1.0000 -1.0000 1414207 1579817655.50 151.4385 59.9964 32.0000 1.9931 1.9940 418.3971 418.6392 0.0363 -1.0000 -1.0000 1414456 1579817655.60 151.4385 59.9964 32.0000 1.9933 1.9943 418.3533 418.5944 0.0361 -1.0000 -1.0000 1414519 1579817655.70 151.4385 59.9964 32.0000 1.9924 1.9933 418.4731 418.7152 0.0363 -1.0000 -1.0000 1414597 1579817655.80 151.4385 59.9964 32.0000 1.9926 1.9936 418.5690 418.8110 0.0363 -1.0000 -1.0000 1414660 1579817655.90 151.4385 59.9964 32.0000 1.9939 1.9949 418.4011 418.6426 0.0362 -1.0000 -1.0000 1414722 1579817656.00 151.5727 59.9964 32.0000 1.9942 1.9951 418.4101 418.6521 0.0363 -1.0000 -1.0000 1415066 1579817656.10 151.5727 59.9964 32.0000 1.9930 1.9939 418.5160 418.7574 0.0362 -1.0000 -1.0000 1415128 1579817656.20 151.5727 59.9964 32.0000 1.9930 1.9940 418.6559 418.8983 0.0363 -1.0000 -1.0000 1415191 1579817656.30 151.5727 59.9964 32.0000 1.9938 1.9948 418.4966 418.7380 0.0362 -1.0000 -1.0000 1415253 1579817656.40 151.5727 59.9964 32.0000 1.9940 1.9949 418.4794 418.7208 0.0362 -1.0000 -1.0000 1415316 1579817656.50 151.5727 59.9964 32.0000 1.9933 1.9943 418.3664 418.6079 0.0362 -1.0000 -1.0000 1415566 1579817656.60 151.5727 59.9964 32.0000 1.9925 1.9934 418.5694 418.8101 0.0361 -1.0000 -1.0000 1415628 1579817656.70 151.5727 59.9964 32.0000 1.9923 1.9933 418.5541 418.7957 0.0362 -1.0000 -1.0000 1415691 1579817656.80 151.5727 59.9964 32.0000 1.9931 1.9940 418.5215 418.7630 0.0362 -1.0000 -1.0000 1415753 1579817656.90 151.5727 59.9964 32.0000 1.9935 1.9945 418.3863 418.6279 0.0363 -1.0000 -1.0000 1415831 1579817657.00 151.5727 59.9964 32.0000 1.9930 1.9940 418.5673 418.8097 0.0363 -1.0000 -1.0000 1415894 1579817657.10 151.5684 59.9964 32.0000 1.9933 1.9942 418.6102 418.8522 0.0364 -1.0000 -1.0000 1416066 1579817657.20 151.4597 59.9964 32.0000 1.9926 1.9935 418.5482 418.7911 0.0364 -1.0000 -1.0000 1416144 1579817657.30 151.4597 59.9964 32.0000 1.9930 1.9940 418.5206 418.7622 0.0362 -1.0000 -1.0000 1416207 1579817657.40 151.4597 59.9964 32.0000 1.9931 1.9941 418.4122 418.6534 0.0362 -1.0000 -1.0000 1416269 1579817657.50 151.4597 59.9964 32.0000 1.9930 1.9940 418.4217 418.6633 0.0363 -1.0000 -1.0000 1416347 1579817657.60 151.4597 59.9964 32.0000 1.9922 1.9932 418.6062 418.8482 0.0363 -1.0000 -1.0000 1416425 1579817657.70 151.4612 59.9964 32.0000 1.9921 1.9931 418.6287 418.8704 0.0362 -1.0000 -1.0000 1416503 1579817657.80 151.4818 59.9964 32.0000 1.9927 1.9936 418.5805 418.8235 0.0364 -1.0000 -1.0000 1416566 1579817657.90 151.4818 59.9964 32.0000 1.9933 1.9942 418.4284 418.6699 0.0363 -1.0000 -1.0000 1416628 1579817658.00 151.4818 59.9964 32.0000 1.9939 1.9948 418.3906 418.6327 0.0363 -1.0000 -1.0000 1416706 1579817658.10 151.4818 59.9964 32.0000 1.9931 1.9941 418.6814 418.9232 0.0363 -1.0000 -1.0000 1416769 1579817658.20 151.4818 59.9964 32.0000 1.9923 1.9932 418.7034 418.9464 0.0364 -1.0000 -1.0000 1416831 1579817658.30 151.5631 59.9964 32.0000 1.9932 1.9942 418.5753 418.8179 0.0364 -1.0000 -1.0000 1416894 1579817658.40 151.5631 59.9964 32.0000 1.9932 1.9941 418.2971 418.5387 0.0362 -1.0000 -1.0000 1416956 1579817658.50 151.5631 59.9964 32.0000 1.9936 1.9945 418.3994 418.6396 0.0360 -1.0000 -1.0000 1417035 1579817658.60 151.5631 59.9964 32.0000 1.9928 1.9937 418.5723 418.8136 0.0363 -1.0000 -1.0000 1417222 1579817658.70 151.5631 59.9964 32.0000 1.9929 1.9938 418.6795 418.9222 0.0363 -1.0000 -1.0000 1417285 1579817658.80 151.5554 59.9964 32.0000 1.9936 1.9946 418.4554 418.6974 0.0363 -1.0000 -1.0000 1417347 1579817658.90 151.5458 59.9964 32.0000 1.9934 1.9944 418.3196 418.5620 0.0364 -1.0000 -1.0000 1417425 1579817659.00 151.5458 59.9964 32.0000 1.9928 1.9937 418.4025 418.6445 0.0363 -1.0000 -1.0000 1417488 1579817659.10 151.5458 59.9964 32.0000 1.9928 1.9938 418.5104 418.7522 0.0362 -1.0000 -1.0000 1418191 1579817659.20 151.5458 59.9964 32.0000 1.9929 1.9938 418.4967 418.7380 0.0362 -1.0000 -1.0000 1418269 1579817659.30 151.5458 59.9964 32.0000 1.9936 1.9945 418.3559 418.5979 0.0363 -1.0000 -1.0000 1418331 1579817659.40 151.4461 59.9964 32.0000 1.9922 1.9931 418.3623 418.6047 0.0363 -1.0000 -1.0000 1418410 1579817659.50 151.4461 59.9964 32.0000 1.9924 1.9933 418.5983 418.8395 0.0362 -1.0000 -1.0000 1418472 1579817659.60 151.4461 59.9964 32.0000 1.9923 1.9933 418.5051 418.7461 0.0362 -1.0000 -1.0000 1418535 1579817659.70 151.4461 59.9964 32.0000 1.9935 1.9944 418.5194 418.7613 0.0363 -1.0000 -1.0000 1418613 1579817659.80 151.4461 59.9964 32.0000 1.9938 1.9948 418.4089 418.6497 0.0360 -1.0000 -1.0000 1418675 1579817659.90 151.4627 59.9963 32.0000 1.9934 1.9943 418.4144 418.6557 0.0362 -1.0000 -1.0000 1418738 1579817660.00 151.4764 59.9962 32.0000 1.9930 1.9939 418.5288 418.7702 0.0362 -1.0000 -1.0000 1418800 1579817660.10 151.4764 59.9962 32.0000 1.9929 1.9939 418.6457 418.8879 0.0363 -1.0000 -1.0000 1418863 1579817660.20 151.4764 59.9962 32.0000 1.9925 1.9934 418.6121 418.8543 0.0363 -1.0000 -1.0000 1418925 1579817660.30 151.4764 59.9962 32.0000 1.9927 1.9937 418.4536 418.6951 0.0361 -1.0000 -1.0000 1419003 1579817660.40 151.4764 59.9962 32.0000 1.9933 1.9943 418.5096 418.7510 0.0362 -1.0000 -1.0000 1419066 1579817660.50 151.5131 59.9962 32.0000 1.9923 1.9932 418.5288 418.7718 0.0364 -1.0000 -1.0000 1419128 1579817660.60 151.5131 59.9962 32.0000 1.9924 1.9934 418.6116 418.8537 0.0363 -1.0000 -1.0000 1419206 1579817660.70 151.5131 59.9962 32.0000 1.9931 1.9940 418.4404 418.6822 0.0363 -1.0000 -1.0000 1419582 1579817660.80 151.5131 59.9962 32.0000 1.9933 1.9943 418.3575 418.5999 0.0363 -1.0000 -1.0000 1419644 1579817660.90 151.5131 59.9962 32.0000 1.9931 1.9941 418.4225 418.6639 0.0363 -1.0000 -1.0000 1419722 1579817661.00 151.5131 59.9962 32.0000 1.9917 1.9927 418.5179 418.7599 0.0363 -1.0000 -1.0000 1419785 1579817661.10 151.5131 59.9962 32.0000 1.9918 1.9928 418.5968 418.8384 0.0363 -1.0000 -1.0000 1419847 1579817661.20 151.5131 59.9962 32.0000 1.9922 1.9932 418.4878 418.7304 0.0364 -1.0000 -1.0000 1420113 1579817661.30 151.5131 59.9962 32.0000 1.9931 1.9940 418.4724 418.7135 0.0362 -1.0000 -1.0000 1420175 1579817661.40 151.5131 59.9962 32.0000 1.9930 1.9939 418.4373 418.6787 0.0362 -1.0000 -1.0000 1420238 1579817661.50 151.5131 59.9962 32.0000 1.9924 1.9933 418.6552 418.8966 0.0361 -1.0000 -1.0000 1420300 1579817661.60 151.5131 59.9962 32.0000 1.9933 1.9943 418.5857 418.8269 0.0362 -1.0000 -1.0000 1420363 1579817661.70 151.4519 59.9962 32.0000 1.9924 1.9934 418.4902 418.7322 0.0364 -1.0000 -1.0000 1420441 1579817661.80 151.4519 59.9962 32.0000 1.9931 1.9940 418.3248 418.5666 0.0362 -1.0000 -1.0000 1420503 1579817661.90 151.4519 59.9962 32.0000 1.9930 1.9939 418.3122 418.5538 0.0362 -1.0000 -1.0000 1420566 1579817662.00 151.4519 59.9962 32.0000 1.9927 1.9936 418.6272 418.8692 0.0363 -1.0000 -1.0000 1420644 1579817662.10 151.4519 59.9962 32.0000 1.9934 1.9943 418.5901 418.8319 0.0362 -1.0000 -1.0000 1420706 1579817662.20 151.4729 59.9962 32.0000 1.9938 1.9948 418.3633 418.6057 0.0364 -1.0000 -1.0000 1420769 1579817662.30 151.5380 59.9962 32.0000 1.9939 1.9948 418.3421 418.5840 0.0363 -1.0000 -1.0000 1420847 1579817662.40 151.5380 59.9962 32.0000 1.9934 1.9943 418.5100 418.7522 0.0363 -1.0000 -1.0000 1420910 1579817662.50 151.5380 59.9962 32.0000 1.9925 1.9935 418.4954 418.7380 0.0364 -1.0000 -1.0000 1420972 1579817662.60 151.5380 59.9962 32.0000 1.9932 1.9941 418.5034 418.7462 0.0363 -1.0000 -1.0000 1421050 1579817662.70 151.5380 59.9962 32.0000 1.9935 1.9944 418.3641 418.6063 0.0364 -1.0000 -1.0000 1421113 1579817662.80 151.5380 59.9962 32.0000 1.9931 1.9941 418.2904 418.5324 0.0363 -1.0000 -1.0000 1421175 1579817662.90 151.5631 59.9962 32.0000 1.9923 1.9932 418.4473 418.6898 0.0363 -1.0000 -1.0000 1421238 1579817663.00 151.5631 59.9962 32.0000 1.9927 1.9937 418.6112 418.8539 0.0365 -1.0000 -1.0000 1421300 1579817663.10 151.5631 59.9962 32.0000 1.9931 1.9940 418.5347 418.7760 0.0362 -1.0000 -1.0000 1421363 1579817663.20 151.5631 59.9962 32.0000 1.9937 1.9946 418.4888 418.7310 0.0363 -1.0000 -1.0000 1421456 1579817663.30 151.5631 59.9962 32.0000 1.9942 1.9951 418.3900 418.6318 0.0363 -1.0000 -1.0000 1421519 1579817663.40 151.5198 59.9962 32.0000 1.9931 1.9941 418.3835 418.6251 0.0362 -1.0000 -1.0000 1421597 1579817663.50 151.5198 59.9962 32.0000 1.9921 1.9930 418.5666 418.8074 0.0360 -1.0000 -1.0000 1421660 1579817663.60 151.5198 59.9962 32.0000 1.9924 1.9933 418.6060 418.8473 0.0362 -1.0000 -1.0000 1421722 1579817663.70 151.5198 59.9962 32.0000 1.9928 1.9937 418.4713 418.7129 0.0363 -1.0000 -1.0000 1422207 1579817663.80 151.5198 59.9962 32.0000 1.9936 1.9945 418.3864 418.6293 0.0365 -1.0000 -1.0000 1422269 1579817663.90 151.5198 59.9962 32.0000 1.9931 1.9940 418.4637 418.7063 0.0363 -1.0000 -1.0000 1422331 1579817664.00 151.4103 59.9962 32.0000 1.9923 1.9932 418.6677 418.9091 0.0362 -1.0000 -1.0000 1422410 1579817664.10 151.4103 59.9962 32.0000 1.9924 1.9934 418.6031 418.8450 0.0362 -1.0000 -1.0000 1422472 1579817664.20 151.4103 59.9962 32.0000 1.9927 1.9937 418.4500 418.6919 0.0363 -1.0000 -1.0000 1422706 1579817664.30 151.4103 59.9962 32.0000 1.9932 1.9942 418.3985 418.6416 0.0364 -1.0000 -1.0000 1422769 1579817664.40 151.4103 59.9962 32.0000 1.9919 1.9929 418.5003 418.7424 0.0363 -1.0000 -1.0000 1422831 1579817664.50 151.4041 59.9962 32.0000 1.9923 1.9932 418.6539 418.8968 0.0364 -1.0000 -1.0000 1422894 1579817664.60 151.4041 59.9962 32.0000 1.9923 1.9933 418.6913 418.9334 0.0363 -1.0000 -1.0000 1422972 1579817664.70 151.4041 59.9962 32.0000 1.9929 1.9938 418.4994 418.7414 0.0362 -1.0000 -1.0000 1423206 1579817664.80 151.4041 59.9962 32.0000 1.9933 1.9942 418.5059 418.7481 0.0364 -1.0000 -1.0000 1423269 1579817664.90 151.4041 59.9962 32.0000 1.9924 1.9933 418.5711 418.8122 0.0362 -1.0000 -1.0000 1423347 1579817665.00 151.4144 59.9962 32.0000 1.9922 1.9931 418.5527 418.7956 0.0364 -1.0000 -1.0000 1423410 1579817665.10 151.5150 59.9959 32.0000 1.9926 1.9935 418.5287 418.7707 0.0362 -1.0000 -1.0000 1423472 1579817665.20 151.5150 59.9959 32.0000 1.9935 1.9945 418.3501 418.5924 0.0364 -1.0000 -1.0000 1423550 1579817665.30 151.5150 59.9959 32.0000 1.9934 1.9943 418.3988 418.6414 0.0364 -1.0000 -1.0000 1423675 1579817665.40 151.5150 59.9959 32.0000 1.9921 1.9931 418.5122 418.7542 0.0363 -1.0000 -1.0000 1423738 1579817665.50 151.5150 59.9959 32.0000 1.9929 1.9938 418.6644 418.9069 0.0363 -1.0000 -1.0000 1423816 1579817665.60 151.5214 59.9959 32.0000 1.9931 1.9940 418.6091 418.8510 0.0363 -1.0000 -1.0000 1423863 1579817665.70 151.5214 59.9959 32.0000 1.9931 1.9940 418.4390 418.6820 0.0364 -1.0000 -1.0000 1423941 1579817665.80 151.5214 59.9959 32.0000 1.9932 1.9941 418.4706 418.7125 0.0362 -1.0000 -1.0000 1424472 1579817665.90 151.5214 59.9959 32.0000 1.9932 1.9941 418.5339 418.7754 0.0362 -1.0000 -1.0000 1424535 1579817666.00 151.5214 59.9959 32.0000 1.9923 1.9933 418.5927 418.8342 0.0362 -1.0000 -1.0000 1424613 1579817666.10 151.4820 59.9959 32.0000 1.9925 1.9935 418.4111 418.6514 0.0362 -1.0000 -1.0000 1424675 1579817666.20 151.4335 59.9959 32.0000 1.9928 1.9938 418.3484 418.5907 0.0363 -1.0000 -1.0000 1424722 1579817666.30 151.4335 59.9959 32.0000 1.9929 1.9939 418.3850 418.6267 0.0362 -1.0000 -1.0000 1424941 1579817666.40 151.4335 59.9959 32.0000 1.9927 1.9937 418.4846 418.7262 0.0362 -1.0000 -1.0000 1425003 1579817666.50 151.4335 59.9959 32.0000 1.9927 1.9936 418.6138 418.8557 0.0363 -1.0000 -1.0000 1425066 1579817666.60 151.4335 59.9959 32.0000 1.9931 1.9941 418.6547 418.8968 0.0363 -1.0000 -1.0000 1425144 1579817666.70 151.4633 59.9959 32.0000 1.9935 1.9945 418.4879 418.7307 0.0364 -1.0000 -1.0000 1425206 1579817666.80 151.4633 59.9959 32.0000 1.9931 1.9941 418.5047 418.7469 0.0363 -1.0000 -1.0000 1425347 1579817666.90 151.4633 59.9959 32.0000 1.9931 1.9940 418.4821 418.7230 0.0362 -1.0000 -1.0000 1425425 1579817667.00 151.4633 59.9959 32.0000 1.9929 1.9939 418.5443 418.7860 0.0362 -1.0000 -1.0000 1425488 1579817667.10 151.4633 59.9959 32.0000 1.9938 1.9948 418.5289 418.7705 0.0363 -1.0000 -1.0000 1425550 1579817667.20 151.5368 59.9959 32.0000 1.9937 1.9947 418.4234 418.6657 0.0364 -1.0000 -1.0000 1425613 1579817667.30 151.5411 59.9959 32.0000 1.9938 1.9948 418.5329 418.7759 0.0365 -1.0000 -1.0000 1425956 1579817667.40 151.5411 59.9959 32.0000 1.9928 1.9938 418.5939 418.8366 0.0364 -1.0000 -1.0000 1426019 1579817667.50 151.5411 59.9959 32.0000 1.9922 1.9931 418.6482 418.8909 0.0363 -1.0000 -1.0000 1426082 1579817667.60 151.5411 59.9959 32.0000 1.9931 1.9941 418.5677 418.8090 0.0362 -1.0000 -1.0000 1426144 1579817667.70 151.5411 59.9959 32.0000 1.9934 1.9943 418.3792 418.6211 0.0363 -1.0000 -1.0000 1426222 1579817667.80 151.5411 59.9959 32.0000 1.9934 1.9944 418.5333 418.7749 0.0362 -1.0000 -1.0000 1426316 1579817667.90 151.5526 59.9959 32.0000 1.9917 1.9926 418.6573 418.9000 0.0364 -1.0000 -1.0000 1426378 1579817668.00 151.5526 59.9959 32.0000 1.9927 1.9936 418.6655 418.9074 0.0362 -1.0000 -1.0000 1426456 1579817668.10 151.5526 59.9959 32.0000 1.9934 1.9943 418.6270 418.8695 0.0363 -1.0000 -1.0000 1426519 1579817668.20 151.5526 59.9959 32.0000 1.9935 1.9944 418.4560 418.6974 0.0363 -1.0000 -1.0000 1426581 1579817668.30 151.5526 59.9959 32.0000 1.9925 1.9934 418.6354 418.8775 0.0363 -1.0000 -1.0000 1426816 1579817668.40 151.5526 59.9959 32.0000 1.9921 1.9931 418.7616 419.0045 0.0364 -1.0000 -1.0000 1426878 1579817668.50 151.4859 59.9959 32.0000 1.9933 1.9942 418.5000 418.7425 0.0365 -1.0000 -1.0000 1426941 1579817668.60 151.4859 59.9959 32.0000 1.9936 1.9946 418.3725 418.6156 0.0364 -1.0000 -1.0000 1427019 1579817668.70 151.4859 59.9959 32.0000 1.9931 1.9941 418.5023 418.7437 0.0362 -1.0000 -1.0000 1427081 1579817668.80 151.4859 59.9959 32.0000 1.9932 1.9942 418.6455 418.8889 0.0364 -1.0000 -1.0000 1427144 1579817668.90 151.4859 59.9959 32.0000 1.9933 1.9942 418.6154 418.8571 0.0362 -1.0000 -1.0000 1427691 1579817669.00 151.4823 59.9959 32.0000 1.9931 1.9940 418.5381 418.7805 0.0364 -1.0000 -1.0000 1427800 1579817669.10 151.4823 59.9959 32.0000 1.9940 1.9950 418.4514 418.6934 0.0363 -1.0000 -1.0000 1427863 1579817669.20 151.4823 59.9959 32.0000 1.9931 1.9940 418.4764 418.7186 0.0364 -1.0000 -1.0000 1427941 1579817669.30 151.4823 59.9959 32.0000 1.9930 1.9940 418.5461 418.7884 0.0363 -1.0000 -1.0000 1428003 1579817669.40 151.4823 59.9959 32.0000 1.9937 1.9947 418.4824 418.7237 0.0362 -1.0000 -1.0000 1428066 1579817669.50 151.4823 59.9959 32.0000 1.9937 1.9947 418.4119 418.6533 0.0362 -1.0000 -1.0000 1428128 1579817669.60 151.5671 59.9959 32.0000 1.9927 1.9936 418.5297 418.7723 0.0365 -1.0000 -1.0000 1428191 1579817669.70 151.5671 59.9959 32.0000 1.9930 1.9940 418.6176 418.8594 0.0363 -1.0000 -1.0000 1428269 1579817669.80 151.5671 59.9959 32.0000 1.9932 1.9942 418.6330 418.8760 0.0364 -1.0000 -1.0000 1428331 1579817669.90 151.5671 59.9959 32.0000 1.9934 1.9944 418.5198 418.7619 0.0362 -1.0000 -1.0000 1428425 1579817670.00 151.5671 59.9959 32.0000 1.9943 1.9953 418.4397 418.6814 0.0363 -1.0000 -1.0000 1428503 1579817670.10 151.6102 59.9967 32.0000 1.9936 1.9945 418.5307 418.7731 0.0364 -1.0000 -1.0000 1428566 1579817670.20 151.6145 59.9967 32.0000 1.9933 1.9943 418.7278 418.9701 0.0363 -1.0000 -1.0000 1428628 1579817670.30 151.6145 59.9967 32.0000 1.9929 1.9939 418.6528 418.8946 0.0363 -1.0000 -1.0000 1428706 1579817670.40 151.6145 59.9967 32.0000 1.9942 1.9951 418.5464 418.7888 0.0363 -1.0000 -1.0000 1428925 1579817670.50 151.6145 59.9967 32.0000 1.9936 1.9945 418.5090 418.7501 0.0361 -1.0000 -1.0000 1428988 1579817670.60 151.6145 59.9967 32.0000 1.9930 1.9940 418.5675 418.8092 0.0363 -1.0000 -1.0000 1429066 1579817670.70 151.5409 59.9967 32.0000 1.9921 1.9931 418.6628 418.9048 0.0362 -1.0000 -1.0000 1429128 1579817670.80 151.5409 59.9967 32.0000 1.9929 1.9939 418.4949 418.7368 0.0363 -1.0000 -1.0000 1429191 1579817670.90 151.5409 59.9967 32.0000 1.9937 1.9947 418.4866 418.7286 0.0363 -1.0000 -1.0000 1429582 1579817671.00 151.5409 59.9967 32.0000 1.9936 1.9945 418.5242 418.7663 0.0363 -1.0000 -1.0000 1429644 1579817671.10 151.5409 59.9967 32.0000 1.9928 1.9937 418.6508 418.8927 0.0363 -1.0000 -1.0000 1429707 1579817671.20 151.4644 59.9967 32.0000 1.9922 1.9931 418.6406 418.8825 0.0363 -1.0000 -1.0000 1429769 1579817671.30 151.4644 59.9967 32.0000 1.9932 1.9942 418.5800 418.8226 0.0364 -1.0000 -1.0000 1429831 1579817671.40 151.4644 59.9967 32.0000 1.9932 1.9942 418.4361 418.6784 0.0363 -1.0000 -1.0000 1430128 1579817671.50 151.4644 59.9967 32.0000 1.9931 1.9940 418.4223 418.6646 0.0363 -1.0000 -1.0000 1430191 1579817671.60 151.4644 59.9967 32.0000 1.9930 1.9940 418.7367 418.9785 0.0363 -1.0000 -1.0000 1430253 1579817671.70 151.4865 59.9967 32.0000 1.9936 1.9945 418.5531 418.7956 0.0364 -1.0000 -1.0000 1430331 1579817671.80 151.5255 59.9967 32.0000 1.9933 1.9942 418.4082 418.6503 0.0363 -1.0000 -1.0000 1430394 1579817671.90 151.5255 59.9967 32.0000 1.9932 1.9942 418.4443 418.6865 0.0363 -1.0000 -1.0000 1430566 1579817672.00 151.5255 59.9967 32.0000 1.9932 1.9941 418.5654 418.8074 0.0363 -1.0000 -1.0000 1430644 1579817672.10 151.5255 59.9967 32.0000 1.9934 1.9943 418.6109 418.8534 0.0363 -1.0000 -1.0000 1430706 1579817672.20 151.5255 59.9967 32.0000 1.9924 1.9933 418.6584 418.9001 0.0362 -1.0000 -1.0000 1430769 1579817672.30 151.5255 59.9967 32.0000 1.9931 1.9941 418.5345 418.7770 0.0364 -1.0000 -1.0000 1430847 1579817672.40 151.5399 59.9967 32.0000 1.9932 1.9942 418.4345 418.6767 0.0363 -1.0000 -1.0000 1431269 1579817672.50 151.5399 59.9967 32.0000 1.9933 1.9942 418.4047 418.6470 0.0364 -1.0000 -1.0000 1431331 1579817672.60 151.5399 59.9967 32.0000 1.9926 1.9936 418.4891 418.7303 0.0362 -1.0000 -1.0000 1431410 1579817672.70 151.5399 59.9967 32.0000 1.9932 1.9942 418.5560 418.7983 0.0363 -1.0000 -1.0000 1431472 1579817672.80 151.5399 59.9967 32.0000 1.9928 1.9937 418.4938 418.7356 0.0363 -1.0000 -1.0000 1431535 1579817672.90 151.4353 59.9967 32.0000 1.9934 1.9943 418.4040 418.6463 0.0363 -1.0000 -1.0000 1431675 1579817673.00 151.4353 59.9967 32.0000 1.9927 1.9936 418.5528 418.7949 0.0362 -1.0000 -1.0000 1431738 1579817673.10 151.4353 59.9967 32.0000 1.9922 1.9932 418.6032 418.8447 0.0362 -1.0000 -1.0000 1431800 1579817673.20 151.4353 59.9967 32.0000 1.9923 1.9933 418.6338 418.8764 0.0364 -1.0000 -1.0000 1431863 1579817673.30 151.4353 59.9967 32.0000 1.9929 1.9939 418.4369 418.6793 0.0364 -1.0000 -1.0000 1431925 1579817673.40 151.4353 59.9967 32.0000 1.9934 1.9943 418.4418 418.6844 0.0364 -1.0000 -1.0000 1432003 1579817673.50 151.5069 59.9967 32.0000 1.9931 1.9940 418.5575 418.7999 0.0363 -1.0000 -1.0000 1432066 1579817673.60 151.5069 59.9967 32.0000 1.9926 1.9936 418.6661 418.9078 0.0363 -1.0000 -1.0000 1432128 1579817673.70 151.5069 59.9967 32.0000 1.9927 1.9937 418.6654 418.9083 0.0364 -1.0000 -1.0000 1432207 1579817673.80 151.5069 59.9967 32.0000 1.9932 1.9941 418.5372 418.7795 0.0363 -1.0000 -1.0000 1432269 1579817673.90 151.5069 59.9967 32.0000 1.9939 1.9949 418.4276 418.6690 0.0362 -1.0000 -1.0000 1432331 1579817674.00 151.5520 59.9967 32.0000 1.9923 1.9932 418.6524 418.8941 0.0363 -1.0000 -1.0000 1432972 1579817674.10 151.5627 59.9967 32.0000 1.9931 1.9940 418.6308 418.8737 0.0364 -1.0000 -1.0000 1433035 1579817674.20 151.5627 59.9967 32.0000 1.9939 1.9948 418.5239 418.7660 0.0363 -1.0000 -1.0000 1433097 1579817674.30 151.5627 59.9967 32.0000 1.9935 1.9944 418.4507 418.6936 0.0364 -1.0000 -1.0000 1433160 1579817674.40 151.5627 59.9967 32.0000 1.9939 1.9948 418.4023 418.6447 0.0363 -1.0000 -1.0000 1433222 1579817674.50 151.5627 59.9967 32.0000 1.9925 1.9934 418.4640 418.7060 0.0363 -1.0000 -1.0000 1433285 1579817674.60 151.6063 59.9967 32.0000 1.9925 1.9934 418.6673 418.9093 0.0363 -1.0000 -1.0000 1433363 1579817674.70 151.6063 59.9967 32.0000 1.9929 1.9938 418.6231 418.8650 0.0362 -1.0000 -1.0000 1433425 1579817674.80 151.6063 59.9967 32.0000 1.9929 1.9938 418.6421 418.8840 0.0363 -1.0000 -1.0000 1433488 1579817674.90 151.6063 59.9967 32.0000 1.9931 1.9941 418.5341 418.7760 0.0363 -1.0000 -1.0000 1433566 1579817675.00 151.6063 59.9967 32.0000 1.9926 1.9936 418.5826 418.8238 0.0362 -1.0000 -1.0000 1433628 1579817675.10 151.4761 59.9971 32.0000 1.9927 1.9936 418.6716 418.9133 0.0362 -1.0000 -1.0000 1433691 1579817675.20 151.4761 59.9971 32.0000 1.9922 1.9932 418.5700 418.8119 0.0363 -1.0000 -1.0000 1433753 1579817675.30 151.4761 59.9971 32.0000 1.9930 1.9939 418.3655 418.6074 0.0363 -1.0000 -1.0000 1433816 1579817675.40 151.4761 59.9971 32.0000 1.9926 1.9936 418.3362 418.5780 0.0363 -1.0000 -1.0000 1433894 1579817675.50 151.4761 59.9971 32.0000 1.9932 1.9942 418.5260 418.7682 0.0363 -1.0000 -1.0000 1434082 1579817675.60 151.4762 59.9971 32.0000 1.9930 1.9940 418.5758 418.8178 0.0363 -1.0000 -1.0000 1434144 1579817675.70 151.4842 59.9971 32.0000 1.9935 1.9944 418.4885 418.7298 0.0362 -1.0000 -1.0000 1434207 1579817675.80 151.4842 59.9971 32.0000 1.9938 1.9947 418.4498 418.6917 0.0363 -1.0000 -1.0000 1434269 1579817675.90 151.4842 59.9971 32.0000 1.9929 1.9939 418.5966 418.8384 0.0362 -1.0000 -1.0000 1434331 1579817676.00 151.4842 59.9971 32.0000 1.9936 1.9946 418.5489 418.7908 0.0363 -1.0000 -1.0000 1435128 1579817676.10 151.4842 59.9971 32.0000 1.9934 1.9943 418.5130 418.7556 0.0365 -1.0000 -1.0000 1435206 1579817676.20 151.5381 59.9971 32.0000 1.9930 1.9940 418.4281 418.6704 0.0363 -1.0000 -1.0000 1435269 1579817676.30 151.5433 59.9971 32.0000 1.9936 1.9946 418.4909 418.7332 0.0363 -1.0000 -1.0000 1435331 1579817676.40 151.5433 59.9971 32.0000 1.9928 1.9938 418.6312 418.8732 0.0363 -1.0000 -1.0000 1435410 1579817676.50 151.5433 59.9971 32.0000 1.9921 1.9931 418.7099 418.9523 0.0363 -1.0000 -1.0000 1435472 1579817676.60 151.5433 59.9971 32.0000 1.9931 1.9940 418.6221 418.8636 0.0362 -1.0000 -1.0000 1435535 1579817676.70 151.5433 59.9971 32.0000 1.9934 1.9944 418.4978 418.7397 0.0363 -1.0000 -1.0000 1435597 1579817676.80 151.5433 59.9971 32.0000 1.9937 1.9946 418.3895 418.6316 0.0363 -1.0000 -1.0000 1435660 1579817676.90 151.5360 59.9971 32.0000 1.9934 1.9943 418.5091 418.7515 0.0363 -1.0000 -1.0000 1435738 1579817677.00 151.5360 59.9971 32.0000 1.9926 1.9936 418.5757 418.8179 0.0363 -1.0000 -1.0000 1435800 1579817677.10 151.5360 59.9971 32.0000 1.9923 1.9932 418.5821 418.8252 0.0364 -1.0000 -1.0000 1435863 1579817677.20 151.5360 59.9971 32.0000 1.9926 1.9935 418.4310 418.6726 0.0363 -1.0000 -1.0000 1435941 1579817677.30 151.5360 59.9971 32.0000 1.9932 1.9942 418.5521 418.7942 0.0363 -1.0000 -1.0000 1436003 1579817677.40 151.5085 59.9971 32.0000 1.9930 1.9940 418.6864 418.9296 0.0364 -1.0000 -1.0000 1436066 1579817677.50 151.4908 59.9971 32.0000 1.9934 1.9944 418.5564 418.7986 0.0364 -1.0000 -1.0000 1436128 1579817677.60 151.4908 59.9971 32.0000 1.9929 1.9939 418.4299 418.6722 0.0363 -1.0000 -1.0000 1436207 1579817677.70 151.4908 59.9971 32.0000 1.9928 1.9938 418.3521 418.5934 0.0363 -1.0000 -1.0000 1436269 1579817677.80 151.4908 59.9971 32.0000 1.9935 1.9945 418.4040 418.6469 0.0364 -1.0000 -1.0000 1436331 1579817677.90 151.4908 59.9971 32.0000 1.9934 1.9943 418.7305 418.9725 0.0362 -1.0000 -1.0000 1436394 1579817678.00 151.5600 59.9971 32.0000 1.9936 1.9945 418.5675 418.8096 0.0363 -1.0000 -1.0000 1436472 1579817678.10 151.5600 59.9971 32.0000 1.9926 1.9935 418.5080 418.7499 0.0362 -1.0000 -1.0000 1436863 1579817678.20 151.5600 59.9971 32.0000 1.9943 1.9952 418.4192 418.6603 0.0362 -1.0000 -1.0000 1436925 1579817678.30 151.5600 59.9971 32.0000 1.9935 1.9945 418.7330 418.9745 0.0362 -1.0000 -1.0000 1437003 1579817678.40 151.5600 59.9971 32.0000 1.9926 1.9935 418.6115 418.8534 0.0363 -1.0000 -1.0000 1437066 1579817678.50 151.5850 59.9971 32.0000 1.9943 1.9952 418.4246 418.6671 0.0364 -1.0000 -1.0000 1437128 1579817678.60 151.5881 59.9971 32.0000 1.9927 1.9937 418.3867 418.6287 0.0362 -1.0000 -1.0000 1437425 1579817678.70 151.5881 59.9971 32.0000 1.9927 1.9937 418.6342 418.8751 0.0361 -1.0000 -1.0000 1437488 1579817678.80 151.5881 59.9971 32.0000 1.9930 1.9939 418.6236 418.8654 0.0363 -1.0000 -1.0000 1437550 1579817678.90 151.5881 59.9971 32.0000 1.9932 1.9941 418.5291 418.7708 0.0362 -1.0000 -1.0000 1437628 1579817679.00 151.5881 59.9971 32.0000 1.9941 1.9951 418.4238 418.6661 0.0364 -1.0000 -1.0000 1437691 1579817679.10 151.5621 59.9971 32.0000 1.9929 1.9938 418.4439 418.6868 0.0364 -1.0000 -1.0000 1438238 1579817679.20 151.4653 59.9971 32.0000 1.9922 1.9932 418.5370 418.7787 0.0363 -1.0000 -1.0000 1438316 1579817679.30 151.4653 59.9971 32.0000 1.9928 1.9938 418.6166 418.8594 0.0363 -1.0000 -1.0000 1438378 1579817679.40 151.4653 59.9971 32.0000 1.9934 1.9944 418.5051 418.7467 0.0362 -1.0000 -1.0000 1438456 1579817679.50 151.4653 59.9971 32.0000 1.9932 1.9942 418.4159 418.6576 0.0362 -1.0000 -1.0000 1438519 1579817679.60 151.4653 59.9971 32.0000 1.9924 1.9934 418.5100 418.7512 0.0362 -1.0000 -1.0000 1438581 1579817679.70 151.4329 59.9970 32.0000 1.9927 1.9937 418.6471 418.8899 0.0364 -1.0000 -1.0000 1438644 1579817679.80 151.4329 59.9970 32.0000 1.9925 1.9935 418.5702 418.8118 0.0362 -1.0000 -1.0000 1438706 1579817679.90 151.4329 59.9970 32.0000 1.9936 1.9945 418.4028 418.6455 0.0364 -1.0000 -1.0000 1438769 1579817680.00 151.4329 59.9970 32.0000 1.9930 1.9939 418.4621 418.7039 0.0362 -1.0000 -1.0000 1438847 1579817680.10 151.4329 59.9970 32.0000 1.9930 1.9939 418.5797 418.8217 0.0363 -1.0000 -1.0000 1438910 1579817680.20 151.4935 59.9970 32.0000 1.9920 1.9930 418.6597 418.9022 0.0363 -1.0000 -1.0000 1438972 1579817680.30 151.5424 59.9970 32.0000 1.9933 1.9943 418.4681 418.7107 0.0364 -1.0000 -1.0000 1439050 1579817680.40 151.5424 59.9970 32.0000 1.9928 1.9937 418.3160 418.5585 0.0364 -1.0000 -1.0000 1439113 1579817680.50 151.5424 59.9970 32.0000 1.9931 1.9940 418.5064 418.7487 0.0363 -1.0000 -1.0000 1439175 1579817680.60 151.5424 59.9970 32.0000 1.9920 1.9929 418.6444 418.8863 0.0363 -1.0000 -1.0000 1439253 1579817680.70 151.5424 59.9970 32.0000 1.9920 1.9930 418.5531 418.7952 0.0363 -1.0000 -1.0000 1439316 1579817680.80 151.5484 59.9970 32.0000 1.9932 1.9942 418.4946 418.7372 0.0364 -1.0000 -1.0000 1439379 1579817680.90 151.5507 59.9970 32.0000 1.9933 1.9942 418.4490 418.6920 0.0364 -1.0000 -1.0000 1439456 1579817681.00 151.5507 59.9970 32.0000 1.9925 1.9934 418.5773 418.8199 0.0363 -1.0000 -1.0000 1439519 1579817681.10 151.5507 59.9970 32.0000 1.9922 1.9932 418.6169 418.8586 0.0362 -1.0000 -1.0000 1439582 1579817681.20 151.5507 59.9970 32.0000 1.9921 1.9930 418.6510 418.8929 0.0363 -1.0000 -1.0000 1439831 1579817681.30 151.5507 59.9970 32.0000 1.9933 1.9942 418.5364 418.7788 0.0363 -1.0000 -1.0000 1439894 1579817681.40 151.4152 59.9970 32.0000 1.9936 1.9946 418.3909 418.6330 0.0363 -1.0000 -1.0000 1439956 1579817681.50 151.4152 59.9970 32.0000 1.9926 1.9935 418.4212 418.6631 0.0362 -1.0000 -1.0000 1440019 1579817681.60 151.4152 59.9970 32.0000 1.9921 1.9930 418.5024 418.7439 0.0363 -1.0000 -1.0000 1440097 1579817681.70 151.4152 59.9970 32.0000 1.9930 1.9939 418.4695 418.7120 0.0363 -1.0000 -1.0000 1440347 1579817681.80 151.4152 59.9970 32.0000 1.9936 1.9945 418.3625 418.6047 0.0364 -1.0000 -1.0000 1440410 1579817681.90 151.4550 59.9970 32.0000 1.9938 1.9947 418.5254 418.7679 0.0364 -1.0000 -1.0000 1440472 1579817682.00 151.4763 59.9970 32.0000 1.9928 1.9937 418.6127 418.8552 0.0363 -1.0000 -1.0000 1440550 1579817682.10 151.4763 59.9970 32.0000 1.9930 1.9939 418.6252 418.8672 0.0362 -1.0000 -1.0000 1440613 1579817682.20 151.4763 59.9970 32.0000 1.9931 1.9940 418.5260 418.7685 0.0363 -1.0000 -1.0000 1440847 1579817682.30 151.4763 59.9970 32.0000 1.9932 1.9941 418.4420 418.6842 0.0363 -1.0000 -1.0000 1440910 1579817682.40 151.4763 59.9970 32.0000 1.9928 1.9938 418.4384 418.6805 0.0363 -1.0000 -1.0000 1440972 1579817682.50 151.5254 59.9970 32.0000 1.9920 1.9929 418.5636 418.8075 0.0365 -1.0000 -1.0000 1441035 1579817682.60 151.5254 59.9970 32.0000 1.9918 1.9928 418.6719 418.9143 0.0364 -1.0000 -1.0000 1441113 1579817682.70 151.5254 59.9970 32.0000 1.9922 1.9932 418.5429 418.7864 0.0365 -1.0000 -1.0000 1441894 1579817682.80 151.5254 59.9970 32.0000 1.9924 1.9934 418.5316 418.7741 0.0363 -1.0000 -1.0000 1441956 1579817682.90 151.5254 59.9970 32.0000 1.9929 1.9938 418.6041 418.8463 0.0363 -1.0000 -1.0000 1442035 1579817683.00 151.5082 59.9970 32.0000 1.9919 1.9929 418.6536 418.8956 0.0363 -1.0000 -1.0000 1442097 1579817683.10 151.5072 59.9970 32.0000 1.9925 1.9934 418.6015 418.8431 0.0362 -1.0000 -1.0000 1442160 1579817683.20 151.5072 59.9970 32.0000 1.9927 1.9937 418.4493 418.6914 0.0364 -1.0000 -1.0000 1442222 1579817683.30 151.5072 59.9970 32.0000 1.9930 1.9939 418.3562 418.5990 0.0364 -1.0000 -1.0000 1442285 1579817683.40 151.5072 59.9970 32.0000 1.9930 1.9939 418.4968 418.7380 0.0362 -1.0000 -1.0000 1442363 1579817683.50 151.5072 59.9970 32.0000 1.9934 1.9943 418.5901 418.8316 0.0362 -1.0000 -1.0000 1442425 1579817683.60 151.4550 59.9970 32.0000 1.9927 1.9937 418.6246 418.8671 0.0364 -1.0000 -1.0000 1442488 1579817683.70 151.4550 59.9970 32.0000 1.9927 1.9936 418.4336 418.6760 0.0364 -1.0000 -1.0000 1442566 1579817683.80 151.4550 59.9970 32.0000 1.9936 1.9946 418.4125 418.6542 0.0362 -1.0000 -1.0000 1442831 1579817683.90 151.4550 59.9970 32.0000 1.9931 1.9941 418.5967 418.8383 0.0363 -1.0000 -1.0000 1442910 1579817684.00 151.4550 59.9970 32.0000 1.9927 1.9937 418.7034 418.9458 0.0363 -1.0000 -1.0000 1442988 1579817684.10 151.5308 59.9970 32.0000 1.9933 1.9943 418.6220 418.8646 0.0363 -1.0000 -1.0000 1443050 1579817684.20 151.5647 59.9970 32.0000 1.9935 1.9945 418.5303 418.7722 0.0363 -1.0000 -1.0000 1443113 1579817684.30 151.5647 59.9970 32.0000 1.9930 1.9940 418.4528 418.6947 0.0363 -1.0000 -1.0000 1443175 1579817684.40 151.5647 59.9970 32.0000 1.9927 1.9936 418.5825 418.8252 0.0364 -1.0000 -1.0000 1443238 1579817684.50 151.5647 59.9970 32.0000 1.9928 1.9938 418.6963 418.9395 0.0364 -1.0000 -1.0000 1443300 1579817684.60 151.5647 59.9970 32.0000 1.9923 1.9933 418.6666 418.9084 0.0363 -1.0000 -1.0000 1443379 1579817684.70 151.5647 59.9970 32.0000 1.9935 1.9945 418.4231 418.6651 0.0363 -1.0000 -1.0000 1443441 1579817684.80 151.5647 59.9970 32.0000 1.9935 1.9944 418.2924 418.5342 0.0363 -1.0000 -1.0000 1443503 1579817684.90 151.5647 59.9970 32.0000 1.9933 1.9943 418.4974 418.7399 0.0363 -1.0000 -1.0000 1443582 1579817685.00 151.5647 59.9970 32.0000 1.9926 1.9935 418.4911 418.7324 0.0362 -1.0000 -1.0000 1443644 1579817685.10 151.5647 59.9970 32.0000 1.9935 1.9944 418.4413 418.6836 0.0364 -1.0000 -1.0000 1443706 1579817685.20 151.5245 59.9970 32.0000 1.9933 1.9942 418.3626 418.6042 0.0363 -1.0000 -1.0000 1443785 1579817685.30 151.5054 59.9970 32.0000 1.9929 1.9938 418.4215 418.6637 0.0363 -1.0000 -1.0000 1444207 1579817685.40 151.5054 59.9970 32.0000 1.9920 1.9930 418.6726 418.9148 0.0363 -1.0000 -1.0000 1444285 1579817685.50 151.5054 59.9970 32.0000 1.9927 1.9936 418.5559 418.7977 0.0363 -1.0000 -1.0000 1444347 1579817685.60 151.5054 59.9970 32.0000 1.9938 1.9947 418.4101 418.6526 0.0363 -1.0000 -1.0000 1444410 1579817685.70 151.5054 59.9970 32.0000 1.9937 1.9947 418.3760 418.6175 0.0362 -1.0000 -1.0000 1444472 1579817685.80 151.5054 59.9970 32.0000 1.9927 1.9936 418.5451 418.7865 0.0361 -1.0000 -1.0000 1444535 1579817685.90 151.4778 59.9970 32.0000 1.9923 1.9932 418.6631 418.9046 0.0363 -1.0000 -1.0000 1444613 1579817686.00 151.4778 59.9970 32.0000 1.9926 1.9935 418.6168 418.8599 0.0364 -1.0000 -1.0000 1444675 1579817686.10 151.4778 59.9970 32.0000 1.9928 1.9938 418.5040 418.7461 0.0364 -1.0000 -1.0000 1444738 1579817686.20 151.4778 59.9970 32.0000 1.9935 1.9944 418.5796 418.8224 0.0363 -1.0000 -1.0000 1444800 1579817686.30 151.4778 59.9970 32.0000 1.9937 1.9946 418.7288 418.9705 0.0362 -1.0000 -1.0000 1444988 1579817686.40 151.4881 59.9970 32.0000 1.9933 1.9942 418.7086 418.9499 0.0362 -1.0000 -1.0000 1445050 1579817686.50 151.4965 59.9970 32.0000 1.9934 1.9944 418.5479 418.7896 0.0362 -1.0000 -1.0000 1445113 1579817686.60 151.4965 59.9970 32.0000 1.9942 1.9952 418.4802 418.7223 0.0363 -1.0000 -1.0000 1445191 1579817686.70 151.4965 59.9970 32.0000 1.9936 1.9946 418.5258 418.7683 0.0364 -1.0000 -1.0000 1445253 1579817686.80 151.4965 59.9970 32.0000 1.9930 1.9939 418.5597 418.8018 0.0362 -1.0000 -1.0000 1445863 1579817686.90 151.4965 59.9970 32.0000 1.9930 1.9939 418.6603 418.9029 0.0364 -1.0000 -1.0000 1445941 1579817687.00 151.5342 59.9970 32.0000 1.9929 1.9939 418.6259 418.8688 0.0365 -1.0000 -1.0000 1446003 1579817687.10 151.5813 59.9970 32.0000 1.9934 1.9944 418.5684 418.8106 0.0363 -1.0000 -1.0000 1446066 1579817687.20 151.5813 59.9970 32.0000 1.9943 1.9953 418.4254 418.6668 0.0362 -1.0000 -1.0000 1446128 1579817687.30 151.5813 59.9970 32.0000 1.9934 1.9943 418.5957 418.8372 0.0363 -1.0000 -1.0000 1446191 1579817687.40 151.5813 59.9970 32.0000 1.9932 1.9942 418.6859 418.9283 0.0363 -1.0000 -1.0000 1446269 1579817687.50 151.5813 59.9970 32.0000 1.9927 1.9937 418.6295 418.8711 0.0363 -1.0000 -1.0000 1446331 1579817687.60 151.5616 59.9970 32.0000 1.9929 1.9938 418.4205 418.6629 0.0363 -1.0000 -1.0000 1446394 1579817687.70 151.5616 59.9970 32.0000 1.9940 1.9950 418.3753 418.6172 0.0363 -1.0000 -1.0000 1446472 1579817687.80 151.5616 59.9970 32.0000 1.9933 1.9942 418.4427 418.6849 0.0363 -1.0000 -1.0000 1446519 1579817687.90 151.5616 59.9970 32.0000 1.9931 1.9941 418.5761 418.8180 0.0363 -1.0000 -1.0000 1446597 1579817688.00 151.5616 59.9970 32.0000 1.9924 1.9933 418.6368 418.8792 0.0363 -1.0000 -1.0000 1446660 1579817688.10 151.5091 59.9970 32.0000 1.9932 1.9941 418.5203 418.7618 0.0362 -1.0000 -1.0000 1446722 1579817688.20 151.4601 59.9970 32.0000 1.9933 1.9943 418.4621 418.7041 0.0363 -1.0000 -1.0000 1446785 1579817688.30 151.4601 59.9970 32.0000 1.9934 1.9944 418.3904 418.6325 0.0363 -1.0000 -1.0000 1446863 1579817688.40 151.4601 59.9970 32.0000 1.9931 1.9940 418.6666 418.9094 0.0363 -1.0000 -1.0000 1447191 1579817688.50 151.4601 59.9970 32.0000 1.9936 1.9945 418.6547 418.8959 0.0361 -1.0000 -1.0000 1447253 1579817688.60 151.4601 59.9970 32.0000 1.9936 1.9946 418.4979 418.7406 0.0364 -1.0000 -1.0000 1447316 1579817688.70 151.4601 59.9970 32.0000 1.9930 1.9939 418.4049 418.6462 0.0362 -1.0000 -1.0000 1447379 1579817688.80 151.4519 59.9970 32.0000 1.9924 1.9933 418.5435 418.7852 0.0363 -1.0000 -1.0000 1447441 1579817688.90 151.4329 59.9970 32.0000 1.9929 1.9938 418.6983 418.9409 0.0363 -1.0000 -1.0000 1447879 1579817689.00 151.4329 59.9970 32.0000 1.9931 1.9941 418.7093 418.9510 0.0362 -1.0000 -1.0000 1447941 1579817689.10 151.4329 59.9970 32.0000 1.9939 1.9948 418.5079 418.7502 0.0364 -1.0000 -1.0000 1448003 1579817689.20 151.4329 59.9970 32.0000 1.9937 1.9947 418.3495 418.5914 0.0363 -1.0000 -1.0000 1448066 1579817689.30 151.4329 59.9970 32.0000 1.9931 1.9940 418.4138 418.6564 0.0364 -1.0000 -1.0000 1448128 1579817689.40 151.6022 59.9970 32.0000 1.9926 1.9935 418.6226 418.8646 0.0362 -1.0000 -1.0000 1448207 1579817689.50 151.6022 59.9970 32.0000 1.9932 1.9941 418.5416 418.7840 0.0364 -1.0000 -1.0000 1448269 1579817689.60 151.6022 59.9970 32.0000 1.9935 1.9945 418.5031 418.7454 0.0363 -1.0000 -1.0000 1448331 1579817689.70 151.6022 59.9970 32.0000 1.9930 1.9939 418.5736 418.8151 0.0362 -1.0000 -1.0000 1448394 1579817689.80 151.6022 59.9970 32.0000 1.9927 1.9937 418.6583 418.9010 0.0364 -1.0000 -1.0000 1448472 1579817689.90 151.5734 59.9972 32.0000 1.9930 1.9940 418.5475 418.7897 0.0362 -1.0000 -1.0000 1448988 1579817690.00 151.4877 59.9978 32.0000 1.9935 1.9945 418.6128 418.8541 0.0362 -1.0000 -1.0000 1449066 1579817690.10 151.4877 59.9978 32.0000 1.9934 1.9943 418.6324 418.8753 0.0364 -1.0000 -1.0000 1449128 1579817690.20 151.4877 59.9978 32.0000 1.9920 1.9929 418.7187 418.9610 0.0363 -1.0000 -1.0000 1449191 1579817690.30 151.4877 59.9978 32.0000 1.9928 1.9938 418.8741 419.1166 0.0364 -1.0000 -1.0000 1449269 1579817690.40 151.4877 59.9978 32.0000 1.9925 1.9935 418.8843 419.1267 0.0363 -1.0000 -1.0000 1449331 1579817690.50 151.4877 59.9978 32.0000 1.9934 1.9943 418.8323 419.0745 0.0363 -1.0000 -1.0000 1449394 1579817690.60 151.4181 59.9978 32.0000 1.9935 1.9945 418.8519 419.0937 0.0362 -1.0000 -1.0000 1449472 1579817690.70 151.4181 59.9978 32.0000 1.9921 1.9930 418.9941 419.2360 0.0362 -1.0000 -1.0000 1449535 1579817690.80 151.4181 59.9978 32.0000 1.9928 1.9937 418.8786 419.1198 0.0361 -1.0000 -1.0000 1449597 1579817690.90 151.4181 59.9978 32.0000 1.9931 1.9941 418.7093 418.9509 0.0363 -1.0000 -1.0000 1449691 1579817691.00 151.4181 59.9978 32.0000 1.9927 1.9937 418.6845 418.9263 0.0362 -1.0000 -1.0000 1449753 1579817691.10 151.4181 59.9978 32.0000 1.9927 1.9936 418.8626 419.1049 0.0363 -1.0000 -1.0000 1449816 1579817691.20 151.4181 59.9978 32.0000 1.9932 1.9941 419.0170 419.2592 0.0362 -1.0000 -1.0000 1449894 1579817691.30 151.5662 59.9978 32.0000 1.9935 1.9944 419.0151 419.2567 0.0362 -1.0000 -1.0000 1449957 1579817691.40 151.5662 59.9978 32.0000 1.9933 1.9943 418.7991 419.0412 0.0363 -1.0000 -1.0000 1450035 1579817691.50 151.5662 59.9978 32.0000 1.9932 1.9942 418.8983 419.1410 0.0363 -1.0000 -1.0000 1450363 1579817691.60 151.5662 59.9978 32.0000 1.9921 1.9930 419.0675 419.3098 0.0363 -1.0000 -1.0000 1450425 1579817691.70 151.5662 59.9978 32.0000 1.9926 1.9935 418.9402 419.1833 0.0364 -1.0000 -1.0000 1450488 1579817691.80 151.5662 59.9978 32.0000 1.9938 1.9947 418.7516 418.9938 0.0363 -1.0000 -1.0000 1450550 1579817691.90 151.4502 59.9978 32.0000 1.9931 1.9941 418.8194 419.0615 0.0362 -1.0000 -1.0000 1450613 1579817692.00 151.4502 59.9978 32.0000 1.9923 1.9933 418.9270 419.1701 0.0364 -1.0000 -1.0000 1450691 1579817692.10 151.4502 59.9978 32.0000 1.9930 1.9939 418.8850 419.1270 0.0362 -1.0000 -1.0000 1450753 1579817692.20 151.4502 59.9978 32.0000 1.9932 1.9942 418.7402 418.9819 0.0363 -1.0000 -1.0000 1450816 1579817692.30 151.4502 59.9978 32.0000 1.9931 1.9940 418.7748 419.0179 0.0364 -1.0000 -1.0000 1450894 1579817692.40 151.4589 59.9978 32.0000 1.9936 1.9945 419.0262 419.2678 0.0362 -1.0000 -1.0000 1450956 1579817692.50 151.4915 59.9978 32.0000 1.9931 1.9941 419.1402 419.3829 0.0364 -1.0000 -1.0000 1451394 1579817692.60 151.4915 59.9978 32.0000 1.9928 1.9937 419.0005 419.2435 0.0363 -1.0000 -1.0000 1451488 1579817692.70 151.4915 59.9978 32.0000 1.9939 1.9948 418.9517 419.1937 0.0362 -1.0000 -1.0000 1451550 1579817692.80 151.4915 59.9978 32.0000 1.9936 1.9946 418.8672 419.1101 0.0364 -1.0000 -1.0000 1451613 1579817692.90 151.4915 59.9978 32.0000 1.9935 1.9944 419.0748 419.3165 0.0362 -1.0000 -1.0000 1451691 1579817693.00 151.4915 59.9978 32.0000 1.9927 1.9936 419.0665 419.3090 0.0363 -1.0000 -1.0000 1451753 1579817693.10 151.6069 59.9978 32.0000 1.9928 1.9938 418.9987 419.2412 0.0363 -1.0000 -1.0000 1451816 1579817693.20 151.6069 59.9978 32.0000 1.9933 1.9943 418.7784 419.0203 0.0362 -1.0000 -1.0000 1451894 1579817693.30 151.6069 59.9978 32.0000 1.9938 1.9948 418.6451 418.8867 0.0362 -1.0000 -1.0000 1451957 1579817693.40 151.6069 59.9978 32.0000 1.9938 1.9947 418.7430 418.9844 0.0362 -1.0000 -1.0000 1452035 1579817693.50 151.6069 59.9978 32.0000 1.9924 1.9934 418.8096 419.0517 0.0363 -1.0000 -1.0000 1452097 1579817693.60 151.5422 59.9978 32.0000 1.9925 1.9934 418.8097 419.0516 0.0363 -1.0000 -1.0000 1452160 1579817693.70 151.5306 59.9978 32.0000 1.9929 1.9939 418.7041 418.9453 0.0361 -1.0000 -1.0000 1452222 1579817693.80 151.5306 59.9978 32.0000 1.9940 1.9950 418.5620 418.8034 0.0362 -1.0000 -1.0000 1452285 1579817693.90 151.5306 59.9978 32.0000 1.9926 1.9936 418.6638 418.9052 0.0362 -1.0000 -1.0000 1452347 1579817694.00 151.5306 59.9978 32.0000 1.9924 1.9933 418.8850 419.1275 0.0364 -1.0000 -1.0000 1452644 1579817694.10 151.5306 59.9978 32.0000 1.9932 1.9942 419.0502 419.2909 0.0361 -1.0000 -1.0000 1452706 1579817694.20 151.4676 59.9978 32.0000 1.9936 1.9945 418.9751 419.2163 0.0362 -1.0000 -1.0000 1452769 1579817694.30 151.4676 59.9978 32.0000 1.9926 1.9935 419.1079 419.3494 0.0362 -1.0000 -1.0000 1452831 1579817694.40 151.4676 59.9978 32.0000 1.9928 1.9938 419.2154 419.4579 0.0363 -1.0000 -1.0000 1452910 1579817694.50 151.4676 59.9978 32.0000 1.9939 1.9948 419.1365 419.3796 0.0364 -1.0000 -1.0000 1453128 1579817694.60 151.4676 59.9978 32.0000 1.9934 1.9944 418.8918 419.1339 0.0362 -1.0000 -1.0000 1453206 1579817694.70 151.4676 59.9978 32.0000 1.9943 1.9952 418.8115 419.0527 0.0361 -1.0000 -1.0000 1453269 1579817694.80 151.5087 59.9973 32.0000 1.9926 1.9936 419.0303 419.2722 0.0363 -1.0000 -1.0000 1453331 1579817694.90 151.5087 59.9973 32.0000 1.9926 1.9936 419.1644 419.4063 0.0362 -1.0000 -1.0000 1453394 1579817695.00 151.5087 59.9973 32.0000 1.9930 1.9940 419.1622 419.4054 0.0363 -1.0000 -1.0000 1453457 1579817695.10 151.5087 59.9973 32.0000 1.9937 1.9946 419.1672 419.4085 0.0361 -1.0000 -1.0000 1453597 1579817695.20 151.5087 59.9973 32.0000 1.9923 1.9933 419.3320 419.5737 0.0362 -1.0000 -1.0000 1453660 1579817695.30 151.5872 59.9973 32.0000 1.9919 1.9928 419.2986 419.5414 0.0363 -1.0000 -1.0000 1453722 1579817695.40 151.5952 59.9973 32.0000 1.9919 1.9928 419.2034 419.4456 0.0363 -1.0000 -1.0000 1453800 1579817695.50 151.5952 59.9973 32.0000 1.9930 1.9939 418.9029 419.1462 0.0365 -1.0000 -1.0000 1453863 1579817695.60 151.5952 59.9973 32.0000 1.9933 1.9943 418.7189 418.9610 0.0363 -1.0000 -1.0000 1454082 1579817695.70 151.5952 59.9973 32.0000 1.9938 1.9948 418.7065 418.9485 0.0363 -1.0000 -1.0000 1454160 1579817695.80 151.5952 59.9973 32.0000 1.9926 1.9936 418.7443 418.9852 0.0361 -1.0000 -1.0000 1454222 1579817695.90 151.5229 59.9973 32.0000 1.9926 1.9935 418.8183 419.0602 0.0362 -1.0000 -1.0000 1454285 1579817696.00 151.5229 59.9973 32.0000 1.9933 1.9943 418.7559 418.9975 0.0362 -1.0000 -1.0000 1454363 1579817696.10 151.5229 59.9973 32.0000 1.9933 1.9943 418.6523 418.8951 0.0363 -1.0000 -1.0000 1454644 1579817696.20 151.5229 59.9973 32.0000 1.9937 1.9947 418.7605 419.0027 0.0363 -1.0000 -1.0000 1454706 1579817696.30 151.5229 59.9973 32.0000 1.9930 1.9940 418.8517 419.0939 0.0362 -1.0000 -1.0000 1454769 1579817696.40 151.5156 59.9973 32.0000 1.9932 1.9941 418.6283 418.8703 0.0363 -1.0000 -1.0000 1454831 1579817696.50 151.5028 59.9973 32.0000 1.9941 1.9951 418.5075 418.7490 0.0362 -1.0000 -1.0000 1454894 1579817696.60 151.5028 59.9973 32.0000 1.9928 1.9937 418.5764 418.8175 0.0362 -1.0000 -1.0000 1455253 1579817696.70 151.5028 59.9973 32.0000 1.9927 1.9936 418.7225 418.9650 0.0364 -1.0000 -1.0000 1455316 1579817696.80 151.5028 59.9973 32.0000 1.9931 1.9940 418.6337 418.8759 0.0363 -1.0000 -1.0000 1455379 1579817696.90 151.5028 59.9973 32.0000 1.9937 1.9947 418.5457 418.7878 0.0363 -1.0000 -1.0000 1455441 1579817697.00 151.5315 59.9973 32.0000 1.9937 1.9946 418.4919 418.7346 0.0364 -1.0000 -1.0000 1455503 1579817697.10 151.5315 59.9973 32.0000 1.9925 1.9935 418.5373 418.7787 0.0362 -1.0000 -1.0000 1456238 1579817697.20 151.5315 59.9973 32.0000 1.9929 1.9938 418.6772 418.9187 0.0362 -1.0000 -1.0000 1456316 1579817697.30 151.5315 59.9973 32.0000 1.9928 1.9938 418.7773 419.0191 0.0362 -1.0000 -1.0000 1456394 1579817697.40 151.5315 59.9973 32.0000 1.9932 1.9941 418.5206 418.7620 0.0361 -1.0000 -1.0000 1456472 1579817697.50 151.5651 59.9973 32.0000 1.9927 1.9936 418.5692 418.8100 0.0362 -1.0000 -1.0000 1456535 1579817697.60 151.5770 59.9973 32.0000 1.9926 1.9936 418.6836 418.9261 0.0364 -1.0000 -1.0000 1456597 1579817697.70 151.5770 59.9973 32.0000 1.9933 1.9943 418.5160 418.7570 0.0361 -1.0000 -1.0000 1456675 1579817697.80 151.5770 59.9973 32.0000 1.9936 1.9945 418.5140 418.7556 0.0363 -1.0000 -1.0000 1456738 1579817697.90 151.5770 59.9973 32.0000 1.9937 1.9946 418.5366 418.7791 0.0364 -1.0000 -1.0000 1456800 1579817698.00 151.5770 59.9973 32.0000 1.9936 1.9945 418.7069 418.9495 0.0363 -1.0000 -1.0000 1456863 1579817698.10 151.5257 59.9973 32.0000 1.9919 1.9929 418.8116 419.0532 0.0362 -1.0000 -1.0000 1456925 1579817698.20 151.5257 59.9973 32.0000 1.9928 1.9937 418.7204 418.9621 0.0363 -1.0000 -1.0000 1457457 1579817698.30 151.5257 59.9973 32.0000 1.9932 1.9942 418.5831 418.8249 0.0363 -1.0000 -1.0000 1457535 1579817698.40 151.5257 59.9973 32.0000 1.9940 1.9949 418.6117 418.8533 0.0362 -1.0000 -1.0000 1457597 1579817698.50 151.5257 59.9973 32.0000 1.9933 1.9942 418.6812 418.9233 0.0364 -1.0000 -1.0000 1457660 1579817698.60 151.4767 59.9973 32.0000 1.9923 1.9933 418.6495 418.8923 0.0364 -1.0000 -1.0000 1457738 1579817698.70 151.4767 59.9973 32.0000 1.9929 1.9939 418.7084 418.9507 0.0363 -1.0000 -1.0000 1457800 1579817698.80 151.4767 59.9973 32.0000 1.9932 1.9942 418.5942 418.8365 0.0363 -1.0000 -1.0000 1457863 1579817698.90 151.4767 59.9973 32.0000 1.9929 1.9938 418.6947 418.9359 0.0362 -1.0000 -1.0000 1457925 1579817699.00 151.4767 59.9973 32.0000 1.9932 1.9941 418.8155 419.0573 0.0362 -1.0000 -1.0000 1457988 1579817699.10 151.4793 59.9973 32.0000 1.9921 1.9931 418.8149 419.0567 0.0362 -1.0000 -1.0000 1458050 1579817699.20 151.4971 59.9973 32.0000 1.9936 1.9945 418.7167 418.9596 0.0364 -1.0000 -1.0000 1458128 1579817699.30 151.4971 59.9973 32.0000 1.9933 1.9943 418.5696 418.8119 0.0363 -1.0000 -1.0000 1458191 1579817699.40 151.4971 59.9973 32.0000 1.9936 1.9945 418.6773 418.9180 0.0361 -1.0000 -1.0000 1458269 1579817699.50 151.4971 59.9973 32.0000 1.9927 1.9937 418.7529 418.9952 0.0364 -1.0000 -1.0000 1458331 1579817699.60 151.4971 59.9973 32.0000 1.9939 1.9948 418.8048 419.0473 0.0363 -1.0000 -1.0000 1458394 1579817699.70 151.4913 59.9974 32.0000 1.9939 1.9948 418.7005 418.9426 0.0363 -1.0000 -1.0000 1458628 1579817699.80 151.4913 59.9974 32.0000 1.9932 1.9942 418.7850 419.0262 0.0362 -1.0000 -1.0000 1458691 1579817699.90 151.4913 59.9974 32.0000 1.9924 1.9934 418.8711 419.1131 0.0363 -1.0000 -1.0000 1458753 1579817700.00 151.4913 59.9974 32.0000 1.9929 1.9939 418.8680 419.1099 0.0362 -1.0000 -1.0000 1458831 1579817700.10 151.4913 59.9974 32.0000 1.9923 1.9933 418.6166 418.8578 0.0362 -1.0000 -1.0000 1458894 1579817700.20 151.4913 59.9974 32.0000 1.9943 1.9953 418.5262 418.7685 0.0363 -1.0000 -1.0000 1458956 1579817700.30 151.4913 59.9974 32.0000 1.9938 1.9948 418.4495 418.6911 0.0362 -1.0000 -1.0000 1459035 1579817700.40 151.4956 59.9974 32.0000 1.9928 1.9938 418.6507 418.8919 0.0362 -1.0000 -1.0000 1459097 1579817700.50 151.4956 59.9974 32.0000 1.9926 1.9936 418.6899 418.9319 0.0363 -1.0000 -1.0000 1459160 1579817700.60 151.4956 59.9974 32.0000 1.9936 1.9945 418.4991 418.7409 0.0363 -1.0000 -1.0000 1459222 1579817700.70 151.4956 59.9974 32.0000 1.9939 1.9949 418.6373 418.8799 0.0364 -1.0000 -1.0000 1459285 1579817700.80 151.4956 59.9974 32.0000 1.9934 1.9944 418.7366 418.9794 0.0364 -1.0000 -1.0000 1459363 1579817700.90 151.5001 59.9974 32.0000 1.9931 1.9941 418.7296 418.9718 0.0362 -1.0000 -1.0000 1459425 1579817701.00 151.5744 59.9974 32.0000 1.9936 1.9945 418.6396 418.8814 0.0362 -1.0000 -1.0000 1459488 1579817701.10 151.5744 59.9974 32.0000 1.9936 1.9945 418.4801 418.7214 0.0362 -1.0000 -1.0000 1459550 1579817701.20 151.5744 59.9974 32.0000 1.9939 1.9949 418.5967 418.8382 0.0362 -1.0000 -1.0000 1459628 1579817701.30 151.5744 59.9974 32.0000 1.9921 1.9930 418.6630 418.9044 0.0362 -1.0000 -1.0000 1459691 1579817701.40 151.5744 59.9974 32.0000 1.9925 1.9935 418.6520 418.8939 0.0363 -1.0000 -1.0000 1459769 1579817701.50 151.5756 59.9974 32.0000 1.9930 1.9940 418.6037 418.8456 0.0362 -1.0000 -1.0000 1459831 1579817701.60 151.5765 59.9974 32.0000 1.9923 1.9933 418.5396 418.7811 0.0362 -1.0000 -1.0000 1459894 1579817701.70 151.5765 59.9974 32.0000 1.9933 1.9943 418.3495 418.5906 0.0362 -1.0000 -1.0000 1500831 1579817701.80 151.5765 59.9974 32.0000 1.9940 1.9949 418.4781 418.7193 0.0362 -1.0000 -1.0000 1500894 1579817701.90 151.5765 59.9974 32.0000 1.9931 1.9941 418.6329 418.8743 0.0362 -1.0000 -1.0000 1500956 1579817702.00 151.5765 59.9974 32.0000 1.9934 1.9944 418.5860 418.8282 0.0363 -1.0000 -1.0000 1501035 1579817702.10 151.4611 59.9974 32.0000 1.9931 1.9941 418.4213 418.6630 0.0362 -1.0000 -1.0000 1501097 1579817702.20 151.4611 59.9974 32.0000 1.9928 1.9937 418.4386 418.6793 0.0361 -1.0000 -1.0000 1501160 1579817702.30 151.4611 59.9974 32.0000 1.9922 1.9931 418.5783 418.8210 0.0364 -1.0000 -1.0000 1501222 1579817702.40 151.4611 59.9974 32.0000 1.9932 1.9942 418.7726 419.0149 0.0364 -1.0000 -1.0000 1501285 1579817702.50 151.4611 59.9974 32.0000 1.9929 1.9938 418.7431 418.9852 0.0362 -1.0000 -1.0000 1501347 1579817702.60 151.5742 59.9974 32.0000 1.9939 1.9949 418.5410 418.7829 0.0363 -1.0000 -1.0000 1501425 1579817702.70 151.5787 59.9974 32.0000 1.9934 1.9944 418.6000 418.8423 0.0362 -1.0000 -1.0000 1501488 1579817702.80 151.5787 59.9974 32.0000 1.9928 1.9937 418.6793 418.9215 0.0364 -1.0000 -1.0000 1501550 1579817702.90 151.5787 59.9974 32.0000 1.9931 1.9941 418.7626 419.0036 0.0361 -1.0000 -1.0000 1501628 1579817703.00 151.5787 59.9974 32.0000 1.9935 1.9944 418.4545 418.6953 0.0361 -1.0000 -1.0000 1501691 1579817703.10 151.5765 59.9974 32.0000 1.9933 1.9943 418.4575 418.6988 0.0362 -1.0000 -1.0000 1501753 1579817703.20 151.5508 59.9974 32.0000 1.9925 1.9935 418.6231 418.8652 0.0363 -1.0000 -1.0000 1501831 1579817703.30 151.5508 59.9974 32.0000 1.9920 1.9929 418.5942 418.8367 0.0364 -1.0000 -1.0000 1501956 1579817703.40 151.5508 59.9974 32.0000 1.9932 1.9942 418.4555 418.6980 0.0363 -1.0000 -1.0000 1502019 1579817703.50 151.5508 59.9974 32.0000 1.9936 1.9945 418.4349 418.6768 0.0363 -1.0000 -1.0000 1502081 1579817703.60 151.5508 59.9974 32.0000 1.9938 1.9947 418.4600 418.7019 0.0363 -1.0000 -1.0000 1502160 1579817703.70 151.4745 59.9974 32.0000 1.9919 1.9928 418.6782 418.9204 0.0362 -1.0000 -1.0000 1502238 1579817703.80 151.4745 59.9974 32.0000 1.9923 1.9932 418.6427 418.8840 0.0362 -1.0000 -1.0000 1502363 1579817703.90 151.4745 59.9974 32.0000 1.9925 1.9934 418.6100 418.8521 0.0363 -1.0000 -1.0000 1502425 1579817704.00 151.4745 59.9974 32.0000 1.9934 1.9944 418.5254 418.7673 0.0363 -1.0000 -1.0000 1502503 1579817704.10 151.4745 59.9974 32.0000 1.9933 1.9942 418.5439 418.7856 0.0363 -1.0000 -1.0000 1502566 1579817704.20 151.5134 59.9974 32.0000 1.9927 1.9937 418.7426 418.9854 0.0364 -1.0000 -1.0000 1502628 1579817704.30 151.5790 59.9974 32.0000 1.9930 1.9939 418.6404 418.8824 0.0363 -1.0000 -1.0000 1502847 1579817704.40 151.5790 59.9974 32.0000 1.9937 1.9946 418.4922 418.7324 0.0361 -1.0000 -1.0000 1502910 1579817704.50 151.5790 59.9974 32.0000 1.9939 1.9948 418.5120 418.7547 0.0364 -1.0000 -1.0000 1502972 1579817704.60 151.5790 59.9974 32.0000 1.9923 1.9933 418.7089 418.9517 0.0364 -1.0000 -1.0000 1503035 1579817704.70 151.5790 59.9974 32.0000 1.9932 1.9941 418.7165 418.9590 0.0363 -1.0000 -1.0000 1503097 1579817704.80 151.4595 59.9973 32.0000 1.9935 1.9944 418.5549 418.7965 0.0362 -1.0000 -1.0000 1503582 1579817704.90 151.4538 59.9973 32.0000 1.9926 1.9935 418.6048 418.8470 0.0363 -1.0000 -1.0000 1503660 1579817705.00 151.4538 59.9973 32.0000 1.9921 1.9930 418.6802 418.9228 0.0364 -1.0000 -1.0000 1503722 1579817705.10 151.4538 59.9973 32.0000 1.9928 1.9937 418.7811 419.0239 0.0363 -1.0000 -1.0000 1503785 1579817705.20 151.4538 59.9973 32.0000 1.9932 1.9942 418.6221 418.8638 0.0362 -1.0000 -1.0000 1503863 1579817705.30 151.4533 59.9973 32.0000 1.9932 1.9942 418.6221 418.8644 0.0363 -1.0000 -1.0000 1503956 1579817705.40 151.4448 59.9973 32.0000 1.9934 1.9943 418.7199 418.9619 0.0363 -1.0000 -1.0000 1504019 1579817705.50 151.4448 59.9973 32.0000 1.9930 1.9940 418.8104 419.0517 0.0361 -1.0000 -1.0000 1504082 1579817705.60 151.4448 59.9973 32.0000 1.9935 1.9944 418.5918 418.8326 0.0361 -1.0000 -1.0000 1504144 1579817705.70 151.4448 59.9973 32.0000 1.9941 1.9951 418.6011 418.8430 0.0363 -1.0000 -1.0000 1504222 1579817705.80 151.4448 59.9973 32.0000 1.9930 1.9940 418.6234 418.8652 0.0362 -1.0000 -1.0000 1504706 1579817705.90 151.5240 59.9973 32.0000 1.9917 1.9927 418.7604 419.0021 0.0363 -1.0000 -1.0000 1504769 1579817706.00 151.5240 59.9973 32.0000 1.9930 1.9940 418.7543 418.9965 0.0362 -1.0000 -1.0000 1504847 1579817706.10 151.5240 59.9973 32.0000 1.9927 1.9937 418.7079 418.9503 0.0364 -1.0000 -1.0000 1504910 1579817706.20 151.5240 59.9973 32.0000 1.9929 1.9939 418.5024 418.7453 0.0363 -1.0000 -1.0000 1504972 1579817706.30 151.5240 59.9973 32.0000 1.9936 1.9946 418.5745 418.8166 0.0364 -1.0000 -1.0000 1505035 1579817706.40 151.5220 59.9973 32.0000 1.9926 1.9936 418.6272 418.8703 0.0364 -1.0000 -1.0000 1505097 1579817706.50 151.5214 59.9973 32.0000 1.9930 1.9940 418.5442 418.7857 0.0363 -1.0000 -1.0000 1505160 1579817706.60 151.5214 59.9973 32.0000 1.9934 1.9944 418.4987 418.7409 0.0363 -1.0000 -1.0000 1505238 1579817706.70 151.5214 59.9973 32.0000 1.9929 1.9938 418.4983 418.7404 0.0363 -1.0000 -1.0000 1505300 1579817706.80 151.5214 59.9973 32.0000 1.9929 1.9938 418.5629 418.8044 0.0362 -1.0000 -1.0000 1505363 1579817706.90 151.5214 59.9973 32.0000 1.9930 1.9939 418.6629 418.9049 0.0363 -1.0000 -1.0000 1505441 1579817707.00 151.4846 59.9973 32.0000 1.9931 1.9940 418.5885 418.8305 0.0363 -1.0000 -1.0000 1505503 1579817707.10 151.4846 59.9973 32.0000 1.9933 1.9943 418.4218 418.6638 0.0363 -1.0000 -1.0000 1505566 1579817707.20 151.4846 59.9973 32.0000 1.9928 1.9938 418.4106 418.6524 0.0363 -1.0000 -1.0000 1505628 1579817707.30 151.4846 59.9973 32.0000 1.9928 1.9938 418.3613 418.6038 0.0364 -1.0000 -1.0000 1505691 1579817707.40 151.4846 59.9973 32.0000 1.9924 1.9933 418.5661 418.8083 0.0363 -1.0000 -1.0000 1505769 1579817707.50 151.4846 59.9973 32.0000 1.9937 1.9946 418.4665 418.7081 0.0362 -1.0000 -1.0000 1505831 1579817707.60 151.4718 59.9973 32.0000 1.9936 1.9946 418.3574 418.5992 0.0363 -1.0000 -1.0000 1505894 1579817707.70 151.4718 59.9973 32.0000 1.9933 1.9942 418.4565 418.6994 0.0364 -1.0000 -1.0000 1505972 1579817707.80 151.4718 59.9973 32.0000 1.9927 1.9937 418.5945 418.8368 0.0363 -1.0000 -1.0000 1506035 1579817707.90 151.4718 59.9973 32.0000 1.9932 1.9941 418.6770 418.9193 0.0363 -1.0000 -1.0000 1506769 1579817708.00 151.4718 59.9973 32.0000 1.9936 1.9945 418.7159 418.9582 0.0363 -1.0000 -1.0000 1506847 1579817708.10 151.5652 59.9973 32.0000 1.9940 1.9949 418.5085 418.7507 0.0363 -1.0000 -1.0000 1506910 1579817708.20 151.5652 59.9973 32.0000 1.9931 1.9941 418.3980 418.6406 0.0364 -1.0000 -1.0000 1506972 1579817708.30 151.5652 59.9973 32.0000 1.9932 1.9942 418.5767 418.8192 0.0364 -1.0000 -1.0000 1507035 1579817708.40 151.5652 59.9973 32.0000 1.9925 1.9934 418.6189 418.8614 0.0363 -1.0000 -1.0000 1507097 1579817708.50 151.5652 59.9973 32.0000 1.9923 1.9932 418.6035 418.8452 0.0363 -1.0000 -1.0000 1507160 1579817708.60 151.5652 59.9973 32.0000 1.9931 1.9940 418.4194 418.6614 0.0363 -1.0000 -1.0000 1507238 1579817708.70 151.4615 59.9973 32.0000 1.9927 1.9936 418.3618 418.6037 0.0363 -1.0000 -1.0000 1507300 1579817708.80 151.4615 59.9973 32.0000 1.9927 1.9936 418.5386 418.7802 0.0363 -1.0000 -1.0000 1507363 1579817708.90 151.4615 59.9973 32.0000 1.9933 1.9942 418.5127 418.7542 0.0363 -1.0000 -1.0000 1507472 1579817709.00 151.4615 59.9973 32.0000 1.9937 1.9946 418.4431 418.6848 0.0363 -1.0000 -1.0000 1507535 1579817709.10 151.4615 59.9973 32.0000 1.9934 1.9943 418.5809 418.8231 0.0363 -1.0000 -1.0000 1507597 1579817709.20 151.4821 59.9973 32.0000 1.9930 1.9939 418.6740 418.9159 0.0363 -1.0000 -1.0000 1507675 1579817709.30 151.4895 59.9973 32.0000 1.9928 1.9938 418.5611 418.8033 0.0363 -1.0000 -1.0000 1507738 1579817709.40 151.4895 59.9973 32.0000 1.9931 1.9940 418.5115 418.7538 0.0363 -1.0000 -1.0000 1508066 1579817709.50 151.4895 59.9973 32.0000 1.9936 1.9945 418.5154 418.7578 0.0364 -1.0000 -1.0000 1508128 1579817709.60 151.4895 59.9973 32.0000 1.9933 1.9943 418.4057 418.6486 0.0364 -1.0000 -1.0000 1508191 1579817709.70 151.4895 59.9973 32.0000 1.9938 1.9947 418.6867 418.9291 0.0364 -1.0000 -1.0000 1508269 1579817709.80 151.4722 59.9972 32.0000 1.9928 1.9937 418.6231 418.8666 0.0364 -1.0000 -1.0000 1508331 1579817709.90 151.4722 59.9972 32.0000 1.9933 1.9943 418.4696 418.7123 0.0364 -1.0000 -1.0000 1508988 1579817710.00 151.4722 59.9972 32.0000 1.9928 1.9938 418.3517 418.5942 0.0364 -1.0000 -1.0000 1509066 1579817710.10 151.4722 59.9972 32.0000 1.9932 1.9942 418.5079 418.7506 0.0364 -1.0000 -1.0000 1509128 1579817710.20 151.4722 59.9972 32.0000 1.9921 1.9930 418.6065 418.8484 0.0362 -1.0000 -1.0000 1509191 1579817710.30 151.4722 59.9972 32.0000 1.9929 1.9938 418.6307 418.8735 0.0364 -1.0000 -1.0000 1509269 1579817710.40 151.4723 59.9972 32.0000 1.9935 1.9944 418.5291 418.7711 0.0363 -1.0000 -1.0000 1509331 1579817710.50 151.4723 59.9972 32.0000 1.9930 1.9939 418.4589 418.7015 0.0364 -1.0000 -1.0000 1509394 1579817710.60 151.4723 59.9972 32.0000 1.9928 1.9937 418.4892 418.7310 0.0363 -1.0000 -1.0000 1509472 1579817710.70 151.4723 59.9972 32.0000 1.9919 1.9929 418.6370 418.8799 0.0364 -1.0000 -1.0000 1509519 1579817710.80 151.4723 59.9972 32.0000 1.9922 1.9931 418.5359 418.7777 0.0362 -1.0000 -1.0000 1509582 1579817710.90 151.4731 59.9972 32.0000 1.9927 1.9937 418.3995 418.6416 0.0363 -1.0000 -1.0000 1509660 1579817711.00 151.4782 59.9972 32.0000 1.9923 1.9933 418.5899 418.8321 0.0363 -1.0000 -1.0000 1509722 1579817711.10 151.4782 59.9972 32.0000 1.9923 1.9932 418.6927 418.9355 0.0364 -1.0000 -1.0000 1509785 1579817711.20 151.4782 59.9972 32.0000 1.9937 1.9946 418.5289 418.7717 0.0364 -1.0000 -1.0000 1509863 1579817711.30 151.4782 59.9972 32.0000 1.9932 1.9941 418.4481 418.6900 0.0363 -1.0000 -1.0000 1509925 1579817711.40 151.4782 59.9972 32.0000 1.9934 1.9944 418.4845 418.7269 0.0363 -1.0000 -1.0000 1510004 1579817711.50 151.5696 59.9972 32.0000 1.9926 1.9935 418.5703 418.8133 0.0364 -1.0000 -1.0000 1510128 1579817711.60 151.5696 59.9972 32.0000 1.9929 1.9939 418.5966 418.8391 0.0364 -1.0000 -1.0000 1510191 1579817711.70 151.5696 59.9972 32.0000 1.9934 1.9943 418.5486 418.7919 0.0365 -1.0000 -1.0000 1510253 1579817711.80 151.5696 59.9972 32.0000 1.9937 1.9946 418.4320 418.6744 0.0364 -1.0000 -1.0000 1510316 1579817711.90 151.5696 59.9972 32.0000 1.9936 1.9946 418.5392 418.7813 0.0363 -1.0000 -1.0000 1510378 1579817712.00 151.5758 59.9972 32.0000 1.9922 1.9931 418.6514 418.8939 0.0364 -1.0000 -1.0000 1510628 1579817712.10 151.5780 59.9972 32.0000 1.9928 1.9938 418.5885 418.8309 0.0364 -1.0000 -1.0000 1510691 1579817712.20 151.5780 59.9972 32.0000 1.9929 1.9938 418.4346 418.6770 0.0363 -1.0000 -1.0000 1510753 1579817712.30 151.5780 59.9972 32.0000 1.9935 1.9945 418.4725 418.7149 0.0363 -1.0000 -1.0000 1510831 1579817712.40 151.5780 59.9972 32.0000 1.9932 1.9942 418.6953 418.9378 0.0363 -1.0000 -1.0000 1510894 1579817712.50 151.5780 59.9972 32.0000 1.9933 1.9942 418.6947 418.9365 0.0363 -1.0000 -1.0000 1511206 1579817712.60 151.4818 59.9972 32.0000 1.9934 1.9944 418.5110 418.7533 0.0363 -1.0000 -1.0000 1511285 1579817712.70 151.4818 59.9972 32.0000 1.9933 1.9942 418.4941 418.7368 0.0363 -1.0000 -1.0000 1511347 1579817712.80 151.4818 59.9972 32.0000 1.9932 1.9941 418.5327 418.7742 0.0362 -1.0000 -1.0000 1511410 1579817712.90 151.4818 59.9972 32.0000 1.9934 1.9943 418.6917 418.9348 0.0365 -1.0000 -1.0000 1511488 1579817713.00 151.4818 59.9972 32.0000 1.9932 1.9941 418.6080 418.8502 0.0363 -1.0000 -1.0000 1511706 1579817713.10 151.4963 59.9972 32.0000 1.9941 1.9950 418.5123 418.7541 0.0363 -1.0000 -1.0000 1511769 1579817713.20 151.5465 59.9972 32.0000 1.9932 1.9941 418.6110 418.8535 0.0364 -1.0000 -1.0000 1511847 1579817713.30 151.5465 59.9972 32.0000 1.9928 1.9937 418.6200 418.8626 0.0364 -1.0000 -1.0000 1511910 1579817713.40 151.5465 59.9972 32.0000 1.9938 1.9948 418.4789 418.7227 0.0365 -1.0000 -1.0000 1511988 1579817713.50 151.5465 59.9972 32.0000 1.9939 1.9949 418.4342 418.6761 0.0362 -1.0000 -1.0000 1512050 1579817713.60 151.5465 59.9972 32.0000 1.9933 1.9943 418.5441 418.7863 0.0364 -1.0000 -1.0000 1512363 1579817713.70 151.5496 59.9972 32.0000 1.9928 1.9938 418.6124 418.8564 0.0365 -1.0000 -1.0000 1512441 1579817713.80 151.5496 59.9972 32.0000 1.9928 1.9938 418.5779 418.8205 0.0364 -1.0000 -1.0000 1512503 1579817713.90 151.5496 59.9972 32.0000 1.9934 1.9943 418.4222 418.6651 0.0364 -1.0000 -1.0000 1512566 1579817714.00 151.5496 59.9972 32.0000 1.9937 1.9946 418.3828 418.6240 0.0363 -1.0000 -1.0000 1512644 1579817714.10 151.5496 59.9972 32.0000 1.9928 1.9937 418.5581 418.8011 0.0364 -1.0000 -1.0000 1512706 1579817714.20 151.4904 59.9972 32.0000 1.9930 1.9940 418.5216 418.7653 0.0366 -1.0000 -1.0000 1512769 1579817714.30 151.4582 59.9972 32.0000 1.9938 1.9948 418.5075 418.7505 0.0364 -1.0000 -1.0000 1512847 1579817714.40 151.4582 59.9972 32.0000 1.9934 1.9944 418.3886 418.6306 0.0363 -1.0000 -1.0000 1512910 1579817714.50 151.4582 59.9972 32.0000 1.9926 1.9936 418.5077 418.7504 0.0364 -1.0000 -1.0000 1512972 1579817714.60 151.4582 59.9972 32.0000 1.9930 1.9940 418.6752 418.9190 0.0365 -1.0000 -1.0000 1513113 1579817714.70 151.4582 59.9972 32.0000 1.9934 1.9943 418.6607 418.9036 0.0364 -1.0000 -1.0000 1513175 1579817714.80 151.4821 59.9974 32.0000 1.9934 1.9944 418.4888 418.7311 0.0363 -1.0000 -1.0000 1513238 1579817714.90 151.4821 59.9974 32.0000 1.9938 1.9947 418.5230 418.7654 0.0363 -1.0000 -1.0000 1513316 1579817715.00 151.4821 59.9974 32.0000 1.9931 1.9940 418.5914 418.8333 0.0362 -1.0000 -1.0000 1513379 1579817715.10 151.4821 59.9974 32.0000 1.9930 1.9939 418.6351 418.8772 0.0363 -1.0000 -1.0000 1513504 1579817715.20 151.4821 59.9974 32.0000 1.9925 1.9934 418.7143 418.9570 0.0364 -1.0000 -1.0000 1513566 1579817715.30 151.5331 59.9974 32.0000 1.9929 1.9939 418.5488 418.7914 0.0364 -1.0000 -1.0000 1513628 1579817715.40 151.5331 59.9974 32.0000 1.9929 1.9938 418.5362 418.7793 0.0365 -1.0000 -1.0000 1513706 1579817715.50 151.5331 59.9974 32.0000 1.9923 1.9932 418.6593 418.9027 0.0365 -1.0000 -1.0000 1513769 1579817715.60 151.5331 59.9974 32.0000 1.9922 1.9932 418.7004 418.9432 0.0363 -1.0000 -1.0000 1514097 1579817715.70 151.5331 59.9974 32.0000 1.9927 1.9937 418.5473 418.7903 0.0364 -1.0000 -1.0000 1514175 1579817715.80 151.5331 59.9974 32.0000 1.9929 1.9939 418.3534 418.5961 0.0364 -1.0000 -1.0000 1514238 1579817715.90 151.4549 59.9974 32.0000 1.9931 1.9941 418.4303 418.6726 0.0363 -1.0000 -1.0000 1514300 1579817716.00 151.4549 59.9974 32.0000 1.9930 1.9940 418.6616 418.9051 0.0364 -1.0000 -1.0000 1514394 1579817716.10 151.4549 59.9974 32.0000 1.9928 1.9938 418.5778 418.8200 0.0364 -1.0000 -1.0000 1514456 1579817716.20 151.4549 59.9974 32.0000 1.9940 1.9949 418.4784 418.7210 0.0364 -1.0000 -1.0000 1514691 1579817716.30 151.4549 59.9974 32.0000 1.9938 1.9948 418.3817 418.6255 0.0365 -1.0000 -1.0000 1514769 1579817716.40 151.4888 59.9974 32.0000 1.9927 1.9936 418.5536 418.7965 0.0364 -1.0000 -1.0000 1514831 1579817716.50 151.5679 59.9974 32.0000 1.9925 1.9935 418.5315 418.7743 0.0364 -1.0000 -1.0000 1514894 1579817716.60 151.5679 59.9974 32.0000 1.9940 1.9950 418.3214 418.5634 0.0363 -1.0000 -1.0000 1514956 1579817716.70 151.5679 59.9974 32.0000 1.9939 1.9948 418.5023 418.7442 0.0363 -1.0000 -1.0000 1515754 1579817716.80 151.5679 59.9974 32.0000 1.9920 1.9930 418.5383 418.7809 0.0364 -1.0000 -1.0000 1515816 1579817716.90 151.5679 59.9974 32.0000 1.9934 1.9943 418.4506 418.6934 0.0364 -1.0000 -1.0000 1515894 1579817717.00 151.5345 59.9974 32.0000 1.9933 1.9942 418.3950 418.6368 0.0363 -1.0000 -1.0000 1515956 1579817717.10 151.5345 59.9974 32.0000 1.9923 1.9933 418.4536 418.6955 0.0363 -1.0000 -1.0000 1516019 1579817717.20 151.5345 59.9974 32.0000 1.9924 1.9934 418.5621 418.8042 0.0363 -1.0000 -1.0000 1516097 1579817717.30 151.5345 59.9974 32.0000 1.9929 1.9939 418.6113 418.8540 0.0364 -1.0000 -1.0000 1516160 1579817717.40 151.5345 59.9974 32.0000 1.9941 1.9951 418.3465 418.5888 0.0362 -1.0000 -1.0000 1516222 1579817717.50 151.4468 59.9974 32.0000 1.9937 1.9946 418.4012 418.6439 0.0365 -1.0000 -1.0000 1516285 1579817717.60 151.4468 59.9974 32.0000 1.9923 1.9932 418.5854 418.8283 0.0364 -1.0000 -1.0000 1516347 1579817717.70 151.4468 59.9974 32.0000 1.9926 1.9935 418.5428 418.7848 0.0363 -1.0000 -1.0000 1516488 1579817717.80 151.4468 59.9974 32.0000 1.9932 1.9942 418.4410 418.6836 0.0364 -1.0000 -1.0000 1516550 1579817717.90 151.4468 59.9974 32.0000 1.9935 1.9945 418.3717 418.6141 0.0364 -1.0000 -1.0000 1516613 1579817718.00 151.4465 59.9974 32.0000 1.9927 1.9936 418.5230 418.7658 0.0364 -1.0000 -1.0000 1516691 1579817718.10 151.4454 59.9974 32.0000 1.9930 1.9940 418.5981 418.8415 0.0365 -1.0000 -1.0000 1516753 1579817718.20 151.4454 59.9974 32.0000 1.9930 1.9940 418.5115 418.7546 0.0364 -1.0000 -1.0000 1516816 1579817718.30 151.4454 59.9974 32.0000 1.9926 1.9935 418.3526 418.5949 0.0364 -1.0000 -1.0000 1516894 1579817718.40 151.4454 59.9974 32.0000 1.9929 1.9938 418.4469 418.6893 0.0363 -1.0000 -1.0000 1516956 1579817718.50 151.4454 59.9974 32.0000 1.9928 1.9937 418.5166 418.7597 0.0364 -1.0000 -1.0000 1517019 1579817718.60 151.5674 59.9974 32.0000 1.9934 1.9943 418.6103 418.8529 0.0364 -1.0000 -1.0000 1517081 1579817718.70 151.5674 59.9974 32.0000 1.9934 1.9944 418.4742 418.7167 0.0363 -1.0000 -1.0000 1517456 1579817718.80 151.5674 59.9974 32.0000 1.9930 1.9940 418.4539 418.6962 0.0363 -1.0000 -1.0000 1517519 1579817718.90 151.5674 59.9974 32.0000 1.9928 1.9938 418.5858 418.8271 0.0362 -1.0000 -1.0000 1517597 1579817719.00 151.5674 59.9974 32.0000 1.9926 1.9936 418.6158 418.8589 0.0365 -1.0000 -1.0000 1517660 1579817719.10 151.5170 59.9974 32.0000 1.9938 1.9948 418.3973 418.6404 0.0365 -1.0000 -1.0000 1517722 1579817719.20 151.4644 59.9974 32.0000 1.9939 1.9949 418.3782 418.6218 0.0365 -1.0000 -1.0000 1518082 1579817719.30 151.4644 59.9974 32.0000 1.9936 1.9945 418.3627 418.6054 0.0364 -1.0000 -1.0000 1518144 1579817719.40 151.4644 59.9974 32.0000 1.9924 1.9934 418.3632 418.6053 0.0364 -1.0000 -1.0000 1518222 1579817719.50 151.4644 59.9974 32.0000 1.9926 1.9936 418.6227 418.8653 0.0363 -1.0000 -1.0000 1518269 1579817719.60 151.4644 59.9974 32.0000 1.9938 1.9947 418.5441 418.7861 0.0363 -1.0000 -1.0000 1518331 1579817719.70 151.4451 59.9966 32.0000 1.9936 1.9946 418.4386 418.6811 0.0364 -1.0000 -1.0000 1518472 1579817719.80 151.4451 59.9966 32.0000 1.9937 1.9946 418.4975 418.7403 0.0364 -1.0000 -1.0000 1518535 1579817719.90 151.4451 59.9966 32.0000 1.9925 1.9935 418.5903 418.8319 0.0362 -1.0000 -1.0000 1518597 1579817720.00 151.4451 59.9966 32.0000 1.9930 1.9939 418.7586 419.0018 0.0365 -1.0000 -1.0000 1518675 1579817720.10 151.4451 59.9966 32.0000 1.9936 1.9945 418.5556 418.7981 0.0363 -1.0000 -1.0000 1518738 1579817720.20 151.4451 59.9966 32.0000 1.9940 1.9949 418.4298 418.6729 0.0365 -1.0000 -1.0000 1518800 1579817720.30 151.4451 59.9966 32.0000 1.9930 1.9940 418.4916 418.7331 0.0363 -1.0000 -1.0000 1518878 1579817720.40 151.5201 59.9966 32.0000 1.9918 1.9928 418.5445 418.7884 0.0366 -1.0000 -1.0000 1518941 1579817720.50 151.5201 59.9966 32.0000 1.9920 1.9929 418.5990 418.8425 0.0365 -1.0000 -1.0000 1519003 1579817720.60 151.5201 59.9966 32.0000 1.9930 1.9939 418.4698 418.7136 0.0366 -1.0000 -1.0000 1519066 1579817720.70 151.5201 59.9966 32.0000 1.9939 1.9948 418.4692 418.7127 0.0365 -1.0000 -1.0000 1519128 1579817720.80 151.5201 59.9966 32.0000 1.9935 1.9945 418.4261 418.6681 0.0364 -1.0000 -1.0000 1519191 1579817720.90 151.5344 59.9966 32.0000 1.9919 1.9928 418.5115 418.7553 0.0365 -1.0000 -1.0000 1519269 1579817721.00 151.5347 59.9966 32.0000 1.9941 1.9951 418.4445 418.6872 0.0364 -1.0000 -1.0000 1519331 1579817721.10 151.5347 59.9966 32.0000 1.9936 1.9946 418.3825 418.6250 0.0364 -1.0000 -1.0000 1519394 1579817721.20 151.5347 59.9966 32.0000 1.9932 1.9941 418.4581 418.7009 0.0364 -1.0000 -1.0000 1519472 1579817721.30 151.5347 59.9966 32.0000 1.9928 1.9937 418.6123 418.8548 0.0363 -1.0000 -1.0000 1519894 1579817721.40 151.5347 59.9966 32.0000 1.9924 1.9933 418.6505 418.8937 0.0364 -1.0000 -1.0000 1519972 1579817721.50 151.4490 59.9966 32.0000 1.9931 1.9941 418.5322 418.7741 0.0364 -1.0000 -1.0000 1520035 1579817721.60 151.4490 59.9966 32.0000 1.9939 1.9949 418.4293 418.6718 0.0363 -1.0000 -1.0000 1520097 1579817721.70 151.4490 59.9966 32.0000 1.9928 1.9937 418.6371 418.8808 0.0365 -1.0000 -1.0000 1520160 1579817721.80 151.4490 59.9966 32.0000 1.9924 1.9934 418.6865 418.9295 0.0364 -1.0000 -1.0000 1520394 1579817721.90 151.4490 59.9966 32.0000 1.9930 1.9939 418.5097 418.7530 0.0365 -1.0000 -1.0000 1520456 1579817722.00 151.4490 59.9966 32.0000 1.9932 1.9942 418.4421 418.6862 0.0366 -1.0000 -1.0000 1520535 1579817722.10 151.5374 59.9966 32.0000 1.9934 1.9943 418.7478 418.9913 0.0365 -1.0000 -1.0000 1520597 1579817722.20 151.5374 59.9966 32.0000 1.9933 1.9943 418.6589 418.9029 0.0366 -1.0000 -1.0000 1520660 1579817722.30 151.5374 59.9966 32.0000 1.9932 1.9941 418.5085 418.7521 0.0365 -1.0000 -1.0000 1520847 1579817722.40 151.5374 59.9966 32.0000 1.9932 1.9941 418.4466 418.6893 0.0364 -1.0000 -1.0000 1520910 1579817722.50 151.5374 59.9966 32.0000 1.9930 1.9940 418.4517 418.6950 0.0365 -1.0000 -1.0000 1520972 1579817722.60 151.4848 59.9966 32.0000 1.9922 1.9932 418.4317 418.6738 0.0364 -1.0000 -1.0000 1521035 1579817722.70 151.4822 59.9966 32.0000 1.9917 1.9927 418.6366 418.8807 0.0365 -1.0000 -1.0000 1521097 1579817722.80 151.4822 59.9966 32.0000 1.9922 1.9931 418.4833 418.7268 0.0365 -1.0000 -1.0000 1521550 1579817722.90 151.4822 59.9966 32.0000 1.9933 1.9943 418.3433 418.5867 0.0365 -1.0000 -1.0000 1521613 1579817723.00 151.4822 59.9966 32.0000 1.9931 1.9941 418.3985 418.6429 0.0366 -1.0000 -1.0000 1521691 1579817723.10 151.4807 59.9966 32.0000 1.9929 1.9939 418.4571 418.7009 0.0365 -1.0000 -1.0000 1521753 1579817723.20 151.4488 59.9966 32.0000 1.9930 1.9939 418.4680 418.7115 0.0365 -1.0000 -1.0000 1521816 1579817723.30 151.4488 59.9966 32.0000 1.9933 1.9942 418.4587 418.7022 0.0365 -1.0000 -1.0000 1521879 1579817723.40 151.4488 59.9966 32.0000 1.9945 1.9955 418.3684 418.6122 0.0366 -1.0000 -1.0000 1521956 1579817723.50 151.4488 59.9966 32.0000 1.9929 1.9938 418.4912 418.7358 0.0367 -1.0000 -1.0000 1522019 1579817723.60 151.4488 59.9966 32.0000 1.9930 1.9939 418.6418 418.8857 0.0365 -1.0000 -1.0000 1522082 1579817723.70 151.4545 59.9966 32.0000 1.9928 1.9938 418.6194 418.8634 0.0366 -1.0000 -1.0000 1522160 1579817723.80 151.4686 59.9966 32.0000 1.9936 1.9945 418.5629 418.8066 0.0365 -1.0000 -1.0000 1522222 1579817723.90 151.4686 59.9966 32.0000 1.9947 1.9957 418.3967 418.6401 0.0365 -1.0000 -1.0000 1522847 1579817724.00 151.4686 59.9966 32.0000 1.9940 1.9949 418.4419 418.6860 0.0366 -1.0000 -1.0000 1522925 1579817724.10 151.4686 59.9966 32.0000 1.9931 1.9941 418.5621 418.8062 0.0366 -1.0000 -1.0000 1523003 1579817724.20 151.4686 59.9966 32.0000 1.9927 1.9936 418.6735 418.9179 0.0366 -1.0000 -1.0000 1523066 1579817724.30 151.5931 59.9966 32.0000 1.9929 1.9939 418.4369 418.6806 0.0365 -1.0000 -1.0000 1523128 1579817724.40 151.5939 59.9966 32.0000 1.9941 1.9950 418.3689 418.6128 0.0366 -1.0000 -1.0000 1523191 1579817724.50 151.5939 59.9966 32.0000 1.9928 1.9938 418.4279 418.6712 0.0364 -1.0000 -1.0000 1523253 1579817724.60 151.5939 59.9966 32.0000 1.9933 1.9943 418.5855 418.8297 0.0367 -1.0000 -1.0000 1523331 1579817724.70 151.5939 59.9966 32.0000 1.9940 1.9950 418.4908 418.7354 0.0367 -1.0000 -1.0000 1523394 1579817724.80 151.5709 59.9966 32.0000 1.9941 1.9950 418.3241 418.5682 0.0365 -1.0000 -1.0000 1523456 1579817724.90 151.5480 59.9966 32.0000 1.9930 1.9940 418.5027 418.7460 0.0365 -1.0000 -1.0000 1523597 1579817725.00 151.5480 59.9966 32.0000 1.9918 1.9928 418.4587 418.7028 0.0366 -1.0000 -1.0000 1523660 1579817725.10 151.5480 59.9966 32.0000 1.9927 1.9937 418.5690 418.8132 0.0366 -1.0000 -1.0000 1523722 1579817725.20 151.5480 59.9966 32.0000 1.9934 1.9943 418.4102 418.6542 0.0366 -1.0000 -1.0000 1523800 1579817725.30 151.5480 59.9966 32.0000 1.9928 1.9937 418.3709 418.6135 0.0364 -1.0000 -1.0000 1523863 1579817725.40 151.4077 59.9966 32.0000 1.9928 1.9938 418.5372 418.7814 0.0366 -1.0000 -1.0000 1523972 1579817725.50 151.4077 59.9966 32.0000 1.9934 1.9944 418.4592 418.7037 0.0367 -1.0000 -1.0000 1524035 1579817725.60 151.4077 59.9966 32.0000 1.9931 1.9941 418.4010 418.6452 0.0366 -1.0000 -1.0000 1524097 1579817725.70 151.4077 59.9966 32.0000 1.9934 1.9944 418.4076 418.6522 0.0367 -1.0000 -1.0000 1524175 1579817725.80 151.4077 59.9966 32.0000 1.9934 1.9944 418.6800 418.9247 0.0366 -1.0000 -1.0000 1524238 1579817725.90 151.4940 59.9966 32.0000 1.9933 1.9943 418.6790 418.9228 0.0366 -1.0000 -1.0000 1524613 1579817726.00 151.5051 59.9966 32.0000 1.9936 1.9946 418.5373 418.7825 0.0367 -1.0000 -1.0000 1524675 1579817726.10 151.5051 59.9966 32.0000 1.9944 1.9953 418.4388 418.6835 0.0367 -1.0000 -1.0000 1524738 1579817726.20 151.5051 59.9966 32.0000 1.9934 1.9944 418.5740 418.8185 0.0366 -1.0000 -1.0000 1524800 1579817726.30 151.5051 59.9966 32.0000 1.9925 1.9935 418.6409 418.8868 0.0368 -1.0000 -1.0000 1524878 1579817726.40 151.5051 59.9966 32.0000 1.9922 1.9932 418.7011 418.9461 0.0367 -1.0000 -1.0000 1525003 1579817726.50 151.5236 59.9966 32.0000 1.9923 1.9933 418.7220 418.9663 0.0366 -1.0000 -1.0000 1525066 1579817726.60 151.5236 59.9966 32.0000 1.9923 1.9932 418.5093 418.7540 0.0366 -1.0000 -1.0000 1525144 1579817726.70 151.5236 59.9966 32.0000 1.9925 1.9935 418.5173 418.7619 0.0368 -1.0000 -1.0000 1525206 1579817726.80 151.5236 59.9966 32.0000 1.9921 1.9931 418.6204 418.8651 0.0366 -1.0000 -1.0000 1525269 1579817726.90 151.5236 59.9966 32.0000 1.9924 1.9934 418.7390 418.9829 0.0366 -1.0000 -1.0000 1525769 1579817727.00 151.5288 59.9966 32.0000 1.9935 1.9944 418.6463 418.8911 0.0367 -1.0000 -1.0000 1525831 1579817727.10 151.5564 59.9966 32.0000 1.9943 1.9953 418.4773 418.7220 0.0367 -1.0000 -1.0000 1525894 1579817727.20 151.5564 59.9966 32.0000 1.9940 1.9949 418.6277 418.8723 0.0367 -1.0000 -1.0000 1525972 1579817727.30 151.5564 59.9966 32.0000 1.9924 1.9934 418.7103 418.9552 0.0367 -1.0000 -1.0000 1526035 1579817727.40 151.5564 59.9966 32.0000 1.9927 1.9936 418.8070 419.0515 0.0367 -1.0000 -1.0000 1526113 1579817727.50 151.5564 59.9966 32.0000 1.9929 1.9939 418.8398 419.0853 0.0368 -1.0000 -1.0000 1526175 1579817727.60 151.5054 59.9966 32.0000 1.9936 1.9946 418.7457 418.9912 0.0368 -1.0000 -1.0000 1526238 1579817727.70 151.5054 59.9966 32.0000 1.9934 1.9944 418.6999 418.9449 0.0367 -1.0000 -1.0000 1526316 1579817727.80 151.5054 59.9966 32.0000 1.9925 1.9935 418.7822 419.0269 0.0366 -1.0000 -1.0000 1526378 1579817727.90 151.5054 59.9966 32.0000 1.9934 1.9944 418.7208 418.9656 0.0367 -1.0000 -1.0000 1526456 1579817728.00 151.5054 59.9966 32.0000 1.9935 1.9945 418.5155 418.7609 0.0368 -1.0000 -1.0000 1526519 1579817728.10 151.5088 59.9966 32.0000 1.9934 1.9943 418.6198 418.8640 0.0366 -1.0000 -1.0000 1526581 1579817728.20 151.5109 59.9966 32.0000 1.9933 1.9943 418.7237 418.9684 0.0367 -1.0000 -1.0000 1526644 1579817728.30 151.5109 59.9966 32.0000 1.9928 1.9938 418.5901 418.8360 0.0368 -1.0000 -1.0000 1526722 1579817728.40 151.5109 59.9966 32.0000 1.9930 1.9940 418.5704 418.8152 0.0367 -1.0000 -1.0000 1527097 1579817728.50 151.5109 59.9966 32.0000 1.9932 1.9941 418.5613 418.8060 0.0367 -1.0000 -1.0000 1527160 1579817728.60 151.5109 59.9966 32.0000 1.9928 1.9937 418.6848 418.9293 0.0366 -1.0000 -1.0000 1527238 1579817728.70 151.5583 59.9966 32.0000 1.9928 1.9937 418.7864 419.0316 0.0367 -1.0000 -1.0000 1527300 1579817728.80 151.5583 59.9966 32.0000 1.9934 1.9944 418.6572 418.9016 0.0366 -1.0000 -1.0000 1527363 1579817728.90 151.5583 59.9966 32.0000 1.9937 1.9947 418.5260 418.7709 0.0367 -1.0000 -1.0000 1527613 1579817729.00 151.5583 59.9966 32.0000 1.9931 1.9941 418.4917 418.7371 0.0368 -1.0000 -1.0000 1527675 1579817729.10 151.5583 59.9966 32.0000 1.9930 1.9939 418.6747 418.9199 0.0367 -1.0000 -1.0000 1527738 1579817729.20 151.5583 59.9966 32.0000 1.9938 1.9947 418.5564 418.8020 0.0369 -1.0000 -1.0000 1527800 1579817729.30 151.4544 59.9966 32.0000 1.9937 1.9947 418.4377 418.6836 0.0368 -1.0000 -1.0000 1527863 1579817729.40 151.4544 59.9966 32.0000 1.9939 1.9949 418.4516 418.6970 0.0368 -1.0000 -1.0000 1528285 1579817729.50 151.4544 59.9966 32.0000 1.9936 1.9945 418.4661 418.7108 0.0367 -1.0000 -1.0000 1528347 1579817729.60 151.4544 59.9966 32.0000 1.9927 1.9937 418.6498 418.8949 0.0368 -1.0000 -1.0000 1528410 1579817729.70 151.4544 59.9966 32.0000 1.9931 1.9941 418.6664 418.9114 0.0367 -1.0000 -1.0000 1528472 1579817729.80 151.4544 59.9966 32.0000 1.9933 1.9943 418.5924 418.8368 0.0367 -1.0000 -1.0000 1528535 1579817729.90 151.5283 59.9967 32.0000 1.9929 1.9939 418.4324 418.6780 0.0368 -1.0000 -1.0000 1528597 1579817730.00 151.5283 59.9967 32.0000 1.9921 1.9931 418.5946 418.8399 0.0368 -1.0000 -1.0000 1528675 1579817730.10 151.5283 59.9967 32.0000 1.9926 1.9935 418.7069 418.9514 0.0367 -1.0000 -1.0000 1528738 1579817730.20 151.5283 59.9967 32.0000 1.9929 1.9938 418.6390 418.8845 0.0368 -1.0000 -1.0000 1528800 1579817730.30 151.5283 59.9967 32.0000 1.9939 1.9948 418.4877 418.7329 0.0367 -1.0000 -1.0000 1528878 1579817730.40 151.5283 59.9967 32.0000 1.9933 1.9942 418.4241 418.6692 0.0368 -1.0000 -1.0000 1528941 1579817730.50 151.5544 59.9967 32.0000 1.9936 1.9946 418.6309 418.8761 0.0367 -1.0000 -1.0000 1529363 1579817730.60 151.5613 59.9967 32.0000 1.9932 1.9941 418.6356 418.8806 0.0368 -1.0000 -1.0000 1529441 1579817730.70 151.5613 59.9967 32.0000 1.9939 1.9948 418.5495 418.7938 0.0366 -1.0000 -1.0000 1529503 1579817730.80 151.5613 59.9967 32.0000 1.9935 1.9944 418.3698 418.6143 0.0367 -1.0000 -1.0000 1529566 1579817730.90 151.5613 59.9967 32.0000 1.9934 1.9943 418.3691 418.6139 0.0367 -1.0000 -1.0000 1529628 1579817731.00 151.5570 59.9967 32.0000 1.9928 1.9938 418.5312 418.7763 0.0367 -1.0000 -1.0000 1529863 1579817731.10 151.4458 59.9967 32.0000 1.9926 1.9935 418.4398 418.6844 0.0367 -1.0000 -1.0000 1529925 1579817731.20 151.4458 59.9967 32.0000 1.9938 1.9948 418.3516 418.5964 0.0367 -1.0000 -1.0000 1529988 1579817731.30 151.4458 59.9967 32.0000 1.9931 1.9940 418.4058 418.6506 0.0368 -1.0000 -1.0000 1530050 1579817731.40 151.4458 59.9967 32.0000 1.9924 1.9934 418.5570 418.8028 0.0368 -1.0000 -1.0000 1530128 1579817731.50 151.4458 59.9967 32.0000 1.9920 1.9930 418.6359 418.8801 0.0366 -1.0000 -1.0000 1530222 1579817731.60 151.5821 59.9967 32.0000 1.9939 1.9948 418.4145 418.6596 0.0368 -1.0000 -1.0000 1530285 1579817731.70 151.5821 59.9967 32.0000 1.9935 1.9945 418.3296 418.5742 0.0367 -1.0000 -1.0000 1530363 1579817731.80 151.5821 59.9967 32.0000 1.9935 1.9944 418.5168 418.7615 0.0367 -1.0000 -1.0000 1530425 1579817731.90 151.5821 59.9967 32.0000 1.9927 1.9937 418.6316 418.8760 0.0367 -1.0000 -1.0000 1530488 1579817732.00 151.5821 59.9967 32.0000 1.9930 1.9939 418.6484 418.8934 0.0367 -1.0000 -1.0000 1530550 1579817732.10 151.5821 59.9967 32.0000 1.9929 1.9938 418.4905 418.7360 0.0368 -1.0000 -1.0000 1530613 1579817732.20 151.5294 59.9967 32.0000 1.9924 1.9934 418.4640 418.7081 0.0366 -1.0000 -1.0000 1530675 1579817732.30 151.5256 59.9967 32.0000 1.9923 1.9933 418.5583 418.8033 0.0367 -1.0000 -1.0000 1530753 1579817732.40 151.5256 59.9967 32.0000 1.9929 1.9938 418.5597 418.8057 0.0370 -1.0000 -1.0000 1530816 1579817732.50 151.5256 59.9967 32.0000 1.9928 1.9937 418.4003 418.6453 0.0367 -1.0000 -1.0000 1530988 1579817732.60 151.5256 59.9967 32.0000 1.9928 1.9938 418.2722 418.5172 0.0367 -1.0000 -1.0000 1531066 1579817732.70 151.5256 59.9967 32.0000 1.9923 1.9932 418.4555 418.7006 0.0368 -1.0000 -1.0000 1531128 1579817732.80 151.4898 59.9967 32.0000 1.9916 1.9926 418.5677 418.8134 0.0368 -1.0000 -1.0000 1531191 1579817732.90 151.4898 59.9967 32.0000 1.9929 1.9939 418.4354 418.6807 0.0368 -1.0000 -1.0000 1531253 1579817733.00 151.4898 59.9967 32.0000 1.9932 1.9941 418.3731 418.6183 0.0367 -1.0000 -1.0000 1531488 1579817733.10 151.4898 59.9967 32.0000 1.9928 1.9938 418.4698 418.7146 0.0367 -1.0000 -1.0000 1531550 1579817733.20 151.4898 59.9967 32.0000 1.9922 1.9931 418.5468 418.7921 0.0368 -1.0000 -1.0000 1531628 1579817733.30 151.4740 59.9967 32.0000 1.9928 1.9937 418.4422 418.6864 0.0365 -1.0000 -1.0000 1531691 1579817733.40 151.4407 59.9967 32.0000 1.9931 1.9941 418.2992 418.5429 0.0366 -1.0000 -1.0000 1531753 1579817733.50 151.4407 59.9967 32.0000 1.9934 1.9944 418.4234 418.6674 0.0367 -1.0000 -1.0000 1532238 1579817733.60 151.4407 59.9967 32.0000 1.9928 1.9938 418.5077 418.7528 0.0367 -1.0000 -1.0000 1532300 1579817733.70 151.4407 59.9967 32.0000 1.9930 1.9939 418.5068 418.7524 0.0369 -1.0000 -1.0000 1532378 1579817733.80 151.4407 59.9967 32.0000 1.9934 1.9944 418.5123 418.7598 0.0370 -1.0000 -1.0000 1532441 1579817733.90 151.5586 59.9967 32.0000 1.9941 1.9951 418.3528 418.5968 0.0365 -1.0000 -1.0000 1532503 1579817734.00 151.5586 59.9967 32.0000 1.9935 1.9945 418.3622 418.6070 0.0367 -1.0000 -1.0000 1532738 1579817734.10 151.5586 59.9967 32.0000 1.9930 1.9939 418.5564 418.8011 0.0367 -1.0000 -1.0000 1532800 1579817734.20 151.5586 59.9967 32.0000 1.9921 1.9931 418.5639 418.8094 0.0368 -1.0000 -1.0000 1532878 1579817734.30 151.5586 59.9967 32.0000 1.9934 1.9944 418.4880 418.7331 0.0367 -1.0000 -1.0000 1532941 1579817734.40 151.5606 59.9967 32.0000 1.9938 1.9948 418.3870 418.6314 0.0367 -1.0000 -1.0000 1533003 1579817734.50 151.5614 59.9967 32.0000 1.9921 1.9931 418.6057 418.8511 0.0368 -1.0000 -1.0000 1533191 1579817734.60 151.5614 59.9967 32.0000 1.9923 1.9933 418.4850 418.7302 0.0367 -1.0000 -1.0000 1533269 1579817734.70 151.5614 59.9967 32.0000 1.9924 1.9934 418.5841 418.8293 0.0367 -1.0000 -1.0000 1533331 1579817734.80 151.5614 59.9967 32.0000 1.9935 1.9945 418.3964 418.6415 0.0368 -1.0000 -1.0000 1533394 1579817734.90 151.5614 59.9967 32.0000 1.9932 1.9942 418.5165 418.7617 0.0367 -1.0000 -1.0000 1533456 1579817735.00 151.4841 59.9971 32.0000 1.9923 1.9933 418.6313 418.8764 0.0367 -1.0000 -1.0000 1533519 1579817735.10 151.4841 59.9971 32.0000 1.9928 1.9938 418.5735 418.8182 0.0367 -1.0000 -1.0000 1533706 1579817735.20 151.4841 59.9971 32.0000 1.9949 1.9959 418.4570 418.7015 0.0366 -1.0000 -1.0000 1533769 1579817735.30 151.4841 59.9971 32.0000 1.9934 1.9944 418.4016 418.6460 0.0367 -1.0000 -1.0000 1533831 1579817735.40 151.4841 59.9971 32.0000 1.9931 1.9941 418.5285 418.7731 0.0366 -1.0000 -1.0000 1533910 1579817735.50 151.4912 59.9971 32.0000 1.9927 1.9937 418.6096 418.8548 0.0368 -1.0000 -1.0000 1533972 1579817735.60 151.4912 59.9971 32.0000 1.9937 1.9946 418.4663 418.7110 0.0366 -1.0000 -1.0000 1534097 1579817735.70 151.4912 59.9971 32.0000 1.9937 1.9946 418.3714 418.6150 0.0366 -1.0000 -1.0000 1534175 1579817735.80 151.4912 59.9971 32.0000 1.9934 1.9944 418.4539 418.6982 0.0366 -1.0000 -1.0000 1534238 1579817735.90 151.4912 59.9971 32.0000 1.9930 1.9939 418.5961 418.8409 0.0367 -1.0000 -1.0000 1534300 1579817736.00 151.4912 59.9971 32.0000 1.9931 1.9941 418.6182 418.8629 0.0368 -1.0000 -1.0000 1534378 1579817736.10 151.5860 59.9971 32.0000 1.9928 1.9938 418.5175 418.7623 0.0367 -1.0000 -1.0000 1534878 1579817736.20 151.5860 59.9971 32.0000 1.9932 1.9941 418.4057 418.6501 0.0367 -1.0000 -1.0000 1534941 1579817736.30 151.5860 59.9971 32.0000 1.9937 1.9946 418.4651 418.7107 0.0369 -1.0000 -1.0000 1535003 1579817736.40 151.5860 59.9971 32.0000 1.9931 1.9941 418.5897 418.8338 0.0365 -1.0000 -1.0000 1535066 1579817736.50 151.5860 59.9971 32.0000 1.9929 1.9938 418.6651 418.9098 0.0368 -1.0000 -1.0000 1535128 1579817736.60 151.5860 59.9971 32.0000 1.9931 1.9941 418.5752 418.8204 0.0367 -1.0000 -1.0000 1535472 1579817736.70 151.5285 59.9971 32.0000 1.9931 1.9941 418.4479 418.6922 0.0366 -1.0000 -1.0000 1535535 1579817736.80 151.5285 59.9971 32.0000 1.9929 1.9939 418.6276 418.8728 0.0367 -1.0000 -1.0000 1535597 1579817736.90 151.5285 59.9971 32.0000 1.9930 1.9939 418.6835 418.9280 0.0367 -1.0000 -1.0000 1535675 1579817737.00 151.5285 59.9971 32.0000 1.9929 1.9938 418.5955 418.8391 0.0365 -1.0000 -1.0000 1535738 1579817737.10 151.5285 59.9971 32.0000 1.9938 1.9947 418.4474 418.6921 0.0367 -1.0000 -1.0000 1535800 1579817737.20 151.4607 59.9971 32.0000 1.9934 1.9943 418.4785 418.7235 0.0368 -1.0000 -1.0000 1535863 1579817737.30 151.4607 59.9971 32.0000 1.9922 1.9932 418.5948 418.8399 0.0367 -1.0000 -1.0000 1535941 1579817737.40 151.4607 59.9971 32.0000 1.9926 1.9935 418.6616 418.9062 0.0366 -1.0000 -1.0000 1536003 1579817737.50 151.4607 59.9971 32.0000 1.9927 1.9937 418.5529 418.7973 0.0366 -1.0000 -1.0000 1536066 1579817737.60 151.4607 59.9971 32.0000 1.9933 1.9943 418.2681 418.5128 0.0367 -1.0000 -1.0000 1536191 1579817737.70 151.5375 59.9971 32.0000 1.9931 1.9941 418.3918 418.6355 0.0365 -1.0000 -1.0000 1536269 1579817737.80 151.5835 59.9971 32.0000 1.9928 1.9937 418.4984 418.7420 0.0365 -1.0000 -1.0000 1536331 1579817737.90 151.5835 59.9971 32.0000 1.9928 1.9937 418.4888 418.7332 0.0367 -1.0000 -1.0000 1536394 1579817738.00 151.5835 59.9971 32.0000 1.9945 1.9954 418.4751 418.7199 0.0367 -1.0000 -1.0000 1536472 1579817738.10 151.5835 59.9971 32.0000 1.9929 1.9939 418.4499 418.6948 0.0368 -1.0000 -1.0000 1536894 1579817738.20 151.5835 59.9971 32.0000 1.9921 1.9931 418.6177 418.8619 0.0366 -1.0000 -1.0000 1536956 1579817738.30 151.4845 59.9971 32.0000 1.9919 1.9929 418.5869 418.8308 0.0366 -1.0000 -1.0000 1537035 1579817738.40 151.4845 59.9971 32.0000 1.9925 1.9935 418.5886 418.8335 0.0367 -1.0000 -1.0000 1537097 1579817738.50 151.4845 59.9971 32.0000 1.9929 1.9939 418.4010 418.6454 0.0366 -1.0000 -1.0000 1537160 1579817738.60 151.4845 59.9971 32.0000 1.9930 1.9940 418.5430 418.7869 0.0366 -1.0000 -1.0000 1537222 1579817738.70 151.4845 59.9971 32.0000 1.9932 1.9942 418.6788 418.9236 0.0367 -1.0000 -1.0000 1537456 1579817738.80 151.4845 59.9971 32.0000 1.9927 1.9937 418.6330 418.8776 0.0366 -1.0000 -1.0000 1537519 1579817738.90 151.4839 59.9971 32.0000 1.9928 1.9937 418.4958 418.7398 0.0366 -1.0000 -1.0000 1537597 1579817739.00 151.4832 59.9971 32.0000 1.9932 1.9941 418.5724 418.8169 0.0367 -1.0000 -1.0000 1537660 1579817739.10 151.4832 59.9971 32.0000 1.9926 1.9936 418.7922 419.0372 0.0367 -1.0000 -1.0000 1537722 1579817739.20 151.4832 59.9971 32.0000 1.9931 1.9940 418.6858 418.9295 0.0365 -1.0000 -1.0000 1538003 1579817739.30 151.4832 59.9971 32.0000 1.9937 1.9947 418.5358 418.7797 0.0366 -1.0000 -1.0000 1538066 1579817739.40 151.4832 59.9971 32.0000 1.9936 1.9946 418.3987 418.6428 0.0366 -1.0000 -1.0000 1538144 1579817739.50 151.5717 59.9971 32.0000 1.9933 1.9943 418.4839 418.7284 0.0367 -1.0000 -1.0000 1538206 1579817739.60 151.6009 59.9971 32.0000 1.9928 1.9938 418.6702 418.9147 0.0366 -1.0000 -1.0000 1538269 1579817739.70 151.6009 59.9971 32.0000 1.9931 1.9941 418.6980 418.9437 0.0368 -1.0000 -1.0000 1538644 1579817739.80 151.6009 59.9971 32.0000 1.9932 1.9942 418.5523 418.7977 0.0368 -1.0000 -1.0000 1538706 1579817739.90 151.6009 59.9971 32.0000 1.9933 1.9943 418.4736 418.7187 0.0367 -1.0000 -1.0000 1538769 1579817740.00 151.5960 59.9971 32.0000 1.9930 1.9940 418.5283 418.7730 0.0367 -1.0000 -1.0000 1538847 1579817740.10 151.5152 59.9969 32.0000 1.9922 1.9931 418.7054 418.9502 0.0367 -1.0000 -1.0000 1538910 1579817740.20 151.5152 59.9969 32.0000 1.9928 1.9938 418.6034 418.8474 0.0365 -1.0000 -1.0000 1539488 1579817740.30 151.5152 59.9969 32.0000 1.9938 1.9948 418.3981 418.6429 0.0367 -1.0000 -1.0000 1539566 1579817740.40 151.5152 59.9969 32.0000 1.9926 1.9935 418.5071 418.7517 0.0366 -1.0000 -1.0000 1539628 1579817740.50 151.5152 59.9969 32.0000 1.9928 1.9937 418.5840 418.8275 0.0364 -1.0000 -1.0000 1539691 1579817740.60 151.5152 59.9969 32.0000 1.9926 1.9936 418.5550 418.7995 0.0367 -1.0000 -1.0000 1539769 1579817740.70 151.5152 59.9969 32.0000 1.9935 1.9944 418.6477 418.8923 0.0367 -1.0000 -1.0000 1539831 1579817740.80 151.4734 59.9969 32.0000 1.9937 1.9946 418.4862 418.7299 0.0365 -1.0000 -1.0000 1539894 1579817740.90 151.4734 59.9969 32.0000 1.9937 1.9947 418.3947 418.6394 0.0367 -1.0000 -1.0000 1539972 1579817741.00 151.4734 59.9969 32.0000 1.9935 1.9945 418.5650 418.8093 0.0366 -1.0000 -1.0000 1540035 1579817741.10 151.4734 59.9969 32.0000 1.9929 1.9939 418.6301 418.8744 0.0366 -1.0000 -1.0000 1540097 1579817741.20 151.4734 59.9969 32.0000 1.9933 1.9943 418.4537 418.6986 0.0367 -1.0000 -1.0000 1540175 1579817741.30 151.4939 59.9969 32.0000 1.9938 1.9947 418.4535 418.6979 0.0366 -1.0000 -1.0000 1540238 1579817741.40 151.6028 59.9969 32.0000 1.9923 1.9933 418.4143 418.6589 0.0367 -1.0000 -1.0000 1540316 1579817741.50 151.6028 59.9969 32.0000 1.9926 1.9936 418.6366 418.8814 0.0367 -1.0000 -1.0000 1540378 1579817741.60 151.6028 59.9969 32.0000 1.9924 1.9934 418.6795 418.9248 0.0367 -1.0000 -1.0000 1540441 1579817741.70 151.6028 59.9969 32.0000 1.9927 1.9937 418.5805 418.8258 0.0367 -1.0000 -1.0000 1540503 1579817741.80 151.6028 59.9969 32.0000 1.9932 1.9942 418.4467 418.6907 0.0366 -1.0000 -1.0000 1540566 1579817741.90 151.6028 59.9969 32.0000 1.9933 1.9943 418.4235 418.6681 0.0367 -1.0000 -1.0000 1540644 1579817742.00 151.6858 59.9969 32.0000 1.9920 1.9930 418.5815 418.8265 0.0367 -1.0000 -1.0000 1540706 1579817742.10 151.6858 59.9969 32.0000 1.9928 1.9937 418.6854 418.9305 0.0367 -1.0000 -1.0000 1540769 1579817742.20 151.6858 59.9969 32.0000 1.9935 1.9944 418.6283 418.8729 0.0367 -1.0000 -1.0000 1540831 1579817742.30 151.6858 59.9969 32.0000 1.9937 1.9946 418.4242 418.6689 0.0367 -1.0000 -1.0000 1541441 1579817742.40 151.6858 59.9969 32.0000 1.9934 1.9943 418.4573 418.7020 0.0367 -1.0000 -1.0000 1541503 1579817742.50 151.6858 59.9969 32.0000 1.9935 1.9945 418.6605 418.9059 0.0368 -1.0000 -1.0000 1541566 1579817742.60 151.6858 59.9969 32.0000 1.9939 1.9948 418.7178 418.9627 0.0366 -1.0000 -1.0000 1541644 1579817742.70 151.6858 59.9969 32.0000 1.9940 1.9949 418.6102 418.8539 0.0365 -1.0000 -1.0000 1541722 1579817742.80 151.6858 59.9969 32.0000 1.9949 1.9958 418.5397 418.7834 0.0366 -1.0000 -1.0000 1541785 1579817742.90 151.6858 59.9969 32.0000 1.9939 1.9948 418.6645 418.9096 0.0367 -1.0000 -1.0000 1541863 1579817743.00 151.6858 59.9969 32.0000 1.9938 1.9947 418.6823 418.9265 0.0366 -1.0000 -1.0000 1541925 1579817743.10 151.6858 59.9969 32.0000 1.9944 1.9954 418.5522 418.7962 0.0366 -1.0000 -1.0000 1541988 1579817743.20 151.5521 59.9969 32.0000 1.9942 1.9952 418.3892 418.6335 0.0366 -1.0000 -1.0000 1542050 1579817743.30 151.5521 59.9969 32.0000 1.9937 1.9947 418.5829 418.8269 0.0365 -1.0000 -1.0000 1542128 1579817743.40 151.5521 59.9969 32.0000 1.9929 1.9938 418.5720 418.8158 0.0366 -1.0000 -1.0000 1542191 1579817743.50 151.5521 59.9969 32.0000 1.9941 1.9951 418.5121 418.7564 0.0367 -1.0000 -1.0000 1542253 1579817743.60 151.5521 59.9969 32.0000 1.9941 1.9950 418.4287 418.6735 0.0367 -1.0000 -1.0000 1542316 1579817743.70 151.5521 59.9969 32.0000 1.9939 1.9949 418.5104 418.7552 0.0367 -1.0000 -1.0000 1542394 1579817743.80 151.4479 59.9969 32.0000 1.9931 1.9940 418.7425 418.9871 0.0366 -1.0000 -1.0000 1542972 1579817743.90 151.4479 59.9969 32.0000 1.9928 1.9937 418.5444 418.7882 0.0365 -1.0000 -1.0000 1543035 1579817744.00 151.4479 59.9969 32.0000 1.9931 1.9940 418.5236 418.7686 0.0367 -1.0000 -1.0000 1543097 1579817744.10 151.4479 59.9969 32.0000 1.9931 1.9940 418.4890 418.7334 0.0366 -1.0000 -1.0000 1543175 1579817744.20 151.4479 59.9969 32.0000 1.9929 1.9939 418.5522 418.7966 0.0367 -1.0000 -1.0000 1543238 1579817744.30 151.4710 59.9969 32.0000 1.9927 1.9937 418.5791 418.8239 0.0366 -1.0000 -1.0000 1543316 1579817744.40 151.4710 59.9969 32.0000 1.9927 1.9936 418.5948 418.8386 0.0366 -1.0000 -1.0000 1543379 1579817744.50 151.4710 59.9969 32.0000 1.9924 1.9934 418.4658 418.7109 0.0368 -1.0000 -1.0000 1543441 1579817744.60 151.4710 59.9969 32.0000 1.9927 1.9936 418.5449 418.7895 0.0366 -1.0000 -1.0000 1543503 1579817744.70 151.4710 59.9969 32.0000 1.9920 1.9930 418.6176 418.8616 0.0366 -1.0000 -1.0000 1543566 1579817744.80 151.4710 59.9969 32.0000 1.9935 1.9944 418.5633 418.8076 0.0366 -1.0000 -1.0000 1543644 1579817744.90 151.4275 59.9971 32.0000 1.9931 1.9940 418.4327 418.6766 0.0366 -1.0000 -1.0000 1543722 1579817745.00 151.4275 59.9971 32.0000 1.9924 1.9934 418.4248 418.6691 0.0367 -1.0000 -1.0000 1543785 1579817745.10 151.4275 59.9971 32.0000 1.9916 1.9926 418.4250 418.6698 0.0367 -1.0000 -1.0000 1543847 1579817745.20 151.4275 59.9971 32.0000 1.9917 1.9927 418.5500 418.7943 0.0366 -1.0000 -1.0000 1543925 1579817745.30 151.4275 59.9971 32.0000 1.9923 1.9933 418.5749 418.8187 0.0366 -1.0000 -1.0000 1543988 1579817745.40 151.4275 59.9971 32.0000 1.9924 1.9933 418.4521 418.6971 0.0368 -1.0000 -1.0000 1544066 1579817745.50 151.4275 59.9971 32.0000 1.9931 1.9940 418.3715 418.6152 0.0366 -1.0000 -1.0000 1544128 1579817745.60 151.3972 59.9971 32.0000 1.9934 1.9944 418.3871 418.6311 0.0366 -1.0000 -1.0000 1544191 1579817745.70 151.4925 59.9971 32.0000 1.9918 1.9927 418.5980 418.8420 0.0366 -1.0000 -1.0000 1544269 1579817745.80 151.4925 59.9971 32.0000 1.9928 1.9938 418.5037 418.7480 0.0366 -1.0000 -1.0000 1544331 1579817745.90 151.4925 59.9971 32.0000 1.9932 1.9941 418.3620 418.6057 0.0366 -1.0000 -1.0000 1544535 1579817746.00 151.4925 59.9971 32.0000 1.9927 1.9937 418.4294 418.6726 0.0364 -1.0000 -1.0000 1544613 1579817746.10 151.4925 59.9971 32.0000 1.9925 1.9935 418.6376 418.8825 0.0368 -1.0000 -1.0000 1544675 1579817746.20 151.4925 59.9971 32.0000 1.9922 1.9931 418.6293 418.8742 0.0366 -1.0000 -1.0000 1544738 1579817746.30 151.4925 59.9971 32.0000 1.9928 1.9938 418.6067 418.8506 0.0366 -1.0000 -1.0000 1544800 1579817746.40 151.4925 59.9971 32.0000 1.9934 1.9944 418.4163 418.6609 0.0367 -1.0000 -1.0000 1545238 1579817746.50 151.4925 59.9971 32.0000 1.9935 1.9945 418.4105 418.6552 0.0367 -1.0000 -1.0000 1545300 1579817746.60 151.5247 59.9971 32.0000 1.9928 1.9938 418.5869 418.8308 0.0365 -1.0000 -1.0000 1545363 1579817746.70 151.5515 59.9971 32.0000 1.9922 1.9932 418.6513 418.8958 0.0366 -1.0000 -1.0000 1545425 1579817746.80 151.5515 59.9971 32.0000 1.9935 1.9944 418.4823 418.7264 0.0367 -1.0000 -1.0000 1545488 1579817746.90 151.5515 59.9971 32.0000 1.9932 1.9942 418.3799 418.6238 0.0365 -1.0000 -1.0000 1546238 1579817747.00 151.5515 59.9971 32.0000 1.9932 1.9941 418.5624 418.8066 0.0367 -1.0000 -1.0000 1546300 1579817747.10 151.5515 59.9971 32.0000 1.9921 1.9931 418.5917 418.8362 0.0366 -1.0000 -1.0000 1546363 1579817747.20 151.5515 59.9971 32.0000 1.9921 1.9931 418.5204 418.7642 0.0366 -1.0000 -1.0000 1546425 1579817747.30 151.4899 59.9971 32.0000 1.9927 1.9936 418.4603 418.7033 0.0365 -1.0000 -1.0000 1546503 1579817747.40 151.4895 59.9971 32.0000 1.9939 1.9948 418.3427 418.5868 0.0366 -1.0000 -1.0000 1546566 1579817747.50 151.4895 59.9971 32.0000 1.9932 1.9941 418.4428 418.6868 0.0366 -1.0000 -1.0000 1546628 1579817747.60 151.4895 59.9971 32.0000 1.9923 1.9932 418.6196 418.8638 0.0367 -1.0000 -1.0000 1546691 1579817747.70 151.4895 59.9971 32.0000 1.9929 1.9939 418.5229 418.7686 0.0368 -1.0000 -1.0000 1546769 1579817747.80 151.4907 59.9971 32.0000 1.9930 1.9940 418.4765 418.7215 0.0367 -1.0000 -1.0000 1546831 1579817747.90 151.4987 59.9971 32.0000 1.9928 1.9938 418.5385 418.7832 0.0366 -1.0000 -1.0000 1547363 1579817748.00 151.4987 59.9971 32.0000 1.9929 1.9939 418.6599 418.9039 0.0366 -1.0000 -1.0000 1547441 1579817748.10 151.4987 59.9971 32.0000 1.9934 1.9944 418.6788 418.9236 0.0368 -1.0000 -1.0000 1547519 1579817748.20 151.4987 59.9971 32.0000 1.9941 1.9950 418.5097 418.7543 0.0367 -1.0000 -1.0000 1547581 1579817748.30 151.4987 59.9971 32.0000 1.9930 1.9939 418.3913 418.6361 0.0367 -1.0000 -1.0000 1547660 1579817748.40 151.4987 59.9971 32.0000 1.9931 1.9941 418.4577 418.7025 0.0367 -1.0000 -1.0000 1547722 1579817748.50 151.4820 59.9971 32.0000 1.9930 1.9939 418.6376 418.8811 0.0365 -1.0000 -1.0000 1547785 1579817748.60 151.4820 59.9971 32.0000 1.9933 1.9942 418.6246 418.8684 0.0365 -1.0000 -1.0000 1547863 1579817748.70 151.4820 59.9971 32.0000 1.9933 1.9943 418.4101 418.6535 0.0366 -1.0000 -1.0000 1547925 1579817748.80 151.4820 59.9971 32.0000 1.9934 1.9944 418.4228 418.6671 0.0366 -1.0000 -1.0000 1547988 1579817748.90 151.4820 59.9971 32.0000 1.9929 1.9938 418.4833 418.7273 0.0366 -1.0000 -1.0000 1548050 1579817749.00 151.4820 59.9971 32.0000 1.9933 1.9943 418.5937 418.8379 0.0366 -1.0000 -1.0000 1548113 1579817749.10 151.4820 59.9971 32.0000 1.9936 1.9946 418.4418 418.6864 0.0366 -1.0000 -1.0000 1548175 1579817749.20 151.4820 59.9971 32.0000 1.9935 1.9945 418.3940 418.6379 0.0366 -1.0000 -1.0000 1548253 1579817749.30 151.4820 59.9971 32.0000 1.9932 1.9942 418.4938 418.7372 0.0365 -1.0000 -1.0000 1548316 1579817749.40 151.4820 59.9971 32.0000 1.9926 1.9935 418.6107 418.8554 0.0366 -1.0000 -1.0000 1548394 1579817749.50 151.4820 59.9971 32.0000 1.9927 1.9937 418.5489 418.7930 0.0367 -1.0000 -1.0000 1548456 1579817749.60 151.4820 59.9971 32.0000 1.9927 1.9936 418.6150 418.8586 0.0365 -1.0000 -1.0000 1548628 1579817749.70 151.5324 59.9968 32.0000 1.9937 1.9946 418.4846 418.7283 0.0366 -1.0000 -1.0000 1548706 1579817749.80 151.5324 59.9968 32.0000 1.9942 1.9951 418.3813 418.6252 0.0366 -1.0000 -1.0000 1548769 1579817749.90 151.5324 59.9968 32.0000 1.9934 1.9943 418.4327 418.6770 0.0366 -1.0000 -1.0000 1548831 1579817750.00 151.5324 59.9968 32.0000 1.9928 1.9937 418.5409 418.7852 0.0366 -1.0000 -1.0000 1548910 1579817750.10 151.5324 59.9968 32.0000 1.9922 1.9931 418.4825 418.7258 0.0364 -1.0000 -1.0000 1548972 1579817750.20 151.5324 59.9968 32.0000 1.9930 1.9940 418.4546 418.6988 0.0366 -1.0000 -1.0000 1549035 1579817750.30 151.5324 59.9968 32.0000 1.9933 1.9943 418.4403 418.6843 0.0366 -1.0000 -1.0000 1549097 1579817750.40 151.5324 59.9968 32.0000 1.9931 1.9940 418.4654 418.7099 0.0367 -1.0000 -1.0000 1549238 1579817750.50 151.5324 59.9968 32.0000 1.9921 1.9931 418.6639 418.9085 0.0366 -1.0000 -1.0000 1549300 1579817750.60 151.5324 59.9968 32.0000 1.9925 1.9934 418.6761 418.9203 0.0366 -1.0000 -1.0000 1549363 1579817750.70 151.5324 59.9968 32.0000 1.9928 1.9938 418.5561 418.8007 0.0367 -1.0000 -1.0000 1549441 1579817750.80 151.5324 59.9968 32.0000 1.9929 1.9938 418.4311 418.6751 0.0366 -1.0000 -1.0000 1549488 1579817750.90 151.5324 59.9968 32.0000 1.9918 1.9927 418.5136 418.7580 0.0366 -1.0000 -1.0000 1549566 1579817751.00 151.5285 59.9968 32.0000 1.9918 1.9927 418.5732 418.8174 0.0366 -1.0000 -1.0000 1549628 1579817751.10 151.5207 59.9968 32.0000 1.9923 1.9933 418.6488 418.8925 0.0366 -1.0000 -1.0000 1549691 1579817751.20 151.5207 59.9968 32.0000 1.9929 1.9939 418.5343 418.7782 0.0366 -1.0000 -1.0000 1549769 1579817751.30 151.5207 59.9968 32.0000 1.9934 1.9944 418.4901 418.7344 0.0367 -1.0000 -1.0000 1549831 1579817751.40 151.5207 59.9968 32.0000 1.9926 1.9935 418.6217 418.8665 0.0366 -1.0000 -1.0000 1549894 1579817751.50 151.5078 59.9968 32.0000 1.9922 1.9932 418.6120 418.8556 0.0367 -1.0000 -1.0000 1550238 1579817751.60 151.3993 59.9968 32.0000 1.9932 1.9942 418.3923 418.6357 0.0365 -1.0000 -1.0000 1550300 1579817751.70 151.3993 59.9968 32.0000 1.9935 1.9944 418.4113 418.6558 0.0366 -1.0000 -1.0000 1550378 1579817751.80 151.3993 59.9968 32.0000 1.9927 1.9937 418.4473 418.6915 0.0367 -1.0000 -1.0000 1550441 1579817751.90 151.3993 59.9968 32.0000 1.9929 1.9939 418.5875 418.8318 0.0366 -1.0000 -1.0000 1550503 1579817752.00 151.4118 59.9968 32.0000 1.9931 1.9941 418.6669 418.9103 0.0365 -1.0000 -1.0000 1550878 1579817752.10 151.5114 59.9968 32.0000 1.9935 1.9945 418.5272 418.7712 0.0366 -1.0000 -1.0000 1550941 1579817752.20 151.5114 59.9968 32.0000 1.9936 1.9945 418.4066 418.6499 0.0365 -1.0000 -1.0000 1551003 1579817752.30 151.5114 59.9968 32.0000 1.9934 1.9944 418.4818 418.7259 0.0366 -1.0000 -1.0000 1551081 1579817752.40 151.5114 59.9968 32.0000 1.9924 1.9933 418.6511 418.8952 0.0366 -1.0000 -1.0000 1551144 1579817752.50 151.5114 59.9968 32.0000 1.9926 1.9935 418.6134 418.8571 0.0365 -1.0000 -1.0000 1551347 1579817752.60 151.5360 59.9968 32.0000 1.9935 1.9944 418.4109 418.6548 0.0366 -1.0000 -1.0000 1551410 1579817752.70 151.5360 59.9968 32.0000 1.9938 1.9948 418.5117 418.7556 0.0365 -1.0000 -1.0000 1551472 1579817752.80 151.5360 59.9968 32.0000 1.9918 1.9927 418.5818 418.8250 0.0365 -1.0000 -1.0000 1551535 1579817752.90 151.5360 59.9968 32.0000 1.9914 1.9924 418.5235 418.7680 0.0366 -1.0000 -1.0000 1551613 1579817753.00 151.5360 59.9968 32.0000 1.9924 1.9933 418.5722 418.8166 0.0366 -1.0000 -1.0000 1551863 1579817753.10 151.4947 59.9968 32.0000 1.9927 1.9936 418.4903 418.7343 0.0366 -1.0000 -1.0000 1551925 1579817753.20 151.4947 59.9968 32.0000 1.9931 1.9940 418.3910 418.6352 0.0366 -1.0000 -1.0000 1552050 1579817753.30 151.4947 59.9968 32.0000 1.9925 1.9935 418.3575 418.6012 0.0365 -1.0000 -1.0000 1552113 1579817753.40 151.4947 59.9968 32.0000 1.9925 1.9934 418.4519 418.6957 0.0366 -1.0000 -1.0000 1552191 1579817753.50 151.4947 59.9968 32.0000 1.9922 1.9932 418.5470 418.7909 0.0366 -1.0000 -1.0000 1552253 1579817753.60 151.4129 59.9968 32.0000 1.9932 1.9942 418.3616 418.6051 0.0365 -1.0000 -1.0000 1552316 1579817753.70 151.4129 59.9968 32.0000 1.9932 1.9941 418.4130 418.6566 0.0366 -1.0000 -1.0000 1552394 1579817753.80 151.4129 59.9968 32.0000 1.9925 1.9934 418.4817 418.7257 0.0366 -1.0000 -1.0000 1552456 1579817753.90 151.4129 59.9968 32.0000 1.9922 1.9932 418.5817 418.8257 0.0366 -1.0000 -1.0000 1552519 1579817754.00 151.4129 59.9968 32.0000 1.9921 1.9930 418.5413 418.7848 0.0366 -1.0000 -1.0000 1552581 1579817754.10 151.4129 59.9968 32.0000 1.9928 1.9938 418.4556 418.7002 0.0367 -1.0000 -1.0000 1552660 1579817754.20 151.4510 59.9968 32.0000 1.9935 1.9945 418.5114 418.7558 0.0367 -1.0000 -1.0000 1552722 1579817754.30 151.4510 59.9968 32.0000 1.9927 1.9936 418.5566 418.8005 0.0366 -1.0000 -1.0000 1552800 1579817754.40 151.4510 59.9968 32.0000 1.9925 1.9934 418.6359 418.8801 0.0365 -1.0000 -1.0000 1552863 1579817754.50 151.4510 59.9968 32.0000 1.9927 1.9936 418.6378 418.8813 0.0365 -1.0000 -1.0000 1553222 1579817754.60 151.4510 59.9968 32.0000 1.9932 1.9942 418.4395 418.6831 0.0366 -1.0000 -1.0000 1553300 1579817754.70 151.4917 59.9966 32.0000 1.9934 1.9943 418.5688 418.8136 0.0367 -1.0000 -1.0000 1553363 1579817754.80 151.5068 59.9966 32.0000 1.9931 1.9941 418.6061 418.8502 0.0366 -1.0000 -1.0000 1553425 1579817754.90 151.5068 59.9966 32.0000 1.9931 1.9940 418.6753 418.9184 0.0365 -1.0000 -1.0000 1553503 1579817755.00 151.5068 59.9966 32.0000 1.9942 1.9951 418.4749 418.7188 0.0365 -1.0000 -1.0000 1553566 1579817755.10 151.5068 59.9966 32.0000 1.9937 1.9947 418.4815 418.7247 0.0364 -1.0000 -1.0000 1554253 1579817755.20 151.5068 59.9966 32.0000 1.9929 1.9939 418.5674 418.8118 0.0366 -1.0000 -1.0000 1554316 1579817755.30 151.5357 59.9966 32.0000 1.9920 1.9929 418.6091 418.8524 0.0365 -1.0000 -1.0000 1554378 1579817755.40 151.5476 59.9966 32.0000 1.9929 1.9939 418.5615 418.8050 0.0365 -1.0000 -1.0000 1554456 1579817755.50 151.5476 59.9966 32.0000 1.9933 1.9943 418.4953 418.7401 0.0367 -1.0000 -1.0000 1554519 1579817755.60 151.5476 59.9966 32.0000 1.9928 1.9938 418.4905 418.7339 0.0364 -1.0000 -1.0000 1554613 1579817755.70 151.5476 59.9966 32.0000 1.9928 1.9938 418.5344 418.7773 0.0365 -1.0000 -1.0000 1554691 1579817755.80 151.5408 59.9966 32.0000 1.9929 1.9938 418.6276 418.8708 0.0365 -1.0000 -1.0000 1554753 1579817755.90 151.4771 59.9966 32.0000 1.9931 1.9941 418.5206 418.7645 0.0366 -1.0000 -1.0000 1554816 1579817756.00 151.4771 59.9966 32.0000 1.9929 1.9939 418.3918 418.6350 0.0364 -1.0000 -1.0000 1554878 1579817756.10 151.4771 59.9966 32.0000 1.9926 1.9936 418.5011 418.7445 0.0365 -1.0000 -1.0000 1554941 1579817756.20 151.4771 59.9966 32.0000 1.9931 1.9940 418.6595 418.9030 0.0365 -1.0000 -1.0000 1555003 1579817756.30 151.4771 59.9966 32.0000 1.9928 1.9937 418.6730 418.9165 0.0365 -1.0000 -1.0000 1555081 1579817756.40 151.4648 59.9966 32.0000 1.9933 1.9943 418.6068 418.8501 0.0365 -1.0000 -1.0000 1555144 1579817756.50 151.4648 59.9966 32.0000 1.9941 1.9951 418.4346 418.6780 0.0365 -1.0000 -1.0000 1555206 1579817756.60 151.4648 59.9966 32.0000 1.9936 1.9946 418.4319 418.6758 0.0366 -1.0000 -1.0000 1555488 1579817756.70 151.4648 59.9966 32.0000 1.9932 1.9942 418.5087 418.7520 0.0365 -1.0000 -1.0000 1555550 1579817756.80 151.4648 59.9966 32.0000 1.9931 1.9940 418.5929 418.8366 0.0366 -1.0000 -1.0000 1555613 1579817756.90 151.4648 59.9966 32.0000 1.9939 1.9949 418.5358 418.7798 0.0365 -1.0000 -1.0000 1555691 1579817757.00 151.4648 59.9966 32.0000 1.9935 1.9945 418.4960 418.7408 0.0367 -1.0000 -1.0000 1555753 1579817757.10 151.4648 59.9966 32.0000 1.9935 1.9945 418.4596 418.7041 0.0367 -1.0000 -1.0000 1555988 1579817757.20 151.4648 59.9966 32.0000 1.9920 1.9930 418.5935 418.8378 0.0365 -1.0000 -1.0000 1556066 1579817757.30 151.4648 59.9966 32.0000 1.9921 1.9931 418.6905 418.9336 0.0365 -1.0000 -1.0000 1556128 1579817757.40 151.4648 59.9966 32.0000 1.9928 1.9938 418.5445 418.7886 0.0365 -1.0000 -1.0000 1556191 1579817757.50 151.5089 59.9966 32.0000 1.9936 1.9946 418.4877 418.7312 0.0365 -1.0000 -1.0000 1556253 1579817757.60 151.5089 59.9966 32.0000 1.9933 1.9943 418.4663 418.7101 0.0365 -1.0000 -1.0000 1556331 1579817757.70 151.5089 59.9966 32.0000 1.9930 1.9940 418.5779 418.8205 0.0363 -1.0000 -1.0000 1556488 1579817757.80 151.5089 59.9966 32.0000 1.9923 1.9932 418.5579 418.8016 0.0366 -1.0000 -1.0000 1556550 1579817757.90 151.5089 59.9966 32.0000 1.9925 1.9935 418.6340 418.8781 0.0366 -1.0000 -1.0000 1556613 1579817758.00 151.5089 59.9966 32.0000 1.9930 1.9940 418.3950 418.6383 0.0364 -1.0000 -1.0000 1556691 1579817758.10 151.5089 59.9966 32.0000 1.9934 1.9943 418.4663 418.7093 0.0365 -1.0000 -1.0000 1556753 1579817758.20 151.4585 59.9966 32.0000 1.9926 1.9936 418.5223 418.7653 0.0365 -1.0000 -1.0000 1556988 1579817758.30 151.4585 59.9966 32.0000 1.9922 1.9931 418.6846 418.9291 0.0366 -1.0000 -1.0000 1557050 1579817758.40 151.4585 59.9966 32.0000 1.9933 1.9943 418.6602 418.9038 0.0365 -1.0000 -1.0000 1557113 1579817758.50 151.4585 59.9966 32.0000 1.9932 1.9942 418.4453 418.6875 0.0364 -1.0000 -1.0000 1557191 1579817758.60 151.4585 59.9966 32.0000 1.9938 1.9947 418.4456 418.6889 0.0365 -1.0000 -1.0000 1557253 1579817758.70 151.4371 59.9966 32.0000 1.9943 1.9953 418.5745 418.8186 0.0366 -1.0000 -1.0000 1557316 1579817758.80 151.4350 59.9966 32.0000 1.9929 1.9939 418.6795 418.9233 0.0364 -1.0000 -1.0000 1557394 1579817758.90 151.4350 59.9966 32.0000 1.9927 1.9937 418.7129 418.9555 0.0364 -1.0000 -1.0000 1557472 1579817759.00 151.4350 59.9966 32.0000 1.9937 1.9946 418.6138 418.8571 0.0365 -1.0000 -1.0000 1557519 1579817759.10 151.4350 59.9966 32.0000 1.9934 1.9943 418.6123 418.8551 0.0364 -1.0000 -1.0000 1557581 1579817759.20 151.4356 59.9966 32.0000 1.9935 1.9945 418.6646 418.9080 0.0366 -1.0000 -1.0000 1557660 1579817759.30 151.4490 59.9966 32.0000 1.9927 1.9937 418.7418 418.9864 0.0366 -1.0000 -1.0000 1557722 1579817759.40 151.4490 59.9966 32.0000 1.9937 1.9947 418.5481 418.7916 0.0365 -1.0000 -1.0000 1557800 1579817759.50 151.4490 59.9966 32.0000 1.9939 1.9949 418.4675 418.7114 0.0366 -1.0000 -1.0000 1557863 1579817759.60 151.4490 59.9966 32.0000 1.9937 1.9947 418.4194 418.6627 0.0365 -1.0000 -1.0000 1557925 1579817759.70 151.4490 59.9966 32.0000 1.9936 1.9946 418.4856 418.7291 0.0365 -1.0000 -1.0000 1558128 1579817759.80 151.5622 59.9968 32.0000 1.9919 1.9929 418.6592 418.9027 0.0365 -1.0000 -1.0000 1558191 1579817759.90 151.5622 59.9968 32.0000 1.9927 1.9937 418.6927 418.9355 0.0364 -1.0000 -1.0000 1558253 1579817760.00 151.5622 59.9968 32.0000 1.9926 1.9935 418.5984 418.8414 0.0365 -1.0000 -1.0000 1558316 1579817760.10 151.5622 59.9968 32.0000 1.9939 1.9949 418.4452 418.6889 0.0366 -1.0000 -1.0000 1558394 1579817760.20 151.5622 59.9968 32.0000 1.9936 1.9945 418.5882 418.8319 0.0365 -1.0000 -1.0000 1558816 1579817760.30 151.5622 59.9968 32.0000 1.9925 1.9935 418.6749 418.9178 0.0365 -1.0000 -1.0000 1558894 1579817760.40 151.5622 59.9968 32.0000 1.9920 1.9929 418.6424 418.8860 0.0365 -1.0000 -1.0000 1558956 1579817760.50 151.5565 59.9968 32.0000 1.9929 1.9938 418.6776 418.9215 0.0366 -1.0000 -1.0000 1559019 1579817760.60 151.5565 59.9968 32.0000 1.9936 1.9945 418.4378 418.6815 0.0365 -1.0000 -1.0000 1559081 1579817760.70 151.5565 59.9968 32.0000 1.9932 1.9941 418.4148 418.6579 0.0364 -1.0000 -1.0000 1559144 1579817760.80 151.5565 59.9968 32.0000 1.9925 1.9935 418.5351 418.7779 0.0364 -1.0000 -1.0000 1559378 1579817760.90 151.5565 59.9968 32.0000 1.9928 1.9938 418.5989 418.8420 0.0365 -1.0000 -1.0000 1559441 1579817761.00 151.5571 59.9968 32.0000 1.9930 1.9940 418.5056 418.7493 0.0366 -1.0000 -1.0000 1559503 1579817761.10 151.5573 59.9968 32.0000 1.9933 1.9943 418.4296 418.6733 0.0365 -1.0000 -1.0000 1559566 1579817761.20 151.5573 59.9968 32.0000 1.9933 1.9942 418.3985 418.6416 0.0365 -1.0000 -1.0000 1559644 1579817761.30 151.5573 59.9968 32.0000 1.9931 1.9940 418.5211 418.7652 0.0367 -1.0000 -1.0000 1559879 1579817761.40 151.5573 59.9968 32.0000 1.9926 1.9936 418.6384 418.8823 0.0365 -1.0000 -1.0000 1559941 1579817761.50 151.5573 59.9968 32.0000 1.9929 1.9939 418.5112 418.7540 0.0364 -1.0000 -1.0000 1600003 1579817761.60 151.5169 59.9968 32.0000 1.9936 1.9945 418.4684 418.7118 0.0365 -1.0000 -1.0000 1600066 1579817761.70 151.5169 59.9968 32.0000 1.9938 1.9948 418.4173 418.6603 0.0365 -1.0000 -1.0000 1600144 1579817761.80 151.5169 59.9968 32.0000 1.9936 1.9946 418.4269 418.6701 0.0364 -1.0000 -1.0000 1600785 1579817761.90 151.5169 59.9968 32.0000 1.9935 1.9945 418.5681 418.8104 0.0363 -1.0000 -1.0000 1600847 1579817762.00 151.5169 59.9968 32.0000 1.9944 1.9953 418.6984 418.9418 0.0364 -1.0000 -1.0000 1600910 1579817762.10 151.5571 59.9968 32.0000 1.9936 1.9946 418.5980 418.8408 0.0364 -1.0000 -1.0000 1600972 1579817762.20 151.5571 59.9968 32.0000 1.9946 1.9955 418.3875 418.6300 0.0364 -1.0000 -1.0000 1601035 1579817762.30 151.5571 59.9968 32.0000 1.9944 1.9953 418.4877 418.7306 0.0364 -1.0000 -1.0000 1601113 1579817762.40 151.5571 59.9968 32.0000 1.9939 1.9949 418.6541 418.8973 0.0365 -1.0000 -1.0000 1601175 1579817762.50 151.5571 59.9968 32.0000 1.9941 1.9950 418.6621 418.9050 0.0364 -1.0000 -1.0000 1601238 1579817762.60 151.5571 59.9968 32.0000 1.9939 1.9949 418.5037 418.7468 0.0364 -1.0000 -1.0000 1601300 1579817762.70 151.5571 59.9968 32.0000 1.9933 1.9943 418.4804 418.7228 0.0364 -1.0000 -1.0000 1601378 1579817762.80 151.5571 59.9968 32.0000 1.9925 1.9935 418.6201 418.8636 0.0365 -1.0000 -1.0000 1601441 1579817762.90 151.5462 59.9968 32.0000 1.9932 1.9941 418.6617 418.9036 0.0363 -1.0000 -1.0000 1601503 1579817763.00 151.5462 59.9968 32.0000 1.9931 1.9941 418.6436 418.8860 0.0364 -1.0000 -1.0000 1601566 1579817763.10 151.5462 59.9968 32.0000 1.9927 1.9937 418.5018 418.7454 0.0365 -1.0000 -1.0000 1601628 1579817763.20 151.5462 59.9968 32.0000 1.9930 1.9939 418.4699 418.7114 0.0362 -1.0000 -1.0000 1601706 1579817763.30 151.5462 59.9968 32.0000 1.9924 1.9934 418.6135 418.8563 0.0365 -1.0000 -1.0000 1601769 1579817763.40 151.4789 59.9968 32.0000 1.9926 1.9935 418.6175 418.8611 0.0365 -1.0000 -1.0000 1601847 1579817763.50 151.4789 59.9968 32.0000 1.9925 1.9934 418.5835 418.8264 0.0364 -1.0000 -1.0000 1601910 1579817763.60 151.4789 59.9968 32.0000 1.9927 1.9937 418.4356 418.6785 0.0364 -1.0000 -1.0000 1601972 1579817763.70 151.4789 59.9968 32.0000 1.9925 1.9934 418.4887 418.7311 0.0363 -1.0000 -1.0000 1602050 1579817763.80 151.4789 59.9968 32.0000 1.9923 1.9932 418.5643 418.8066 0.0364 -1.0000 -1.0000 1602269 1579817763.90 151.4789 59.9968 32.0000 1.9923 1.9933 418.6341 418.8774 0.0364 -1.0000 -1.0000 1602331 1579817764.00 151.4789 59.9968 32.0000 1.9921 1.9931 418.4787 418.7216 0.0365 -1.0000 -1.0000 1602410 1579817764.10 151.4032 59.9968 32.0000 1.9927 1.9937 418.3796 418.6232 0.0365 -1.0000 -1.0000 1602472 1579817764.20 151.4032 59.9968 32.0000 1.9938 1.9947 418.4085 418.6513 0.0364 -1.0000 -1.0000 1602535 1579817764.30 151.4032 59.9968 32.0000 1.9926 1.9935 418.5619 418.8051 0.0365 -1.0000 -1.0000 1602738 1579817764.40 151.4032 59.9968 32.0000 1.9920 1.9930 418.6833 418.9264 0.0364 -1.0000 -1.0000 1602800 1579817764.50 151.4032 59.9968 32.0000 1.9916 1.9926 418.5618 418.8049 0.0365 -1.0000 -1.0000 1602847 1579817764.60 151.4408 59.9968 32.0000 1.9926 1.9935 418.4953 418.7388 0.0365 -1.0000 -1.0000 1602925 1579817764.70 151.4408 59.9968 32.0000 1.9924 1.9934 418.5750 418.8178 0.0364 -1.0000 -1.0000 1602988 1579817764.80 151.4408 59.9968 32.0000 1.9927 1.9936 418.7253 418.9683 0.0364 -1.0000 -1.0000 1603050 1579817764.90 151.4408 59.9968 32.0000 1.9923 1.9933 418.6195 418.8620 0.0363 -1.0000 -1.0000 1603363 1579817765.00 151.4408 59.9968 32.0000 1.9929 1.9939 418.5321 418.7745 0.0363 -1.0000 -1.0000 1603425 1579817765.10 151.4500 59.9968 32.0000 1.9933 1.9942 418.3353 418.5782 0.0365 -1.0000 -1.0000 1603488 1579817765.20 151.5521 59.9969 32.0000 1.9929 1.9939 418.5020 418.7448 0.0363 -1.0000 -1.0000 1603566 1579817765.30 151.5521 59.9969 32.0000 1.9925 1.9934 418.6322 418.8751 0.0364 -1.0000 -1.0000 1603628 1579817765.40 151.5521 59.9969 32.0000 1.9925 1.9935 418.5891 418.8318 0.0364 -1.0000 -1.0000 1604019 1579817765.50 151.5521 59.9969 32.0000 1.9924 1.9933 418.4688 418.7116 0.0364 -1.0000 -1.0000 1604081 1579817765.60 151.5521 59.9969 32.0000 1.9917 1.9926 418.4697 418.7122 0.0364 -1.0000 -1.0000 1604144 1579817765.70 151.4884 59.9969 32.0000 1.9919 1.9929 418.5881 418.8318 0.0366 -1.0000 -1.0000 1604222 1579817765.80 151.4884 59.9969 32.0000 1.9923 1.9933 418.5306 418.7737 0.0364 -1.0000 -1.0000 1604285 1579817765.90 151.4884 59.9969 32.0000 1.9928 1.9938 418.2899 418.5321 0.0364 -1.0000 -1.0000 1604363 1579817766.00 151.4884 59.9969 32.0000 1.9928 1.9937 418.4744 418.7173 0.0365 -1.0000 -1.0000 1604425 1579817766.10 151.4884 59.9969 32.0000 1.9918 1.9928 418.5968 418.8399 0.0364 -1.0000 -1.0000 1604488 1579817766.20 151.4744 59.9969 32.0000 1.9920 1.9929 418.4249 418.6674 0.0364 -1.0000 -1.0000 1604550 1579817766.30 151.4278 59.9969 32.0000 1.9930 1.9939 418.3151 418.5582 0.0364 -1.0000 -1.0000 1604628 1579817766.40 151.4278 59.9969 32.0000 1.9934 1.9943 418.3955 418.6378 0.0363 -1.0000 -1.0000 1605347 1579817766.50 151.4278 59.9969 32.0000 1.9925 1.9934 418.6471 418.8894 0.0363 -1.0000 -1.0000 1605410 1579817766.60 151.4278 59.9969 32.0000 1.9927 1.9937 418.5832 418.8257 0.0363 -1.0000 -1.0000 1605488 1579817766.70 151.4278 59.9969 32.0000 1.9936 1.9946 418.3733 418.6152 0.0363 -1.0000 -1.0000 1605628 1579817766.80 151.4362 59.9969 32.0000 1.9921 1.9930 418.5701 418.8127 0.0363 -1.0000 -1.0000 1605691 1579817766.90 151.4362 59.9969 32.0000 1.9921 1.9931 418.5117 418.7545 0.0364 -1.0000 -1.0000 1605753 1579817767.00 151.4362 59.9969 32.0000 1.9925 1.9935 418.4486 418.6917 0.0365 -1.0000 -1.0000 1605816 1579817767.10 151.4362 59.9969 32.0000 1.9939 1.9948 418.3629 418.6056 0.0363 -1.0000 -1.0000 1605879 1579817767.20 151.4362 59.9969 32.0000 1.9932 1.9941 418.3915 418.6337 0.0363 -1.0000 -1.0000 1605956 1579817767.30 151.5038 59.9969 32.0000 1.9923 1.9933 418.5071 418.7495 0.0364 -1.0000 -1.0000 1606019 1579817767.40 151.5300 59.9969 32.0000 1.9925 1.9934 418.5160 418.7585 0.0364 -1.0000 -1.0000 1606363 1579817767.50 151.5300 59.9969 32.0000 1.9929 1.9938 418.4787 418.7213 0.0364 -1.0000 -1.0000 1606425 1579817767.60 151.5300 59.9969 32.0000 1.9933 1.9943 418.3288 418.5720 0.0364 -1.0000 -1.0000 1606488 1579817767.70 151.5300 59.9969 32.0000 1.9920 1.9930 418.4551 418.6974 0.0364 -1.0000 -1.0000 1606566 1579817767.80 151.5230 59.9969 32.0000 1.9919 1.9929 418.5508 418.7930 0.0363 -1.0000 -1.0000 1606613 1579817767.90 151.4463 59.9969 32.0000 1.9916 1.9926 418.5134 418.7569 0.0365 -1.0000 -1.0000 1606691 1579817768.00 151.4463 59.9969 32.0000 1.9929 1.9938 418.4279 418.6702 0.0362 -1.0000 -1.0000 1606753 1579817768.10 151.4463 59.9969 32.0000 1.9930 1.9939 418.3777 418.6200 0.0364 -1.0000 -1.0000 1606816 1579817768.20 151.4463 59.9969 32.0000 1.9924 1.9933 418.5637 418.8073 0.0365 -1.0000 -1.0000 1606878 1579817768.30 151.4463 59.9969 32.0000 1.9923 1.9933 418.5595 418.8032 0.0365 -1.0000 -1.0000 1606956 1579817768.40 151.4463 59.9969 32.0000 1.9933 1.9942 418.4389 418.6815 0.0364 -1.0000 -1.0000 1607144 1579817768.50 151.4463 59.9969 32.0000 1.9934 1.9944 418.3515 418.5942 0.0363 -1.0000 -1.0000 1607206 1579817768.60 151.4463 59.9969 32.0000 1.9926 1.9935 418.4928 418.7347 0.0363 -1.0000 -1.0000 1607269 1579817768.70 151.4463 59.9969 32.0000 1.9927 1.9937 418.6662 418.9088 0.0363 -1.0000 -1.0000 1607331 1579817768.80 151.4463 59.9969 32.0000 1.9927 1.9936 418.5437 418.7857 0.0363 -1.0000 -1.0000 1607394 1579817768.90 151.4699 59.9969 32.0000 1.9929 1.9938 418.4017 418.6444 0.0363 -1.0000 -1.0000 1607472 1579817769.00 151.4983 59.9969 32.0000 1.9932 1.9941 418.3718 418.6142 0.0364 -1.0000 -1.0000 1607613 1579817769.10 151.4983 59.9969 32.0000 1.9931 1.9941 418.4667 418.7095 0.0365 -1.0000 -1.0000 1607675 1579817769.20 151.4983 59.9969 32.0000 1.9924 1.9934 418.5038 418.7470 0.0364 -1.0000 -1.0000 1607753 1579817769.30 151.4983 59.9969 32.0000 1.9932 1.9942 418.3939 418.6370 0.0365 -1.0000 -1.0000 1607816 1579817769.40 151.4983 59.9969 32.0000 1.9931 1.9940 418.3737 418.6166 0.0363 -1.0000 -1.0000 1607894 1579817769.50 151.4983 59.9969 32.0000 1.9929 1.9939 418.4579 418.6995 0.0363 -1.0000 -1.0000 1608097 1579817769.60 151.5137 59.9969 32.0000 1.9922 1.9932 418.5980 418.8408 0.0364 -1.0000 -1.0000 1608160 1579817769.70 151.5137 59.9969 32.0000 1.9921 1.9931 418.6790 418.9217 0.0364 -1.0000 -1.0000 1608238 1579817769.80 151.5137 59.9969 32.0000 1.9925 1.9935 418.5538 418.7972 0.0365 -1.0000 -1.0000 1608300 1579817769.90 151.5137 59.9969 32.0000 1.9924 1.9933 418.4058 418.6490 0.0365 -1.0000 -1.0000 1608363 1579817770.00 151.5137 59.9969 32.0000 1.9931 1.9940 418.5252 418.7690 0.0366 -1.0000 -1.0000 1608644 1579817770.10 151.4361 59.9972 32.0000 1.9917 1.9927 418.5739 418.8171 0.0364 -1.0000 -1.0000 1608706 1579817770.20 151.4301 59.9972 32.0000 1.9924 1.9933 418.5206 418.7630 0.0364 -1.0000 -1.0000 1608769 1579817770.30 151.4301 59.9972 32.0000 1.9931 1.9940 418.3886 418.6318 0.0364 -1.0000 -1.0000 1608847 1579817770.40 151.4301 59.9972 32.0000 1.9928 1.9938 418.5456 418.7880 0.0364 -1.0000 -1.0000 1608910 1579817770.50 151.4301 59.9972 32.0000 1.9926 1.9936 418.6064 418.8487 0.0363 -1.0000 -1.0000 1608972 1579817770.60 151.4304 59.9972 32.0000 1.9924 1.9933 418.5567 418.7996 0.0364 -1.0000 -1.0000 1609035 1579817770.70 151.4364 59.9972 32.0000 1.9934 1.9943 418.3428 418.5842 0.0361 -1.0000 -1.0000 1609097 1579817770.80 151.4364 59.9972 32.0000 1.9927 1.9936 418.4407 418.6829 0.0365 -1.0000 -1.0000 1609160 1579817770.90 151.4364 59.9972 32.0000 1.9923 1.9932 418.4884 418.7304 0.0363 -1.0000 -1.0000 1609238 1579817771.00 151.4364 59.9972 32.0000 1.9915 1.9925 418.6014 418.8444 0.0365 -1.0000 -1.0000 1609300 1579817771.10 151.4364 59.9972 32.0000 1.9933 1.9942 418.4548 418.6980 0.0364 -1.0000 -1.0000 1609363 1579817771.20 151.5520 59.9972 32.0000 1.9931 1.9940 418.3403 418.5819 0.0363 -1.0000 -1.0000 1609441 1579817771.30 151.5520 59.9972 32.0000 1.9931 1.9941 418.4295 418.6721 0.0363 -1.0000 -1.0000 1609503 1579817771.40 151.5520 59.9972 32.0000 1.9923 1.9933 418.5671 418.8093 0.0363 -1.0000 -1.0000 1609581 1579817771.50 151.5520 59.9972 32.0000 1.9932 1.9942 418.5096 418.7525 0.0365 -1.0000 -1.0000 1610253 1579817771.60 151.5520 59.9972 32.0000 1.9925 1.9935 418.3763 418.6191 0.0363 -1.0000 -1.0000 1610316 1579817771.70 151.4932 59.9972 32.0000 1.9923 1.9933 418.3205 418.5634 0.0365 -1.0000 -1.0000 1610394 1579817771.80 151.4244 59.9972 32.0000 1.9921 1.9931 418.5619 418.8047 0.0364 -1.0000 -1.0000 1610456 1579817771.90 151.4244 59.9972 32.0000 1.9925 1.9935 418.5506 418.7934 0.0364 -1.0000 -1.0000 1610519 1579817772.00 151.4244 59.9972 32.0000 1.9929 1.9939 418.3597 418.6019 0.0363 -1.0000 -1.0000 1610753 1579817772.10 151.4244 59.9972 32.0000 1.9929 1.9939 418.3388 418.5818 0.0365 -1.0000 -1.0000 1610816 1579817772.20 151.4244 59.9972 32.0000 1.9929 1.9938 418.3725 418.6151 0.0363 -1.0000 -1.0000 1610878 1579817772.30 151.4235 59.9972 32.0000 1.9921 1.9930 418.5357 418.7783 0.0364 -1.0000 -1.0000 1610956 1579817772.40 151.4235 59.9972 32.0000 1.9921 1.9930 418.6050 418.8483 0.0364 -1.0000 -1.0000 1611019 1579817772.50 151.4235 59.9972 32.0000 1.9931 1.9941 418.4776 418.7198 0.0363 -1.0000 -1.0000 1611081 1579817772.60 151.4235 59.9972 32.0000 1.9931 1.9940 418.4628 418.7047 0.0363 -1.0000 -1.0000 1611160 1579817772.70 151.4235 59.9972 32.0000 1.9923 1.9932 418.5982 418.8400 0.0363 -1.0000 -1.0000 1611222 1579817772.80 151.5118 59.9972 32.0000 1.9921 1.9931 418.5867 418.8293 0.0364 -1.0000 -1.0000 1611285 1579817772.90 151.5143 59.9972 32.0000 1.9925 1.9934 418.5083 418.7517 0.0365 -1.0000 -1.0000 1611347 1579817773.00 151.5143 59.9972 32.0000 1.9935 1.9944 418.3279 418.5698 0.0363 -1.0000 -1.0000 1611410 1579817773.10 151.5143 59.9972 32.0000 1.9930 1.9939 418.3860 418.6284 0.0363 -1.0000 -1.0000 1611597 1579817773.20 151.5143 59.9972 32.0000 1.9925 1.9935 418.5128 418.7555 0.0364 -1.0000 -1.0000 1611675 1579817773.30 151.5143 59.9972 32.0000 1.9927 1.9936 418.5294 418.7718 0.0363 -1.0000 -1.0000 1611738 1579817773.40 151.5144 59.9972 32.0000 1.9934 1.9944 418.3939 418.6356 0.0362 -1.0000 -1.0000 1611816 1579817773.50 151.5263 59.9972 32.0000 1.9928 1.9938 418.2904 418.5326 0.0364 -1.0000 -1.0000 1611879 1579817773.60 151.5263 59.9972 32.0000 1.9924 1.9934 418.5130 418.7539 0.0362 -1.0000 -1.0000 1612253 1579817773.70 151.5263 59.9972 32.0000 1.9923 1.9932 418.5466 418.7899 0.0365 -1.0000 -1.0000 1612316 1579817773.80 151.5263 59.9972 32.0000 1.9932 1.9941 418.3553 418.5984 0.0364 -1.0000 -1.0000 1612378 1579817773.90 151.5263 59.9972 32.0000 1.9928 1.9938 418.4349 418.6773 0.0364 -1.0000 -1.0000 1612441 1579817774.00 151.5263 59.9972 32.0000 1.9931 1.9941 418.3883 418.6311 0.0364 -1.0000 -1.0000 1612519 1579817774.10 151.4256 59.9972 32.0000 1.9921 1.9931 418.5332 418.7761 0.0364 -1.0000 -1.0000 1612613 1579817774.20 151.4217 59.9972 32.0000 1.9921 1.9930 418.6231 418.8657 0.0364 -1.0000 -1.0000 1612675 1579817774.30 151.4217 59.9972 32.0000 1.9927 1.9937 418.5180 418.7605 0.0363 -1.0000 -1.0000 1612753 1579817774.40 151.4217 59.9972 32.0000 1.9938 1.9947 418.3642 418.6076 0.0365 -1.0000 -1.0000 1612816 1579817774.50 151.4217 59.9972 32.0000 1.9934 1.9944 418.3693 418.6119 0.0365 -1.0000 -1.0000 1612878 1579817774.60 151.4217 59.9972 32.0000 1.9925 1.9935 418.4567 418.6998 0.0364 -1.0000 -1.0000 1613113 1579817774.70 151.5499 59.9976 32.0000 1.9928 1.9937 418.5644 418.8067 0.0363 -1.0000 -1.0000 1613175 1579817774.80 151.5499 59.9976 32.0000 1.9920 1.9930 418.5658 418.8081 0.0363 -1.0000 -1.0000 1613238 1579817774.90 151.5499 59.9976 32.0000 1.9936 1.9945 418.3316 418.5735 0.0362 -1.0000 -1.0000 1613316 1579817775.00 151.5499 59.9976 32.0000 1.9929 1.9939 418.3565 418.5985 0.0363 -1.0000 -1.0000 1613379 1579817775.10 151.5499 59.9976 32.0000 1.9927 1.9937 418.5264 418.7686 0.0364 -1.0000 -1.0000 1613441 1579817775.20 151.5497 59.9976 32.0000 1.9933 1.9943 418.5781 418.8209 0.0364 -1.0000 -1.0000 1613628 1579817775.30 151.5497 59.9976 32.0000 1.9935 1.9944 418.3691 418.6121 0.0364 -1.0000 -1.0000 1613691 1579817775.40 151.5497 59.9976 32.0000 1.9938 1.9947 418.3410 418.5832 0.0363 -1.0000 -1.0000 1613769 1579817775.50 151.5497 59.9976 32.0000 1.9932 1.9941 418.3519 418.5939 0.0363 -1.0000 -1.0000 1613831 1579817775.60 151.5497 59.9976 32.0000 1.9923 1.9933 418.4958 418.7379 0.0363 -1.0000 -1.0000 1613894 1579817775.70 151.5009 59.9976 32.0000 1.9927 1.9937 418.5834 418.8255 0.0363 -1.0000 -1.0000 1614285 1579817775.80 151.4789 59.9976 32.0000 1.9921 1.9930 418.4202 418.6627 0.0364 -1.0000 -1.0000 1614347 1579817775.90 151.4789 59.9976 32.0000 1.9928 1.9937 418.4607 418.7029 0.0363 -1.0000 -1.0000 1614410 1579817776.00 151.4789 59.9976 32.0000 1.9925 1.9934 418.4234 418.6663 0.0365 -1.0000 -1.0000 1614488 1579817776.10 151.4789 59.9976 32.0000 1.9924 1.9934 418.5428 418.7859 0.0364 -1.0000 -1.0000 1614550 1579817776.20 151.4789 59.9976 32.0000 1.9927 1.9936 418.5655 418.8084 0.0364 -1.0000 -1.0000 1614878 1579817776.30 151.4029 59.9976 32.0000 1.9937 1.9947 418.3675 418.6099 0.0364 -1.0000 -1.0000 1614956 1579817776.40 151.4029 59.9976 32.0000 1.9930 1.9940 418.3967 418.6386 0.0362 -1.0000 -1.0000 1615019 1579817776.50 151.4029 59.9976 32.0000 1.9925 1.9934 418.4834 418.7257 0.0363 -1.0000 -1.0000 1615081 1579817776.60 151.4029 59.9976 32.0000 1.9927 1.9937 418.5126 418.7553 0.0364 -1.0000 -1.0000 1615160 1579817776.70 151.4029 59.9976 32.0000 1.9929 1.9938 418.5750 418.8180 0.0364 -1.0000 -1.0000 1615535 1579817776.80 151.5607 59.9976 32.0000 1.9938 1.9948 418.4487 418.6898 0.0362 -1.0000 -1.0000 1615597 1579817776.90 151.5607 59.9976 32.0000 1.9939 1.9948 418.3340 418.5770 0.0365 -1.0000 -1.0000 1615675 1579817777.00 151.5607 59.9976 32.0000 1.9935 1.9944 418.4040 418.6468 0.0364 -1.0000 -1.0000 1615738 1579817777.10 151.5607 59.9976 32.0000 1.9930 1.9940 418.4753 418.7182 0.0364 -1.0000 -1.0000 1615800 1579817777.20 151.5607 59.9976 32.0000 1.9935 1.9944 418.3924 418.6342 0.0362 -1.0000 -1.0000 1615863 1579817777.30 151.5607 59.9976 32.0000 1.9925 1.9934 418.3351 418.5772 0.0364 -1.0000 -1.0000 1615925 1579817777.40 151.5809 59.9976 32.0000 1.9919 1.9928 418.4150 418.6578 0.0364 -1.0000 -1.0000 1616003 1579817777.50 151.5809 59.9976 32.0000 1.9918 1.9928 418.5251 418.7671 0.0363 -1.0000 -1.0000 1616066 1579817777.60 151.5809 59.9976 32.0000 1.9929 1.9938 418.5443 418.7865 0.0363 -1.0000 -1.0000 1616128 1579817777.70 151.5809 59.9976 32.0000 1.9928 1.9937 418.4169 418.6607 0.0366 -1.0000 -1.0000 1616206 1579817777.80 151.5809 59.9976 32.0000 1.9940 1.9949 418.3185 418.5611 0.0364 -1.0000 -1.0000 1616269 1579817777.90 151.4992 59.9976 32.0000 1.9932 1.9942 418.4799 418.7223 0.0364 -1.0000 -1.0000 1616331 1579817778.00 151.4992 59.9976 32.0000 1.9926 1.9935 418.5120 418.7539 0.0363 -1.0000 -1.0000 1616394 1579817778.10 151.4992 59.9976 32.0000 1.9936 1.9945 418.5350 418.7780 0.0365 -1.0000 -1.0000 1616456 1579817778.20 151.4992 59.9976 32.0000 1.9930 1.9939 418.3944 418.6373 0.0364 -1.0000 -1.0000 1616519 1579817778.30 151.4992 59.9976 32.0000 1.9933 1.9942 418.4323 418.6738 0.0362 -1.0000 -1.0000 1616597 1579817778.40 151.4731 59.9976 32.0000 1.9924 1.9933 418.5992 418.8408 0.0362 -1.0000 -1.0000 1616660 1579817778.50 151.4350 59.9976 32.0000 1.9933 1.9942 418.6061 418.8490 0.0365 -1.0000 -1.0000 1616722 1579817778.60 151.4350 59.9976 32.0000 1.9934 1.9944 418.4579 418.7017 0.0365 -1.0000 -1.0000 1616800 1579817778.70 151.4350 59.9976 32.0000 1.9929 1.9938 418.3274 418.5693 0.0363 -1.0000 -1.0000 1616863 1579817778.80 151.4350 59.9976 32.0000 1.9929 1.9938 418.4964 418.7394 0.0365 -1.0000 -1.0000 1617753 1579817778.90 151.4350 59.9976 32.0000 1.9926 1.9935 418.5719 418.8114 0.0359 -1.0000 -1.0000 1617816 1579817779.00 151.5139 59.9976 32.0000 1.9931 1.9940 418.4928 418.7352 0.0364 -1.0000 -1.0000 1617879 1579817779.10 151.5139 59.9976 32.0000 1.9940 1.9950 418.4541 418.6971 0.0364 -1.0000 -1.0000 1617941 1579817779.20 151.5139 59.9976 32.0000 1.9936 1.9946 418.3562 418.5998 0.0365 -1.0000 -1.0000 1618019 1579817779.30 151.5139 59.9976 32.0000 1.9935 1.9944 418.4646 418.7068 0.0363 -1.0000 -1.0000 1618082 1579817779.40 151.5139 59.9976 32.0000 1.9927 1.9937 418.5649 418.8076 0.0364 -1.0000 -1.0000 1618160 1579817779.50 151.5473 59.9976 32.0000 1.9927 1.9937 418.3577 418.6003 0.0364 -1.0000 -1.0000 1618222 1579817779.60 151.5527 59.9976 32.0000 1.9932 1.9941 418.4141 418.6563 0.0363 -1.0000 -1.0000 1618285 1579817779.70 151.5527 59.9976 32.0000 1.9938 1.9948 418.4256 418.6672 0.0362 -1.0000 -1.0000 1618363 1579817779.80 151.5527 59.9976 32.0000 1.9922 1.9932 418.5808 418.8236 0.0364 -1.0000 -1.0000 1618425 1579817779.90 151.5527 59.9976 32.0000 1.9925 1.9934 418.6155 418.8585 0.0365 -1.0000 -1.0000 1618488 1579817780.00 151.5527 59.9976 32.0000 1.9930 1.9939 418.4170 418.6607 0.0365 -1.0000 -1.0000 1618550 1579817780.10 151.4743 59.9980 32.0000 1.9931 1.9941 418.2826 418.5253 0.0364 -1.0000 -1.0000 1618613 1579817780.20 151.4743 59.9980 32.0000 1.9930 1.9940 418.4521 418.6943 0.0363 -1.0000 -1.0000 1618675 1579817780.30 151.4743 59.9980 32.0000 1.9932 1.9941 418.6081 418.8502 0.0363 -1.0000 -1.0000 1619066 1579817780.40 151.4743 59.9980 32.0000 1.9924 1.9934 418.5642 418.8068 0.0363 -1.0000 -1.0000 1619128 1579817780.50 151.4743 59.9980 32.0000 1.9932 1.9941 418.3060 418.5474 0.0363 -1.0000 -1.0000 1619191 1579817780.60 151.4743 59.9980 32.0000 1.9926 1.9935 418.3136 418.5560 0.0364 -1.0000 -1.0000 1619269 1579817780.70 151.4464 59.9980 32.0000 1.9924 1.9934 418.5329 418.7761 0.0365 -1.0000 -1.0000 1619331 1579817780.80 151.4441 59.9980 32.0000 1.9926 1.9936 418.6215 418.8646 0.0364 -1.0000 -1.0000 1619550 1579817780.90 151.4441 59.9980 32.0000 1.9931 1.9940 418.4614 418.7039 0.0363 -1.0000 -1.0000 1619628 1579817781.00 151.4441 59.9980 32.0000 1.9933 1.9942 418.3273 418.5704 0.0364 -1.0000 -1.0000 1619691 1579817781.10 151.4441 59.9980 32.0000 1.9930 1.9940 418.3050 418.5471 0.0364 -1.0000 -1.0000 1619753 1579817781.20 151.4441 59.9980 32.0000 1.9921 1.9930 418.4937 418.7362 0.0364 -1.0000 -1.0000 1619816 1579817781.30 151.5169 59.9980 32.0000 1.9928 1.9938 418.5292 418.7726 0.0364 -1.0000 -1.0000 1619894 1579817781.40 151.5169 59.9980 32.0000 1.9920 1.9929 418.5868 418.8287 0.0363 -1.0000 -1.0000 1619956 1579817781.50 151.5169 59.9980 32.0000 1.9936 1.9945 418.2987 418.5404 0.0363 -1.0000 -1.0000 1620019 1579817781.60 151.5169 59.9980 32.0000 1.9924 1.9934 418.4106 418.6533 0.0364 -1.0000 -1.0000 1620082 1579817781.70 151.5169 59.9980 32.0000 1.9917 1.9926 418.4666 418.7088 0.0363 -1.0000 -1.0000 1620160 1579817781.80 151.4375 59.9980 32.0000 1.9923 1.9933 418.5102 418.7529 0.0364 -1.0000 -1.0000 1620222 1579817781.90 151.4335 59.9980 32.0000 1.9930 1.9939 418.3866 418.6307 0.0366 -1.0000 -1.0000 1620285 1579817782.00 151.4335 59.9980 32.0000 1.9932 1.9942 418.2733 418.5155 0.0362 -1.0000 -1.0000 1620363 1579817782.10 151.4335 59.9980 32.0000 1.9924 1.9934 418.4426 418.6839 0.0362 -1.0000 -1.0000 1620425 1579817782.20 151.4335 59.9980 32.0000 1.9921 1.9931 418.5360 418.7798 0.0365 -1.0000 -1.0000 1620488 1579817782.30 151.4335 59.9980 32.0000 1.9926 1.9936 418.5292 418.7716 0.0363 -1.0000 -1.0000 1620785 1579817782.40 151.4694 59.9980 32.0000 1.9926 1.9936 418.4262 418.6680 0.0363 -1.0000 -1.0000 1620847 1579817782.50 151.4694 59.9980 32.0000 1.9937 1.9946 418.3296 418.5723 0.0363 -1.0000 -1.0000 1620910 1579817782.60 151.4694 59.9980 32.0000 1.9930 1.9939 418.3436 418.5853 0.0363 -1.0000 -1.0000 1620988 1579817782.70 151.4694 59.9980 32.0000 1.9930 1.9939 418.4887 418.7310 0.0364 -1.0000 -1.0000 1621050 1579817782.80 151.4694 59.9980 32.0000 1.9934 1.9944 418.5115 418.7538 0.0363 -1.0000 -1.0000 1621269 1579817782.90 151.4694 59.9980 32.0000 1.9937 1.9947 418.3744 418.6164 0.0363 -1.0000 -1.0000 1621347 1579817783.00 151.5184 59.9980 32.0000 1.9935 1.9945 418.3517 418.5941 0.0364 -1.0000 -1.0000 1621410 1579817783.10 151.5247 59.9980 32.0000 1.9934 1.9944 418.4799 418.7229 0.0364 -1.0000 -1.0000 1621472 1579817783.20 151.5247 59.9980 32.0000 1.9919 1.9929 418.4437 418.6855 0.0363 -1.0000 -1.0000 1621550 1579817783.30 151.5247 59.9980 32.0000 1.9927 1.9936 418.6699 418.9117 0.0362 -1.0000 -1.0000 1621628 1579817783.40 151.5247 59.9980 32.0000 1.9925 1.9935 418.5412 418.7831 0.0363 -1.0000 -1.0000 1621894 1579817783.50 151.5247 59.9980 32.0000 1.9935 1.9944 418.4379 418.6813 0.0365 -1.0000 -1.0000 1621956 1579817783.60 151.5252 59.9980 32.0000 1.9938 1.9947 418.2939 418.5362 0.0363 -1.0000 -1.0000 1622019 1579817783.70 151.5346 59.9980 32.0000 1.9935 1.9945 418.3299 418.5722 0.0363 -1.0000 -1.0000 1622097 1579817783.80 151.5346 59.9980 32.0000 1.9927 1.9937 418.6306 418.8728 0.0363 -1.0000 -1.0000 1622160 1579817783.90 151.5346 59.9980 32.0000 1.9926 1.9935 418.5383 418.7795 0.0362 -1.0000 -1.0000 1622285 1579817784.00 151.5346 59.9980 32.0000 1.9931 1.9941 418.5086 418.7504 0.0362 -1.0000 -1.0000 1622363 1579817784.10 151.5346 59.9980 32.0000 1.9930 1.9939 418.3642 418.6067 0.0364 -1.0000 -1.0000 1622425 1579817784.20 151.4310 59.9980 32.0000 1.9922 1.9932 418.4939 418.7359 0.0363 -1.0000 -1.0000 1622488 1579817784.30 151.4310 59.9980 32.0000 1.9923 1.9932 418.5770 418.8190 0.0363 -1.0000 -1.0000 1622550 1579817784.40 151.4310 59.9980 32.0000 1.9931 1.9941 418.4423 418.6845 0.0363 -1.0000 -1.0000 1622800 1579817784.50 151.4310 59.9980 32.0000 1.9932 1.9941 418.3452 418.5882 0.0364 -1.0000 -1.0000 1622863 1579817784.60 151.4310 59.9980 32.0000 1.9933 1.9943 418.4452 418.6880 0.0364 -1.0000 -1.0000 1622925 1579817784.70 151.4308 59.9979 32.0000 1.9925 1.9934 418.5762 418.8207 0.0367 -1.0000 -1.0000 1622988 1579817784.80 151.4285 59.9974 32.0000 1.9930 1.9939 418.5783 418.8210 0.0364 -1.0000 -1.0000 1623050 1579817784.90 151.4285 59.9974 32.0000 1.9925 1.9934 418.5131 418.7552 0.0363 -1.0000 -1.0000 1623300 1579817785.00 151.4285 59.9974 32.0000 1.9932 1.9941 418.3090 418.5507 0.0362 -1.0000 -1.0000 1623363 1579817785.10 151.4285 59.9974 32.0000 1.9929 1.9939 418.5299 418.7709 0.0362 -1.0000 -1.0000 1623425 1579817785.20 151.4285 59.9974 32.0000 1.9924 1.9933 418.6029 418.8448 0.0363 -1.0000 -1.0000 1623503 1579817785.30 151.5399 59.9974 32.0000 1.9936 1.9946 418.6037 418.8463 0.0364 -1.0000 -1.0000 1623566 1579817785.40 151.5399 59.9974 32.0000 1.9935 1.9945 418.4960 418.7395 0.0365 -1.0000 -1.0000 1623769 1579817785.50 151.5399 59.9974 32.0000 1.9937 1.9946 418.3734 418.6153 0.0362 -1.0000 -1.0000 1623831 1579817785.60 151.5399 59.9974 32.0000 1.9936 1.9946 418.4669 418.7098 0.0364 -1.0000 -1.0000 1623894 1579817785.70 151.5399 59.9974 32.0000 1.9929 1.9939 418.6550 418.8967 0.0362 -1.0000 -1.0000 1623956 1579817785.80 151.4993 59.9974 32.0000 1.9927 1.9936 418.6062 418.8480 0.0363 -1.0000 -1.0000 1624019 1579817785.90 151.4829 59.9974 32.0000 1.9930 1.9939 418.4832 418.7249 0.0363 -1.0000 -1.0000 1624082 1579817786.00 151.4829 59.9974 32.0000 1.9931 1.9941 418.4927 418.7351 0.0363 -1.0000 -1.0000 1624535 1579817786.10 151.4829 59.9974 32.0000 1.9923 1.9933 418.4852 418.7271 0.0362 -1.0000 -1.0000 1624597 1579817786.20 151.4829 59.9974 32.0000 1.9924 1.9934 418.5995 418.8417 0.0363 -1.0000 -1.0000 1624660 1579817786.30 151.4829 59.9974 32.0000 1.9923 1.9932 418.5198 418.7621 0.0363 -1.0000 -1.0000 1624722 1579817786.40 151.4600 59.9974 32.0000 1.9934 1.9944 418.3114 418.5534 0.0364 -1.0000 -1.0000 1624785 1579817786.50 151.4600 59.9974 32.0000 1.9930 1.9940 418.3478 418.5910 0.0364 -1.0000 -1.0000 1625003 1579817786.60 151.4600 59.9974 32.0000 1.9929 1.9938 418.4153 418.6563 0.0362 -1.0000 -1.0000 1625066 1579817786.70 151.4600 59.9974 32.0000 1.9924 1.9933 418.5244 418.7664 0.0363 -1.0000 -1.0000 1625144 1579817786.80 151.4600 59.9974 32.0000 1.9922 1.9931 418.5394 418.7826 0.0364 -1.0000 -1.0000 1625206 1579817786.90 151.4543 59.9974 32.0000 1.9934 1.9943 418.5742 418.8170 0.0364 -1.0000 -1.0000 1625269 1579817787.00 151.4543 59.9974 32.0000 1.9939 1.9949 418.4649 418.7067 0.0363 -1.0000 -1.0000 1625863 1579817787.10 151.4543 59.9974 32.0000 1.9934 1.9944 418.4117 418.6550 0.0364 -1.0000 -1.0000 1625925 1579817787.20 151.4543 59.9974 32.0000 1.9924 1.9933 418.6714 418.9131 0.0362 -1.0000 -1.0000 1626003 1579817787.30 151.4543 59.9974 32.0000 1.9929 1.9938 418.5819 418.8234 0.0362 -1.0000 -1.0000 1626066 1579817787.40 151.4862 59.9974 32.0000 1.9933 1.9943 418.5336 418.7753 0.0362 -1.0000 -1.0000 1626144 1579817787.50 151.5643 59.9974 32.0000 1.9942 1.9951 418.4467 418.6887 0.0363 -1.0000 -1.0000 1626206 1579817787.60 151.5643 59.9974 32.0000 1.9933 1.9943 418.5563 418.7987 0.0363 -1.0000 -1.0000 1626269 1579817787.70 151.5643 59.9974 32.0000 1.9932 1.9941 418.6002 418.8439 0.0365 -1.0000 -1.0000 1626331 1579817787.80 151.5643 59.9974 32.0000 1.9923 1.9933 418.6198 418.8625 0.0363 -1.0000 -1.0000 1626394 1579817787.90 151.5643 59.9974 32.0000 1.9937 1.9947 418.3489 418.5918 0.0365 -1.0000 -1.0000 1626456 1579817788.00 151.4423 59.9974 32.0000 1.9934 1.9944 418.4609 418.7029 0.0363 -1.0000 -1.0000 1626613 1579817788.10 151.4423 59.9974 32.0000 1.9924 1.9934 418.5528 418.7948 0.0363 -1.0000 -1.0000 1626675 1579817788.20 151.4423 59.9974 32.0000 1.9919 1.9928 418.7170 418.9586 0.0362 -1.0000 -1.0000 1626738 1579817788.30 151.4423 59.9974 32.0000 1.9933 1.9943 418.4733 418.7155 0.0364 -1.0000 -1.0000 1626816 1579817788.40 151.4423 59.9974 32.0000 1.9932 1.9942 418.4280 418.6704 0.0363 -1.0000 -1.0000 1626878 1579817788.50 151.4359 59.9974 32.0000 1.9928 1.9937 418.5313 418.7734 0.0363 -1.0000 -1.0000 1627160 1579817788.60 151.4301 59.9974 32.0000 1.9925 1.9935 418.6382 418.8808 0.0364 -1.0000 -1.0000 1627238 1579817788.70 151.4301 59.9974 32.0000 1.9929 1.9938 418.5281 418.7702 0.0362 -1.0000 -1.0000 1627300 1579817788.80 151.4301 59.9974 32.0000 1.9935 1.9944 418.4010 418.6436 0.0364 -1.0000 -1.0000 1627363 1579817788.90 151.4301 59.9974 32.0000 1.9930 1.9940 418.3328 418.5756 0.0364 -1.0000 -1.0000 1627425 1579817789.00 151.4301 59.9974 32.0000 1.9921 1.9930 418.5993 418.8418 0.0363 -1.0000 -1.0000 1627613 1579817789.10 151.5855 59.9974 32.0000 1.9923 1.9932 418.6397 418.8816 0.0363 -1.0000 -1.0000 1627675 1579817789.20 151.5855 59.9974 32.0000 1.9932 1.9941 418.5437 418.7855 0.0363 -1.0000 -1.0000 1627753 1579817789.30 151.5855 59.9974 32.0000 1.9932 1.9941 418.4506 418.6925 0.0362 -1.0000 -1.0000 1627816 1579817789.40 151.5855 59.9974 32.0000 1.9930 1.9939 418.5321 418.7726 0.0361 -1.0000 -1.0000 1627894 1579817789.50 151.5855 59.9974 32.0000 1.9924 1.9934 418.6464 418.8889 0.0363 -1.0000 -1.0000 1628269 1579817789.60 151.4967 59.9974 32.0000 1.9929 1.9938 418.6208 418.8622 0.0361 -1.0000 -1.0000 1628331 1579817789.70 151.4897 59.9974 32.0000 1.9926 1.9935 418.5709 418.8120 0.0362 -1.0000 -1.0000 1628410 1579817789.80 151.4897 59.9974 32.0000 1.9939 1.9949 418.4377 418.6794 0.0363 -1.0000 -1.0000 1628472 1579817789.90 151.4897 59.9974 32.0000 1.9932 1.9942 418.4012 418.6429 0.0362 -1.0000 -1.0000 1628535 1579817790.00 151.4897 59.9974 32.0000 1.9920 1.9929 418.4489 418.6904 0.0362 -1.0000 -1.0000 1629003 1579817790.10 151.4897 59.9974 32.0000 1.9914 1.9923 418.4988 418.7410 0.0363 -1.0000 -1.0000 1629066 1579817790.20 151.4106 59.9974 32.0000 1.9927 1.9936 418.5147 418.7566 0.0363 -1.0000 -1.0000 1629128 1579817790.30 151.4106 59.9974 32.0000 1.9931 1.9940 418.3910 418.6329 0.0363 -1.0000 -1.0000 1629206 1579817790.40 151.4106 59.9974 32.0000 1.9933 1.9942 418.3675 418.6097 0.0363 -1.0000 -1.0000 1629269 1579817790.50 151.4106 59.9974 32.0000 1.9930 1.9939 418.5558 418.7983 0.0364 -1.0000 -1.0000 1629331 1579817790.60 151.4106 59.9974 32.0000 1.9928 1.9938 418.6187 418.8609 0.0363 -1.0000 -1.0000 1629410 1579817790.70 151.4842 59.9974 32.0000 1.9933 1.9942 418.5114 418.7539 0.0364 -1.0000 -1.0000 1629472 1579817790.80 151.4842 59.9974 32.0000 1.9937 1.9947 418.4322 418.6735 0.0362 -1.0000 -1.0000 1629535 1579817790.90 151.4842 59.9974 32.0000 1.9929 1.9939 418.6967 418.9392 0.0363 -1.0000 -1.0000 1629613 1579817791.00 151.4842 59.9974 32.0000 1.9923 1.9932 418.6752 418.9171 0.0362 -1.0000 -1.0000 1629675 1579817791.10 151.4842 59.9974 32.0000 1.9935 1.9944 418.5881 418.8302 0.0364 -1.0000 -1.0000 1629738 1579817791.20 151.5078 59.9974 32.0000 1.9941 1.9951 418.4181 418.6593 0.0362 -1.0000 -1.0000 1629800 1579817791.30 151.5702 59.9974 32.0000 1.9938 1.9947 418.4520 418.6943 0.0363 -1.0000 -1.0000 1629863 1579817791.40 151.5702 59.9974 32.0000 1.9923 1.9933 418.5972 418.8389 0.0362 -1.0000 -1.0000 1629941 1579817791.50 151.5702 59.9974 32.0000 1.9916 1.9926 418.5805 418.8233 0.0363 -1.0000 -1.0000 1630003 1579817791.60 151.5702 59.9974 32.0000 1.9929 1.9939 418.5640 418.8053 0.0362 -1.0000 -1.0000 1630550 1579817791.70 151.5702 59.9974 32.0000 1.9937 1.9947 418.3143 418.5567 0.0364 -1.0000 -1.0000 1630613 1579817791.80 151.5048 59.9974 32.0000 1.9933 1.9943 418.4240 418.6662 0.0363 -1.0000 -1.0000 1630675 1579817791.90 151.5048 59.9974 32.0000 1.9935 1.9944 418.5553 418.7966 0.0362 -1.0000 -1.0000 1630738 1579817792.00 151.5048 59.9974 32.0000 1.9921 1.9930 418.5608 418.8019 0.0361 -1.0000 -1.0000 1630816 1579817792.10 151.5048 59.9974 32.0000 1.9938 1.9948 418.4875 418.7296 0.0363 -1.0000 -1.0000 1630878 1579817792.20 151.5048 59.9974 32.0000 1.9930 1.9940 418.3867 418.6284 0.0363 -1.0000 -1.0000 1630941 1579817792.30 151.5048 59.9974 32.0000 1.9930 1.9940 418.5203 418.7618 0.0362 -1.0000 -1.0000 1631019 1579817792.40 151.4513 59.9974 32.0000 1.9936 1.9945 418.5807 418.8228 0.0363 -1.0000 -1.0000 1631081 1579817792.50 151.4513 59.9974 32.0000 1.9929 1.9939 418.5123 418.7546 0.0363 -1.0000 -1.0000 1631144 1579817792.60 151.4513 59.9974 32.0000 1.9936 1.9945 418.4282 418.6703 0.0363 -1.0000 -1.0000 1631753 1579817792.70 151.4513 59.9974 32.0000 1.9934 1.9944 418.4910 418.7327 0.0362 -1.0000 -1.0000 1631816 1579817792.80 151.4513 59.9974 32.0000 1.9928 1.9938 418.6724 418.9145 0.0363 -1.0000 -1.0000 1631910 1579817792.90 151.4513 59.9974 32.0000 1.9929 1.9938 418.6049 418.8470 0.0363 -1.0000 -1.0000 1631988 1579817793.00 151.5711 59.9974 32.0000 1.9933 1.9942 418.5967 418.8394 0.0364 -1.0000 -1.0000 1632050 1579817793.10 151.5711 59.9974 32.0000 1.9940 1.9949 418.4723 418.7149 0.0364 -1.0000 -1.0000 1632113 1579817793.20 151.5711 59.9974 32.0000 1.9928 1.9938 418.4644 418.7063 0.0362 -1.0000 -1.0000 1632191 1579817793.30 151.5711 59.9974 32.0000 1.9930 1.9939 418.7027 418.9455 0.0364 -1.0000 -1.0000 1632253 1579817793.40 151.5711 59.9974 32.0000 1.9925 1.9934 418.6501 418.8920 0.0362 -1.0000 -1.0000 1632316 1579817793.50 151.5711 59.9974 32.0000 1.9932 1.9941 418.4062 418.6479 0.0363 -1.0000 -1.0000 1632378 1579817793.60 151.5711 59.9974 32.0000 1.9936 1.9946 418.3724 418.6145 0.0362 -1.0000 -1.0000 1632441 1579817793.70 151.5688 59.9974 32.0000 1.9935 1.9945 418.4168 418.6583 0.0362 -1.0000 -1.0000 1632519 1579817793.80 151.5688 59.9974 32.0000 1.9931 1.9941 418.4090 418.6509 0.0363 -1.0000 -1.0000 1632581 1579817793.90 151.5688 59.9974 32.0000 1.9928 1.9937 418.5231 418.7647 0.0363 -1.0000 -1.0000 1632644 1579817794.00 151.5688 59.9974 32.0000 1.9934 1.9944 418.4642 418.7066 0.0363 -1.0000 -1.0000 1632722 1579817794.10 151.5688 59.9974 32.0000 1.9933 1.9942 418.4502 418.6920 0.0363 -1.0000 -1.0000 1632785 1579817794.20 151.4925 59.9974 32.0000 1.9925 1.9934 418.4782 418.7199 0.0362 -1.0000 -1.0000 1632847 1579817794.30 151.4722 59.9974 32.0000 1.9916 1.9926 418.5942 418.8360 0.0363 -1.0000 -1.0000 1632925 1579817794.40 151.4722 59.9974 32.0000 1.9919 1.9928 418.6855 418.9280 0.0363 -1.0000 -1.0000 1632988 1579817794.50 151.4722 59.9974 32.0000 1.9918 1.9928 418.6115 418.8534 0.0362 -1.0000 -1.0000 1633050 1579817794.60 151.4722 59.9974 32.0000 1.9930 1.9940 418.4452 418.6882 0.0365 -1.0000 -1.0000 1633128 1579817794.70 151.4722 59.9974 32.0000 1.9931 1.9940 418.3721 418.6131 0.0361 -1.0000 -1.0000 1633191 1579817794.80 151.4739 59.9973 32.0000 1.9927 1.9936 418.4911 418.7319 0.0361 -1.0000 -1.0000 1633253 1579817794.90 151.5082 59.9966 32.0000 1.9920 1.9930 418.5810 418.8220 0.0362 -1.0000 -1.0000 1633331 1579817795.00 151.5082 59.9966 32.0000 1.9931 1.9940 418.5122 418.7542 0.0363 -1.0000 -1.0000 1633394 1579817795.10 151.5082 59.9966 32.0000 1.9937 1.9946 418.3919 418.6339 0.0363 -1.0000 -1.0000 1633519 1579817795.20 151.5082 59.9966 32.0000 1.9937 1.9946 418.3669 418.6079 0.0361 -1.0000 -1.0000 1633597 1579817795.30 151.5082 59.9966 32.0000 1.9927 1.9936 418.6472 418.8885 0.0362 -1.0000 -1.0000 1633660 1579817795.40 151.5828 59.9966 32.0000 1.9931 1.9941 418.5938 418.8352 0.0362 -1.0000 -1.0000 1633722 1579817795.50 151.5852 59.9966 32.0000 1.9935 1.9945 418.5634 418.8062 0.0364 -1.0000 -1.0000 1633800 1579817795.60 151.5852 59.9966 32.0000 1.9933 1.9943 418.4018 418.6429 0.0362 -1.0000 -1.0000 1633863 1579817795.70 151.5852 59.9966 32.0000 1.9938 1.9947 418.4310 418.6732 0.0363 -1.0000 -1.0000 1634035 1579817795.80 151.5852 59.9966 32.0000 1.9928 1.9938 418.5914 418.8333 0.0362 -1.0000 -1.0000 1634097 1579817795.90 151.5725 59.9966 32.0000 1.9928 1.9937 418.6309 418.8728 0.0362 -1.0000 -1.0000 1634160 1579817796.00 151.5101 59.9966 32.0000 1.9931 1.9940 418.5567 418.7976 0.0362 -1.0000 -1.0000 1634238 1579817796.10 151.5101 59.9966 32.0000 1.9928 1.9938 418.4213 418.6622 0.0361 -1.0000 -1.0000 1634300 1579817796.20 151.5101 59.9966 32.0000 1.9922 1.9931 418.5495 418.7905 0.0362 -1.0000 -1.0000 1634785 1579817796.30 151.5101 59.9966 32.0000 1.9919 1.9929 418.6779 418.9194 0.0362 -1.0000 -1.0000 1634863 1579817796.40 151.5101 59.9966 32.0000 1.9936 1.9945 418.5535 418.7951 0.0362 -1.0000 -1.0000 1634925 1579817796.50 151.4961 59.9966 32.0000 1.9936 1.9945 418.4145 418.6567 0.0364 -1.0000 -1.0000 1634988 1579817796.60 151.4961 59.9966 32.0000 1.9927 1.9937 418.5111 418.7533 0.0363 -1.0000 -1.0000 1635066 1579817796.70 151.4961 59.9966 32.0000 1.9925 1.9934 418.5788 418.8204 0.0362 -1.0000 -1.0000 1635285 1579817796.80 151.4961 59.9966 32.0000 1.9928 1.9938 418.6197 418.8609 0.0362 -1.0000 -1.0000 1635347 1579817796.90 151.4961 59.9966 32.0000 1.9941 1.9951 418.4393 418.6808 0.0362 -1.0000 -1.0000 1635410 1579817797.00 151.5402 59.9966 32.0000 1.9936 1.9945 418.3577 418.5997 0.0364 -1.0000 -1.0000 1635472 1579817797.10 151.5436 59.9966 32.0000 1.9940 1.9949 418.3781 418.6195 0.0362 -1.0000 -1.0000 1635535 1579817797.20 151.5436 59.9966 32.0000 1.9930 1.9939 418.4633 418.7055 0.0363 -1.0000 -1.0000 1635894 1579817797.30 151.5436 59.9966 32.0000 1.9937 1.9947 418.6068 418.8490 0.0363 -1.0000 -1.0000 1635956 1579817797.40 151.5436 59.9966 32.0000 1.9940 1.9949 418.4270 418.6687 0.0362 -1.0000 -1.0000 1636035 1579817797.50 151.5436 59.9966 32.0000 1.9938 1.9948 418.4940 418.7354 0.0362 -1.0000 -1.0000 1636097 1579817797.60 151.5085 59.9966 32.0000 1.9929 1.9938 418.5954 418.8369 0.0361 -1.0000 -1.0000 1636160 1579817797.70 151.5085 59.9966 32.0000 1.9927 1.9937 418.7017 418.9429 0.0361 -1.0000 -1.0000 1636253 1579817797.80 151.5085 59.9966 32.0000 1.9937 1.9946 418.5585 418.7990 0.0361 -1.0000 -1.0000 1636316 1579817797.90 151.5085 59.9966 32.0000 1.9932 1.9941 418.4819 418.7233 0.0362 -1.0000 -1.0000 1636378 1579817798.00 151.5085 59.9966 32.0000 1.9932 1.9941 418.6444 418.8856 0.0361 -1.0000 -1.0000 1636441 1579817798.10 151.5446 59.9966 32.0000 1.9929 1.9938 418.6584 418.9008 0.0363 -1.0000 -1.0000 1636503 1579817798.20 151.5446 59.9966 32.0000 1.9922 1.9932 418.5206 418.7627 0.0363 -1.0000 -1.0000 1637253 1579817798.30 151.5446 59.9966 32.0000 1.9930 1.9940 418.3909 418.6324 0.0362 -1.0000 -1.0000 1637331 1579817798.40 151.5446 59.9966 32.0000 1.9932 1.9941 418.6279 418.8695 0.0362 -1.0000 -1.0000 1637394 1579817798.50 151.5446 59.9966 32.0000 1.9925 1.9934 418.5959 418.8377 0.0362 -1.0000 -1.0000 1637456 1579817798.60 151.5446 59.9966 32.0000 1.9928 1.9938 418.5948 418.8360 0.0362 -1.0000 -1.0000 1637519 1579817798.70 151.4126 59.9966 32.0000 1.9937 1.9947 418.5156 418.7567 0.0362 -1.0000 -1.0000 1637581 1579817798.80 151.4126 59.9966 32.0000 1.9928 1.9937 418.5516 418.7934 0.0363 -1.0000 -1.0000 1637644 1579817798.90 151.4126 59.9966 32.0000 1.9927 1.9937 418.6666 418.9086 0.0362 -1.0000 -1.0000 1637722 1579817799.00 151.4126 59.9966 32.0000 1.9929 1.9938 418.7614 419.0057 0.0365 -1.0000 -1.0000 1637785 1579817799.10 151.4126 59.9966 32.0000 1.9941 1.9951 418.5595 418.8018 0.0363 -1.0000 -1.0000 1637847 1579817799.20 151.5130 59.9966 32.0000 1.9942 1.9951 418.5128 418.7548 0.0363 -1.0000 -1.0000 1637925 1579817799.30 151.5130 59.9966 32.0000 1.9938 1.9947 418.4430 418.6848 0.0363 -1.0000 -1.0000 1638410 1579817799.40 151.5130 59.9966 32.0000 1.9936 1.9945 418.4866 418.7293 0.0364 -1.0000 -1.0000 1638488 1579817799.50 151.5130 59.9966 32.0000 1.9932 1.9941 418.5290 418.7718 0.0364 -1.0000 -1.0000 1638550 1579817799.60 151.5130 59.9966 32.0000 1.9933 1.9943 418.5630 418.8038 0.0361 -1.0000 -1.0000 1638613 1579817799.70 151.5130 59.9966 32.0000 1.9938 1.9948 418.5064 418.7486 0.0364 -1.0000 -1.0000 1638675 1579817799.80 151.5519 59.9965 32.0000 1.9938 1.9948 418.3882 418.6298 0.0362 -1.0000 -1.0000 1638738 1579817799.90 151.5917 59.9964 32.0000 1.9926 1.9936 418.6361 418.8771 0.0361 -1.0000 -1.0000 1638800 1579817800.00 151.5917 59.9964 32.0000 1.9929 1.9938 418.5551 418.7956 0.0361 -1.0000 -1.0000 1638878 1579817800.10 151.5917 59.9964 32.0000 1.9930 1.9940 418.4527 418.6932 0.0361 -1.0000 -1.0000 1638941 1579817800.20 151.5917 59.9964 32.0000 1.9933 1.9942 418.3595 418.5997 0.0360 -1.0000 -1.0000 1639003 1579817800.30 151.5917 59.9964 32.0000 1.9933 1.9942 418.5570 418.7982 0.0362 -1.0000 -1.0000 1639066 1579817800.40 151.5917 59.9964 32.0000 1.9925 1.9934 418.6239 418.8650 0.0361 -1.0000 -1.0000 1639128 1579817800.50 151.4805 59.9964 32.0000 1.9937 1.9947 418.6342 418.8752 0.0362 -1.0000 -1.0000 1639191 1579817800.60 151.4805 59.9964 32.0000 1.9935 1.9945 418.6078 418.8493 0.0362 -1.0000 -1.0000 1639269 1579817800.70 151.4805 59.9964 32.0000 1.9927 1.9936 418.6735 418.9149 0.0362 -1.0000 -1.0000 1639331 1579817800.80 151.4805 59.9964 32.0000 1.9931 1.9940 418.6691 418.9113 0.0363 -1.0000 -1.0000 1639394 1579817800.90 151.4805 59.9964 32.0000 1.9939 1.9949 418.4691 418.7107 0.0362 -1.0000 -1.0000 1639472 1579817801.00 151.4983 59.9964 32.0000 1.9940 1.9949 418.4076 418.6490 0.0362 -1.0000 -1.0000 1639535 1579817801.10 151.4983 59.9964 32.0000 1.9929 1.9938 418.5568 418.7989 0.0363 -1.0000 -1.0000 1639597 1579817801.20 151.4983 59.9964 32.0000 1.9930 1.9939 418.6864 418.9274 0.0361 -1.0000 -1.0000 1639675 1579817801.30 151.4983 59.9964 32.0000 1.9937 1.9946 418.6617 418.9035 0.0363 -1.0000 -1.0000 1640050 1579817801.40 151.4983 59.9964 32.0000 1.9937 1.9947 418.4693 418.7110 0.0362 -1.0000 -1.0000 1640128 1579817801.50 151.4983 59.9964 32.0000 1.9937 1.9947 418.4420 418.6837 0.0362 -1.0000 -1.0000 1640191 1579817801.60 151.4983 59.9964 32.0000 1.9930 1.9939 418.4918 418.7334 0.0363 -1.0000 -1.0000 1640253 1579817801.70 151.6014 59.9964 32.0000 1.9929 1.9939 418.6270 418.8675 0.0361 -1.0000 -1.0000 1640316 1579817801.80 151.6014 59.9964 32.0000 1.9926 1.9935 418.4297 418.6716 0.0362 -1.0000 -1.0000 1640644 1579817801.90 151.6014 59.9964 32.0000 1.9939 1.9948 418.4099 418.6516 0.0363 -1.0000 -1.0000 1640706 1579817802.00 151.6014 59.9964 32.0000 1.9936 1.9945 418.3940 418.6361 0.0363 -1.0000 -1.0000 1640785 1579817802.10 151.6014 59.9964 32.0000 1.9928 1.9937 418.6106 418.8527 0.0362 -1.0000 -1.0000 1640847 1579817802.20 151.5815 59.9964 32.0000 1.9926 1.9936 418.5587 418.7999 0.0362 -1.0000 -1.0000 1640910 1579817802.30 151.5780 59.9964 32.0000 1.9934 1.9944 418.4887 418.7299 0.0362 -1.0000 -1.0000 1640988 1579817802.40 151.5780 59.9964 32.0000 1.9937 1.9946 418.4542 418.6966 0.0364 -1.0000 -1.0000 1641128 1579817802.50 151.5780 59.9964 32.0000 1.9926 1.9936 418.5987 418.8403 0.0361 -1.0000 -1.0000 1641191 1579817802.60 151.5780 59.9964 32.0000 1.9927 1.9937 418.6722 418.9141 0.0363 -1.0000 -1.0000 1641269 1579817802.70 151.5780 59.9964 32.0000 1.9935 1.9945 418.4731 418.7158 0.0364 -1.0000 -1.0000 1641331 1579817802.80 151.5780 59.9964 32.0000 1.9933 1.9943 418.4081 418.6505 0.0363 -1.0000 -1.0000 1641394 1579817802.90 151.4483 59.9964 32.0000 1.9930 1.9940 418.5281 418.7702 0.0363 -1.0000 -1.0000 1641628 1579817803.00 151.4483 59.9964 32.0000 1.9931 1.9940 418.6045 418.8474 0.0364 -1.0000 -1.0000 1641691 1579817803.10 151.4483 59.9964 32.0000 1.9935 1.9944 418.4925 418.7341 0.0362 -1.0000 -1.0000 1641753 1579817803.20 151.4483 59.9964 32.0000 1.9937 1.9947 418.3801 418.6214 0.0362 -1.0000 -1.0000 1641831 1579817803.30 151.4483 59.9964 32.0000 1.9928 1.9937 418.5764 418.8179 0.0362 -1.0000 -1.0000 1641894 1579817803.40 151.4619 59.9964 32.0000 1.9927 1.9936 418.5461 418.7875 0.0362 -1.0000 -1.0000 1642035 1579817803.50 151.4639 59.9964 32.0000 1.9924 1.9933 418.6048 418.8467 0.0363 -1.0000 -1.0000 1642097 1579817803.60 151.4639 59.9964 32.0000 1.9927 1.9936 418.5238 418.7664 0.0363 -1.0000 -1.0000 1642160 1579817803.70 151.4639 59.9964 32.0000 1.9924 1.9933 418.4274 418.6690 0.0362 -1.0000 -1.0000 1642222 1579817803.80 151.4639 59.9964 32.0000 1.9928 1.9937 418.4108 418.6525 0.0363 -1.0000 -1.0000 1642285 1579817803.90 151.4700 59.9964 32.0000 1.9928 1.9938 418.6346 418.8763 0.0362 -1.0000 -1.0000 1642535 1579817804.00 151.5267 59.9964 32.0000 1.9923 1.9932 418.5588 418.8007 0.0362 -1.0000 -1.0000 1642597 1579817804.10 151.5267 59.9964 32.0000 1.9940 1.9950 418.4388 418.6811 0.0364 -1.0000 -1.0000 1642660 1579817804.20 151.5267 59.9964 32.0000 1.9930 1.9939 418.4034 418.6454 0.0363 -1.0000 -1.0000 1642722 1579817804.30 151.5267 59.9964 32.0000 1.9935 1.9944 418.3557 418.5977 0.0363 -1.0000 -1.0000 1642800 1579817804.40 151.5267 59.9964 32.0000 1.9925 1.9935 418.5955 418.8374 0.0363 -1.0000 -1.0000 1643253 1579817804.50 151.5267 59.9964 32.0000 1.9928 1.9937 418.6343 418.8775 0.0364 -1.0000 -1.0000 1643316 1579817804.60 151.5647 59.9964 32.0000 1.9926 1.9935 418.5784 418.8207 0.0364 -1.0000 -1.0000 1643394 1579817804.70 151.5647 59.9964 32.0000 1.9933 1.9943 418.4577 418.7001 0.0363 -1.0000 -1.0000 1643456 1579817804.80 151.5647 59.9964 32.0000 1.9934 1.9944 418.4044 418.6466 0.0363 -1.0000 -1.0000 1643519 1579817804.90 151.5647 59.9964 32.0000 1.9932 1.9941 418.5023 418.7440 0.0363 -1.0000 -1.0000 1643769 1579817805.00 151.5647 59.9964 32.0000 1.9927 1.9936 418.6279 418.8705 0.0363 -1.0000 -1.0000 1643831 1579817805.10 151.5647 59.9964 32.0000 1.9923 1.9933 418.5981 418.8394 0.0362 -1.0000 -1.0000 1643894 1579817805.20 151.4504 59.9973 32.0000 1.9926 1.9936 418.3500 418.5919 0.0363 -1.0000 -1.0000 1643956 1579817805.30 151.4504 59.9973 32.0000 1.9921 1.9930 418.4517 418.6936 0.0363 -1.0000 -1.0000 1644019 1579817805.40 151.4504 59.9973 32.0000 1.9920 1.9930 418.5918 418.8345 0.0364 -1.0000 -1.0000 1644113 1579817805.50 151.4504 59.9973 32.0000 1.9934 1.9944 418.4848 418.7269 0.0363 -1.0000 -1.0000 1644175 1579817805.60 151.4504 59.9973 32.0000 1.9939 1.9948 418.3808 418.6233 0.0364 -1.0000 -1.0000 1644238 1579817805.70 151.4399 59.9973 32.0000 1.9934 1.9943 418.3478 418.5893 0.0362 -1.0000 -1.0000 1644316 1579817805.80 151.4338 59.9973 32.0000 1.9936 1.9945 418.5952 418.8372 0.0363 -1.0000 -1.0000 1644378 1579817805.90 151.4338 59.9973 32.0000 1.9933 1.9943 418.6528 418.8956 0.0364 -1.0000 -1.0000 1644660 1579817806.00 151.4338 59.9973 32.0000 1.9935 1.9944 418.4560 418.6985 0.0363 -1.0000 -1.0000 1644722 1579817806.10 151.4338 59.9973 32.0000 1.9932 1.9941 418.4133 418.6551 0.0363 -1.0000 -1.0000 1644785 1579817806.20 151.4338 59.9973 32.0000 1.9936 1.9946 418.3889 418.6306 0.0363 -1.0000 -1.0000 1644847 1579817806.30 151.4338 59.9973 32.0000 1.9933 1.9943 418.5468 418.7894 0.0364 -1.0000 -1.0000 1644925 1579817806.40 151.4338 59.9973 32.0000 1.9932 1.9942 418.5530 418.7957 0.0364 -1.0000 -1.0000 1645128 1579817806.50 151.5618 59.9973 32.0000 1.9936 1.9946 418.4596 418.7011 0.0362 -1.0000 -1.0000 1645191 1579817806.60 151.5618 59.9973 32.0000 1.9932 1.9941 418.3471 418.5895 0.0364 -1.0000 -1.0000 1645253 1579817806.70 151.5618 59.9973 32.0000 1.9927 1.9936 418.4837 418.7261 0.0363 -1.0000 -1.0000 1645316 1579817806.80 151.5618 59.9973 32.0000 1.9930 1.9939 418.5517 418.7938 0.0363 -1.0000 -1.0000 1645379 1579817806.90 151.5618 59.9973 32.0000 1.9927 1.9936 418.6087 418.8513 0.0363 -1.0000 -1.0000 1646206 1579817807.00 151.5575 59.9973 32.0000 1.9929 1.9938 418.5134 418.7562 0.0365 -1.0000 -1.0000 1646269 1579817807.10 151.5328 59.9973 32.0000 1.9931 1.9941 418.3386 418.5807 0.0363 -1.0000 -1.0000 1646331 1579817807.20 151.5328 59.9973 32.0000 1.9934 1.9943 418.4798 418.7217 0.0363 -1.0000 -1.0000 1646410 1579817807.30 151.5328 59.9973 32.0000 1.9933 1.9943 418.5525 418.7951 0.0363 -1.0000 -1.0000 1646472 1579817807.40 151.5328 59.9973 32.0000 1.9933 1.9942 418.4842 418.7261 0.0362 -1.0000 -1.0000 1646535 1579817807.50 151.5328 59.9973 32.0000 1.9939 1.9948 418.3795 418.6208 0.0362 -1.0000 -1.0000 1646597 1579817807.60 151.4539 59.9973 32.0000 1.9933 1.9943 418.4725 418.7148 0.0364 -1.0000 -1.0000 1646660 1579817807.70 151.4539 59.9973 32.0000 1.9919 1.9929 418.6025 418.8452 0.0364 -1.0000 -1.0000 1646738 1579817807.80 151.4539 59.9973 32.0000 1.9923 1.9933 418.6382 418.8815 0.0364 -1.0000 -1.0000 1646800 1579817807.90 151.4539 59.9973 32.0000 1.9933 1.9942 418.5471 418.7900 0.0365 -1.0000 -1.0000 1646863 1579817808.00 151.4539 59.9973 32.0000 1.9934 1.9943 418.4167 418.6595 0.0364 -1.0000 -1.0000 1646941 1579817808.10 151.4539 59.9973 32.0000 1.9933 1.9943 418.5323 418.7734 0.0362 -1.0000 -1.0000 1647003 1579817808.20 151.5801 59.9973 32.0000 1.9931 1.9940 418.5688 418.8113 0.0364 -1.0000 -1.0000 1647066 1579817808.30 151.5801 59.9973 32.0000 1.9929 1.9939 418.7025 418.9446 0.0364 -1.0000 -1.0000 1647128 1579817808.40 151.5801 59.9973 32.0000 1.9931 1.9941 418.6357 418.8792 0.0364 -1.0000 -1.0000 1647191 1579817808.50 151.5801 59.9973 32.0000 1.9932 1.9941 418.5646 418.8070 0.0363 -1.0000 -1.0000 1647535 1579817808.60 151.5801 59.9973 32.0000 1.9928 1.9937 418.5076 418.7501 0.0364 -1.0000 -1.0000 1647613 1579817808.70 151.5101 59.9973 32.0000 1.9925 1.9935 418.6579 418.9006 0.0364 -1.0000 -1.0000 1647675 1579817808.80 151.5101 59.9973 32.0000 1.9934 1.9943 418.5461 418.7888 0.0364 -1.0000 -1.0000 1647738 1579817808.90 151.5101 59.9973 32.0000 1.9933 1.9943 418.4237 418.6667 0.0365 -1.0000 -1.0000 1647816 1579817809.00 151.5016 59.9973 32.0000 1.9929 1.9938 418.6329 418.8742 0.0362 -1.0000 -1.0000 1647879 1579817809.10 151.4609 59.9973 32.0000 1.9927 1.9937 418.6542 418.8973 0.0364 -1.0000 -1.0000 1647941 1579817809.20 151.4609 59.9973 32.0000 1.9929 1.9938 418.6626 418.9045 0.0362 -1.0000 -1.0000 1648003 1579817809.30 151.4609 59.9973 32.0000 1.9938 1.9948 418.4478 418.6903 0.0364 -1.0000 -1.0000 1648081 1579817809.40 151.4609 59.9973 32.0000 1.9937 1.9946 418.4568 418.6994 0.0364 -1.0000 -1.0000 1648160 1579817809.50 151.4609 59.9973 32.0000 1.9932 1.9942 418.4972 418.7388 0.0362 -1.0000 -1.0000 1648253 1579817809.60 151.4609 59.9973 32.0000 1.9935 1.9945 418.5812 418.8236 0.0363 -1.0000 -1.0000 1648316 1579817809.70 151.4609 59.9973 32.0000 1.9926 1.9935 418.5534 418.7955 0.0363 -1.0000 -1.0000 1648394 1579817809.80 151.5496 59.9969 32.0000 1.9941 1.9950 418.4441 418.6867 0.0364 -1.0000 -1.0000 1648456 1579817809.90 151.5496 59.9969 32.0000 1.9940 1.9949 418.3928 418.6346 0.0363 -1.0000 -1.0000 1648519 1579817810.00 151.5496 59.9969 32.0000 1.9929 1.9939 418.5623 418.8058 0.0366 -1.0000 -1.0000 1648769 1579817810.10 151.5496 59.9969 32.0000 1.9938 1.9948 418.6158 418.8588 0.0364 -1.0000 -1.0000 1648831 1579817810.20 151.5496 59.9969 32.0000 1.9940 1.9949 418.5283 418.7712 0.0364 -1.0000 -1.0000 1648894 1579817810.30 151.5496 59.9969 32.0000 1.9934 1.9944 418.4718 418.7147 0.0364 -1.0000 -1.0000 1648956 1579817810.40 151.5496 59.9969 32.0000 1.9932 1.9942 418.5314 418.7744 0.0364 -1.0000 -1.0000 1649019 1579817810.50 151.5496 59.9969 32.0000 1.9921 1.9930 418.6933 418.9353 0.0364 -1.0000 -1.0000 1649503 1579817810.60 151.5496 59.9969 32.0000 1.9932 1.9942 418.5706 418.8142 0.0365 -1.0000 -1.0000 1649581 1579817810.70 151.5496 59.9969 32.0000 1.9937 1.9947 418.4216 418.6651 0.0365 -1.0000 -1.0000 1649644 1579817810.80 151.5496 59.9969 32.0000 1.9927 1.9936 418.6132 418.8570 0.0365 -1.0000 -1.0000 1649706 1579817810.90 151.5496 59.9969 32.0000 1.9926 1.9935 418.6393 418.8821 0.0364 -1.0000 -1.0000 1649785 1579817811.00 151.5496 59.9969 32.0000 1.9922 1.9931 418.6195 418.8622 0.0364 -1.0000 -1.0000 1649847 1579817811.10 151.4987 59.9969 32.0000 1.9930 1.9940 418.2872 418.5299 0.0364 -1.0000 -1.0000 1649910 1579817811.20 151.4987 59.9969 32.0000 1.9934 1.9943 418.5162 418.7588 0.0364 -1.0000 -1.0000 1649988 1579817811.30 151.4987 59.9969 32.0000 1.9924 1.9934 418.6644 418.9080 0.0365 -1.0000 -1.0000 1650050 1579817811.40 151.4987 59.9969 32.0000 1.9936 1.9946 418.5924 418.8355 0.0365 -1.0000 -1.0000 1650113 1579817811.50 151.4987 59.9969 32.0000 1.9935 1.9945 418.4018 418.6453 0.0365 -1.0000 -1.0000 1650175 1579817811.60 151.4987 59.9969 32.0000 1.9939 1.9949 418.4247 418.6677 0.0365 -1.0000 -1.0000 1650363 1579817811.70 151.5199 59.9969 32.0000 1.9930 1.9939 418.6397 418.8837 0.0365 -1.0000 -1.0000 1650425 1579817811.80 151.5199 59.9969 32.0000 1.9928 1.9937 418.6127 418.8554 0.0364 -1.0000 -1.0000 1650488 1579817811.90 151.5199 59.9969 32.0000 1.9934 1.9944 418.5724 418.8148 0.0363 -1.0000 -1.0000 1650550 1579817812.00 151.5199 59.9969 32.0000 1.9939 1.9948 418.3978 418.6411 0.0365 -1.0000 -1.0000 1650628 1579817812.10 151.5199 59.9969 32.0000 1.9932 1.9942 418.3937 418.6360 0.0364 -1.0000 -1.0000 1650691 1579817812.20 151.5199 59.9969 32.0000 1.9931 1.9941 418.5246 418.7675 0.0364 -1.0000 -1.0000 1650753 1579817812.30 151.5445 59.9969 32.0000 1.9929 1.9938 418.6002 418.8435 0.0365 -1.0000 -1.0000 1650831 1579817812.40 151.5445 59.9969 32.0000 1.9936 1.9945 418.5448 418.7880 0.0365 -1.0000 -1.0000 1650894 1579817812.50 151.5445 59.9969 32.0000 1.9932 1.9941 418.4687 418.7116 0.0364 -1.0000 -1.0000 1650956 1579817812.60 151.5445 59.9969 32.0000 1.9939 1.9949 418.3932 418.6357 0.0364 -1.0000 -1.0000 1651035 1579817812.70 151.5445 59.9969 32.0000 1.9932 1.9942 418.4518 418.6951 0.0365 -1.0000 -1.0000 1651097 1579817812.80 151.5786 59.9969 32.0000 1.9925 1.9934 418.6216 418.8651 0.0365 -1.0000 -1.0000 1651160 1579817812.90 151.5786 59.9969 32.0000 1.9926 1.9936 418.6347 418.8779 0.0365 -1.0000 -1.0000 1651238 1579817813.00 151.5786 59.9969 32.0000 1.9934 1.9944 418.4445 418.6879 0.0365 -1.0000 -1.0000 1651300 1579817813.10 151.5786 59.9969 32.0000 1.9931 1.9940 418.3998 418.6424 0.0363 -1.0000 -1.0000 1652097 1579817813.20 151.5786 59.9969 32.0000 1.9923 1.9933 418.5910 418.8345 0.0365 -1.0000 -1.0000 1652175 1579817813.30 151.4933 59.9969 32.0000 1.9923 1.9932 418.6339 418.8774 0.0365 -1.0000 -1.0000 1652238 1579817813.40 151.4364 59.9969 32.0000 1.9938 1.9948 418.4911 418.7348 0.0365 -1.0000 -1.0000 1652316 1579817813.50 151.4364 59.9969 32.0000 1.9938 1.9947 418.4462 418.6884 0.0364 -1.0000 -1.0000 1652378 1579817813.60 151.4364 59.9969 32.0000 1.9928 1.9938 418.4299 418.6731 0.0365 -1.0000 -1.0000 1652441 1579817813.70 151.4364 59.9969 32.0000 1.9932 1.9942 418.5224 418.7662 0.0366 -1.0000 -1.0000 1652519 1579817813.80 151.4364 59.9969 32.0000 1.9928 1.9937 418.6404 418.8840 0.0366 -1.0000 -1.0000 1652581 1579817813.90 151.4581 59.9969 32.0000 1.9931 1.9940 418.5394 418.7828 0.0364 -1.0000 -1.0000 1652644 1579817814.00 151.4886 59.9969 32.0000 1.9927 1.9936 418.5499 418.7919 0.0363 -1.0000 -1.0000 1652706 1579817814.10 151.4886 59.9969 32.0000 1.9933 1.9943 418.4839 418.7271 0.0365 -1.0000 -1.0000 1652769 1579817814.20 151.4886 59.9969 32.0000 1.9932 1.9941 418.6290 418.8731 0.0366 -1.0000 -1.0000 1652878 1579817814.30 151.4886 59.9969 32.0000 1.9931 1.9940 418.5540 418.7973 0.0365 -1.0000 -1.0000 1652941 1579817814.40 151.4886 59.9969 32.0000 1.9934 1.9944 418.3623 418.6059 0.0365 -1.0000 -1.0000 1653003 1579817814.50 151.5777 59.9969 32.0000 1.9938 1.9947 418.4034 418.6469 0.0365 -1.0000 -1.0000 1653066 1579817814.60 151.5786 59.9969 32.0000 1.9934 1.9944 418.6696 418.9125 0.0364 -1.0000 -1.0000 1653144 1579817814.70 151.5786 59.9969 32.0000 1.9925 1.9935 418.6969 418.9404 0.0365 -1.0000 -1.0000 1653769 1579817814.80 151.5786 59.9969 32.0000 1.9932 1.9941 418.6199 418.8638 0.0366 -1.0000 -1.0000 1653831 1579817814.90 151.5108 59.9977 32.0000 1.9936 1.9945 418.4071 418.6504 0.0365 -1.0000 -1.0000 1653910 1579817815.00 151.5108 59.9977 32.0000 1.9934 1.9943 418.3797 418.6243 0.0366 -1.0000 -1.0000 1653972 1579817815.10 151.5108 59.9977 32.0000 1.9933 1.9943 418.5544 418.7977 0.0364 -1.0000 -1.0000 1654035 1579817815.20 151.5108 59.9977 32.0000 1.9922 1.9932 418.6458 418.8891 0.0365 -1.0000 -1.0000 1654097 1579817815.30 151.5108 59.9977 32.0000 1.9927 1.9937 418.4827 418.7273 0.0367 -1.0000 -1.0000 1654160 1579817815.40 151.5108 59.9977 32.0000 1.9928 1.9938 418.4866 418.7305 0.0366 -1.0000 -1.0000 1654238 1579817815.50 151.5108 59.9977 32.0000 1.9930 1.9939 418.6013 418.8457 0.0367 -1.0000 -1.0000 1654300 1579817815.60 151.4679 59.9977 32.0000 1.9929 1.9938 418.6263 418.8692 0.0364 -1.0000 -1.0000 1654363 1579817815.70 151.4679 59.9977 32.0000 1.9934 1.9944 418.4026 418.6458 0.0364 -1.0000 -1.0000 1654503 1579817815.80 151.4679 59.9977 32.0000 1.9940 1.9949 418.4263 418.6692 0.0365 -1.0000 -1.0000 1654566 1579817815.90 151.4679 59.9977 32.0000 1.9932 1.9941 418.3944 418.6385 0.0366 -1.0000 -1.0000 1654628 1579817816.00 151.4679 59.9977 32.0000 1.9929 1.9939 418.6077 418.8513 0.0365 -1.0000 -1.0000 1654691 1579817816.10 151.4679 59.9977 32.0000 1.9930 1.9940 418.6410 418.8856 0.0367 -1.0000 -1.0000 1654753 1579817816.20 151.4820 59.9977 32.0000 1.9936 1.9946 418.5028 418.7465 0.0366 -1.0000 -1.0000 1655003 1579817816.30 151.4820 59.9977 32.0000 1.9944 1.9954 418.4242 418.6680 0.0365 -1.0000 -1.0000 1655081 1579817816.40 151.4820 59.9977 32.0000 1.9940 1.9950 418.5319 418.7760 0.0366 -1.0000 -1.0000 1655144 1579817816.50 151.4820 59.9977 32.0000 1.9928 1.9937 418.6507 418.8938 0.0364 -1.0000 -1.0000 1655206 1579817816.60 151.4820 59.9977 32.0000 1.9931 1.9941 418.5275 418.7710 0.0365 -1.0000 -1.0000 1655285 1579817816.70 151.4820 59.9977 32.0000 1.9931 1.9940 418.3802 418.6244 0.0366 -1.0000 -1.0000 1655347 1579817816.80 151.4820 59.9977 32.0000 1.9926 1.9935 418.4792 418.7227 0.0365 -1.0000 -1.0000 1655410 1579817816.90 151.4820 59.9977 32.0000 1.9923 1.9932 418.5515 418.7950 0.0364 -1.0000 -1.0000 1655472 1579817817.00 151.4820 59.9977 32.0000 1.9922 1.9931 418.5531 418.7970 0.0366 -1.0000 -1.0000 1655535 1579817817.10 151.4820 59.9977 32.0000 1.9926 1.9935 418.6108 418.8546 0.0365 -1.0000 -1.0000 1655597 1579817817.20 151.4820 59.9977 32.0000 1.9932 1.9941 418.4261 418.6691 0.0364 -1.0000 -1.0000 1655675 1579817817.30 151.4820 59.9977 32.0000 1.9938 1.9948 418.4609 418.7047 0.0366 -1.0000 -1.0000 1656003 1579817817.40 151.4536 59.9977 32.0000 1.9939 1.9948 418.4449 418.6888 0.0366 -1.0000 -1.0000 1656081 1579817817.50 151.4536 59.9977 32.0000 1.9937 1.9947 418.5975 418.8415 0.0366 -1.0000 -1.0000 1656144 1579817817.60 151.4536 59.9977 32.0000 1.9937 1.9947 418.5284 418.7721 0.0366 -1.0000 -1.0000 1656206 1579817817.70 151.4536 59.9977 32.0000 1.9932 1.9941 418.4040 418.6479 0.0365 -1.0000 -1.0000 1656269 1579817817.80 151.4536 59.9977 32.0000 1.9936 1.9946 418.4630 418.7056 0.0364 -1.0000 -1.0000 1656519 1579817817.90 151.4536 59.9977 32.0000 1.9928 1.9938 418.6290 418.8713 0.0364 -1.0000 -1.0000 1656581 1579817818.00 151.5022 59.9977 32.0000 1.9931 1.9940 418.5688 418.8128 0.0366 -1.0000 -1.0000 1656660 1579817818.10 151.5022 59.9977 32.0000 1.9935 1.9944 418.5696 418.8132 0.0365 -1.0000 -1.0000 1656722 1579817818.20 151.5022 59.9977 32.0000 1.9933 1.9942 418.4418 418.6859 0.0366 -1.0000 -1.0000 1656785 1579817818.30 151.5022 59.9977 32.0000 1.9940 1.9950 418.4379 418.6818 0.0365 -1.0000 -1.0000 1656894 1579817818.40 151.5022 59.9977 32.0000 1.9928 1.9938 418.4932 418.7361 0.0364 -1.0000 -1.0000 1656956 1579817818.50 151.5329 59.9977 32.0000 1.9928 1.9938 418.5989 418.8421 0.0365 -1.0000 -1.0000 1657019 1579817818.60 151.5394 59.9977 32.0000 1.9928 1.9938 418.5371 418.7818 0.0367 -1.0000 -1.0000 1657097 1579817818.70 151.5394 59.9977 32.0000 1.9940 1.9950 418.3872 418.6320 0.0367 -1.0000 -1.0000 1657160 1579817818.80 151.5394 59.9977 32.0000 1.9926 1.9936 418.4786 418.7212 0.0364 -1.0000 -1.0000 1657535 1579817818.90 151.5394 59.9977 32.0000 1.9926 1.9936 418.5774 418.8211 0.0366 -1.0000 -1.0000 1657613 1579817819.00 151.5394 59.9977 32.0000 1.9930 1.9940 418.5363 418.7798 0.0365 -1.0000 -1.0000 1657660 1579817819.10 151.4081 59.9977 32.0000 1.9931 1.9940 418.5517 418.7954 0.0366 -1.0000 -1.0000 1657738 1579817819.20 151.4081 59.9977 32.0000 1.9935 1.9944 418.3510 418.5947 0.0365 -1.0000 -1.0000 1657800 1579817819.30 151.4081 59.9977 32.0000 1.9928 1.9937 418.3434 418.5867 0.0365 -1.0000 -1.0000 1658050 1579817819.40 151.4081 59.9977 32.0000 1.9925 1.9934 418.5462 418.7899 0.0365 -1.0000 -1.0000 1658113 1579817819.50 151.4081 59.9977 32.0000 1.9916 1.9925 418.5502 418.7936 0.0365 -1.0000 -1.0000 1658175 1579817819.60 151.4317 59.9970 32.0000 1.9926 1.9935 418.4797 418.7242 0.0367 -1.0000 -1.0000 1658238 1579817819.70 151.4317 59.9970 32.0000 1.9927 1.9937 418.5484 418.7929 0.0366 -1.0000 -1.0000 1658316 1579817819.80 151.4317 59.9970 32.0000 1.9927 1.9936 418.4246 418.6686 0.0366 -1.0000 -1.0000 1658550 1579817819.90 151.4317 59.9970 32.0000 1.9931 1.9941 418.5380 418.7814 0.0365 -1.0000 -1.0000 1658613 1579817820.00 151.4317 59.9970 32.0000 1.9923 1.9933 418.6033 418.8475 0.0366 -1.0000 -1.0000 1658691 1579817820.10 151.4317 59.9970 32.0000 1.9933 1.9942 418.5142 418.7580 0.0366 -1.0000 -1.0000 1658753 1579817820.20 151.4317 59.9970 32.0000 1.9931 1.9941 418.4796 418.7239 0.0366 -1.0000 -1.0000 1658816 1579817820.30 151.4350 59.9970 32.0000 1.9938 1.9948 418.3494 418.5930 0.0365 -1.0000 -1.0000 1659238 1579817820.40 151.4353 59.9970 32.0000 1.9936 1.9945 418.4035 418.6465 0.0364 -1.0000 -1.0000 1659300 1579817820.50 151.4353 59.9970 32.0000 1.9922 1.9932 418.6719 418.9167 0.0367 -1.0000 -1.0000 1659363 1579817820.60 151.4353 59.9970 32.0000 1.9923 1.9933 418.6286 418.8727 0.0365 -1.0000 -1.0000 1659441 1579817820.70 151.4353 59.9970 32.0000 1.9929 1.9938 418.6159 418.8594 0.0365 -1.0000 -1.0000 1659503 1579817820.80 151.4438 59.9970 32.0000 1.9929 1.9938 418.5540 418.7983 0.0366 -1.0000 -1.0000 1659550 1579817820.90 151.5383 59.9970 32.0000 1.9930 1.9940 418.4942 418.7388 0.0367 -1.0000 -1.0000 1700050 1579817821.00 151.5383 59.9970 32.0000 1.9929 1.9938 418.5679 418.8115 0.0365 -1.0000 -1.0000 1700113 1579817821.10 151.5383 59.9970 32.0000 1.9930 1.9940 418.5657 418.8102 0.0366 -1.0000 -1.0000 1700175 1579817821.20 151.5383 59.9970 32.0000 1.9930 1.9940 418.4488 418.6933 0.0367 -1.0000 -1.0000 1700253 1579817821.30 151.5383 59.9970 32.0000 1.9933 1.9942 418.3507 418.5951 0.0366 -1.0000 -1.0000 1700316 1579817821.40 151.4381 59.9970 32.0000 1.9933 1.9943 418.3564 418.6003 0.0366 -1.0000 -1.0000 1700394 1579817821.50 151.4381 59.9970 32.0000 1.9928 1.9937 418.3463 418.5900 0.0365 -1.0000 -1.0000 1700456 1579817821.60 151.4381 59.9970 32.0000 1.9926 1.9936 418.6553 418.9008 0.0367 -1.0000 -1.0000 1700519 1579817821.70 151.4381 59.9970 32.0000 1.9932 1.9941 418.4436 418.6873 0.0366 -1.0000 -1.0000 1700581 1579817821.80 151.4381 59.9970 32.0000 1.9930 1.9940 418.3808 418.6243 0.0365 -1.0000 -1.0000 1700644 1579817821.90 151.4381 59.9970 32.0000 1.9936 1.9945 418.3999 418.6434 0.0365 -1.0000 -1.0000 1700753 1579817822.00 151.4594 59.9970 32.0000 1.9930 1.9940 418.5696 418.8129 0.0365 -1.0000 -1.0000 1700816 1579817822.10 151.4594 59.9970 32.0000 1.9926 1.9935 418.5986 418.8428 0.0366 -1.0000 -1.0000 1700878 1579817822.20 151.4594 59.9970 32.0000 1.9937 1.9946 418.4293 418.6726 0.0365 -1.0000 -1.0000 1700941 1579817822.30 151.4594 59.9970 32.0000 1.9930 1.9940 418.4050 418.6488 0.0365 -1.0000 -1.0000 1701019 1579817822.40 151.4594 59.9970 32.0000 1.9928 1.9938 418.6079 418.8509 0.0365 -1.0000 -1.0000 1701081 1579817822.50 151.4890 59.9970 32.0000 1.9929 1.9938 418.6342 418.8766 0.0364 -1.0000 -1.0000 1701144 1579817822.60 151.5143 59.9970 32.0000 1.9932 1.9942 418.4778 418.7219 0.0366 -1.0000 -1.0000 1701222 1579817822.70 151.5143 59.9970 32.0000 1.9940 1.9949 418.3716 418.6169 0.0369 -1.0000 -1.0000 1701285 1579817822.80 151.5143 59.9970 32.0000 1.9931 1.9940 418.4373 418.6808 0.0365 -1.0000 -1.0000 1701347 1579817822.90 151.5143 59.9970 32.0000 1.9923 1.9932 418.5622 418.8057 0.0365 -1.0000 -1.0000 1702144 1579817823.00 151.5143 59.9970 32.0000 1.9929 1.9938 418.6366 418.8795 0.0364 -1.0000 -1.0000 1702206 1579817823.10 151.5143 59.9970 32.0000 1.9934 1.9944 418.4062 418.6502 0.0366 -1.0000 -1.0000 1702269 1579817823.20 151.5143 59.9970 32.0000 1.9931 1.9941 418.3839 418.6272 0.0365 -1.0000 -1.0000 1702347 1579817823.30 151.5143 59.9970 32.0000 1.9934 1.9944 418.4216 418.6652 0.0366 -1.0000 -1.0000 1702410 1579817823.40 151.5143 59.9970 32.0000 1.9928 1.9938 418.5847 418.8305 0.0368 -1.0000 -1.0000 1702488 1579817823.50 151.5143 59.9970 32.0000 1.9940 1.9950 418.6707 418.9148 0.0365 -1.0000 -1.0000 1702550 1579817823.60 151.5031 59.9970 32.0000 1.9933 1.9942 418.5078 418.7516 0.0366 -1.0000 -1.0000 1702613 1579817823.70 151.4906 59.9970 32.0000 1.9931 1.9941 418.4337 418.6775 0.0366 -1.0000 -1.0000 1702691 1579817823.80 151.4906 59.9970 32.0000 1.9932 1.9942 418.4414 418.6862 0.0368 -1.0000 -1.0000 1702753 1579817823.90 151.4906 59.9970 32.0000 1.9930 1.9939 418.5942 418.8388 0.0367 -1.0000 -1.0000 1702816 1579817824.00 151.4906 59.9970 32.0000 1.9928 1.9938 418.5781 418.8221 0.0365 -1.0000 -1.0000 1702878 1579817824.10 151.4906 59.9970 32.0000 1.9938 1.9948 418.5763 418.8199 0.0366 -1.0000 -1.0000 1702941 1579817824.20 151.4906 59.9970 32.0000 1.9940 1.9950 418.4890 418.7334 0.0366 -1.0000 -1.0000 1703003 1579817824.30 151.5526 59.9973 32.0000 1.9930 1.9940 418.5331 418.7771 0.0366 -1.0000 -1.0000 1703081 1579817824.40 151.5526 59.9973 32.0000 1.9934 1.9943 418.5865 418.8298 0.0364 -1.0000 -1.0000 1703253 1579817824.50 151.5526 59.9973 32.0000 1.9933 1.9943 418.6921 418.9356 0.0365 -1.0000 -1.0000 1703331 1579817824.60 151.5526 59.9973 32.0000 1.9930 1.9939 418.6207 418.8641 0.0365 -1.0000 -1.0000 1703410 1579817824.70 151.5526 59.9973 32.0000 1.9937 1.9947 418.4660 418.7097 0.0366 -1.0000 -1.0000 1703472 1579817824.80 151.5526 59.9973 32.0000 1.9936 1.9946 418.3973 418.6408 0.0365 -1.0000 -1.0000 1703535 1579817824.90 151.5526 59.9973 32.0000 1.9925 1.9935 418.4542 418.6980 0.0366 -1.0000 -1.0000 1703769 1579817825.00 151.5526 59.9973 32.0000 1.9928 1.9937 418.6178 418.8623 0.0367 -1.0000 -1.0000 1703831 1579817825.10 151.5526 59.9973 32.0000 1.9920 1.9929 418.6955 418.9394 0.0365 -1.0000 -1.0000 1703894 1579817825.20 151.5526 59.9973 32.0000 1.9927 1.9937 418.5042 418.7484 0.0367 -1.0000 -1.0000 1703972 1579817825.30 151.5526 59.9973 32.0000 1.9927 1.9937 418.5660 418.8096 0.0365 -1.0000 -1.0000 1704035 1579817825.40 151.4745 59.9973 32.0000 1.9923 1.9932 418.6520 418.8957 0.0365 -1.0000 -1.0000 1704113 1579817825.50 151.4745 59.9973 32.0000 1.9930 1.9940 418.5157 418.7593 0.0365 -1.0000 -1.0000 1704160 1579817825.60 151.4745 59.9973 32.0000 1.9938 1.9948 418.3403 418.5843 0.0366 -1.0000 -1.0000 1704238 1579817825.70 151.4745 59.9973 32.0000 1.9934 1.9944 418.3199 418.5643 0.0366 -1.0000 -1.0000 1704300 1579817825.80 151.4745 59.9973 32.0000 1.9934 1.9943 418.4887 418.7324 0.0366 -1.0000 -1.0000 1704378 1579817825.90 151.4745 59.9973 32.0000 1.9930 1.9939 418.5585 418.8024 0.0366 -1.0000 -1.0000 1704550 1579817826.00 151.4745 59.9973 32.0000 1.9934 1.9943 418.5912 418.8350 0.0365 -1.0000 -1.0000 1704613 1579817826.10 151.5153 59.9973 32.0000 1.9940 1.9949 418.4624 418.7049 0.0363 -1.0000 -1.0000 1704675 1579817826.20 151.5336 59.9973 32.0000 1.9938 1.9948 418.4025 418.6462 0.0366 -1.0000 -1.0000 1704738 1579817826.30 151.5336 59.9973 32.0000 1.9940 1.9950 418.3790 418.6231 0.0366 -1.0000 -1.0000 1704816 1579817826.40 151.5336 59.9973 32.0000 1.9931 1.9941 418.5342 418.7782 0.0366 -1.0000 -1.0000 1704878 1579817826.50 151.5336 59.9973 32.0000 1.9934 1.9944 418.5174 418.7617 0.0367 -1.0000 -1.0000 1705519 1579817826.60 151.5336 59.9973 32.0000 1.9937 1.9947 418.3331 418.5771 0.0365 -1.0000 -1.0000 1705581 1579817826.70 151.5563 59.9973 32.0000 1.9943 1.9953 418.4058 418.6488 0.0364 -1.0000 -1.0000 1705644 1579817826.80 151.5563 59.9973 32.0000 1.9925 1.9934 418.6050 418.8487 0.0366 -1.0000 -1.0000 1705706 1579817826.90 151.5563 59.9973 32.0000 1.9929 1.9938 418.6354 418.8796 0.0366 -1.0000 -1.0000 1705785 1579817827.00 151.5563 59.9973 32.0000 1.9931 1.9941 418.5189 418.7631 0.0367 -1.0000 -1.0000 1705847 1579817827.10 151.5563 59.9973 32.0000 1.9933 1.9943 418.3793 418.6242 0.0367 -1.0000 -1.0000 1705910 1579817827.20 151.5465 59.9973 32.0000 1.9932 1.9942 418.4977 418.7409 0.0365 -1.0000 -1.0000 1705988 1579817827.30 151.4854 59.9973 32.0000 1.9927 1.9936 418.6449 418.8885 0.0366 -1.0000 -1.0000 1706050 1579817827.40 151.4854 59.9973 32.0000 1.9926 1.9935 418.6768 418.9196 0.0365 -1.0000 -1.0000 1706113 1579817827.50 151.4854 59.9973 32.0000 1.9931 1.9941 418.5476 418.7920 0.0366 -1.0000 -1.0000 1706597 1579817827.60 151.4854 59.9973 32.0000 1.9930 1.9940 418.4524 418.6963 0.0367 -1.0000 -1.0000 1706660 1579817827.70 151.4854 59.9973 32.0000 1.9929 1.9938 418.5567 418.8008 0.0366 -1.0000 -1.0000 1706738 1579817827.80 151.4854 59.9973 32.0000 1.9926 1.9935 418.6116 418.8559 0.0366 -1.0000 -1.0000 1706800 1579817827.90 151.5254 59.9973 32.0000 1.9941 1.9950 418.4975 418.7410 0.0365 -1.0000 -1.0000 1706863 1579817828.00 151.5258 59.9973 32.0000 1.9936 1.9946 418.3002 418.5439 0.0365 -1.0000 -1.0000 1706925 1579817828.10 151.5258 59.9973 32.0000 1.9931 1.9941 418.4034 418.6467 0.0365 -1.0000 -1.0000 1706988 1579817828.20 151.5258 59.9973 32.0000 1.9926 1.9935 418.5397 418.7837 0.0366 -1.0000 -1.0000 1707066 1579817828.30 151.5258 59.9973 32.0000 1.9922 1.9931 418.6370 418.8817 0.0367 -1.0000 -1.0000 1707128 1579817828.40 151.5258 59.9973 32.0000 1.9933 1.9943 418.4687 418.7122 0.0366 -1.0000 -1.0000 1707191 1579817828.50 151.5258 59.9973 32.0000 1.9935 1.9945 418.3946 418.6388 0.0366 -1.0000 -1.0000 1707253 1579817828.60 151.5258 59.9973 32.0000 1.9940 1.9950 418.2974 418.5417 0.0367 -1.0000 -1.0000 1707331 1579817828.70 151.5258 59.9973 32.0000 1.9929 1.9938 418.6096 418.8542 0.0366 -1.0000 -1.0000 1707394 1579817828.80 151.5258 59.9973 32.0000 1.9923 1.9933 418.5726 418.8163 0.0366 -1.0000 -1.0000 1707456 1579817828.90 151.5258 59.9973 32.0000 1.9933 1.9943 418.5228 418.7668 0.0366 -1.0000 -1.0000 1707535 1579817829.00 151.5166 59.9973 32.0000 1.9935 1.9945 418.4269 418.6704 0.0365 -1.0000 -1.0000 1707785 1579817829.10 151.5166 59.9973 32.0000 1.9927 1.9936 418.4855 418.7293 0.0365 -1.0000 -1.0000 1707847 1579817829.20 151.5166 59.9973 32.0000 1.9922 1.9932 418.6036 418.8476 0.0365 -1.0000 -1.0000 1707925 1579817829.30 151.5166 59.9973 32.0000 1.9927 1.9936 418.5948 418.8380 0.0365 -1.0000 -1.0000 1707988 1579817829.40 151.5166 59.9973 32.0000 1.9940 1.9950 418.4145 418.6580 0.0365 -1.0000 -1.0000 1708066 1579817829.50 151.5166 59.9973 32.0000 1.9937 1.9947 418.4587 418.7028 0.0366 -1.0000 -1.0000 1708285 1579817829.60 151.5166 59.9973 32.0000 1.9930 1.9939 418.5279 418.7713 0.0365 -1.0000 -1.0000 1708363 1579817829.70 151.4763 59.9975 32.0000 1.9929 1.9938 418.6428 418.8873 0.0367 -1.0000 -1.0000 1708425 1579817829.80 151.4763 59.9975 32.0000 1.9934 1.9943 418.4785 418.7224 0.0365 -1.0000 -1.0000 1708488 1579817829.90 151.4763 59.9975 32.0000 1.9939 1.9948 418.3934 418.6369 0.0365 -1.0000 -1.0000 1708550 1579817830.00 151.4763 59.9975 32.0000 1.9937 1.9947 418.4976 418.7409 0.0364 -1.0000 -1.0000 1708628 1579817830.10 151.4763 59.9975 32.0000 1.9932 1.9941 418.6927 418.9361 0.0365 -1.0000 -1.0000 1708691 1579817830.20 151.4763 59.9975 32.0000 1.9933 1.9942 418.6075 418.8515 0.0366 -1.0000 -1.0000 1708753 1579817830.30 151.4763 59.9975 32.0000 1.9940 1.9950 418.4373 418.6816 0.0366 -1.0000 -1.0000 1708831 1579817830.40 151.5799 59.9975 32.0000 1.9939 1.9949 418.4110 418.6552 0.0366 -1.0000 -1.0000 1708894 1579817830.50 151.6058 59.9975 32.0000 1.9931 1.9941 418.4017 418.6459 0.0366 -1.0000 -1.0000 1708956 1579817830.60 151.6058 59.9975 32.0000 1.9929 1.9938 418.5618 418.8052 0.0364 -1.0000 -1.0000 1709050 1579817830.70 151.6058 59.9975 32.0000 1.9930 1.9940 418.6571 418.9005 0.0365 -1.0000 -1.0000 1709113 1579817830.80 151.6058 59.9975 32.0000 1.9929 1.9939 418.6183 418.8628 0.0367 -1.0000 -1.0000 1709175 1579817830.90 151.6058 59.9975 32.0000 1.9932 1.9942 418.4359 418.6800 0.0366 -1.0000 -1.0000 1709253 1579817831.00 151.5880 59.9975 32.0000 1.9936 1.9945 418.4912 418.7343 0.0365 -1.0000 -1.0000 1709316 1579817831.10 151.5880 59.9975 32.0000 1.9931 1.9940 418.5664 418.8105 0.0366 -1.0000 -1.0000 1709644 1579817831.20 151.5880 59.9975 32.0000 1.9932 1.9942 418.6341 418.8789 0.0367 -1.0000 -1.0000 1709706 1579817831.30 151.5880 59.9975 32.0000 1.9939 1.9948 418.4003 418.6439 0.0365 -1.0000 -1.0000 1709769 1579817831.40 151.5880 59.9975 32.0000 1.9934 1.9943 418.4101 418.6538 0.0366 -1.0000 -1.0000 1709847 1579817831.50 151.5090 59.9975 32.0000 1.9936 1.9945 418.3968 418.6409 0.0366 -1.0000 -1.0000 1709910 1579817831.60 151.4486 59.9975 32.0000 1.9923 1.9933 418.5542 418.7979 0.0365 -1.0000 -1.0000 1710285 1579817831.70 151.4486 59.9975 32.0000 1.9927 1.9937 418.5579 418.8012 0.0365 -1.0000 -1.0000 1710363 1579817831.80 151.4486 59.9975 32.0000 1.9929 1.9939 418.5322 418.7769 0.0366 -1.0000 -1.0000 1710425 1579817831.90 151.4486 59.9975 32.0000 1.9936 1.9946 418.4511 418.6934 0.0364 -1.0000 -1.0000 1710488 1579817832.00 151.4486 59.9975 32.0000 1.9937 1.9947 418.4672 418.7101 0.0364 -1.0000 -1.0000 1710550 1579817832.10 151.5321 59.9975 32.0000 1.9929 1.9938 418.6702 418.9133 0.0364 -1.0000 -1.0000 1710800 1579817832.20 151.5321 59.9975 32.0000 1.9929 1.9939 418.6539 418.8972 0.0365 -1.0000 -1.0000 1710863 1579817832.30 151.5321 59.9975 32.0000 1.9936 1.9945 418.4887 418.7325 0.0366 -1.0000 -1.0000 1710925 1579817832.40 151.5321 59.9975 32.0000 1.9944 1.9953 418.3579 418.6013 0.0365 -1.0000 -1.0000 1710988 1579817832.50 151.5321 59.9975 32.0000 1.9937 1.9946 418.4155 418.6593 0.0366 -1.0000 -1.0000 1711050 1579817832.60 151.5453 59.9975 32.0000 1.9930 1.9940 418.5995 418.8441 0.0367 -1.0000 -1.0000 1711300 1579817832.70 151.5453 59.9975 32.0000 1.9934 1.9943 418.6141 418.8575 0.0365 -1.0000 -1.0000 1711363 1579817832.80 151.5453 59.9975 32.0000 1.9931 1.9940 418.5429 418.7865 0.0365 -1.0000 -1.0000 1711425 1579817832.90 151.5453 59.9975 32.0000 1.9932 1.9941 418.4228 418.6666 0.0366 -1.0000 -1.0000 1711503 1579817833.00 151.5453 59.9975 32.0000 1.9935 1.9945 418.3556 418.5990 0.0366 -1.0000 -1.0000 1711566 1579817833.10 151.5453 59.9975 32.0000 1.9934 1.9943 418.4851 418.7291 0.0365 -1.0000 -1.0000 1711800 1579817833.20 151.4852 59.9975 32.0000 1.9924 1.9934 418.5649 418.8092 0.0367 -1.0000 -1.0000 1711879 1579817833.30 151.4852 59.9975 32.0000 1.9936 1.9945 418.4843 418.7285 0.0366 -1.0000 -1.0000 1711925 1579817833.40 151.4852 59.9975 32.0000 1.9936 1.9945 418.3972 418.6407 0.0366 -1.0000 -1.0000 1712003 1579817833.50 151.4852 59.9975 32.0000 1.9933 1.9943 418.4793 418.7234 0.0366 -1.0000 -1.0000 1712066 1579817833.60 151.4852 59.9975 32.0000 1.9927 1.9936 418.5850 418.8276 0.0364 -1.0000 -1.0000 1712129 1579817833.70 151.4778 59.9975 32.0000 1.9930 1.9939 418.6619 418.9055 0.0365 -1.0000 -1.0000 1712378 1579817833.80 151.4754 59.9975 32.0000 1.9933 1.9942 418.5463 418.7892 0.0364 -1.0000 -1.0000 1712441 1579817833.90 151.4754 59.9975 32.0000 1.9949 1.9958 418.4540 418.6972 0.0365 -1.0000 -1.0000 1712503 1579817834.00 151.4754 59.9975 32.0000 1.9938 1.9947 418.4340 418.6774 0.0365 -1.0000 -1.0000 1712566 1579817834.10 151.4754 59.9975 32.0000 1.9927 1.9936 418.6510 418.8951 0.0366 -1.0000 -1.0000 1712644 1579817834.20 151.4754 59.9975 32.0000 1.9928 1.9937 418.5725 418.8152 0.0364 -1.0000 -1.0000 1712769 1579817834.30 151.5459 59.9975 32.0000 1.9932 1.9942 418.4383 418.6812 0.0365 -1.0000 -1.0000 1712831 1579817834.40 151.5459 59.9975 32.0000 1.9927 1.9937 418.5794 418.8237 0.0367 -1.0000 -1.0000 1712894 1579817834.50 151.5459 59.9975 32.0000 1.9929 1.9939 418.7459 418.9896 0.0366 -1.0000 -1.0000 1712956 1579817834.60 151.5459 59.9975 32.0000 1.9941 1.9950 418.6124 418.8567 0.0366 -1.0000 -1.0000 1713035 1579817834.70 151.5459 59.9975 32.0000 1.9937 1.9947 418.4470 418.6908 0.0366 -1.0000 -1.0000 1713519 1579817834.80 151.5052 59.9978 32.0000 1.9933 1.9943 418.4077 418.6507 0.0365 -1.0000 -1.0000 1713582 1579817834.90 151.4902 59.9979 32.0000 1.9930 1.9940 418.5153 418.7591 0.0366 -1.0000 -1.0000 1713660 1579817835.00 151.4902 59.9979 32.0000 1.9929 1.9939 418.6020 418.8453 0.0364 -1.0000 -1.0000 1713722 1579817835.10 151.4902 59.9979 32.0000 1.9930 1.9940 418.5126 418.7567 0.0365 -1.0000 -1.0000 1713785 1579817835.20 151.4902 59.9979 32.0000 1.9936 1.9945 418.4755 418.7180 0.0364 -1.0000 -1.0000 1714019 1579817835.30 151.4899 59.9979 32.0000 1.9934 1.9943 418.3770 418.6203 0.0365 -1.0000 -1.0000 1714082 1579817835.40 151.4832 59.9979 32.0000 1.9933 1.9943 418.4848 418.7283 0.0365 -1.0000 -1.0000 1714160 1579817835.50 151.4832 59.9979 32.0000 1.9935 1.9945 418.5059 418.7502 0.0366 -1.0000 -1.0000 1714222 1579817835.60 151.4832 59.9979 32.0000 1.9939 1.9948 418.4622 418.7061 0.0366 -1.0000 -1.0000 1714285 1579817835.70 151.4832 59.9979 32.0000 1.9932 1.9942 418.3900 418.6330 0.0364 -1.0000 -1.0000 1714519 1579817835.80 151.4832 59.9979 32.0000 1.9931 1.9940 418.6281 418.8709 0.0364 -1.0000 -1.0000 1714581 1579817835.90 151.4355 59.9979 32.0000 1.9932 1.9941 418.6359 418.8787 0.0364 -1.0000 -1.0000 1714644 1579817836.00 151.4355 59.9979 32.0000 1.9929 1.9938 418.6829 418.9265 0.0366 -1.0000 -1.0000 1714722 1579817836.10 151.4355 59.9979 32.0000 1.9934 1.9944 418.4578 418.7022 0.0366 -1.0000 -1.0000 1714785 1579817836.20 151.4355 59.9979 32.0000 1.9930 1.9940 418.3987 418.6416 0.0364 -1.0000 -1.0000 1714847 1579817836.30 151.4355 59.9979 32.0000 1.9926 1.9936 418.4285 418.6712 0.0364 -1.0000 -1.0000 1714910 1579817836.40 151.4625 59.9979 32.0000 1.9924 1.9933 418.6024 418.8463 0.0365 -1.0000 -1.0000 1714972 1579817836.50 151.5324 59.9979 32.0000 1.9924 1.9934 418.5247 418.7691 0.0367 -1.0000 -1.0000 1715035 1579817836.60 151.5324 59.9979 32.0000 1.9935 1.9944 418.4471 418.6903 0.0365 -1.0000 -1.0000 1715113 1579817836.70 151.5324 59.9979 32.0000 1.9947 1.9956 418.4045 418.6481 0.0365 -1.0000 -1.0000 1715175 1579817836.80 151.5324 59.9979 32.0000 1.9928 1.9937 418.5939 418.8373 0.0365 -1.0000 -1.0000 1715238 1579817836.90 151.5324 59.9979 32.0000 1.9929 1.9938 418.7411 418.9843 0.0365 -1.0000 -1.0000 1715316 1579817837.00 151.4847 59.9979 32.0000 1.9928 1.9938 418.5633 418.8072 0.0365 -1.0000 -1.0000 1715379 1579817837.10 151.4847 59.9979 32.0000 1.9927 1.9936 418.5075 418.7511 0.0365 -1.0000 -1.0000 1715441 1579817837.20 151.4847 59.9979 32.0000 1.9933 1.9943 418.3205 418.5640 0.0365 -1.0000 -1.0000 1715503 1579817837.30 151.4847 59.9979 32.0000 1.9923 1.9932 418.5361 418.7799 0.0366 -1.0000 -1.0000 1715785 1579817837.40 151.4847 59.9979 32.0000 1.9931 1.9941 418.5795 418.8225 0.0363 -1.0000 -1.0000 1715863 1579817837.50 151.4881 59.9979 32.0000 1.9930 1.9940 418.4157 418.6589 0.0365 -1.0000 -1.0000 1715925 1579817837.60 151.4889 59.9979 32.0000 1.9933 1.9942 418.3845 418.6286 0.0366 -1.0000 -1.0000 1715988 1579817837.70 151.4889 59.9979 32.0000 1.9928 1.9938 418.5064 418.7503 0.0365 -1.0000 -1.0000 1716066 1579817837.80 151.4889 59.9979 32.0000 1.9920 1.9929 418.5258 418.7695 0.0365 -1.0000 -1.0000 1716129 1579817837.90 151.4889 59.9979 32.0000 1.9923 1.9932 418.5518 418.7946 0.0365 -1.0000 -1.0000 1716191 1579817838.00 151.4857 59.9979 32.0000 1.9928 1.9938 418.3596 418.6035 0.0365 -1.0000 -1.0000 1716269 1579817838.10 151.4448 59.9979 32.0000 1.9930 1.9939 418.3858 418.6287 0.0364 -1.0000 -1.0000 1716331 1579817838.20 151.4448 59.9979 32.0000 1.9920 1.9929 418.5629 418.8068 0.0365 -1.0000 -1.0000 1716394 1579817838.30 151.4448 59.9979 32.0000 1.9926 1.9936 418.5909 418.8343 0.0365 -1.0000 -1.0000 1717175 1579817838.40 151.4448 59.9979 32.0000 1.9926 1.9936 418.4593 418.7019 0.0364 -1.0000 -1.0000 1717238 1579817838.50 151.4448 59.9979 32.0000 1.9939 1.9949 418.3722 418.6155 0.0364 -1.0000 -1.0000 1717300 1579817838.60 151.4370 59.9979 32.0000 1.9926 1.9936 418.2767 418.5195 0.0365 -1.0000 -1.0000 1717379 1579817838.70 151.4370 59.9979 32.0000 1.9926 1.9935 418.5581 418.8017 0.0365 -1.0000 -1.0000 1717441 1579817838.80 151.4370 59.9979 32.0000 1.9927 1.9937 418.5172 418.7596 0.0363 -1.0000 -1.0000 1717503 1579817838.90 151.4370 59.9979 32.0000 1.9935 1.9944 418.4218 418.6647 0.0365 -1.0000 -1.0000 1717581 1579817839.00 151.4370 59.9979 32.0000 1.9930 1.9939 418.4677 418.7118 0.0366 -1.0000 -1.0000 1717644 1579817839.10 151.5097 59.9979 32.0000 1.9921 1.9931 418.6150 418.8582 0.0365 -1.0000 -1.0000 1717722 1579817839.20 151.5589 59.9979 32.0000 1.9919 1.9928 418.5475 418.7905 0.0364 -1.0000 -1.0000 1717785 1579817839.30 151.5589 59.9979 32.0000 1.9928 1.9937 418.5330 418.7766 0.0366 -1.0000 -1.0000 1717863 1579817839.40 151.5589 59.9979 32.0000 1.9939 1.9948 418.3664 418.6099 0.0365 -1.0000 -1.0000 1717941 1579817839.50 151.5589 59.9979 32.0000 1.9935 1.9945 418.4270 418.6709 0.0366 -1.0000 -1.0000 1718003 1579817839.60 151.5589 59.9979 32.0000 1.9924 1.9934 418.5533 418.7970 0.0365 -1.0000 -1.0000 1718066 1579817839.70 151.5842 59.9973 32.0000 1.9914 1.9924 418.6702 418.9133 0.0365 -1.0000 -1.0000 1718129 1579817839.80 151.5842 59.9973 32.0000 1.9930 1.9940 418.5928 418.8362 0.0364 -1.0000 -1.0000 1718316 1579817839.90 151.5842 59.9973 32.0000 1.9932 1.9941 418.4580 418.7005 0.0363 -1.0000 -1.0000 1718378 1579817840.00 151.5842 59.9973 32.0000 1.9926 1.9936 418.5204 418.7641 0.0365 -1.0000 -1.0000 1718456 1579817840.10 151.5842 59.9973 32.0000 1.9919 1.9928 418.6123 418.8559 0.0365 -1.0000 -1.0000 1718519 1579817840.20 151.5842 59.9973 32.0000 1.9921 1.9931 418.6058 418.8482 0.0363 -1.0000 -1.0000 1718581 1579817840.30 151.4712 59.9973 32.0000 1.9928 1.9938 418.4183 418.6622 0.0366 -1.0000 -1.0000 1718785 1579817840.40 151.4712 59.9973 32.0000 1.9924 1.9933 418.4174 418.6606 0.0364 -1.0000 -1.0000 1718831 1579817840.50 151.4712 59.9973 32.0000 1.9932 1.9942 418.4238 418.6691 0.0369 -1.0000 -1.0000 1718894 1579817840.60 151.4712 59.9973 32.0000 1.9936 1.9946 418.4976 418.7411 0.0365 -1.0000 -1.0000 1718972 1579817840.70 151.4712 59.9973 32.0000 1.9928 1.9937 418.6373 418.8801 0.0364 -1.0000 -1.0000 1719035 1579817840.80 151.5010 59.9973 32.0000 1.9934 1.9944 418.4638 418.7079 0.0366 -1.0000 -1.0000 1719097 1579817840.90 151.5010 59.9973 32.0000 1.9935 1.9944 418.3597 418.6021 0.0364 -1.0000 -1.0000 1719691 1579817841.00 151.5010 59.9973 32.0000 1.9931 1.9941 418.4809 418.7240 0.0365 -1.0000 -1.0000 1719753 1579817841.10 151.5010 59.9973 32.0000 1.9924 1.9934 418.5533 418.7970 0.0365 -1.0000 -1.0000 1719816 1579817841.20 151.5010 59.9973 32.0000 1.9929 1.9938 418.4773 418.7213 0.0365 -1.0000 -1.0000 1719879 1579817841.30 151.5010 59.9973 32.0000 1.9937 1.9947 418.3931 418.6360 0.0365 -1.0000 -1.0000 1719941 1579817841.40 151.5690 59.9973 32.0000 1.9925 1.9934 418.4929 418.7362 0.0364 -1.0000 -1.0000 1720019 1579817841.50 151.5690 59.9973 32.0000 1.9924 1.9933 418.6138 418.8576 0.0365 -1.0000 -1.0000 1720081 1579817841.60 151.5690 59.9973 32.0000 1.9931 1.9940 418.6683 418.9112 0.0365 -1.0000 -1.0000 1720144 1579817841.70 151.5690 59.9973 32.0000 1.9931 1.9941 418.5056 418.7493 0.0365 -1.0000 -1.0000 1720222 1579817841.80 151.5690 59.9973 32.0000 1.9930 1.9940 418.3949 418.6383 0.0365 -1.0000 -1.0000 1720285 1579817841.90 151.5539 59.9973 32.0000 1.9923 1.9933 418.5342 418.7774 0.0365 -1.0000 -1.0000 1720503 1579817842.00 151.5539 59.9973 32.0000 1.9921 1.9931 418.5987 418.8413 0.0363 -1.0000 -1.0000 1720581 1579817842.10 151.5539 59.9973 32.0000 1.9919 1.9928 418.5606 418.8045 0.0365 -1.0000 -1.0000 1720644 1579817842.20 151.5539 59.9973 32.0000 1.9937 1.9946 418.3713 418.6147 0.0365 -1.0000 -1.0000 1720706 1579817842.30 151.5539 59.9973 32.0000 1.9935 1.9944 418.3914 418.6352 0.0366 -1.0000 -1.0000 1720769 1579817842.40 151.5247 59.9973 32.0000 1.9924 1.9934 418.5738 418.8167 0.0365 -1.0000 -1.0000 1721003 1579817842.50 151.4472 59.9973 32.0000 1.9930 1.9939 418.5238 418.7672 0.0364 -1.0000 -1.0000 1721081 1579817842.60 151.4472 59.9973 32.0000 1.9935 1.9944 418.4100 418.6527 0.0364 -1.0000 -1.0000 1721144 1579817842.70 151.4472 59.9973 32.0000 1.9934 1.9943 418.3644 418.6077 0.0365 -1.0000 -1.0000 1721206 1579817842.80 151.4472 59.9973 32.0000 1.9938 1.9948 418.4222 418.6654 0.0365 -1.0000 -1.0000 1721269 1579817842.90 151.4472 59.9973 32.0000 1.9920 1.9930 418.5834 418.8269 0.0365 -1.0000 -1.0000 1721347 1579817843.00 151.5027 59.9973 32.0000 1.9920 1.9930 418.5816 418.8259 0.0365 -1.0000 -1.0000 1721410 1579817843.10 151.5027 59.9973 32.0000 1.9924 1.9933 418.5428 418.7850 0.0363 -1.0000 -1.0000 1721472 1579817843.20 151.5027 59.9973 32.0000 1.9936 1.9946 418.4696 418.7128 0.0365 -1.0000 -1.0000 1721550 1579817843.30 151.5027 59.9973 32.0000 1.9931 1.9940 418.4977 418.7407 0.0364 -1.0000 -1.0000 1721613 1579817843.40 151.5027 59.9973 32.0000 1.9929 1.9939 418.5825 418.8253 0.0364 -1.0000 -1.0000 1721785 1579817843.50 151.5027 59.9973 32.0000 1.9927 1.9937 418.6108 418.8549 0.0366 -1.0000 -1.0000 1721847 1579817843.60 151.5644 59.9973 32.0000 1.9930 1.9939 418.4958 418.7401 0.0366 -1.0000 -1.0000 1721925 1579817843.70 151.6038 59.9973 32.0000 1.9940 1.9949 418.4100 418.6535 0.0365 -1.0000 -1.0000 1722003 1579817843.80 151.6038 59.9973 32.0000 1.9936 1.9945 418.3294 418.5723 0.0364 -1.0000 -1.0000 1722066 1579817843.90 151.6038 59.9973 32.0000 1.9935 1.9945 418.4969 418.7398 0.0365 -1.0000 -1.0000 1722394 1579817844.00 151.6038 59.9973 32.0000 1.9930 1.9939 418.6392 418.8829 0.0365 -1.0000 -1.0000 1722456 1579817844.10 151.6038 59.9973 32.0000 1.9925 1.9935 418.5239 418.7679 0.0365 -1.0000 -1.0000 1722535 1579817844.20 151.5245 59.9973 32.0000 1.9939 1.9949 418.3631 418.6066 0.0366 -1.0000 -1.0000 1722581 1579817844.30 151.5245 59.9973 32.0000 1.9937 1.9946 418.3781 418.6214 0.0364 -1.0000 -1.0000 1722675 1579817844.40 151.5245 59.9973 32.0000 1.9926 1.9936 418.5898 418.8322 0.0364 -1.0000 -1.0000 1723331 1579817844.50 151.5245 59.9973 32.0000 1.9929 1.9938 418.5505 418.7935 0.0364 -1.0000 -1.0000 1723394 1579817844.60 151.5245 59.9973 32.0000 1.9934 1.9944 418.4767 418.7198 0.0365 -1.0000 -1.0000 1723456 1579817844.70 151.4368 59.9979 32.0000 1.9931 1.9941 418.4847 418.7284 0.0365 -1.0000 -1.0000 1723519 1579817844.80 151.4334 59.9979 32.0000 1.9926 1.9936 418.5422 418.7854 0.0365 -1.0000 -1.0000 1723582 1579817844.90 151.4334 59.9979 32.0000 1.9931 1.9941 418.6958 418.9389 0.0364 -1.0000 -1.0000 1723660 1579817845.00 151.4334 59.9979 32.0000 1.9929 1.9938 418.6160 418.8592 0.0364 -1.0000 -1.0000 1723722 1579817845.10 151.4334 59.9979 32.0000 1.9944 1.9953 418.4545 418.6974 0.0364 -1.0000 -1.0000 1723785 1579817845.20 151.4334 59.9979 32.0000 1.9934 1.9943 418.4050 418.6478 0.0364 -1.0000 -1.0000 1723863 1579817845.30 151.4802 59.9979 32.0000 1.9930 1.9940 418.5232 418.7658 0.0364 -1.0000 -1.0000 1723925 1579817845.40 151.4802 59.9979 32.0000 1.9934 1.9944 418.5850 418.8279 0.0364 -1.0000 -1.0000 1723988 1579817845.50 151.4802 59.9979 32.0000 1.9934 1.9943 418.4863 418.7295 0.0365 -1.0000 -1.0000 1724050 1579817845.60 151.4802 59.9979 32.0000 1.9941 1.9951 418.4317 418.6753 0.0364 -1.0000 -1.0000 1724113 1579817845.70 151.4802 59.9979 32.0000 1.9936 1.9945 418.4580 418.6998 0.0364 -1.0000 -1.0000 1724191 1579817845.80 151.5798 59.9979 32.0000 1.9933 1.9942 418.6346 418.8775 0.0364 -1.0000 -1.0000 1724253 1579817845.90 151.5803 59.9979 32.0000 1.9924 1.9933 418.6496 418.8934 0.0365 -1.0000 -1.0000 1724316 1579817846.00 151.5803 59.9979 32.0000 1.9933 1.9942 418.5970 418.8408 0.0366 -1.0000 -1.0000 1724394 1579817846.10 151.5803 59.9979 32.0000 1.9944 1.9954 418.4591 418.7019 0.0363 -1.0000 -1.0000 1724456 1579817846.20 151.5803 59.9979 32.0000 1.9932 1.9941 418.4724 418.7149 0.0364 -1.0000 -1.0000 1724519 1579817846.30 151.5686 59.9979 32.0000 1.9930 1.9940 418.6316 418.8756 0.0366 -1.0000 -1.0000 1724581 1579817846.40 151.5510 59.9979 32.0000 1.9928 1.9938 418.7436 418.9869 0.0364 -1.0000 -1.0000 1724660 1579817846.50 151.5510 59.9979 32.0000 1.9927 1.9936 418.5840 418.8276 0.0365 -1.0000 -1.0000 1724894 1579817846.60 151.5510 59.9979 32.0000 1.9931 1.9941 418.5466 418.7905 0.0366 -1.0000 -1.0000 1724972 1579817846.70 151.5510 59.9979 32.0000 1.9928 1.9938 418.6298 418.8734 0.0365 -1.0000 -1.0000 1725035 1579817846.80 151.5510 59.9979 32.0000 1.9927 1.9937 418.6717 418.9146 0.0364 -1.0000 -1.0000 1725097 1579817846.90 151.4582 59.9979 32.0000 1.9928 1.9937 418.7179 418.9608 0.0365 -1.0000 -1.0000 1725175 1579817847.00 151.4582 59.9979 32.0000 1.9932 1.9941 418.5064 418.7494 0.0364 -1.0000 -1.0000 1725410 1579817847.10 151.4582 59.9979 32.0000 1.9929 1.9939 418.4653 418.7087 0.0365 -1.0000 -1.0000 1725472 1579817847.20 151.4582 59.9979 32.0000 1.9925 1.9934 418.6800 418.9234 0.0365 -1.0000 -1.0000 1725535 1579817847.30 151.4582 59.9979 32.0000 1.9931 1.9940 418.6845 418.9285 0.0366 -1.0000 -1.0000 1725597 1579817847.40 151.4716 59.9979 32.0000 1.9939 1.9949 418.4843 418.7278 0.0365 -1.0000 -1.0000 1725675 1579817847.50 151.4721 59.9979 32.0000 1.9938 1.9948 418.5637 418.8072 0.0365 -1.0000 -1.0000 1726081 1579817847.60 151.4721 59.9979 32.0000 1.9940 1.9949 418.6003 418.8441 0.0365 -1.0000 -1.0000 1726144 1579817847.70 151.4721 59.9979 32.0000 1.9935 1.9945 418.6568 418.9008 0.0366 -1.0000 -1.0000 1726222 1579817847.80 151.4721 59.9979 32.0000 1.9935 1.9944 418.5059 418.7489 0.0364 -1.0000 -1.0000 1726285 1579817847.90 151.4766 59.9979 32.0000 1.9935 1.9945 418.4812 418.7232 0.0364 -1.0000 -1.0000 1726347 1579817848.00 151.4935 59.9979 32.0000 1.9928 1.9938 418.6965 418.9398 0.0364 -1.0000 -1.0000 1726535 1579817848.10 151.4935 59.9979 32.0000 1.9936 1.9945 418.5917 418.8344 0.0364 -1.0000 -1.0000 1726597 1579817848.20 151.4935 59.9979 32.0000 1.9944 1.9954 418.4148 418.6583 0.0366 -1.0000 -1.0000 1726660 1579817848.30 151.4935 59.9979 32.0000 1.9932 1.9941 418.4168 418.6605 0.0365 -1.0000 -1.0000 1726738 1579817848.40 151.4935 59.9979 32.0000 1.9939 1.9949 418.4214 418.6642 0.0364 -1.0000 -1.0000 1726800 1579817848.50 151.5731 59.9979 32.0000 1.9937 1.9947 418.5563 418.7988 0.0364 -1.0000 -1.0000 1727128 1579817848.60 151.5731 59.9979 32.0000 1.9919 1.9929 418.6346 418.8780 0.0365 -1.0000 -1.0000 1727191 1579817848.70 151.5731 59.9979 32.0000 1.9932 1.9941 418.6167 418.8596 0.0364 -1.0000 -1.0000 1727269 1579817848.80 151.5731 59.9979 32.0000 1.9936 1.9945 418.4451 418.6878 0.0364 -1.0000 -1.0000 1727316 1579817848.90 151.5731 59.9979 32.0000 1.9931 1.9941 418.5207 418.7637 0.0364 -1.0000 -1.0000 1727394 1579817849.00 151.5295 59.9979 32.0000 1.9918 1.9928 418.6134 418.8556 0.0363 -1.0000 -1.0000 1727581 1579817849.10 151.4968 59.9979 32.0000 1.9923 1.9932 418.6299 418.8740 0.0365 -1.0000 -1.0000 1727644 1579817849.20 151.4968 59.9979 32.0000 1.9930 1.9940 418.5273 418.7708 0.0365 -1.0000 -1.0000 1727722 1579817849.30 151.4968 59.9979 32.0000 1.9931 1.9941 418.4283 418.6709 0.0364 -1.0000 -1.0000 1727785 1579817849.40 151.4968 59.9979 32.0000 1.9936 1.9946 418.5199 418.7636 0.0365 -1.0000 -1.0000 1727847 1579817849.50 151.4968 59.9979 32.0000 1.9927 1.9937 418.5691 418.8123 0.0364 -1.0000 -1.0000 1727910 1579817849.60 151.4246 59.9979 32.0000 1.9925 1.9935 418.6885 418.9310 0.0363 -1.0000 -1.0000 1728035 1579817849.70 151.4246 59.9979 32.0000 1.9935 1.9945 418.5745 418.8171 0.0364 -1.0000 -1.0000 1728113 1579817849.80 151.4246 59.9979 32.0000 1.9941 1.9951 418.3094 418.5525 0.0365 -1.0000 -1.0000 1728175 1579817849.90 151.4246 59.9979 32.0000 1.9939 1.9948 418.3791 418.6223 0.0364 -1.0000 -1.0000 1728238 1579817850.00 151.4246 59.9979 32.0000 1.9925 1.9935 418.5239 418.7669 0.0365 -1.0000 -1.0000 1728316 1579817850.10 151.4222 59.9976 32.0000 1.9937 1.9947 418.5550 418.7986 0.0365 -1.0000 -1.0000 1728535 1579817850.20 151.4217 59.9976 32.0000 1.9931 1.9941 418.4740 418.7169 0.0364 -1.0000 -1.0000 1728597 1579817850.30 151.4217 59.9976 32.0000 1.9932 1.9942 418.4497 418.6928 0.0365 -1.0000 -1.0000 1728675 1579817850.40 151.4217 59.9976 32.0000 1.9923 1.9933 418.5190 418.7622 0.0365 -1.0000 -1.0000 1728738 1579817850.50 151.4217 59.9976 32.0000 1.9920 1.9930 418.7105 418.9540 0.0365 -1.0000 -1.0000 1728800 1579817850.60 151.4217 59.9976 32.0000 1.9927 1.9937 418.6665 418.9092 0.0364 -1.0000 -1.0000 1729035 1579817850.70 151.4217 59.9976 32.0000 1.9939 1.9948 418.5094 418.7523 0.0365 -1.0000 -1.0000 1729097 1579817850.80 151.4217 59.9976 32.0000 1.9932 1.9941 418.4482 418.6913 0.0365 -1.0000 -1.0000 1729160 1579817850.90 151.5073 59.9976 32.0000 1.9928 1.9938 418.5053 418.7487 0.0365 -1.0000 -1.0000 1729238 1579817851.00 151.5073 59.9976 32.0000 1.9928 1.9937 418.6390 418.8824 0.0365 -1.0000 -1.0000 1729300 1579817851.10 151.5073 59.9976 32.0000 1.9927 1.9937 418.6593 418.9032 0.0365 -1.0000 -1.0000 1729597 1579817851.20 151.5073 59.9976 32.0000 1.9923 1.9933 418.4640 418.7070 0.0365 -1.0000 -1.0000 1729660 1579817851.30 151.5073 59.9976 32.0000 1.9921 1.9930 418.5027 418.7466 0.0365 -1.0000 -1.0000 1729738 1579817851.40 151.4637 59.9976 32.0000 1.9921 1.9931 418.5533 418.7966 0.0365 -1.0000 -1.0000 1729816 1579817851.50 151.4637 59.9976 32.0000 1.9929 1.9938 418.6466 418.8884 0.0363 -1.0000 -1.0000 1729879 1579817851.60 151.4637 59.9976 32.0000 1.9930 1.9940 418.3966 418.6389 0.0364 -1.0000 -1.0000 1730050 1579817851.70 151.4637 59.9976 32.0000 1.9929 1.9938 418.4457 418.6897 0.0367 -1.0000 -1.0000 1730113 1579817851.80 151.4637 59.9976 32.0000 1.9925 1.9934 418.5783 418.8202 0.0363 -1.0000 -1.0000 1730175 1579817851.90 151.4553 59.9976 32.0000 1.9927 1.9936 418.6377 418.8814 0.0365 -1.0000 -1.0000 1730238 1579817852.00 151.4458 59.9976 32.0000 1.9930 1.9939 418.5230 418.7662 0.0364 -1.0000 -1.0000 1730316 1579817852.10 151.4458 59.9976 32.0000 1.9933 1.9943 418.4278 418.6711 0.0365 -1.0000 -1.0000 1730550 1579817852.20 151.4458 59.9976 32.0000 1.9936 1.9946 418.4368 418.6792 0.0363 -1.0000 -1.0000 1730613 1579817852.30 151.4458 59.9976 32.0000 1.9928 1.9937 418.5209 418.7638 0.0365 -1.0000 -1.0000 1730675 1579817852.40 151.4458 59.9976 32.0000 1.9928 1.9937 418.5502 418.7935 0.0365 -1.0000 -1.0000 1730738 1579817852.50 151.4689 59.9976 32.0000 1.9930 1.9939 418.4391 418.6827 0.0366 -1.0000 -1.0000 1730800 1579817852.60 151.4689 59.9976 32.0000 1.9936 1.9945 418.4783 418.7217 0.0364 -1.0000 -1.0000 1731144 1579817852.70 151.4689 59.9976 32.0000 1.9928 1.9938 418.7281 418.9711 0.0364 -1.0000 -1.0000 1731206 1579817852.80 151.4689 59.9976 32.0000 1.9924 1.9933 418.7491 418.9927 0.0365 -1.0000 -1.0000 1731269 1579817852.90 151.4689 59.9976 32.0000 1.9922 1.9931 418.6727 418.9148 0.0363 -1.0000 -1.0000 1731347 1579817853.00 151.5111 59.9976 32.0000 1.9933 1.9942 418.5143 418.7572 0.0364 -1.0000 -1.0000 1731410 1579817853.10 151.5533 59.9976 32.0000 1.9937 1.9946 418.4145 418.6574 0.0365 -1.0000 -1.0000 1731472 1579817853.20 151.5533 59.9976 32.0000 1.9931 1.9940 418.5855 418.8281 0.0363 -1.0000 -1.0000 1731769 1579817853.30 151.5533 59.9976 32.0000 1.9927 1.9936 418.6687 418.9123 0.0365 -1.0000 -1.0000 1731831 1579817853.40 151.5533 59.9976 32.0000 1.9932 1.9942 418.6269 418.8695 0.0364 -1.0000 -1.0000 1731894 1579817853.50 151.5533 59.9976 32.0000 1.9932 1.9941 418.4941 418.7375 0.0366 -1.0000 -1.0000 1731957 1579817853.60 151.5225 59.9976 32.0000 1.9928 1.9937 418.4645 418.7068 0.0364 -1.0000 -1.0000 1732019 1579817853.70 151.5225 59.9976 32.0000 1.9923 1.9933 418.6433 418.8864 0.0364 -1.0000 -1.0000 1732129 1579817853.80 151.5225 59.9976 32.0000 1.9926 1.9936 418.5942 418.8369 0.0364 -1.0000 -1.0000 1732191 1579817853.90 151.5225 59.9976 32.0000 1.9927 1.9936 418.4882 418.7303 0.0363 -1.0000 -1.0000 1732253 1579817854.00 151.5225 59.9976 32.0000 1.9930 1.9939 418.4066 418.6492 0.0364 -1.0000 -1.0000 1732331 1579817854.10 151.4271 59.9976 32.0000 1.9926 1.9935 418.3906 418.6330 0.0363 -1.0000 -1.0000 1732394 1579817854.20 151.4271 59.9976 32.0000 1.9928 1.9938 418.6346 418.8775 0.0364 -1.0000 -1.0000 1732816 1579817854.30 151.4271 59.9976 32.0000 1.9923 1.9933 418.7156 418.9584 0.0365 -1.0000 -1.0000 1732894 1579817854.40 151.4271 59.9976 32.0000 1.9932 1.9942 418.5923 418.8350 0.0364 -1.0000 -1.0000 1732956 1579817854.50 151.4271 59.9976 32.0000 1.9931 1.9941 418.6199 418.8627 0.0364 -1.0000 -1.0000 1733019 1579817854.60 151.4271 59.9976 32.0000 1.9928 1.9937 418.4879 418.7312 0.0365 -1.0000 -1.0000 1733191 1579817854.70 151.4474 59.9976 32.0000 1.9920 1.9930 418.6032 418.8455 0.0363 -1.0000 -1.0000 1733316 1579817854.80 151.4474 59.9976 32.0000 1.9923 1.9932 418.7105 418.9537 0.0364 -1.0000 -1.0000 1733379 1579817854.90 151.4474 59.9976 32.0000 1.9933 1.9943 418.4921 418.7349 0.0365 -1.0000 -1.0000 1733457 1579817855.00 151.4474 59.9976 32.0000 1.9938 1.9948 418.3864 418.6291 0.0364 -1.0000 -1.0000 1733519 1579817855.10 151.4474 59.9976 32.0000 1.9929 1.9939 418.4368 418.6791 0.0364 -1.0000 -1.0000 1733581 1579817855.20 151.4705 59.9976 32.0000 1.9926 1.9936 418.6479 418.8913 0.0365 -1.0000 -1.0000 1733910 1579817855.30 151.4705 59.9976 32.0000 1.9929 1.9939 418.5845 418.8273 0.0364 -1.0000 -1.0000 1733972 1579817855.40 151.4705 59.9976 32.0000 1.9936 1.9945 418.5184 418.7615 0.0365 -1.0000 -1.0000 1734066 1579817855.50 151.4705 59.9976 32.0000 1.9933 1.9943 418.4154 418.6584 0.0364 -1.0000 -1.0000 1734128 1579817855.60 151.4705 59.9976 32.0000 1.9935 1.9944 418.4011 418.6432 0.0364 -1.0000 -1.0000 1734175 1579817855.70 151.4965 59.9976 32.0000 1.9926 1.9936 418.6363 418.8798 0.0365 -1.0000 -1.0000 1734253 1579817855.80 151.5323 59.9976 32.0000 1.9927 1.9936 418.6856 418.9285 0.0364 -1.0000 -1.0000 1734316 1579817855.90 151.5323 59.9976 32.0000 1.9928 1.9937 418.5810 418.8249 0.0365 -1.0000 -1.0000 1734378 1579817856.00 151.5323 59.9976 32.0000 1.9930 1.9940 418.4674 418.7098 0.0364 -1.0000 -1.0000 1734456 1579817856.10 151.5323 59.9976 32.0000 1.9932 1.9941 418.4453 418.6886 0.0365 -1.0000 -1.0000 1734519 1579817856.20 151.5323 59.9976 32.0000 1.9921 1.9930 418.5915 418.8343 0.0364 -1.0000 -1.0000 1734581 1579817856.30 151.4497 59.9976 32.0000 1.9913 1.9923 418.6667 418.9098 0.0365 -1.0000 -1.0000 1735425 1579817856.40 151.4497 59.9976 32.0000 1.9930 1.9939 418.5765 418.8198 0.0364 -1.0000 -1.0000 1735503 1579817856.50 151.4497 59.9976 32.0000 1.9931 1.9941 418.4173 418.6605 0.0365 -1.0000 -1.0000 1735566 1579817856.60 151.4497 59.9976 32.0000 1.9930 1.9939 418.4437 418.6875 0.0365 -1.0000 -1.0000 1735629 1579817856.70 151.4497 59.9976 32.0000 1.9931 1.9941 418.6172 418.8599 0.0363 -1.0000 -1.0000 1735691 1579817856.80 151.4590 59.9976 32.0000 1.9939 1.9949 418.4455 418.6879 0.0363 -1.0000 -1.0000 1735753 1579817856.90 151.4664 59.9976 32.0000 1.9939 1.9948 418.4197 418.6620 0.0364 -1.0000 -1.0000 1735831 1579817857.00 151.4664 59.9976 32.0000 1.9934 1.9943 418.4103 418.6535 0.0365 -1.0000 -1.0000 1735894 1579817857.10 151.4664 59.9976 32.0000 1.9932 1.9942 418.6339 418.8759 0.0363 -1.0000 -1.0000 1735972 1579817857.20 151.4664 59.9976 32.0000 1.9935 1.9945 418.6679 418.9105 0.0364 -1.0000 -1.0000 1736050 1579817857.30 151.4664 59.9976 32.0000 1.9936 1.9946 418.4904 418.7329 0.0363 -1.0000 -1.0000 1736238 1579817857.40 151.5002 59.9976 32.0000 1.9937 1.9947 418.3488 418.5922 0.0365 -1.0000 -1.0000 1736300 1579817857.50 151.5002 59.9976 32.0000 1.9942 1.9952 418.4210 418.6638 0.0364 -1.0000 -1.0000 1736378 1579817857.60 151.5002 59.9976 32.0000 1.9931 1.9941 418.5967 418.8395 0.0364 -1.0000 -1.0000 1736441 1579817857.70 151.5002 59.9976 32.0000 1.9928 1.9938 418.6026 418.8451 0.0364 -1.0000 -1.0000 1736503 1579817857.80 151.5002 59.9976 32.0000 1.9927 1.9937 418.5391 418.7822 0.0364 -1.0000 -1.0000 1736566 1579817857.90 151.5277 59.9976 32.0000 1.9936 1.9945 418.4340 418.6769 0.0364 -1.0000 -1.0000 1736644 1579817858.00 151.5300 59.9976 32.0000 1.9928 1.9938 418.5323 418.7753 0.0364 -1.0000 -1.0000 1736706 1579817858.10 151.5300 59.9976 32.0000 1.9928 1.9937 418.6046 418.8475 0.0364 -1.0000 -1.0000 1736769 1579817858.20 151.5300 59.9976 32.0000 1.9936 1.9945 418.5400 418.7832 0.0364 -1.0000 -1.0000 1736831 1579817858.30 151.5300 59.9976 32.0000 1.9936 1.9946 418.3641 418.6075 0.0365 -1.0000 -1.0000 1736910 1579817858.40 151.5264 59.9976 32.0000 1.9932 1.9942 418.3776 418.6205 0.0364 -1.0000 -1.0000 1736972 1579817858.50 151.4646 59.9976 32.0000 1.9931 1.9941 418.3448 418.5877 0.0364 -1.0000 -1.0000 1737035 1579817858.60 151.4646 59.9976 32.0000 1.9928 1.9938 418.4676 418.7105 0.0364 -1.0000 -1.0000 1737113 1579817858.70 151.4646 59.9976 32.0000 1.9929 1.9939 418.6015 418.8448 0.0365 -1.0000 -1.0000 1737175 1579817858.80 151.4646 59.9976 32.0000 1.9931 1.9941 418.5047 418.7483 0.0366 -1.0000 -1.0000 1737316 1579817858.90 151.4646 59.9976 32.0000 1.9934 1.9943 418.3210 418.5631 0.0363 -1.0000 -1.0000 1737394 1579817859.00 151.4400 59.9976 32.0000 1.9936 1.9946 418.4556 418.6978 0.0364 -1.0000 -1.0000 1737456 1579817859.10 151.4400 59.9976 32.0000 1.9929 1.9938 418.6606 418.9039 0.0364 -1.0000 -1.0000 1737519 1579817859.20 151.4400 59.9976 32.0000 1.9932 1.9942 418.5397 418.7823 0.0364 -1.0000 -1.0000 1737597 1579817859.30 151.4400 59.9976 32.0000 1.9940 1.9949 418.3816 418.6238 0.0363 -1.0000 -1.0000 1737816 1579817859.40 151.4400 59.9976 32.0000 1.9932 1.9941 418.3763 418.6188 0.0364 -1.0000 -1.0000 1737894 1579817859.50 151.4400 59.9976 32.0000 1.9928 1.9937 418.5756 418.8182 0.0364 -1.0000 -1.0000 1737956 1579817859.60 151.4750 59.9966 32.0000 1.9932 1.9942 418.6164 418.8599 0.0365 -1.0000 -1.0000 1738019 1579817859.70 151.4750 59.9966 32.0000 1.9927 1.9936 418.6080 418.8510 0.0364 -1.0000 -1.0000 1738097 1579817859.80 151.4750 59.9966 32.0000 1.9938 1.9947 418.3946 418.6376 0.0365 -1.0000 -1.0000 1738378 1579817859.90 151.4750 59.9966 32.0000 1.9937 1.9947 418.3532 418.5964 0.0364 -1.0000 -1.0000 1738441 1579817860.00 151.4750 59.9966 32.0000 1.9931 1.9941 418.3807 418.6225 0.0363 -1.0000 -1.0000 1738519 1579817860.10 151.4750 59.9966 32.0000 1.9928 1.9937 418.4883 418.7305 0.0363 -1.0000 -1.0000 1738581 1579817860.20 151.5239 59.9966 32.0000 1.9926 1.9936 418.5810 418.8238 0.0365 -1.0000 -1.0000 1738644 1579817860.30 151.5239 59.9966 32.0000 1.9938 1.9948 418.4667 418.7097 0.0364 -1.0000 -1.0000 1738706 1579817860.40 151.5239 59.9966 32.0000 1.9937 1.9946 418.3095 418.5521 0.0364 -1.0000 -1.0000 1738785 1579817860.50 151.5239 59.9966 32.0000 1.9932 1.9942 418.3898 418.6325 0.0364 -1.0000 -1.0000 1738847 1579817860.60 151.5239 59.9966 32.0000 1.9919 1.9928 418.5003 418.7437 0.0365 -1.0000 -1.0000 1738910 1579817860.70 151.5197 59.9966 32.0000 1.9919 1.9928 418.4961 418.7387 0.0364 -1.0000 -1.0000 1738972 1579817860.80 151.5136 59.9966 32.0000 1.9933 1.9943 418.5110 418.7538 0.0364 -1.0000 -1.0000 1739035 1579817860.90 151.5136 59.9966 32.0000 1.9931 1.9941 418.4167 418.6600 0.0365 -1.0000 -1.0000 1739331 1579817861.00 151.5136 59.9966 32.0000 1.9926 1.9935 418.3700 418.6127 0.0364 -1.0000 -1.0000 1739394 1579817861.10 151.5136 59.9966 32.0000 1.9921 1.9930 418.5042 418.7468 0.0363 -1.0000 -1.0000 1739472 1579817861.20 151.5136 59.9966 32.0000 1.9920 1.9929 418.5716 418.8145 0.0364 -1.0000 -1.0000 1739535 1579817861.30 151.4550 59.9966 32.0000 1.9928 1.9937 418.3634 418.6066 0.0366 -1.0000 -1.0000 1739597 1579817861.40 151.4550 59.9966 32.0000 1.9937 1.9946 418.4736 418.7178 0.0366 -1.0000 -1.0000 1739831 1579817861.50 151.4550 59.9966 32.0000 1.9922 1.9932 418.4849 418.7282 0.0365 -1.0000 -1.0000 1739894 1579817861.60 151.4550 59.9966 32.0000 1.9934 1.9943 418.5713 418.8139 0.0364 -1.0000 -1.0000 1739957 1579817861.70 151.4550 59.9966 32.0000 1.9932 1.9941 418.4154 418.6578 0.0364 -1.0000 -1.0000 1740035 1579817861.80 151.4288 59.9966 32.0000 1.9930 1.9940 418.3489 418.5914 0.0364 -1.0000 -1.0000 1740097 1579817861.90 151.4288 59.9966 32.0000 1.9931 1.9940 418.3254 418.5677 0.0363 -1.0000 -1.0000 1740519 1579817862.00 151.4288 59.9966 32.0000 1.9928 1.9937 418.4038 418.6464 0.0364 -1.0000 -1.0000 1740597 1579817862.10 151.4288 59.9966 32.0000 1.9926 1.9935 418.5138 418.7573 0.0365 -1.0000 -1.0000 1740660 1579817862.20 151.4288 59.9966 32.0000 1.9930 1.9940 418.5839 418.8266 0.0364 -1.0000 -1.0000 1740722 1579817862.30 151.4288 59.9966 32.0000 1.9926 1.9936 418.4357 418.6782 0.0364 -1.0000 -1.0000 1740800 1579817862.40 151.4721 59.9966 32.0000 1.9930 1.9939 418.4678 418.7100 0.0363 -1.0000 -1.0000 1741035 1579817862.50 151.4721 59.9966 32.0000 1.9920 1.9929 418.5408 418.7840 0.0365 -1.0000 -1.0000 1741113 1579817862.60 151.4721 59.9966 32.0000 1.9925 1.9935 418.6424 418.8859 0.0365 -1.0000 -1.0000 1741175 1579817862.70 151.4721 59.9966 32.0000 1.9928 1.9938 418.4254 418.6681 0.0364 -1.0000 -1.0000 1741238 1579817862.80 151.4721 59.9966 32.0000 1.9931 1.9940 418.3306 418.5735 0.0364 -1.0000 -1.0000 1741300 1579817862.90 151.5347 59.9966 32.0000 1.9922 1.9932 418.4481 418.6907 0.0364 -1.0000 -1.0000 1741550 1579817863.00 151.5347 59.9966 32.0000 1.9924 1.9933 418.5758 418.8179 0.0363 -1.0000 -1.0000 1741613 1579817863.10 151.5347 59.9966 32.0000 1.9923 1.9932 418.6018 418.8446 0.0364 -1.0000 -1.0000 1741675 1579817863.20 151.5347 59.9966 32.0000 1.9935 1.9944 418.3661 418.6087 0.0364 -1.0000 -1.0000 1741753 1579817863.30 151.5347 59.9966 32.0000 1.9930 1.9939 418.3574 418.6004 0.0364 -1.0000 -1.0000 1741816 1579817863.40 151.5042 59.9966 32.0000 1.9931 1.9940 418.4336 418.6768 0.0365 -1.0000 -1.0000 1742035 1579817863.50 151.4377 59.9966 32.0000 1.9927 1.9937 418.5560 418.7985 0.0363 -1.0000 -1.0000 1742097 1579817863.60 151.4377 59.9966 32.0000 1.9927 1.9937 418.4761 418.7193 0.0365 -1.0000 -1.0000 1742160 1579817863.70 151.4377 59.9966 32.0000 1.9928 1.9938 418.4542 418.6967 0.0364 -1.0000 -1.0000 1742238 1579817863.80 151.4377 59.9966 32.0000 1.9935 1.9944 418.3609 418.6031 0.0363 -1.0000 -1.0000 1742300 1579817863.90 151.4377 59.9966 32.0000 1.9922 1.9932 418.4687 418.7122 0.0366 -1.0000 -1.0000 1742363 1579817864.00 151.4676 59.9966 32.0000 1.9920 1.9930 418.5996 418.8426 0.0365 -1.0000 -1.0000 1742597 1579817864.10 151.4676 59.9966 32.0000 1.9931 1.9941 418.6021 418.8456 0.0365 -1.0000 -1.0000 1742660 1579817864.20 151.4676 59.9966 32.0000 1.9941 1.9951 418.5467 418.7899 0.0364 -1.0000 -1.0000 1742722 1579817864.30 151.4676 59.9966 32.0000 1.9942 1.9952 418.3877 418.6301 0.0364 -1.0000 -1.0000 1742800 1579817864.40 151.4676 59.9966 32.0000 1.9930 1.9940 418.5206 418.7637 0.0364 -1.0000 -1.0000 1742863 1579817864.50 151.5212 59.9966 32.0000 1.9928 1.9937 418.6765 418.9201 0.0365 -1.0000 -1.0000 1743050 1579817864.60 151.5437 59.9966 32.0000 1.9922 1.9932 418.5985 418.8405 0.0363 -1.0000 -1.0000 1743128 1579817864.70 151.5437 59.9966 32.0000 1.9939 1.9949 418.4186 418.6617 0.0365 -1.0000 -1.0000 1743191 1579817864.80 151.5437 59.9966 32.0000 1.9940 1.9950 418.4394 418.6827 0.0364 -1.0000 -1.0000 1743253 1579817864.90 151.5437 59.9966 32.0000 1.9932 1.9941 418.5145 418.7569 0.0364 -1.0000 -1.0000 1743331 1579817865.00 151.5437 59.9966 32.0000 1.9920 1.9930 418.5659 418.8099 0.0366 -1.0000 -1.0000 1743550 1579817865.10 151.5541 59.9966 32.0000 1.9932 1.9941 418.5346 418.7773 0.0363 -1.0000 -1.0000 1743613 1579817865.20 151.5541 59.9966 32.0000 1.9941 1.9950 418.4131 418.6553 0.0364 -1.0000 -1.0000 1743691 1579817865.30 151.5541 59.9966 32.0000 1.9935 1.9945 418.3742 418.6173 0.0365 -1.0000 -1.0000 1743753 1579817865.40 151.5541 59.9966 32.0000 1.9931 1.9941 418.5204 418.7626 0.0364 -1.0000 -1.0000 1743831 1579817865.50 151.5541 59.9966 32.0000 1.9924 1.9933 418.6484 418.8915 0.0365 -1.0000 -1.0000 1744035 1579817865.60 151.4974 59.9966 32.0000 1.9922 1.9931 418.5955 418.8380 0.0363 -1.0000 -1.0000 1744097 1579817865.70 151.4974 59.9966 32.0000 1.9932 1.9942 418.4539 418.6973 0.0364 -1.0000 -1.0000 1744160 1579817865.80 151.4974 59.9966 32.0000 1.9939 1.9949 418.4128 418.6552 0.0363 -1.0000 -1.0000 1744222 1579817865.90 151.4974 59.9966 32.0000 1.9934 1.9943 418.5447 418.7871 0.0363 -1.0000 -1.0000 1744285 1579817866.00 151.4974 59.9966 32.0000 1.9932 1.9941 418.6131 418.8562 0.0365 -1.0000 -1.0000 1745035 1579817866.10 151.4989 59.9966 32.0000 1.9932 1.9941 418.5673 418.8100 0.0363 -1.0000 -1.0000 1745113 1579817866.20 151.5047 59.9966 32.0000 1.9932 1.9941 418.4375 418.6809 0.0365 -1.0000 -1.0000 1745175 1579817866.30 151.5047 59.9966 32.0000 1.9938 1.9947 418.3318 418.5742 0.0363 -1.0000 -1.0000 1745238 1579817866.40 151.5047 59.9966 32.0000 1.9938 1.9948 418.4569 418.7003 0.0366 -1.0000 -1.0000 1745300 1579817866.50 151.5047 59.9966 32.0000 1.9928 1.9938 418.6127 418.8556 0.0364 -1.0000 -1.0000 1745363 1579817866.60 151.5047 59.9966 32.0000 1.9930 1.9939 418.6264 418.8695 0.0365 -1.0000 -1.0000 1745441 1579817866.70 151.5727 59.9966 32.0000 1.9930 1.9939 418.5729 418.8158 0.0364 -1.0000 -1.0000 1745503 1579817866.80 151.5727 59.9966 32.0000 1.9930 1.9940 418.5356 418.7793 0.0365 -1.0000 -1.0000 1745566 1579817866.90 151.5727 59.9966 32.0000 1.9937 1.9946 418.4641 418.7066 0.0365 -1.0000 -1.0000 1745629 1579817867.00 151.5727 59.9966 32.0000 1.9940 1.9949 418.5352 418.7785 0.0364 -1.0000 -1.0000 1745691 1579817867.10 151.5727 59.9966 32.0000 1.9931 1.9941 418.6632 418.9064 0.0364 -1.0000 -1.0000 1745769 1579817867.20 151.6063 59.9966 32.0000 1.9933 1.9942 418.5677 418.8101 0.0364 -1.0000 -1.0000 1745831 1579817867.30 151.6100 59.9966 32.0000 1.9936 1.9946 418.3690 418.6121 0.0365 -1.0000 -1.0000 1745894 1579817867.40 151.6100 59.9966 32.0000 1.9931 1.9941 418.4078 418.6519 0.0366 -1.0000 -1.0000 1745972 1579817867.50 151.6100 59.9966 32.0000 1.9929 1.9938 418.5233 418.7677 0.0367 -1.0000 -1.0000 1746035 1579817867.60 151.6100 59.9966 32.0000 1.9930 1.9940 418.6390 418.8834 0.0366 -1.0000 -1.0000 1746097 1579817867.70 151.6100 59.9966 32.0000 1.9929 1.9939 418.5119 418.7559 0.0366 -1.0000 -1.0000 1746160 1579817867.80 151.4730 59.9966 32.0000 1.9931 1.9940 418.4933 418.7367 0.0365 -1.0000 -1.0000 1746222 1579817867.90 151.4730 59.9966 32.0000 1.9928 1.9938 418.3736 418.6166 0.0365 -1.0000 -1.0000 1746285 1579817868.00 151.4730 59.9966 32.0000 1.9927 1.9936 418.7162 418.9600 0.0364 -1.0000 -1.0000 1746722 1579817868.10 151.4730 59.9966 32.0000 1.9929 1.9938 418.5696 418.8119 0.0364 -1.0000 -1.0000 1746785 1579817868.20 151.4730 59.9966 32.0000 1.9936 1.9946 418.4321 418.6754 0.0365 -1.0000 -1.0000 1746847 1579817868.30 151.4749 59.9966 32.0000 1.9935 1.9944 418.3389 418.5817 0.0364 -1.0000 -1.0000 1746925 1579817868.40 151.4749 59.9966 32.0000 1.9924 1.9934 418.4472 418.6894 0.0363 -1.0000 -1.0000 1746988 1579817868.50 151.4749 59.9966 32.0000 1.9926 1.9935 418.6200 418.8630 0.0365 -1.0000 -1.0000 1747066 1579817868.60 151.4749 59.9966 32.0000 1.9932 1.9941 418.6313 418.8746 0.0365 -1.0000 -1.0000 1747300 1579817868.70 151.4749 59.9966 32.0000 1.9934 1.9943 418.4939 418.7369 0.0364 -1.0000 -1.0000 1747363 1579817868.80 151.4790 59.9966 32.0000 1.9934 1.9944 418.3608 418.6036 0.0364 -1.0000 -1.0000 1747425 1579817868.90 151.5019 59.9966 32.0000 1.9934 1.9943 418.5451 418.7877 0.0364 -1.0000 -1.0000 1747503 1579817869.00 151.5019 59.9966 32.0000 1.9928 1.9938 418.5432 418.7866 0.0365 -1.0000 -1.0000 1747566 1579817869.10 151.5019 59.9966 32.0000 1.9935 1.9945 418.4813 418.7243 0.0364 -1.0000 -1.0000 1747629 1579817869.20 151.5019 59.9966 32.0000 1.9939 1.9948 418.3109 418.5542 0.0365 -1.0000 -1.0000 1747691 1579817869.30 151.5019 59.9966 32.0000 1.9931 1.9941 418.4657 418.7101 0.0366 -1.0000 -1.0000 1747769 1579817869.40 151.5245 59.9966 32.0000 1.9926 1.9936 418.5717 418.8156 0.0365 -1.0000 -1.0000 1747847 1579817869.50 151.5245 59.9966 32.0000 1.9930 1.9940 418.6007 418.8440 0.0365 -1.0000 -1.0000 1747894 1579817869.60 151.5245 59.9966 32.0000 1.9936 1.9946 418.3154 418.5588 0.0365 -1.0000 -1.0000 1748129 1579817869.70 151.5245 59.9966 32.0000 1.9939 1.9948 418.4000 418.6433 0.0365 -1.0000 -1.0000 1748206 1579817869.80 151.5245 59.9966 32.0000 1.9931 1.9941 418.4045 418.6477 0.0365 -1.0000 -1.0000 1748269 1579817869.90 151.5039 59.9965 32.0000 1.9926 1.9935 418.6700 418.9124 0.0364 -1.0000 -1.0000 1748331 1579817870.00 151.5023 59.9965 32.0000 1.9931 1.9940 418.5360 418.7794 0.0365 -1.0000 -1.0000 1748394 1579817870.10 151.5023 59.9965 32.0000 1.9933 1.9943 418.3358 418.5790 0.0365 -1.0000 -1.0000 1748628 1579817870.20 151.5023 59.9965 32.0000 1.9937 1.9947 418.3845 418.6277 0.0365 -1.0000 -1.0000 1748691 1579817870.30 151.5023 59.9965 32.0000 1.9924 1.9934 418.5785 418.8220 0.0365 -1.0000 -1.0000 1748769 1579817870.40 151.5023 59.9965 32.0000 1.9922 1.9931 418.5512 418.7948 0.0365 -1.0000 -1.0000 1748831 1579817870.50 151.5023 59.9965 32.0000 1.9925 1.9935 418.4305 418.6732 0.0364 -1.0000 -1.0000 1748894 1579817870.60 151.4347 59.9965 32.0000 1.9932 1.9941 418.2889 418.5320 0.0364 -1.0000 -1.0000 1749144 1579817870.70 151.4347 59.9965 32.0000 1.9929 1.9939 418.3414 418.5852 0.0366 -1.0000 -1.0000 1749206 1579817870.80 151.4347 59.9965 32.0000 1.9929 1.9939 418.4070 418.6498 0.0365 -1.0000 -1.0000 1749269 1579817870.90 151.4347 59.9965 32.0000 1.9928 1.9938 418.5203 418.7634 0.0364 -1.0000 -1.0000 1749347 1579817871.00 151.4347 59.9965 32.0000 1.9923 1.9932 418.6593 418.9013 0.0363 -1.0000 -1.0000 1749410 1579817871.10 151.4352 59.9965 32.0000 1.9926 1.9936 418.4646 418.7083 0.0365 -1.0000 -1.0000 1749691 1579817871.20 151.4375 59.9965 32.0000 1.9932 1.9941 418.4303 418.6739 0.0365 -1.0000 -1.0000 1749753 1579817871.30 151.4375 59.9965 32.0000 1.9937 1.9947 418.3738 418.6171 0.0365 -1.0000 -1.0000 1749816 1579817871.40 151.4375 59.9965 32.0000 1.9935 1.9944 418.6434 418.8861 0.0364 -1.0000 -1.0000 1749894 1579817871.50 151.4375 59.9965 32.0000 1.9928 1.9938 418.6083 418.8513 0.0364 -1.0000 -1.0000 1749956 1579817871.60 151.4375 59.9965 32.0000 1.9932 1.9941 418.5581 418.8007 0.0364 -1.0000 -1.0000 1750535 1579817871.70 151.5335 59.9965 32.0000 1.9931 1.9940 418.4311 418.6736 0.0364 -1.0000 -1.0000 1750597 1579817871.80 151.5335 59.9965 32.0000 1.9930 1.9939 418.5540 418.7972 0.0365 -1.0000 -1.0000 1750660 1579817871.90 151.5335 59.9965 32.0000 1.9926 1.9935 418.6827 418.9261 0.0365 -1.0000 -1.0000 1750722 1579817872.00 151.5335 59.9965 32.0000 1.9933 1.9943 418.6439 418.8868 0.0365 -1.0000 -1.0000 1750800 1579817872.10 151.5335 59.9965 32.0000 1.9937 1.9947 418.4834 418.7275 0.0366 -1.0000 -1.0000 1750878 1579817872.20 151.5578 59.9965 32.0000 1.9934 1.9944 418.3323 418.5751 0.0364 -1.0000 -1.0000 1750941 1579817872.30 151.5578 59.9965 32.0000 1.9926 1.9935 418.4930 418.7358 0.0365 -1.0000 -1.0000 1751003 1579817872.40 151.5578 59.9965 32.0000 1.9926 1.9936 418.5937 418.8377 0.0366 -1.0000 -1.0000 1751066 1579817872.50 151.5578 59.9965 32.0000 1.9931 1.9941 418.4142 418.6589 0.0367 -1.0000 -1.0000 1751129 1579817872.60 151.5578 59.9965 32.0000 1.9935 1.9944 418.3169 418.5609 0.0367 -1.0000 -1.0000 1751206 1579817872.70 151.5578 59.9965 32.0000 1.9925 1.9934 418.4277 418.6719 0.0365 -1.0000 -1.0000 1751410 1579817872.80 151.5220 59.9965 32.0000 1.9923 1.9932 418.5777 418.8209 0.0365 -1.0000 -1.0000 1751472 1579817872.90 151.5220 59.9965 32.0000 1.9929 1.9939 418.5285 418.7725 0.0366 -1.0000 -1.0000 1751535 1579817873.00 151.5220 59.9965 32.0000 1.9925 1.9935 418.4017 418.6453 0.0365 -1.0000 -1.0000 1751597 1579817873.10 151.5220 59.9965 32.0000 1.9930 1.9940 418.3892 418.6321 0.0365 -1.0000 -1.0000 1751660 1579817873.20 151.5220 59.9965 32.0000 1.9922 1.9932 418.4663 418.7105 0.0366 -1.0000 -1.0000 1751910 1579817873.30 151.4897 59.9965 32.0000 1.9920 1.9929 418.6139 418.8578 0.0365 -1.0000 -1.0000 1751972 1579817873.40 151.4875 59.9965 32.0000 1.9928 1.9938 418.5748 418.8179 0.0365 -1.0000 -1.0000 1752050 1579817873.50 151.4875 59.9965 32.0000 1.9937 1.9946 418.5211 418.7654 0.0366 -1.0000 -1.0000 1752113 1579817873.60 151.4875 59.9965 32.0000 1.9942 1.9952 418.5607 418.8041 0.0365 -1.0000 -1.0000 1752175 1579817873.70 151.4875 59.9965 32.0000 1.9926 1.9935 418.6499 418.8938 0.0366 -1.0000 -1.0000 1752238 1579817873.80 151.4920 59.9965 32.0000 1.9928 1.9938 418.4813 418.7247 0.0365 -1.0000 -1.0000 1752300 1579817873.90 151.5438 59.9965 32.0000 1.9931 1.9941 418.5070 418.7512 0.0366 -1.0000 -1.0000 1752363 1579817874.00 151.5438 59.9965 32.0000 1.9939 1.9948 418.4662 418.7100 0.0365 -1.0000 -1.0000 1752441 1579817874.10 151.5438 59.9965 32.0000 1.9937 1.9947 418.5336 418.7769 0.0365 -1.0000 -1.0000 1752503 1579817874.20 151.5438 59.9965 32.0000 1.9927 1.9936 418.6706 418.9148 0.0366 -1.0000 -1.0000 1752566 1579817874.30 151.5438 59.9965 32.0000 1.9934 1.9943 418.7271 418.9711 0.0366 -1.0000 -1.0000 1752644 1579817874.40 151.5731 59.9965 32.0000 1.9938 1.9948 418.4642 418.7075 0.0365 -1.0000 -1.0000 1752706 1579817874.50 151.5731 59.9965 32.0000 1.9943 1.9953 418.4855 418.7296 0.0366 -1.0000 -1.0000 1752769 1579817874.60 151.5731 59.9965 32.0000 1.9927 1.9936 418.6653 418.9081 0.0363 -1.0000 -1.0000 1752831 1579817874.70 151.5731 59.9965 32.0000 1.9926 1.9935 418.6585 418.9016 0.0365 -1.0000 -1.0000 1753113 1579817874.80 151.5731 59.9965 32.0000 1.9936 1.9946 418.5024 418.7460 0.0366 -1.0000 -1.0000 1753175 1579817874.90 151.5731 59.9965 32.0000 1.9935 1.9944 418.5224 418.7666 0.0366 -1.0000 -1.0000 1753253 1579817875.00 151.5646 59.9968 32.0000 1.9931 1.9941 418.7193 418.9641 0.0367 -1.0000 -1.0000 1753316 1579817875.10 151.5646 59.9968 32.0000 1.9939 1.9948 418.6780 418.9223 0.0366 -1.0000 -1.0000 1753379 1579817875.20 151.5646 59.9968 32.0000 1.9936 1.9946 418.4626 418.7060 0.0365 -1.0000 -1.0000 1754066 1579817875.30 151.5646 59.9968 32.0000 1.9936 1.9946 418.4033 418.6471 0.0366 -1.0000 -1.0000 1754129 1579817875.40 151.5646 59.9968 32.0000 1.9926 1.9936 418.5395 418.7834 0.0366 -1.0000 -1.0000 1754206 1579817875.50 151.4572 59.9968 32.0000 1.9919 1.9928 418.6499 418.8943 0.0366 -1.0000 -1.0000 1754269 1579817875.60 151.4572 59.9968 32.0000 1.9920 1.9929 418.6608 418.9056 0.0367 -1.0000 -1.0000 1754331 1579817875.70 151.4572 59.9968 32.0000 1.9929 1.9939 418.5270 418.7714 0.0366 -1.0000 -1.0000 1754394 1579817875.80 151.4572 59.9968 32.0000 1.9934 1.9944 418.5093 418.7535 0.0366 -1.0000 -1.0000 1754456 1579817875.90 151.4572 59.9968 32.0000 1.9932 1.9941 418.6929 418.9371 0.0366 -1.0000 -1.0000 1754519 1579817876.00 151.4632 59.9968 32.0000 1.9929 1.9938 418.8147 419.0577 0.0365 -1.0000 -1.0000 1754597 1579817876.10 151.4796 59.9968 32.0000 1.9933 1.9943 418.7136 418.9575 0.0365 -1.0000 -1.0000 1754660 1579817876.20 151.4796 59.9968 32.0000 1.9937 1.9946 418.5837 418.8269 0.0365 -1.0000 -1.0000 1754722 1579817876.30 151.4796 59.9968 32.0000 1.9939 1.9948 418.5767 418.8204 0.0365 -1.0000 -1.0000 1754800 1579817876.40 151.4796 59.9968 32.0000 1.9934 1.9943 418.6482 418.8919 0.0366 -1.0000 -1.0000 1754863 1579817876.50 151.4796 59.9968 32.0000 1.9924 1.9934 418.6718 418.9160 0.0366 -1.0000 -1.0000 1754925 1579817876.60 151.5518 59.9968 32.0000 1.9933 1.9942 418.7195 418.9633 0.0366 -1.0000 -1.0000 1754988 1579817876.70 151.5518 59.9968 32.0000 1.9942 1.9952 418.5391 418.7843 0.0367 -1.0000 -1.0000 1755066 1579817876.80 151.5518 59.9968 32.0000 1.9938 1.9948 418.3909 418.6347 0.0366 -1.0000 -1.0000 1755285 1579817876.90 151.5518 59.9968 32.0000 1.9938 1.9948 418.4060 418.6502 0.0366 -1.0000 -1.0000 1755363 1579817877.00 151.5518 59.9968 32.0000 1.9942 1.9952 418.5509 418.7946 0.0365 -1.0000 -1.0000 1755425 1579817877.10 151.5868 59.9968 32.0000 1.9929 1.9939 418.6563 418.9009 0.0366 -1.0000 -1.0000 1755488 1579817877.20 151.5977 59.9968 32.0000 1.9937 1.9947 418.5638 418.8068 0.0365 -1.0000 -1.0000 1755566 1579817877.30 151.5977 59.9968 32.0000 1.9935 1.9944 418.3553 418.5984 0.0364 -1.0000 -1.0000 1755785 1579817877.40 151.5977 59.9968 32.0000 1.9932 1.9942 418.4284 418.6726 0.0366 -1.0000 -1.0000 1755863 1579817877.50 151.5977 59.9968 32.0000 1.9939 1.9949 418.5886 418.8327 0.0366 -1.0000 -1.0000 1755925 1579817877.60 151.5977 59.9968 32.0000 1.9922 1.9932 418.6816 418.9261 0.0366 -1.0000 -1.0000 1755988 1579817877.70 151.5119 59.9968 32.0000 1.9921 1.9931 418.6252 418.8699 0.0367 -1.0000 -1.0000 1756066 1579817877.80 151.5119 59.9968 32.0000 1.9929 1.9939 418.4416 418.6860 0.0366 -1.0000 -1.0000 1756331 1579817877.90 151.5119 59.9968 32.0000 1.9936 1.9945 418.3965 418.6403 0.0366 -1.0000 -1.0000 1756394 1579817878.00 151.5119 59.9968 32.0000 1.9938 1.9947 418.3488 418.5933 0.0367 -1.0000 -1.0000 1756472 1579817878.10 151.5119 59.9968 32.0000 1.9936 1.9946 418.5060 418.7504 0.0366 -1.0000 -1.0000 1756535 1579817878.20 151.5149 59.9968 32.0000 1.9929 1.9938 418.4469 418.6906 0.0365 -1.0000 -1.0000 1756597 1579817878.30 151.5149 59.9968 32.0000 1.9934 1.9944 418.4023 418.6444 0.0364 -1.0000 -1.0000 1757550 1579817878.40 151.5149 59.9968 32.0000 1.9937 1.9946 418.4403 418.6846 0.0367 -1.0000 -1.0000 1757613 1579817878.50 151.5149 59.9968 32.0000 1.9925 1.9935 418.5968 418.8411 0.0366 -1.0000 -1.0000 1757675 1579817878.60 151.5149 59.9968 32.0000 1.9924 1.9933 418.6827 418.9267 0.0366 -1.0000 -1.0000 1757754 1579817878.70 151.5149 59.9968 32.0000 1.9931 1.9940 418.5852 418.8298 0.0367 -1.0000 -1.0000 1757816 1579817878.80 151.3940 59.9968 32.0000 1.9929 1.9939 418.4745 418.7187 0.0366 -1.0000 -1.0000 1757879 1579817878.90 151.3940 59.9968 32.0000 1.9929 1.9939 418.3618 418.6059 0.0366 -1.0000 -1.0000 1757941 1579817879.00 151.3940 59.9968 32.0000 1.9931 1.9941 418.4093 418.6534 0.0366 -1.0000 -1.0000 1758003 1579817879.10 151.3940 59.9968 32.0000 1.9930 1.9940 418.4854 418.7290 0.0366 -1.0000 -1.0000 1758066 1579817879.20 151.3940 59.9968 32.0000 1.9931 1.9940 418.5727 418.8178 0.0368 -1.0000 -1.0000 1758144 1579817879.30 151.5931 59.9968 32.0000 1.9931 1.9941 418.5578 418.8029 0.0368 -1.0000 -1.0000 1758206 1579817879.40 151.5931 59.9968 32.0000 1.9941 1.9950 418.4946 418.7385 0.0366 -1.0000 -1.0000 1758285 1579817879.50 151.5931 59.9968 32.0000 1.9937 1.9947 418.4685 418.7128 0.0366 -1.0000 -1.0000 1758347 1579817879.60 151.5931 59.9968 32.0000 1.9931 1.9941 418.6757 418.9195 0.0365 -1.0000 -1.0000 1758394 1579817879.70 151.5931 59.9968 32.0000 1.9934 1.9943 418.6731 418.9165 0.0365 -1.0000 -1.0000 1758472 1579817879.80 151.5885 59.9970 32.0000 1.9936 1.9945 418.4978 418.7425 0.0367 -1.0000 -1.0000 1758535 1579817879.90 151.5793 59.9973 32.0000 1.9932 1.9942 418.4957 418.7399 0.0366 -1.0000 -1.0000 1758597 1579817880.00 151.5793 59.9973 32.0000 1.9930 1.9940 418.5089 418.7532 0.0366 -1.0000 -1.0000 1758675 1579817880.10 151.5793 59.9973 32.0000 1.9916 1.9926 418.6677 418.9116 0.0365 -1.0000 -1.0000 1758738 1579817880.20 151.5793 59.9973 32.0000 1.9928 1.9937 418.7201 418.9647 0.0367 -1.0000 -1.0000 1758800 1579817880.30 151.5793 59.9973 32.0000 1.9930 1.9939 418.6310 418.8749 0.0366 -1.0000 -1.0000 1758863 1579817880.40 151.5793 59.9973 32.0000 1.9934 1.9944 418.4330 418.6770 0.0366 -1.0000 -1.0000 1758925 1579817880.50 151.5005 59.9973 32.0000 1.9928 1.9938 418.5645 418.8092 0.0368 -1.0000 -1.0000 1758988 1579817880.60 151.5005 59.9973 32.0000 1.9927 1.9936 418.6626 418.9070 0.0366 -1.0000 -1.0000 1759066 1579817880.70 151.5005 59.9973 32.0000 1.9929 1.9939 418.7067 418.9508 0.0366 -1.0000 -1.0000 1759128 1579817880.80 151.5005 59.9973 32.0000 1.9933 1.9943 418.5502 418.7944 0.0366 -1.0000 -1.0000 1759191 1579817880.90 151.5005 59.9973 32.0000 1.9933 1.9942 418.4576 418.7015 0.0366 -1.0000 -1.0000 1759425 1579817881.00 151.4853 59.9973 32.0000 1.9937 1.9947 418.4443 418.6892 0.0368 -1.0000 -1.0000 1759488 1579817881.10 151.4796 59.9973 32.0000 1.9922 1.9932 418.6196 418.8640 0.0366 -1.0000 -1.0000 1759550 1579817881.20 151.4796 59.9973 32.0000 1.9926 1.9935 418.7635 419.0074 0.0365 -1.0000 -1.0000 1759629 1579817881.30 151.4796 59.9973 32.0000 1.9930 1.9940 418.7453 418.9891 0.0365 -1.0000 -1.0000 1759691 1579817881.40 151.4796 59.9973 32.0000 1.9932 1.9942 418.6465 418.8905 0.0366 -1.0000 -1.0000 1759925 1579817881.50 151.4796 59.9973 32.0000 1.9930 1.9940 418.4126 418.6570 0.0366 -1.0000 -1.0000 1759988 1579817881.60 151.4861 59.9973 32.0000 1.9928 1.9937 418.3819 418.6264 0.0367 -1.0000 -1.0000 1800050 1579817881.70 151.5088 59.9973 32.0000 1.9927 1.9937 418.5708 418.8148 0.0366 -1.0000 -1.0000 1800128 1579817881.80 151.5088 59.9973 32.0000 1.9929 1.9939 418.7250 418.9696 0.0367 -1.0000 -1.0000 1800206 1579817881.90 151.5088 59.9973 32.0000 1.9934 1.9944 418.6328 418.8773 0.0366 -1.0000 -1.0000 1800331 1579817882.00 151.5088 59.9973 32.0000 1.9943 1.9952 418.4795 418.7245 0.0367 -1.0000 -1.0000 1800410 1579817882.10 151.5088 59.9973 32.0000 1.9934 1.9943 418.4212 418.6654 0.0366 -1.0000 -1.0000 1800472 1579817882.20 151.5788 59.9973 32.0000 1.9927 1.9937 418.4642 418.7077 0.0364 -1.0000 -1.0000 1800535 1579817882.30 151.5788 59.9973 32.0000 1.9928 1.9938 418.6476 418.8908 0.0365 -1.0000 -1.0000 1800597 1579817882.40 151.5788 59.9973 32.0000 1.9930 1.9940 418.7134 418.9579 0.0367 -1.0000 -1.0000 1800831 1579817882.50 151.5788 59.9973 32.0000 1.9936 1.9945 418.5497 418.7940 0.0366 -1.0000 -1.0000 1800894 1579817882.60 151.5788 59.9973 32.0000 1.9932 1.9942 418.5279 418.7724 0.0367 -1.0000 -1.0000 1800956 1579817882.70 151.5990 59.9973 32.0000 1.9929 1.9939 418.5453 418.7896 0.0366 -1.0000 -1.0000 1801019 1579817882.80 151.6154 59.9973 32.0000 1.9930 1.9940 418.6349 418.8796 0.0367 -1.0000 -1.0000 1801097 1579817882.90 151.6154 59.9973 32.0000 1.9931 1.9941 418.5571 418.8013 0.0366 -1.0000 -1.0000 1801581 1579817883.00 151.6154 59.9973 32.0000 1.9938 1.9948 418.4483 418.6923 0.0366 -1.0000 -1.0000 1801644 1579817883.10 151.6154 59.9973 32.0000 1.9932 1.9942 418.4327 418.6767 0.0366 -1.0000 -1.0000 1801706 1579817883.20 151.6154 59.9973 32.0000 1.9926 1.9936 418.5247 418.7696 0.0367 -1.0000 -1.0000 1801785 1579817883.30 151.5147 59.9973 32.0000 1.9922 1.9931 418.5520 418.7963 0.0366 -1.0000 -1.0000 1801847 1579817883.40 151.5147 59.9973 32.0000 1.9932 1.9942 418.5540 418.7984 0.0367 -1.0000 -1.0000 1801910 1579817883.50 151.5147 59.9973 32.0000 1.9934 1.9943 418.4563 418.7005 0.0366 -1.0000 -1.0000 1802097 1579817883.60 151.5147 59.9973 32.0000 1.9936 1.9946 418.4317 418.6755 0.0366 -1.0000 -1.0000 1802160 1579817883.70 151.5147 59.9973 32.0000 1.9927 1.9937 418.6306 418.8752 0.0367 -1.0000 -1.0000 1802238 1579817883.80 151.5121 59.9973 32.0000 1.9924 1.9933 418.6326 418.8765 0.0366 -1.0000 -1.0000 1802300 1579817883.90 151.4892 59.9973 32.0000 1.9927 1.9936 418.5824 418.8273 0.0366 -1.0000 -1.0000 1802363 1579817884.00 151.4892 59.9973 32.0000 1.9941 1.9950 418.3929 418.6374 0.0367 -1.0000 -1.0000 1802550 1579817884.10 151.4892 59.9973 32.0000 1.9940 1.9949 418.4277 418.6705 0.0365 -1.0000 -1.0000 1802613 1579817884.20 151.4892 59.9973 32.0000 1.9936 1.9946 418.4643 418.7077 0.0365 -1.0000 -1.0000 1802675 1579817884.30 151.4892 59.9973 32.0000 1.9933 1.9943 418.6629 418.9069 0.0366 -1.0000 -1.0000 1802753 1579817884.40 151.5533 59.9973 32.0000 1.9948 1.9958 418.7297 418.9738 0.0366 -1.0000 -1.0000 1802816 1579817884.50 151.5533 59.9973 32.0000 1.9940 1.9950 418.4717 418.7158 0.0366 -1.0000 -1.0000 1803097 1579817884.60 151.5533 59.9973 32.0000 1.9943 1.9952 418.4780 418.7219 0.0366 -1.0000 -1.0000 1803175 1579817884.70 151.5533 59.9973 32.0000 1.9939 1.9949 418.5766 418.8215 0.0367 -1.0000 -1.0000 1803238 1579817884.80 151.5533 59.9973 32.0000 1.9924 1.9934 418.5849 418.8292 0.0366 -1.0000 -1.0000 1803300 1579817884.90 151.5839 59.9968 32.0000 1.9941 1.9951 418.4672 418.7120 0.0367 -1.0000 -1.0000 1803378 1579817885.00 151.5961 59.9967 32.0000 1.9941 1.9951 418.4837 418.7276 0.0366 -1.0000 -1.0000 1803550 1579817885.10 151.5961 59.9967 32.0000 1.9936 1.9945 418.4854 418.7296 0.0366 -1.0000 -1.0000 1803613 1579817885.20 151.5961 59.9967 32.0000 1.9926 1.9935 418.6951 418.9395 0.0367 -1.0000 -1.0000 1803691 1579817885.30 151.5961 59.9967 32.0000 1.9929 1.9938 418.6708 418.9153 0.0367 -1.0000 -1.0000 1803754 1579817885.40 151.5961 59.9967 32.0000 1.9936 1.9945 418.4840 418.7293 0.0367 -1.0000 -1.0000 1803816 1579817885.50 151.5537 59.9967 32.0000 1.9935 1.9944 418.4342 418.6785 0.0366 -1.0000 -1.0000 1804050 1579817885.60 151.5537 59.9967 32.0000 1.9933 1.9942 418.5152 418.7589 0.0366 -1.0000 -1.0000 1804113 1579817885.70 151.5537 59.9967 32.0000 1.9922 1.9931 418.6526 418.8968 0.0366 -1.0000 -1.0000 1804191 1579817885.80 151.5537 59.9967 32.0000 1.9923 1.9932 418.6469 418.8913 0.0367 -1.0000 -1.0000 1804254 1579817885.90 151.5537 59.9967 32.0000 1.9921 1.9930 418.6627 418.9077 0.0367 -1.0000 -1.0000 1804316 1579817886.00 151.5336 59.9967 32.0000 1.9944 1.9954 418.4101 418.6550 0.0367 -1.0000 -1.0000 1804550 1579817886.10 151.4973 59.9967 32.0000 1.9937 1.9946 418.5131 418.7576 0.0366 -1.0000 -1.0000 1804613 1579817886.20 151.4973 59.9967 32.0000 1.9933 1.9942 418.6435 418.8884 0.0367 -1.0000 -1.0000 1804675 1579817886.30 151.4973 59.9967 32.0000 1.9941 1.9950 418.6662 418.9113 0.0367 -1.0000 -1.0000 1804753 1579817886.40 151.4973 59.9967 32.0000 1.9937 1.9946 418.4173 418.6616 0.0366 -1.0000 -1.0000 1804816 1579817886.50 151.4973 59.9967 32.0000 1.9945 1.9955 418.4853 418.7290 0.0365 -1.0000 -1.0000 1804878 1579817886.60 151.5001 59.9967 32.0000 1.9934 1.9944 418.4465 418.6904 0.0366 -1.0000 -1.0000 1805316 1579817886.70 151.5001 59.9967 32.0000 1.9929 1.9938 418.6808 418.9252 0.0366 -1.0000 -1.0000 1805379 1579817886.80 151.5001 59.9967 32.0000 1.9933 1.9942 418.6906 418.9347 0.0366 -1.0000 -1.0000 1805441 1579817886.90 151.5001 59.9967 32.0000 1.9933 1.9942 418.6225 418.8673 0.0367 -1.0000 -1.0000 1805519 1579817887.00 151.5001 59.9967 32.0000 1.9934 1.9943 418.6026 418.8480 0.0367 -1.0000 -1.0000 1805581 1579817887.10 151.5696 59.9967 32.0000 1.9930 1.9939 418.5454 418.7894 0.0366 -1.0000 -1.0000 1805816 1579817887.20 151.6043 59.9967 32.0000 1.9939 1.9948 418.6387 418.8829 0.0366 -1.0000 -1.0000 1805878 1579817887.30 151.6043 59.9967 32.0000 1.9937 1.9946 418.7087 418.9529 0.0366 -1.0000 -1.0000 1805941 1579817887.40 151.6043 59.9967 32.0000 1.9940 1.9950 418.6975 418.9425 0.0367 -1.0000 -1.0000 1806019 1579817887.50 151.6043 59.9967 32.0000 1.9939 1.9948 418.4875 418.7317 0.0366 -1.0000 -1.0000 1806081 1579817887.60 151.6043 59.9967 32.0000 1.9935 1.9945 418.4514 418.6957 0.0366 -1.0000 -1.0000 1806316 1579817887.70 151.5763 59.9967 32.0000 1.9929 1.9939 418.5829 418.8274 0.0367 -1.0000 -1.0000 1806394 1579817887.80 151.5763 59.9967 32.0000 1.9925 1.9935 418.6311 418.8758 0.0366 -1.0000 -1.0000 1806456 1579817887.90 151.5763 59.9967 32.0000 1.9935 1.9945 418.7116 418.9570 0.0367 -1.0000 -1.0000 1806519 1579817888.00 151.5763 59.9967 32.0000 1.9937 1.9947 418.4687 418.7128 0.0366 -1.0000 -1.0000 1806597 1579817888.10 151.5763 59.9967 32.0000 1.9943 1.9953 418.4655 418.7097 0.0366 -1.0000 -1.0000 1806863 1579817888.20 151.5825 59.9967 32.0000 1.9931 1.9941 418.7586 419.0027 0.0366 -1.0000 -1.0000 1806925 1579817888.30 151.5833 59.9967 32.0000 1.9933 1.9943 418.7077 418.9530 0.0368 -1.0000 -1.0000 1807003 1579817888.40 151.5833 59.9967 32.0000 1.9931 1.9941 418.6343 418.8789 0.0366 -1.0000 -1.0000 1807066 1579817888.50 151.5833 59.9967 32.0000 1.9942 1.9951 418.4518 418.6963 0.0367 -1.0000 -1.0000 1807128 1579817888.60 151.5833 59.9967 32.0000 1.9942 1.9952 418.4330 418.6781 0.0368 -1.0000 -1.0000 1807206 1579817888.70 151.5790 59.9967 32.0000 1.9929 1.9939 418.5534 418.7984 0.0367 -1.0000 -1.0000 1807269 1579817888.80 151.5109 59.9967 32.0000 1.9925 1.9935 418.6908 418.9349 0.0366 -1.0000 -1.0000 1807331 1579817888.90 151.5109 59.9967 32.0000 1.9938 1.9948 418.6938 418.9387 0.0367 -1.0000 -1.0000 1807410 1579817889.00 151.5109 59.9967 32.0000 1.9942 1.9951 418.5542 418.7988 0.0367 -1.0000 -1.0000 1807472 1579817889.10 151.5109 59.9967 32.0000 1.9948 1.9958 418.5058 418.7511 0.0368 -1.0000 -1.0000 1807535 1579817889.20 151.5109 59.9967 32.0000 1.9943 1.9952 418.5723 418.8171 0.0366 -1.0000 -1.0000 1807613 1579817889.30 151.5267 59.9967 32.0000 1.9933 1.9943 418.5621 418.8069 0.0367 -1.0000 -1.0000 1807675 1579817889.40 151.5270 59.9967 32.0000 1.9936 1.9946 418.4666 418.7114 0.0367 -1.0000 -1.0000 1807738 1579817889.50 151.5270 59.9967 32.0000 1.9941 1.9950 418.5028 418.7474 0.0367 -1.0000 -1.0000 1807800 1579817889.60 151.5270 59.9967 32.0000 1.9940 1.9949 418.6103 418.8561 0.0369 -1.0000 -1.0000 1807910 1579817889.70 151.5270 59.9967 32.0000 1.9933 1.9942 418.7962 419.0421 0.0368 -1.0000 -1.0000 1807988 1579817889.80 151.5421 59.9967 32.0000 1.9934 1.9944 418.5541 418.7972 0.0365 -1.0000 -1.0000 1808050 1579817889.90 151.5677 59.9967 32.0000 1.9937 1.9946 418.4459 418.6904 0.0367 -1.0000 -1.0000 1808113 1579817890.00 151.5677 59.9967 32.0000 1.9936 1.9946 418.4757 418.7195 0.0366 -1.0000 -1.0000 1808175 1579817890.10 151.5677 59.9967 32.0000 1.9930 1.9939 418.5965 418.8406 0.0366 -1.0000 -1.0000 1808238 1579817890.20 151.5677 59.9967 32.0000 1.9930 1.9940 418.6157 418.8604 0.0367 -1.0000 -1.0000 1808660 1579817890.30 151.5677 59.9967 32.0000 1.9924 1.9934 418.6259 418.8712 0.0368 -1.0000 -1.0000 1808738 1579817890.40 151.5741 59.9967 32.0000 1.9930 1.9939 418.5492 418.7941 0.0367 -1.0000 -1.0000 1808800 1579817890.50 151.5741 59.9967 32.0000 1.9928 1.9938 418.5666 418.8114 0.0367 -1.0000 -1.0000 1808863 1579817890.60 151.5741 59.9967 32.0000 1.9931 1.9940 418.6457 418.8918 0.0369 -1.0000 -1.0000 1808941 1579817890.70 151.5741 59.9967 32.0000 1.9922 1.9932 418.7313 418.9764 0.0366 -1.0000 -1.0000 1809160 1579817890.80 151.5741 59.9967 32.0000 1.9928 1.9937 418.6901 418.9352 0.0368 -1.0000 -1.0000 1809222 1579817890.90 151.5356 59.9967 32.0000 1.9934 1.9944 418.6529 418.8966 0.0366 -1.0000 -1.0000 1809300 1579817891.00 151.5222 59.9967 32.0000 1.9939 1.9948 418.4836 418.7287 0.0368 -1.0000 -1.0000 1809363 1579817891.10 151.5222 59.9967 32.0000 1.9931 1.9941 418.4545 418.6990 0.0366 -1.0000 -1.0000 1809425 1579817891.20 151.5222 59.9967 32.0000 1.9923 1.9933 418.6856 418.9294 0.0366 -1.0000 -1.0000 1809831 1579817891.30 151.5222 59.9967 32.0000 1.9929 1.9939 418.7331 418.9770 0.0365 -1.0000 -1.0000 1809894 1579817891.40 151.5222 59.9967 32.0000 1.9930 1.9939 418.7204 418.9651 0.0367 -1.0000 -1.0000 1809957 1579817891.50 151.4740 59.9967 32.0000 1.9930 1.9940 418.6921 418.9367 0.0367 -1.0000 -1.0000 1810019 1579817891.60 151.4740 59.9967 32.0000 1.9939 1.9948 418.5336 418.7789 0.0367 -1.0000 -1.0000 1810081 1579817891.70 151.4740 59.9967 32.0000 1.9929 1.9938 418.6435 418.8886 0.0368 -1.0000 -1.0000 1810160 1579817891.80 151.4740 59.9967 32.0000 1.9935 1.9945 418.7208 418.9663 0.0367 -1.0000 -1.0000 1810222 1579817891.90 151.4740 59.9967 32.0000 1.9931 1.9941 418.6500 418.8946 0.0366 -1.0000 -1.0000 1810285 1579817892.00 151.4500 59.9967 32.0000 1.9935 1.9945 418.5265 418.7711 0.0367 -1.0000 -1.0000 1810363 1579817892.10 151.4500 59.9967 32.0000 1.9935 1.9945 418.4771 418.7226 0.0368 -1.0000 -1.0000 1810425 1579817892.20 151.4500 59.9967 32.0000 1.9931 1.9940 418.5371 418.7808 0.0364 -1.0000 -1.0000 1810644 1579817892.30 151.4500 59.9967 32.0000 1.9929 1.9939 418.6941 418.9396 0.0368 -1.0000 -1.0000 1810722 1579817892.40 151.4500 59.9967 32.0000 1.9936 1.9945 418.6289 418.8736 0.0367 -1.0000 -1.0000 1810785 1579817892.50 151.4790 59.9967 32.0000 1.9939 1.9948 418.5366 418.7807 0.0366 -1.0000 -1.0000 1810847 1579817892.60 151.5313 59.9967 32.0000 1.9933 1.9943 418.4581 418.7033 0.0368 -1.0000 -1.0000 1810910 1579817892.70 151.5313 59.9967 32.0000 1.9927 1.9936 418.7089 418.9540 0.0367 -1.0000 -1.0000 1811144 1579817892.80 151.5313 59.9967 32.0000 1.9922 1.9932 418.7152 418.9600 0.0367 -1.0000 -1.0000 1811206 1579817892.90 151.5313 59.9967 32.0000 1.9928 1.9938 418.6358 418.8813 0.0368 -1.0000 -1.0000 1811285 1579817893.00 151.5313 59.9967 32.0000 1.9941 1.9951 418.5184 418.7640 0.0368 -1.0000 -1.0000 1811347 1579817893.10 151.5388 59.9967 32.0000 1.9934 1.9944 418.5731 418.8179 0.0367 -1.0000 -1.0000 1811410 1579817893.20 151.5388 59.9967 32.0000 1.9921 1.9931 418.6129 418.8581 0.0367 -1.0000 -1.0000 1811644 1579817893.30 151.5388 59.9967 32.0000 1.9927 1.9937 418.6885 418.9331 0.0366 -1.0000 -1.0000 1811706 1579817893.40 151.5388 59.9967 32.0000 1.9938 1.9948 418.6047 418.8485 0.0365 -1.0000 -1.0000 1811785 1579817893.50 151.5388 59.9967 32.0000 1.9936 1.9946 418.5348 418.7778 0.0365 -1.0000 -1.0000 1811847 1579817893.60 151.5234 59.9967 32.0000 1.9936 1.9946 418.5071 418.7523 0.0367 -1.0000 -1.0000 1811910 1579817893.70 151.4940 59.9967 32.0000 1.9934 1.9944 418.5400 418.7852 0.0368 -1.0000 -1.0000 1812300 1579817893.80 151.4940 59.9967 32.0000 1.9932 1.9941 418.5699 418.8152 0.0367 -1.0000 -1.0000 1812363 1579817893.90 151.4940 59.9967 32.0000 1.9936 1.9946 418.5118 418.7554 0.0366 -1.0000 -1.0000 1812425 1579817894.00 151.4940 59.9967 32.0000 1.9944 1.9954 418.4498 418.6948 0.0368 -1.0000 -1.0000 1812503 1579817894.10 151.4940 59.9967 32.0000 1.9936 1.9945 418.5152 418.7601 0.0366 -1.0000 -1.0000 1812566 1579817894.20 151.4511 59.9967 32.0000 1.9925 1.9934 418.7500 418.9935 0.0365 -1.0000 -1.0000 1812628 1579817894.30 151.4511 59.9967 32.0000 1.9926 1.9935 418.6661 418.9108 0.0368 -1.0000 -1.0000 1812988 1579817894.40 151.4511 59.9967 32.0000 1.9940 1.9950 418.5189 418.7644 0.0368 -1.0000 -1.0000 1813050 1579817894.50 151.4511 59.9967 32.0000 1.9942 1.9952 418.4970 418.7416 0.0367 -1.0000 -1.0000 1813113 1579817894.60 151.4511 59.9967 32.0000 1.9931 1.9941 418.5439 418.7887 0.0367 -1.0000 -1.0000 1813191 1579817894.70 151.5156 59.9973 32.0000 1.9934 1.9944 418.7379 418.9836 0.0368 -1.0000 -1.0000 1813253 1579817894.80 151.5255 59.9974 32.0000 1.9928 1.9938 418.7023 418.9476 0.0367 -1.0000 -1.0000 1813457 1579817894.90 151.5255 59.9974 32.0000 1.9931 1.9941 418.5651 418.8104 0.0368 -1.0000 -1.0000 1813519 1579817895.00 151.5255 59.9974 32.0000 1.9943 1.9953 418.5048 418.7500 0.0368 -1.0000 -1.0000 1813581 1579817895.10 151.5255 59.9974 32.0000 1.9935 1.9944 418.5213 418.7668 0.0368 -1.0000 -1.0000 1813644 1579817895.20 151.5255 59.9974 32.0000 1.9930 1.9940 418.5720 418.8171 0.0367 -1.0000 -1.0000 1813722 1579817895.30 151.6063 59.9974 32.0000 1.9928 1.9938 418.7009 418.9464 0.0368 -1.0000 -1.0000 1814347 1579817895.40 151.6063 59.9974 32.0000 1.9934 1.9944 418.5884 418.8327 0.0367 -1.0000 -1.0000 1814425 1579817895.50 151.6063 59.9974 32.0000 1.9937 1.9946 418.4616 418.7066 0.0367 -1.0000 -1.0000 1814488 1579817895.60 151.6063 59.9974 32.0000 1.9937 1.9946 418.4373 418.6826 0.0368 -1.0000 -1.0000 1814550 1579817895.70 151.6063 59.9974 32.0000 1.9929 1.9939 418.5762 418.8207 0.0366 -1.0000 -1.0000 1814628 1579817895.80 151.5961 59.9974 32.0000 1.9920 1.9930 418.6568 418.9017 0.0367 -1.0000 -1.0000 1814691 1579817895.90 151.5961 59.9974 32.0000 1.9921 1.9931 418.6599 418.9041 0.0367 -1.0000 -1.0000 1814753 1579817896.00 151.5961 59.9974 32.0000 1.9920 1.9930 418.5379 418.7832 0.0368 -1.0000 -1.0000 1814816 1579817896.10 151.5961 59.9974 32.0000 1.9933 1.9942 418.4296 418.6741 0.0366 -1.0000 -1.0000 1814878 1579817896.20 151.5961 59.9974 32.0000 1.9936 1.9945 418.4394 418.6840 0.0367 -1.0000 -1.0000 1814941 1579817896.30 151.5961 59.9974 32.0000 1.9928 1.9938 418.5849 418.8298 0.0367 -1.0000 -1.0000 1815019 1579817896.40 151.5897 59.9974 32.0000 1.9925 1.9935 418.5375 418.7820 0.0366 -1.0000 -1.0000 1815081 1579817896.50 151.4786 59.9974 32.0000 1.9928 1.9937 418.4041 418.6487 0.0367 -1.0000 -1.0000 1815144 1579817896.60 151.4786 59.9974 32.0000 1.9938 1.9948 418.3856 418.6305 0.0368 -1.0000 -1.0000 1815222 1579817896.70 151.4786 59.9974 32.0000 1.9935 1.9944 418.5431 418.7876 0.0367 -1.0000 -1.0000 1815285 1579817896.80 151.4786 59.9974 32.0000 1.9933 1.9942 418.6627 418.9075 0.0366 -1.0000 -1.0000 1815347 1579817896.90 151.4786 59.9974 32.0000 1.9924 1.9933 418.6150 418.8600 0.0368 -1.0000 -1.0000 1815425 1579817897.00 151.4861 59.9974 32.0000 1.9926 1.9936 418.5176 418.7634 0.0368 -1.0000 -1.0000 1815488 1579817897.10 151.5000 59.9974 32.0000 1.9925 1.9935 418.3899 418.6351 0.0367 -1.0000 -1.0000 1815550 1579817897.20 151.5000 59.9974 32.0000 1.9929 1.9939 418.5191 418.7636 0.0366 -1.0000 -1.0000 1815613 1579817897.30 151.5000 59.9974 32.0000 1.9925 1.9934 418.6063 418.8511 0.0367 -1.0000 -1.0000 1815847 1579817897.40 151.5000 59.9974 32.0000 1.9930 1.9939 418.5649 418.8103 0.0368 -1.0000 -1.0000 1815925 1579817897.50 151.5000 59.9974 32.0000 1.9930 1.9940 418.4321 418.6773 0.0367 -1.0000 -1.0000 1815988 1579817897.60 151.5848 59.9974 32.0000 1.9932 1.9941 418.5845 418.8296 0.0368 -1.0000 -1.0000 1816050 1579817897.70 151.5848 59.9974 32.0000 1.9924 1.9934 418.6207 418.8673 0.0369 -1.0000 -1.0000 1816191 1579817897.80 151.5848 59.9974 32.0000 1.9928 1.9938 418.5496 418.7949 0.0368 -1.0000 -1.0000 1816316 1579817897.90 151.5848 59.9974 32.0000 1.9935 1.9945 418.4226 418.6678 0.0368 -1.0000 -1.0000 1816378 1579817898.00 151.5848 59.9974 32.0000 1.9935 1.9944 418.4472 418.6918 0.0368 -1.0000 -1.0000 1816456 1579817898.10 151.5613 59.9974 32.0000 1.9924 1.9934 418.5378 418.7837 0.0368 -1.0000 -1.0000 1816519 1579817898.20 151.5558 59.9974 32.0000 1.9922 1.9932 418.6671 418.9136 0.0369 -1.0000 -1.0000 1816597 1579817898.30 151.5558 59.9974 32.0000 1.9932 1.9942 418.3543 418.5982 0.0367 -1.0000 -1.0000 1816660 1579817898.40 151.5558 59.9974 32.0000 1.9935 1.9945 418.3551 418.6010 0.0370 -1.0000 -1.0000 1816847 1579817898.50 151.5558 59.9974 32.0000 1.9930 1.9940 418.4841 418.7297 0.0368 -1.0000 -1.0000 1816894 1579817898.60 151.5558 59.9974 32.0000 1.9928 1.9938 418.5468 418.7917 0.0367 -1.0000 -1.0000 1816972 1579817898.70 151.4903 59.9974 32.0000 1.9926 1.9936 418.5826 418.8277 0.0368 -1.0000 -1.0000 1817035 1579817898.80 151.4903 59.9974 32.0000 1.9930 1.9940 418.4453 418.6923 0.0371 -1.0000 -1.0000 1817097 1579817898.90 151.4903 59.9974 32.0000 1.9939 1.9949 418.3769 418.6220 0.0368 -1.0000 -1.0000 1817331 1579817899.00 151.4903 59.9974 32.0000 1.9941 1.9950 418.5414 418.7881 0.0371 -1.0000 -1.0000 1817394 1579817899.10 151.4903 59.9974 32.0000 1.9929 1.9938 418.6043 418.8511 0.0370 -1.0000 -1.0000 1817457 1579817899.20 151.5493 59.9974 32.0000 1.9926 1.9936 418.5954 418.8416 0.0368 -1.0000 -1.0000 1817535 1579817899.30 151.5788 59.9974 32.0000 1.9930 1.9940 418.6030 418.8480 0.0368 -1.0000 -1.0000 1817597 1579817899.40 151.5788 59.9974 32.0000 1.9936 1.9946 418.5070 418.7528 0.0369 -1.0000 -1.0000 1818097 1579817899.50 151.5788 59.9974 32.0000 1.9931 1.9941 418.7218 418.9679 0.0369 -1.0000 -1.0000 1818160 1579817899.60 151.5788 59.9974 32.0000 1.9933 1.9942 418.6973 418.9430 0.0369 -1.0000 -1.0000 1818222 1579817899.70 151.5785 59.9974 32.0000 1.9932 1.9942 418.6578 418.9036 0.0368 -1.0000 -1.0000 1818300 1579817899.80 151.5575 59.9967 32.0000 1.9937 1.9947 418.4230 418.6677 0.0367 -1.0000 -1.0000 1818363 1579817899.90 151.5575 59.9967 32.0000 1.9934 1.9944 418.4079 418.6531 0.0367 -1.0000 -1.0000 1818581 1579817900.00 151.5575 59.9967 32.0000 1.9939 1.9949 418.4062 418.6525 0.0370 -1.0000 -1.0000 1818660 1579817900.10 151.5575 59.9967 32.0000 1.9931 1.9941 418.6062 418.8520 0.0368 -1.0000 -1.0000 1818706 1579817900.20 151.5575 59.9967 32.0000 1.9928 1.9938 418.5869 418.8328 0.0369 -1.0000 -1.0000 1818769 1579817900.30 151.5427 59.9967 32.0000 1.9934 1.9943 418.3718 418.6174 0.0368 -1.0000 -1.0000 1818847 1579817900.40 151.5427 59.9967 32.0000 1.9939 1.9948 418.3456 418.5910 0.0368 -1.0000 -1.0000 1819081 1579817900.50 151.5427 59.9967 32.0000 1.9928 1.9937 418.4753 418.7214 0.0370 -1.0000 -1.0000 1819144 1579817900.60 151.5427 59.9967 32.0000 1.9927 1.9937 418.6628 418.9086 0.0368 -1.0000 -1.0000 1819206 1579817900.70 151.5427 59.9967 32.0000 1.9930 1.9940 418.5724 418.8192 0.0370 -1.0000 -1.0000 1819269 1579817900.80 151.5338 59.9967 32.0000 1.9935 1.9944 418.3809 418.6267 0.0369 -1.0000 -1.0000 1819347 1579817900.90 151.4805 59.9967 32.0000 1.9929 1.9939 418.3866 418.6323 0.0368 -1.0000 -1.0000 1819581 1579817901.00 151.4805 59.9967 32.0000 1.9930 1.9940 418.4496 418.6941 0.0367 -1.0000 -1.0000 1819644 1579817901.10 151.4805 59.9967 32.0000 1.9930 1.9939 418.5001 418.7467 0.0370 -1.0000 -1.0000 1819706 1579817901.20 151.4805 59.9967 32.0000 1.9929 1.9938 418.6936 418.9380 0.0367 -1.0000 -1.0000 1819800 1579817901.30 151.4805 59.9967 32.0000 1.9928 1.9938 418.5730 418.8185 0.0369 -1.0000 -1.0000 1819863 1579817901.40 151.4671 59.9967 32.0000 1.9939 1.9949 418.3489 418.5948 0.0368 -1.0000 -1.0000 1820331 1579817901.50 151.4671 59.9967 32.0000 1.9934 1.9944 418.4359 418.6820 0.0369 -1.0000 -1.0000 1820394 1579817901.60 151.4671 59.9967 32.0000 1.9931 1.9941 418.5722 418.8186 0.0370 -1.0000 -1.0000 1820456 1579817901.70 151.4671 59.9967 32.0000 1.9934 1.9944 418.5147 418.7614 0.0369 -1.0000 -1.0000 1820535 1579817901.80 151.4671 59.9967 32.0000 1.9942 1.9951 418.4478 418.6942 0.0370 -1.0000 -1.0000 1820597 1579817901.90 151.5048 59.9967 32.0000 1.9938 1.9948 418.5385 418.7847 0.0370 -1.0000 -1.0000 1820660 1579817902.00 151.5582 59.9967 32.0000 1.9928 1.9937 418.6532 418.8996 0.0369 -1.0000 -1.0000 1821316 1579817902.10 151.5582 59.9967 32.0000 1.9930 1.9939 418.6516 418.8970 0.0368 -1.0000 -1.0000 1821378 1579817902.20 151.5582 59.9967 32.0000 1.9936 1.9946 418.5453 418.7911 0.0368 -1.0000 -1.0000 1821441 1579817902.30 151.5582 59.9967 32.0000 1.9936 1.9945 418.5183 418.7637 0.0368 -1.0000 -1.0000 1821519 1579817902.40 151.5582 59.9967 32.0000 1.9938 1.9947 418.5317 418.7771 0.0368 -1.0000 -1.0000 1821581 1579817902.50 151.5731 59.9967 32.0000 1.9920 1.9930 418.4323 418.6785 0.0369 -1.0000 -1.0000 1821644 1579817902.60 151.5731 59.9967 32.0000 1.9920 1.9930 418.6791 418.9246 0.0367 -1.0000 -1.0000 1821706 1579817902.70 151.5731 59.9967 32.0000 1.9926 1.9935 418.7609 419.0073 0.0369 -1.0000 -1.0000 1821769 1579817902.80 151.5731 59.9967 32.0000 1.9936 1.9946 418.4463 418.6920 0.0368 -1.0000 -1.0000 1821831 1579817902.90 151.5731 59.9967 32.0000 1.9934 1.9944 418.5742 418.8203 0.0369 -1.0000 -1.0000 1821910 1579817903.00 151.5712 59.9967 32.0000 1.9924 1.9934 418.6092 418.8550 0.0368 -1.0000 -1.0000 1821972 1579817903.10 151.5677 59.9967 32.0000 1.9928 1.9938 418.6645 418.9105 0.0369 -1.0000 -1.0000 1822035 1579817903.20 151.5677 59.9967 32.0000 1.9934 1.9944 418.5780 418.8244 0.0369 -1.0000 -1.0000 1822113 1579817903.30 151.5677 59.9967 32.0000 1.9930 1.9940 418.4211 418.6674 0.0370 -1.0000 -1.0000 1822175 1579817903.40 151.5677 59.9967 32.0000 1.9930 1.9939 418.5038 418.7513 0.0371 -1.0000 -1.0000 1822238 1579817903.50 151.5677 59.9967 32.0000 1.9924 1.9933 418.5920 418.8389 0.0370 -1.0000 -1.0000 1822300 1579817903.60 151.5102 59.9967 32.0000 1.9922 1.9932 418.6217 418.8681 0.0369 -1.0000 -1.0000 1822363 1579817903.70 151.5102 59.9967 32.0000 1.9929 1.9939 418.6801 418.9269 0.0370 -1.0000 -1.0000 1822441 1579817903.80 151.4462 59.9967 32.0000 1.9933 1.9943 418.5023 418.7493 0.0371 -1.0000 -1.0000 1822503 1579817903.90 151.4462 59.9967 32.0000 1.9938 1.9948 418.5384 418.7859 0.0371 -1.0000 -1.0000 1822566 1579817904.00 151.4462 59.9967 32.0000 1.9932 1.9942 418.7099 418.9568 0.0370 -1.0000 -1.0000 1822644 1579817904.10 151.4462 59.9967 32.0000 1.9926 1.9936 418.6320 418.8784 0.0369 -1.0000 -1.0000 1822706 1579817904.20 151.4462 59.9967 32.0000 1.9931 1.9940 418.6058 418.8520 0.0369 -1.0000 -1.0000 1822769 1579817904.30 151.4462 59.9967 32.0000 1.9937 1.9947 418.4601 418.7067 0.0370 -1.0000 -1.0000 1822831 1579817904.40 151.4462 59.9967 32.0000 1.9935 1.9945 418.5316 418.7776 0.0369 -1.0000 -1.0000 1822894 1579817904.50 151.4462 59.9967 32.0000 1.9928 1.9938 418.6342 418.8800 0.0369 -1.0000 -1.0000 1823081 1579817904.60 151.4462 59.9967 32.0000 1.9927 1.9937 418.7425 418.9888 0.0369 -1.0000 -1.0000 1823144 1579817904.70 151.4462 59.9967 32.0000 1.9928 1.9938 418.5403 418.7865 0.0369 -1.0000 -1.0000 1823206 1579817904.80 151.5297 59.9969 32.0000 1.9927 1.9937 418.3807 418.6264 0.0369 -1.0000 -1.0000 1823269 1579817904.90 151.5297 59.9969 32.0000 1.9935 1.9944 418.3852 418.6314 0.0369 -1.0000 -1.0000 1823347 1579817905.00 151.5297 59.9969 32.0000 1.9926 1.9936 418.6142 418.8607 0.0370 -1.0000 -1.0000 1823597 1579817905.10 151.5297 59.9969 32.0000 1.9922 1.9932 418.6775 418.9239 0.0369 -1.0000 -1.0000 1823660 1579817905.20 151.5297 59.9969 32.0000 1.9919 1.9929 418.5689 418.8159 0.0371 -1.0000 -1.0000 1823738 1579817905.30 151.5297 59.9969 32.0000 1.9923 1.9933 418.4392 418.6866 0.0371 -1.0000 -1.0000 1823800 1579817905.40 151.3788 59.9969 32.0000 1.9935 1.9945 418.4318 418.6795 0.0371 -1.0000 -1.0000 1823878 1579817905.50 151.3788 59.9969 32.0000 1.9927 1.9937 418.5937 418.8410 0.0371 -1.0000 -1.0000 1824097 1579817905.60 151.3788 59.9969 32.0000 1.9919 1.9928 418.7282 418.9745 0.0369 -1.0000 -1.0000 1824160 1579817905.70 151.3788 59.9969 32.0000 1.9915 1.9925 418.6618 418.9080 0.0369 -1.0000 -1.0000 1824238 1579817905.80 151.3788 59.9969 32.0000 1.9926 1.9935 418.4188 418.6654 0.0370 -1.0000 -1.0000 1824300 1579817905.90 151.3788 59.9969 32.0000 1.9925 1.9935 418.4256 418.6716 0.0369 -1.0000 -1.0000 1824378 1579817906.00 151.3710 59.9969 32.0000 1.9919 1.9929 418.5935 418.8406 0.0370 -1.0000 -1.0000 1824613 1579817906.10 151.3710 59.9969 32.0000 1.9921 1.9931 418.6030 418.8500 0.0371 -1.0000 -1.0000 1824675 1579817906.20 151.3710 59.9969 32.0000 1.9927 1.9937 418.4390 418.6863 0.0370 -1.0000 -1.0000 1824738 1579817906.30 151.3710 59.9969 32.0000 1.9930 1.9940 418.4604 418.7076 0.0370 -1.0000 -1.0000 1824800 1579817906.40 151.3710 59.9969 32.0000 1.9924 1.9934 418.4929 418.7394 0.0370 -1.0000 -1.0000 1824878 1579817906.50 151.3510 59.9969 32.0000 1.9919 1.9929 418.6019 418.8498 0.0372 -1.0000 -1.0000 1825347 1579817906.60 151.3503 59.9969 32.0000 1.9923 1.9932 418.5424 418.7903 0.0371 -1.0000 -1.0000 1825425 1579817906.70 151.3503 59.9969 32.0000 1.9931 1.9941 418.4633 418.7101 0.0370 -1.0000 -1.0000 1825488 1579817906.80 151.3503 59.9969 32.0000 1.9926 1.9935 418.4533 418.7004 0.0371 -1.0000 -1.0000 1825550 1579817906.90 151.3503 59.9969 32.0000 1.9922 1.9931 418.6649 418.9124 0.0371 -1.0000 -1.0000 1825628 1579817907.00 151.3542 59.9969 32.0000 1.9915 1.9925 418.7086 418.9558 0.0371 -1.0000 -1.0000 1825691 1579817907.10 151.4332 59.9969 32.0000 1.9925 1.9935 418.5677 418.8154 0.0371 -1.0000 -1.0000 1825863 1579817907.20 151.4332 59.9969 32.0000 1.9925 1.9935 418.4672 418.7134 0.0369 -1.0000 -1.0000 1825941 1579817907.30 151.4332 59.9969 32.0000 1.9927 1.9937 418.6095 418.8560 0.0371 -1.0000 -1.0000 1826003 1579817907.40 151.4332 59.9969 32.0000 1.9923 1.9933 418.6532 418.9006 0.0370 -1.0000 -1.0000 1826066 1579817907.50 151.4332 59.9969 32.0000 1.9916 1.9926 418.6996 418.9460 0.0369 -1.0000 -1.0000 1826128 1579817907.60 151.4518 59.9969 32.0000 1.9931 1.9941 418.4047 418.6512 0.0370 -1.0000 -1.0000 1826363 1579817907.70 151.4533 59.9969 32.0000 1.9924 1.9934 418.3881 418.6343 0.0369 -1.0000 -1.0000 1826425 1579817907.80 151.4533 59.9969 32.0000 1.9923 1.9933 418.5161 418.7621 0.0369 -1.0000 -1.0000 1826488 1579817907.90 151.4533 59.9969 32.0000 1.9916 1.9926 418.5768 418.8234 0.0370 -1.0000 -1.0000 1826550 1579817908.00 151.4533 59.9969 32.0000 1.9922 1.9932 418.5862 418.8333 0.0371 -1.0000 -1.0000 1826628 1579817908.10 151.4392 59.9969 32.0000 1.9925 1.9935 418.4540 418.7011 0.0371 -1.0000 -1.0000 1826847 1579817908.20 151.3927 59.9969 32.0000 1.9926 1.9936 418.4324 418.6797 0.0371 -1.0000 -1.0000 1826910 1579817908.30 151.3927 59.9969 32.0000 1.9923 1.9933 418.4468 418.6931 0.0369 -1.0000 -1.0000 1826988 1579817908.40 151.3927 59.9969 32.0000 1.9927 1.9936 418.6603 418.9066 0.0370 -1.0000 -1.0000 1827050 1579817908.50 151.3927 59.9969 32.0000 1.9924 1.9934 418.5171 418.7650 0.0372 -1.0000 -1.0000 1827113 1579817908.60 151.3927 59.9969 32.0000 1.9928 1.9937 418.4151 418.6623 0.0370 -1.0000 -1.0000 1828113 1579817908.70 151.4002 59.9969 32.0000 1.9926 1.9936 418.4640 418.7110 0.0370 -1.0000 -1.0000 1828175 1579817908.80 151.4002 59.9969 32.0000 1.9932 1.9942 418.5615 418.8084 0.0370 -1.0000 -1.0000 1828238 1579817908.90 151.4002 59.9969 32.0000 1.9920 1.9929 418.6971 418.9444 0.0371 -1.0000 -1.0000 1828300 1579817909.00 151.4002 59.9969 32.0000 1.9914 1.9923 418.6402 418.8872 0.0370 -1.0000 -1.0000 1828378 1579817909.10 151.4002 59.9969 32.0000 1.9946 1.9956 418.5128 418.7601 0.0371 -1.0000 -1.0000 1828441 1579817909.20 151.4427 59.9969 32.0000 1.9934 1.9944 418.3759 418.6223 0.0369 -1.0000 -1.0000 1828519 1579817909.30 151.4464 59.9969 32.0000 1.9933 1.9943 418.4169 418.6630 0.0369 -1.0000 -1.0000 1828581 1579817909.40 151.4464 59.9969 32.0000 1.9925 1.9935 418.5685 418.8146 0.0369 -1.0000 -1.0000 1828644 1579817909.50 151.4464 59.9969 32.0000 1.9922 1.9932 418.5478 418.7945 0.0370 -1.0000 -1.0000 1828706 1579817909.60 151.4464 59.9969 32.0000 1.9937 1.9947 418.4339 418.6808 0.0370 -1.0000 -1.0000 1828769 1579817909.70 151.4503 59.9969 32.0000 1.9924 1.9933 418.3649 418.6111 0.0369 -1.0000 -1.0000 1828847 1579817909.80 151.5013 59.9963 32.0000 1.9928 1.9938 418.5076 418.7537 0.0369 -1.0000 -1.0000 1828910 1579817909.90 151.5013 59.9963 32.0000 1.9927 1.9936 418.6576 418.9056 0.0371 -1.0000 -1.0000 1828972 1579817910.00 151.5013 59.9963 32.0000 1.9931 1.9941 418.5696 418.8160 0.0369 -1.0000 -1.0000 1829050 1579817910.10 151.5013 59.9963 32.0000 1.9927 1.9937 418.3798 418.6266 0.0370 -1.0000 -1.0000 1829113 1579817910.20 151.5013 59.9963 32.0000 1.9933 1.9943 418.3809 418.6274 0.0370 -1.0000 -1.0000 1829175 1579817910.30 151.5013 59.9963 32.0000 1.9920 1.9930 418.4849 418.7322 0.0371 -1.0000 -1.0000 1829238 1579817910.40 151.4109 59.9963 32.0000 1.9925 1.9934 418.6649 418.9112 0.0369 -1.0000 -1.0000 1829300 1579817910.50 151.4109 59.9963 32.0000 1.9922 1.9932 418.6351 418.8815 0.0369 -1.0000 -1.0000 1829363 1579817910.60 151.4109 59.9963 32.0000 1.9936 1.9945 418.4927 418.7391 0.0370 -1.0000 -1.0000 1829441 1579817910.70 151.4109 59.9963 32.0000 1.9931 1.9941 418.4426 418.6887 0.0369 -1.0000 -1.0000 1829503 1579817910.80 151.4109 59.9963 32.0000 1.9926 1.9936 418.5962 418.8426 0.0369 -1.0000 -1.0000 1829566 1579817910.90 151.4109 59.9963 32.0000 1.9932 1.9942 418.6716 418.9186 0.0371 -1.0000 -1.0000 1829644 1579817911.00 151.4131 59.9963 32.0000 1.9932 1.9942 418.4889 418.7369 0.0372 -1.0000 -1.0000 1829706 1579817911.10 151.4246 59.9963 32.0000 1.9936 1.9946 418.3984 418.6451 0.0370 -1.0000 -1.0000 1829769 1579817911.20 151.4246 59.9963 32.0000 1.9939 1.9948 418.4304 418.6772 0.0371 -1.0000 -1.0000 1830035 1579817911.30 151.4246 59.9963 32.0000 1.9930 1.9940 418.5798 418.8273 0.0371 -1.0000 -1.0000 1830097 1579817911.40 151.4246 59.9963 32.0000 1.9929 1.9938 418.6337 418.8815 0.0371 -1.0000 -1.0000 1830160 1579817911.50 151.4246 59.9963 32.0000 1.9931 1.9941 418.5883 418.8350 0.0370 -1.0000 -1.0000 1830222 1579817911.60 151.4779 59.9963 32.0000 1.9938 1.9947 418.6022 418.8486 0.0370 -1.0000 -1.0000 1830285 1579817911.70 151.4779 59.9963 32.0000 1.9929 1.9939 418.5238 418.7711 0.0370 -1.0000 -1.0000 1830394 1579817911.80 151.4779 59.9963 32.0000 1.9926 1.9935 418.7040 418.9506 0.0370 -1.0000 -1.0000 1830456 1579817911.90 151.4779 59.9963 32.0000 1.9933 1.9943 418.5585 418.8061 0.0371 -1.0000 -1.0000 1830519 1579817912.00 151.4779 59.9963 32.0000 1.9935 1.9944 418.4810 418.7283 0.0370 -1.0000 -1.0000 1830597 1579817912.10 151.4779 59.9963 32.0000 1.9943 1.9953 418.4550 418.7016 0.0370 -1.0000 -1.0000 1830660 1579817912.20 151.6339 59.9963 32.0000 1.9934 1.9943 418.5430 418.7895 0.0370 -1.0000 -1.0000 1831081 1579817912.30 151.6339 59.9963 32.0000 1.9930 1.9940 418.6817 418.9290 0.0371 -1.0000 -1.0000 1831160 1579817912.40 151.6339 59.9963 32.0000 1.9928 1.9938 418.6636 418.9113 0.0371 -1.0000 -1.0000 1831222 1579817912.50 151.6339 59.9963 32.0000 1.9943 1.9952 418.4888 418.7353 0.0369 -1.0000 -1.0000 1831285 1579817912.60 151.6339 59.9963 32.0000 1.9937 1.9947 418.3841 418.6305 0.0370 -1.0000 -1.0000 1831363 1579817912.70 151.6319 59.9963 32.0000 1.9933 1.9943 418.5829 418.8295 0.0369 -1.0000 -1.0000 1831425 1579817912.80 151.6013 59.9963 32.0000 1.9937 1.9947 418.7141 418.9604 0.0369 -1.0000 -1.0000 1831488 1579817912.90 151.6013 59.9963 32.0000 1.9948 1.9958 418.5412 418.7887 0.0371 -1.0000 -1.0000 1831566 1579817913.00 151.6013 59.9963 32.0000 1.9940 1.9950 418.5078 418.7543 0.0369 -1.0000 -1.0000 1831628 1579817913.10 151.6013 59.9963 32.0000 1.9935 1.9945 418.5159 418.7626 0.0370 -1.0000 -1.0000 1831691 1579817913.20 151.6013 59.9963 32.0000 1.9930 1.9940 418.6930 418.9395 0.0370 -1.0000 -1.0000 1831754 1579817913.30 151.5309 59.9963 32.0000 1.9928 1.9937 418.6651 418.9124 0.0371 -1.0000 -1.0000 1831816 1579817913.40 151.5250 59.9963 32.0000 1.9935 1.9945 418.6060 418.8526 0.0369 -1.0000 -1.0000 1831894 1579817913.50 151.5250 59.9963 32.0000 1.9940 1.9950 418.4459 418.6924 0.0369 -1.0000 -1.0000 1831957 1579817913.60 151.5250 59.9963 32.0000 1.9933 1.9943 418.5259 418.7726 0.0370 -1.0000 -1.0000 1832019 1579817913.70 151.5250 59.9963 32.0000 1.9929 1.9938 418.6144 418.8617 0.0371 -1.0000 -1.0000 1832097 1579817913.80 151.5250 59.9963 32.0000 1.9932 1.9942 418.6945 418.9410 0.0370 -1.0000 -1.0000 1832160 1579817913.90 151.5250 59.9963 32.0000 1.9937 1.9947 418.5461 418.7927 0.0370 -1.0000 -1.0000 1832222 1579817914.00 151.5431 59.9963 32.0000 1.9941 1.9951 418.5819 418.8286 0.0370 -1.0000 -1.0000 1832285 1579817914.10 151.5431 59.9963 32.0000 1.9933 1.9943 418.7026 418.9483 0.0368 -1.0000 -1.0000 1832363 1579817914.20 151.5431 59.9963 32.0000 1.9929 1.9939 418.7042 418.9512 0.0370 -1.0000 -1.0000 1832425 1579817914.30 151.5431 59.9963 32.0000 1.9941 1.9950 418.5463 418.7931 0.0370 -1.0000 -1.0000 1832831 1579817914.40 151.5431 59.9963 32.0000 1.9940 1.9950 418.4643 418.7112 0.0370 -1.0000 -1.0000 1832894 1579817914.50 151.5431 59.9963 32.0000 1.9935 1.9945 418.5874 418.8338 0.0369 -1.0000 -1.0000 1832956 1579817914.60 151.5672 59.9963 32.0000 1.9927 1.9936 418.6382 418.8848 0.0370 -1.0000 -1.0000 1833019 1579817914.70 151.5672 59.9963 32.0000 1.9919 1.9929 418.6108 418.8567 0.0369 -1.0000 -1.0000 1833081 1579817914.80 151.5672 59.9963 32.0000 1.9930 1.9940 418.5760 418.8226 0.0369 -1.0000 -1.0000 1833331 1579817914.90 151.5672 59.9963 32.0000 1.9932 1.9942 418.4610 418.7068 0.0368 -1.0000 -1.0000 1833410 1579817915.00 151.5672 59.9963 32.0000 1.9937 1.9947 418.3737 418.6194 0.0369 -1.0000 -1.0000 1833472 1579817915.10 151.5670 59.9962 32.0000 1.9932 1.9941 418.5464 418.7927 0.0369 -1.0000 -1.0000 1833535 1579817915.20 151.5668 59.9961 32.0000 1.9934 1.9944 418.6149 418.8608 0.0368 -1.0000 -1.0000 1833597 1579817915.30 151.5668 59.9961 32.0000 1.9937 1.9947 418.4610 418.7068 0.0369 -1.0000 -1.0000 1833925 1579817915.40 151.5668 59.9961 32.0000 1.9938 1.9948 418.4885 418.7355 0.0370 -1.0000 -1.0000 1834003 1579817915.50 151.5668 59.9961 32.0000 1.9931 1.9940 418.5622 418.8088 0.0370 -1.0000 -1.0000 1834066 1579817915.60 151.5668 59.9961 32.0000 1.9930 1.9940 418.6252 418.8715 0.0369 -1.0000 -1.0000 1834128 1579817915.70 151.4526 59.9961 32.0000 1.9935 1.9945 418.5938 418.8398 0.0369 -1.0000 -1.0000 1834191 1579817915.80 151.4526 59.9961 32.0000 1.9933 1.9943 418.4666 418.7128 0.0369 -1.0000 -1.0000 1834378 1579817915.90 151.4526 59.9961 32.0000 1.9942 1.9951 418.4036 418.6503 0.0370 -1.0000 -1.0000 1834441 1579817916.00 151.4526 59.9961 32.0000 1.9930 1.9940 418.4444 418.6901 0.0368 -1.0000 -1.0000 1834519 1579817916.10 151.4526 59.9961 32.0000 1.9931 1.9941 418.5656 418.8116 0.0369 -1.0000 -1.0000 1834581 1579817916.20 151.5347 59.9961 32.0000 1.9926 1.9936 418.6670 418.9137 0.0371 -1.0000 -1.0000 1834644 1579817916.30 151.5347 59.9961 32.0000 1.9934 1.9944 418.4740 418.7215 0.0370 -1.0000 -1.0000 1834878 1579817916.40 151.5347 59.9961 32.0000 1.9945 1.9954 418.4556 418.7020 0.0369 -1.0000 -1.0000 1834941 1579817916.50 151.5347 59.9961 32.0000 1.9943 1.9953 418.3731 418.6187 0.0368 -1.0000 -1.0000 1835003 1579817916.60 151.5347 59.9961 32.0000 1.9938 1.9948 418.5985 418.8444 0.0369 -1.0000 -1.0000 1835081 1579817916.70 151.5347 59.9961 32.0000 1.9932 1.9942 418.7373 418.9842 0.0370 -1.0000 -1.0000 1835144 1579817916.80 151.6158 59.9961 32.0000 1.9939 1.9948 418.6243 418.8705 0.0369 -1.0000 -1.0000 1835206 1579817916.90 151.6158 59.9961 32.0000 1.9948 1.9957 418.4493 418.6957 0.0370 -1.0000 -1.0000 1835347 1579817917.00 151.6158 59.9961 32.0000 1.9935 1.9945 418.4814 418.7266 0.0368 -1.0000 -1.0000 1835410 1579817917.10 151.6158 59.9961 32.0000 1.9930 1.9940 418.6183 418.8646 0.0369 -1.0000 -1.0000 1835472 1579817917.20 151.6158 59.9961 32.0000 1.9936 1.9945 418.6701 418.9166 0.0370 -1.0000 -1.0000 1835535 1579817917.30 151.6370 59.9961 32.0000 1.9931 1.9940 418.5506 418.7980 0.0370 -1.0000 -1.0000 1835613 1579817917.40 151.6386 59.9961 32.0000 1.9932 1.9942 418.3448 418.5898 0.0367 -1.0000 -1.0000 1835847 1579817917.50 151.6386 59.9961 32.0000 1.9934 1.9943 418.4467 418.6930 0.0370 -1.0000 -1.0000 1835910 1579817917.60 151.6386 59.9961 32.0000 1.9929 1.9939 418.6134 418.8593 0.0369 -1.0000 -1.0000 1835972 1579817917.70 151.6386 59.9961 32.0000 1.9935 1.9945 418.6002 418.8472 0.0370 -1.0000 -1.0000 1836050 1579817917.80 151.6386 59.9961 32.0000 1.9931 1.9940 418.4101 418.6560 0.0368 -1.0000 -1.0000 1836113 1579817917.90 151.4887 59.9961 32.0000 1.9934 1.9944 418.3630 418.6096 0.0370 -1.0000 -1.0000 1837206 1579817918.00 151.4887 59.9961 32.0000 1.9939 1.9949 418.3382 418.5842 0.0369 -1.0000 -1.0000 1837269 1579817918.10 151.4887 59.9961 32.0000 1.9937 1.9947 418.5456 418.7923 0.0370 -1.0000 -1.0000 1837347 1579817918.20 151.4887 59.9961 32.0000 1.9925 1.9935 418.7089 418.9559 0.0370 -1.0000 -1.0000 1837410 1579817918.30 151.4887 59.9961 32.0000 1.9932 1.9942 418.6563 418.9031 0.0370 -1.0000 -1.0000 1837472 1579817918.40 151.5013 59.9961 32.0000 1.9933 1.9943 418.5834 418.8288 0.0368 -1.0000 -1.0000 1837535 1579817918.50 151.5263 59.9961 32.0000 1.9936 1.9946 418.5674 418.8139 0.0369 -1.0000 -1.0000 1837597 1579817918.60 151.5263 59.9961 32.0000 1.9928 1.9937 418.6000 418.8459 0.0369 -1.0000 -1.0000 1837675 1579817918.70 151.5263 59.9961 32.0000 1.9932 1.9941 418.6410 418.8875 0.0369 -1.0000 -1.0000 1837738 1579817918.80 151.5263 59.9961 32.0000 1.9942 1.9951 418.4770 418.7235 0.0370 -1.0000 -1.0000 1837800 1579817918.90 151.5263 59.9961 32.0000 1.9942 1.9952 418.3948 418.6413 0.0369 -1.0000 -1.0000 1837863 1579817919.00 151.5664 59.9961 32.0000 1.9932 1.9941 418.4434 418.6887 0.0368 -1.0000 -1.0000 1837941 1579817919.10 151.5664 59.9961 32.0000 1.9928 1.9937 418.5963 418.8415 0.0368 -1.0000 -1.0000 1837988 1579817919.20 151.5664 59.9961 32.0000 1.9935 1.9945 418.6369 418.8833 0.0369 -1.0000 -1.0000 1838066 1579817919.30 151.5664 59.9961 32.0000 1.9940 1.9950 418.4379 418.6839 0.0369 -1.0000 -1.0000 1838128 1579817919.40 151.5664 59.9961 32.0000 1.9939 1.9948 418.3953 418.6407 0.0369 -1.0000 -1.0000 1838425 1579817919.50 151.6495 59.9961 32.0000 1.9934 1.9944 418.3464 418.5925 0.0369 -1.0000 -1.0000 1838488 1579817919.60 151.6495 59.9961 32.0000 1.9930 1.9940 418.4867 418.7324 0.0368 -1.0000 -1.0000 1838566 1579817919.70 151.6495 59.9961 32.0000 1.9940 1.9949 418.5480 418.7941 0.0369 -1.0000 -1.0000 1838644 1579817919.80 151.6495 59.9961 32.0000 1.9939 1.9949 418.3762 418.6224 0.0369 -1.0000 -1.0000 1838706 1579817919.90 151.6495 59.9961 32.0000 1.9938 1.9948 418.4421 418.6880 0.0369 -1.0000 -1.0000 1838769 1579817920.00 151.5512 59.9963 32.0000 1.9926 1.9936 418.7001 418.9466 0.0370 -1.0000 -1.0000 1838831 1579817920.10 151.5770 59.9963 32.0000 1.9929 1.9939 418.6091 418.8561 0.0370 -1.0000 -1.0000 1838894 1579817920.20 151.5770 59.9963 32.0000 1.9935 1.9945 418.5127 418.7587 0.0369 -1.0000 -1.0000 1838956 1579817920.30 151.5770 59.9963 32.0000 1.9949 1.9959 418.4652 418.7117 0.0369 -1.0000 -1.0000 1839035 1579817920.40 151.5770 59.9963 32.0000 1.9940 1.9949 418.5013 418.7469 0.0368 -1.0000 -1.0000 1839097 1579817920.50 151.5770 59.9963 32.0000 1.9925 1.9935 418.5753 418.8198 0.0367 -1.0000 -1.0000 1839160 1579817920.60 151.5770 59.9963 32.0000 1.9928 1.9938 418.6388 418.8849 0.0369 -1.0000 -1.0000 1839222 1579817920.70 151.5631 59.9963 32.0000 1.9935 1.9944 418.4793 418.7252 0.0369 -1.0000 -1.0000 1839300 1579817920.80 151.5556 59.9963 32.0000 1.9938 1.9948 418.3412 418.5880 0.0370 -1.0000 -1.0000 1839363 1579817920.90 151.5556 59.9963 32.0000 1.9940 1.9950 418.4133 418.6597 0.0368 -1.0000 -1.0000 1839425 1579817921.00 151.5556 59.9963 32.0000 1.9935 1.9945 418.6042 418.8497 0.0369 -1.0000 -1.0000 1839675 1579817921.10 151.5556 59.9963 32.0000 1.9930 1.9940 418.6606 418.9070 0.0369 -1.0000 -1.0000 1839738 1579817921.20 151.5556 59.9963 32.0000 1.9944 1.9954 418.5452 418.7897 0.0367 -1.0000 -1.0000 1839800 1579817921.30 151.5559 59.9963 32.0000 1.9932 1.9941 418.4839 418.7300 0.0369 -1.0000 -1.0000 1839878 1579817921.40 151.5647 59.9963 32.0000 1.9937 1.9947 418.2984 418.5434 0.0368 -1.0000 -1.0000 1839941 1579817921.50 151.5647 59.9963 32.0000 1.9924 1.9934 418.4632 418.7095 0.0370 -1.0000 -1.0000 1840441 1579817921.60 151.5647 59.9963 32.0000 1.9926 1.9935 418.5749 418.8203 0.0367 -1.0000 -1.0000 1840503 1579817921.70 151.5647 59.9963 32.0000 1.9929 1.9938 418.7566 419.0019 0.0368 -1.0000 -1.0000 1840566 1579817921.80 151.5647 59.9963 32.0000 1.9933 1.9943 418.4613 418.7075 0.0369 -1.0000 -1.0000 1840628 1579817921.90 151.5501 59.9963 32.0000 1.9935 1.9944 418.4237 418.6691 0.0368 -1.0000 -1.0000 1840691 1579817922.00 151.5501 59.9963 32.0000 1.9937 1.9947 418.4840 418.7294 0.0368 -1.0000 -1.0000 1840847 1579817922.10 151.5501 59.9963 32.0000 1.9923 1.9933 418.5743 418.8197 0.0367 -1.0000 -1.0000 1840910 1579817922.20 151.5501 59.9963 32.0000 1.9927 1.9936 418.4580 418.7029 0.0367 -1.0000 -1.0000 1840972 1579817922.30 151.5501 59.9963 32.0000 1.9935 1.9944 418.3501 418.5962 0.0369 -1.0000 -1.0000 1841050 1579817922.40 151.5307 59.9963 32.0000 1.9936 1.9946 418.3142 418.5595 0.0368 -1.0000 -1.0000 1841113 1579817922.50 151.5250 59.9963 32.0000 1.9931 1.9941 418.5689 418.8148 0.0369 -1.0000 -1.0000 1841347 1579817922.60 151.5250 59.9963 32.0000 1.9938 1.9948 418.6505 418.8971 0.0370 -1.0000 -1.0000 1841410 1579817922.70 151.5250 59.9963 32.0000 1.9941 1.9950 418.5268 418.7726 0.0368 -1.0000 -1.0000 1841488 1579817922.80 151.5250 59.9963 32.0000 1.9939 1.9949 418.3898 418.6352 0.0369 -1.0000 -1.0000 1841535 1579817922.90 151.5244 59.9963 32.0000 1.9940 1.9949 418.4450 418.6919 0.0370 -1.0000 -1.0000 1841613 1579817923.00 151.5101 59.9963 32.0000 1.9933 1.9943 418.6598 418.9062 0.0369 -1.0000 -1.0000 1841675 1579817923.10 151.5101 59.9963 32.0000 1.9929 1.9939 418.6045 418.8506 0.0369 -1.0000 -1.0000 1841878 1579817923.20 151.5101 59.9963 32.0000 1.9940 1.9950 418.5629 418.8090 0.0369 -1.0000 -1.0000 1841957 1579817923.30 151.5101 59.9963 32.0000 1.9946 1.9955 418.4052 418.6518 0.0370 -1.0000 -1.0000 1842019 1579817923.40 151.5101 59.9963 32.0000 1.9943 1.9952 418.4680 418.7144 0.0369 -1.0000 -1.0000 1842081 1579817923.50 151.5101 59.9963 32.0000 1.9939 1.9948 418.4580 418.7035 0.0369 -1.0000 -1.0000 1842144 1579817923.60 151.6158 59.9963 32.0000 1.9930 1.9940 418.5423 418.7877 0.0367 -1.0000 -1.0000 1842394 1579817923.70 151.6158 59.9963 32.0000 1.9927 1.9937 418.6206 418.8659 0.0368 -1.0000 -1.0000 1842456 1579817923.80 151.6158 59.9963 32.0000 1.9934 1.9943 418.6082 418.8544 0.0369 -1.0000 -1.0000 1842519 1579817923.90 151.6158 59.9963 32.0000 1.9941 1.9951 418.5334 418.7792 0.0369 -1.0000 -1.0000 1842581 1579817924.00 151.6158 59.9963 32.0000 1.9942 1.9952 418.3551 418.6007 0.0368 -1.0000 -1.0000 1842660 1579817924.10 151.6108 59.9963 32.0000 1.9928 1.9937 418.5978 418.8428 0.0368 -1.0000 -1.0000 1843081 1579817924.20 151.6054 59.9963 32.0000 1.9932 1.9942 418.7261 418.9714 0.0367 -1.0000 -1.0000 1843144 1579817924.30 151.6054 59.9963 32.0000 1.9933 1.9943 418.4988 418.7448 0.0369 -1.0000 -1.0000 1843222 1579817924.40 151.6054 59.9963 32.0000 1.9937 1.9947 418.4124 418.6587 0.0369 -1.0000 -1.0000 1843285 1579817924.50 151.6054 59.9963 32.0000 1.9932 1.9942 418.4575 418.7034 0.0369 -1.0000 -1.0000 1843347 1579817924.60 151.6054 59.9963 32.0000 1.9926 1.9936 418.5648 418.8105 0.0368 -1.0000 -1.0000 1843425 1579817924.70 151.4843 59.9969 32.0000 1.9925 1.9935 418.5483 418.7938 0.0368 -1.0000 -1.0000 1843503 1579817924.80 151.4843 59.9969 32.0000 1.9924 1.9933 418.6530 418.8985 0.0368 -1.0000 -1.0000 1843566 1579817924.90 151.4843 59.9969 32.0000 1.9935 1.9945 418.5238 418.7693 0.0369 -1.0000 -1.0000 1843628 1579817925.00 151.4843 59.9969 32.0000 1.9939 1.9949 418.4123 418.6582 0.0368 -1.0000 -1.0000 1843691 1579817925.10 151.4843 59.9969 32.0000 1.9942 1.9951 418.4062 418.6521 0.0369 -1.0000 -1.0000 1843925 1579817925.20 151.4156 59.9969 32.0000 1.9935 1.9945 418.6866 418.9324 0.0368 -1.0000 -1.0000 1843988 1579817925.30 151.4065 59.9969 32.0000 1.9938 1.9947 418.5537 418.7995 0.0368 -1.0000 -1.0000 1844066 1579817925.40 151.4065 59.9969 32.0000 1.9939 1.9948 418.4429 418.6882 0.0368 -1.0000 -1.0000 1844128 1579817925.50 151.4065 59.9969 32.0000 1.9935 1.9944 418.5066 418.7518 0.0368 -1.0000 -1.0000 1844191 1579817925.60 151.4065 59.9969 32.0000 1.9936 1.9946 418.6524 418.8975 0.0368 -1.0000 -1.0000 1844363 1579817925.70 151.4065 59.9969 32.0000 1.9928 1.9938 418.7014 418.9474 0.0369 -1.0000 -1.0000 1844441 1579817925.80 151.4450 59.9969 32.0000 1.9924 1.9933 418.6053 418.8513 0.0369 -1.0000 -1.0000 1844503 1579817925.90 151.5349 59.9969 32.0000 1.9942 1.9951 418.5631 418.8085 0.0368 -1.0000 -1.0000 1844566 1579817926.00 151.5349 59.9969 32.0000 1.9940 1.9950 418.4169 418.6626 0.0369 -1.0000 -1.0000 1844644 1579817926.10 151.5349 59.9969 32.0000 1.9933 1.9943 418.5403 418.7858 0.0368 -1.0000 -1.0000 1844863 1579817926.20 151.5349 59.9969 32.0000 1.9929 1.9939 418.6400 418.8862 0.0370 -1.0000 -1.0000 1844925 1579817926.30 151.5349 59.9969 32.0000 1.9933 1.9943 418.5456 418.7916 0.0368 -1.0000 -1.0000 1845003 1579817926.40 151.5454 59.9969 32.0000 1.9945 1.9955 418.4286 418.6742 0.0368 -1.0000 -1.0000 1845066 1579817926.50 151.5454 59.9969 32.0000 1.9936 1.9946 418.4941 418.7384 0.0367 -1.0000 -1.0000 1845128 1579817926.60 151.5454 59.9969 32.0000 1.9927 1.9937 418.5597 418.8050 0.0368 -1.0000 -1.0000 1845363 1579817926.70 151.5454 59.9969 32.0000 1.9931 1.9941 418.6934 418.9396 0.0369 -1.0000 -1.0000 1845425 1579817926.80 151.5454 59.9969 32.0000 1.9936 1.9945 418.5034 418.7482 0.0367 -1.0000 -1.0000 1845488 1579817926.90 151.5454 59.9969 32.0000 1.9940 1.9949 418.3884 418.6329 0.0367 -1.0000 -1.0000 1845550 1579817927.00 151.4897 59.9969 32.0000 1.9932 1.9942 418.4760 418.7215 0.0368 -1.0000 -1.0000 1845613 1579817927.10 151.4897 59.9969 32.0000 1.9929 1.9938 418.5326 418.7780 0.0368 -1.0000 -1.0000 1845675 1579817927.20 151.4897 59.9969 32.0000 1.9923 1.9933 418.5967 418.8424 0.0369 -1.0000 -1.0000 1845894 1579817927.30 151.4897 59.9969 32.0000 1.9929 1.9939 418.5354 418.7810 0.0368 -1.0000 -1.0000 1845957 1579817927.40 151.4897 59.9969 32.0000 1.9940 1.9949 418.4515 418.6966 0.0368 -1.0000 -1.0000 1846035 1579817927.50 151.4785 59.9969 32.0000 1.9920 1.9930 418.6375 418.8831 0.0368 -1.0000 -1.0000 1846097 1579817927.60 151.4785 59.9969 32.0000 1.9927 1.9937 418.6166 418.8616 0.0367 -1.0000 -1.0000 1846160 1579817927.70 151.4785 59.9969 32.0000 1.9924 1.9934 418.5923 418.8382 0.0368 -1.0000 -1.0000 1846644 1579817927.80 151.4785 59.9969 32.0000 1.9929 1.9938 418.4499 418.6948 0.0367 -1.0000 -1.0000 1846722 1579817927.90 151.4785 59.9969 32.0000 1.9931 1.9941 418.3933 418.6395 0.0369 -1.0000 -1.0000 1846785 1579817928.00 151.4593 59.9969 32.0000 1.9932 1.9942 418.7014 418.9458 0.0367 -1.0000 -1.0000 1846847 1579817928.10 151.4280 59.9969 32.0000 1.9918 1.9927 418.6483 418.8936 0.0368 -1.0000 -1.0000 1846925 1579817928.20 151.4280 59.9969 32.0000 1.9928 1.9938 418.5159 418.7606 0.0367 -1.0000 -1.0000 1847222 1579817928.30 151.4280 59.9969 32.0000 1.9935 1.9944 418.2863 418.5323 0.0369 -1.0000 -1.0000 1847300 1579817928.40 151.4280 59.9969 32.0000 1.9936 1.9945 418.3853 418.6305 0.0368 -1.0000 -1.0000 1847363 1579817928.50 151.4280 59.9969 32.0000 1.9927 1.9937 418.5942 418.8387 0.0366 -1.0000 -1.0000 1847425 1579817928.60 151.4445 59.9969 32.0000 1.9926 1.9935 418.5604 418.8047 0.0366 -1.0000 -1.0000 1847488 1579817928.70 151.4445 59.9969 32.0000 1.9927 1.9937 418.4940 418.7389 0.0368 -1.0000 -1.0000 1847753 1579817928.80 151.4445 59.9969 32.0000 1.9935 1.9945 418.5433 418.7869 0.0366 -1.0000 -1.0000 1847816 1579817928.90 151.4445 59.9969 32.0000 1.9932 1.9942 418.3933 418.6388 0.0368 -1.0000 -1.0000 1847894 1579817929.00 151.4445 59.9969 32.0000 1.9929 1.9938 418.4368 418.6813 0.0367 -1.0000 -1.0000 1847957 1579817929.10 151.4455 59.9969 32.0000 1.9928 1.9937 418.5640 418.8084 0.0367 -1.0000 -1.0000 1848019 1579817929.20 151.4889 59.9969 32.0000 1.9932 1.9942 418.6422 418.8873 0.0367 -1.0000 -1.0000 1848160 1579817929.30 151.4889 59.9969 32.0000 1.9935 1.9945 418.5460 418.7913 0.0368 -1.0000 -1.0000 1848222 1579817929.40 151.4889 59.9969 32.0000 1.9933 1.9942 418.4104 418.6558 0.0368 -1.0000 -1.0000 1848285 1579817929.50 151.4889 59.9969 32.0000 1.9936 1.9946 418.3756 418.6208 0.0368 -1.0000 -1.0000 1848347 1579817929.60 151.4889 59.9969 32.0000 1.9935 1.9945 418.4106 418.6554 0.0367 -1.0000 -1.0000 1848410 1579817929.70 151.5318 59.9968 32.0000 1.9931 1.9940 418.4818 418.7270 0.0368 -1.0000 -1.0000 1848597 1579817929.80 151.5318 59.9968 32.0000 1.9933 1.9943 418.4227 418.6687 0.0368 -1.0000 -1.0000 1848691 1579817929.90 151.5318 59.9968 32.0000 1.9934 1.9944 418.3718 418.6168 0.0367 -1.0000 -1.0000 1848753 1579817930.00 151.5318 59.9968 32.0000 1.9929 1.9938 418.4353 418.6814 0.0369 -1.0000 -1.0000 1848816 1579817930.10 151.5318 59.9968 32.0000 1.9929 1.9939 418.6638 418.9093 0.0369 -1.0000 -1.0000 1848894 1579817930.20 151.5318 59.9968 32.0000 1.9927 1.9937 418.5522 418.7979 0.0367 -1.0000 -1.0000 1848956 1579817930.30 151.5318 59.9968 32.0000 1.9934 1.9943 418.4768 418.7229 0.0369 -1.0000 -1.0000 1849019 1579817930.40 151.4609 59.9968 32.0000 1.9949 1.9959 418.4050 418.6499 0.0368 -1.0000 -1.0000 1849097 1579817930.50 151.4609 59.9968 32.0000 1.9927 1.9937 418.5145 418.7595 0.0367 -1.0000 -1.0000 1849160 1579817930.60 151.4609 59.9968 32.0000 1.9925 1.9935 418.6362 418.8815 0.0368 -1.0000 -1.0000 1849222 1579817930.70 151.4609 59.9968 32.0000 1.9920 1.9929 418.6363 418.8818 0.0368 -1.0000 -1.0000 1849957 1579817930.80 151.4609 59.9968 32.0000 1.9928 1.9937 418.5237 418.7692 0.0368 -1.0000 -1.0000 1850019 1579817930.90 151.4437 59.9968 32.0000 1.9933 1.9943 418.4093 418.6551 0.0369 -1.0000 -1.0000 1850097 1579817931.00 151.4401 59.9968 32.0000 1.9933 1.9942 418.5419 418.7875 0.0368 -1.0000 -1.0000 1850175 1579817931.10 151.4401 59.9968 32.0000 1.9931 1.9940 418.6472 418.8921 0.0367 -1.0000 -1.0000 1850238 1579817931.20 151.4401 59.9968 32.0000 1.9936 1.9945 418.5403 418.7864 0.0369 -1.0000 -1.0000 1850316 1579817931.30 151.4401 59.9968 32.0000 1.9935 1.9944 418.4090 418.6539 0.0367 -1.0000 -1.0000 1850378 1579817931.40 151.4401 59.9968 32.0000 1.9941 1.9951 418.4329 418.6779 0.0368 -1.0000 -1.0000 1850456 1579817931.50 151.5273 59.9968 32.0000 1.9926 1.9935 418.5290 418.7759 0.0370 -1.0000 -1.0000 1850519 1579817931.60 151.5273 59.9968 32.0000 1.9931 1.9941 418.6304 418.8764 0.0369 -1.0000 -1.0000 1850581 1579817931.70 151.5273 59.9968 32.0000 1.9930 1.9940 418.6650 418.9099 0.0367 -1.0000 -1.0000 1850644 1579817931.80 151.5273 59.9968 32.0000 1.9934 1.9943 418.5199 418.7657 0.0368 -1.0000 -1.0000 1850706 1579817931.90 151.5273 59.9968 32.0000 1.9945 1.9954 418.4779 418.7236 0.0369 -1.0000 -1.0000 1850769 1579817932.00 151.4547 59.9968 32.0000 1.9933 1.9943 418.5590 418.8042 0.0367 -1.0000 -1.0000 1850847 1579817932.10 151.4518 59.9968 32.0000 1.9926 1.9935 418.7086 418.9540 0.0368 -1.0000 -1.0000 1850910 1579817932.20 151.4518 59.9968 32.0000 1.9928 1.9937 418.5724 418.8175 0.0367 -1.0000 -1.0000 1850972 1579817932.30 151.4518 59.9968 32.0000 1.9931 1.9940 418.3899 418.6346 0.0367 -1.0000 -1.0000 1851050 1579817932.40 151.4518 59.9968 32.0000 1.9931 1.9940 418.3403 418.5858 0.0368 -1.0000 -1.0000 1851113 1579817932.50 151.4518 59.9968 32.0000 1.9920 1.9929 418.5355 418.7808 0.0368 -1.0000 -1.0000 1851175 1579817932.60 151.4518 59.9968 32.0000 1.9923 1.9933 418.5798 418.8258 0.0369 -1.0000 -1.0000 1851238 1579817932.70 151.4518 59.9968 32.0000 1.9927 1.9937 418.5583 418.8034 0.0368 -1.0000 -1.0000 1851300 1579817932.80 151.4518 59.9968 32.0000 1.9930 1.9940 418.3770 418.6222 0.0368 -1.0000 -1.0000 1851378 1579817932.90 151.4518 59.9968 32.0000 1.9935 1.9944 418.3456 418.5903 0.0367 -1.0000 -1.0000 1851457 1579817933.00 151.4518 59.9968 32.0000 1.9932 1.9942 418.4600 418.7048 0.0367 -1.0000 -1.0000 1851519 1579817933.10 151.4518 59.9968 32.0000 1.9922 1.9931 418.6199 418.8652 0.0369 -1.0000 -1.0000 1851581 1579817933.20 151.4518 59.9968 32.0000 1.9937 1.9947 418.5305 418.7759 0.0368 -1.0000 -1.0000 1851644 1579817933.30 151.4361 59.9968 32.0000 1.9929 1.9939 418.5005 418.7463 0.0369 -1.0000 -1.0000 1851941 1579817933.40 151.4361 59.9968 32.0000 1.9924 1.9934 418.4072 418.6532 0.0368 -1.0000 -1.0000 1852003 1579817933.50 151.4361 59.9968 32.0000 1.9923 1.9932 418.4666 418.7118 0.0368 -1.0000 -1.0000 1852066 1579817933.60 151.4361 59.9968 32.0000 1.9927 1.9936 418.6576 418.9028 0.0368 -1.0000 -1.0000 1852128 1579817933.70 151.4361 59.9968 32.0000 1.9930 1.9939 418.6236 418.8692 0.0368 -1.0000 -1.0000 1852206 1579817933.80 151.4703 59.9968 32.0000 1.9932 1.9942 418.5001 418.7459 0.0368 -1.0000 -1.0000 1852628 1579817933.90 151.5484 59.9968 32.0000 1.9946 1.9955 418.4279 418.6729 0.0368 -1.0000 -1.0000 1852691 1579817934.00 151.5484 59.9968 32.0000 1.9931 1.9941 418.3814 418.6263 0.0367 -1.0000 -1.0000 1852769 1579817934.10 151.5484 59.9968 32.0000 1.9934 1.9944 418.5186 418.7629 0.0366 -1.0000 -1.0000 1852831 1579817934.20 151.5484 59.9968 32.0000 1.9935 1.9944 418.5123 418.7563 0.0366 -1.0000 -1.0000 1852894 1579817934.30 151.5484 59.9968 32.0000 1.9928 1.9937 418.4298 418.6744 0.0367 -1.0000 -1.0000 1853128 1579817934.40 151.5586 59.9968 32.0000 1.9932 1.9942 418.3682 418.6125 0.0367 -1.0000 -1.0000 1853191 1579817934.50 151.5586 59.9968 32.0000 1.9926 1.9936 418.4664 418.7116 0.0368 -1.0000 -1.0000 1853254 1579817934.60 151.5586 59.9968 32.0000 1.9932 1.9941 418.6157 418.8612 0.0368 -1.0000 -1.0000 1853331 1579817934.70 151.5586 59.9968 32.0000 1.9930 1.9939 418.5696 418.8143 0.0367 -1.0000 -1.0000 1853394 1579817934.80 151.5586 59.9968 32.0000 1.9929 1.9938 418.5212 418.7675 0.0369 -1.0000 -1.0000 1853457 1579817934.90 151.5489 59.9970 32.0000 1.9928 1.9938 418.4242 418.6702 0.0369 -1.0000 -1.0000 1853519 1579817935.00 151.5469 59.9971 32.0000 1.9933 1.9942 418.5081 418.7523 0.0366 -1.0000 -1.0000 1853581 1579817935.10 151.5469 59.9971 32.0000 1.9923 1.9933 418.6515 418.8972 0.0368 -1.0000 -1.0000 1853644 1579817935.20 151.5469 59.9971 32.0000 1.9926 1.9936 418.6297 418.8748 0.0367 -1.0000 -1.0000 1853722 1579817935.30 151.5469 59.9971 32.0000 1.9929 1.9938 418.3430 418.5879 0.0368 -1.0000 -1.0000 1853785 1579817935.40 151.5469 59.9971 32.0000 1.9938 1.9947 418.3920 418.6381 0.0370 -1.0000 -1.0000 1854175 1579817935.50 151.5231 59.9971 32.0000 1.9937 1.9947 418.4528 418.6996 0.0370 -1.0000 -1.0000 1854238 1579817935.60 151.5231 59.9971 32.0000 1.9926 1.9935 418.5807 418.8274 0.0370 -1.0000 -1.0000 1854300 1579817935.70 151.5231 59.9971 32.0000 1.9923 1.9933 418.6585 418.9044 0.0368 -1.0000 -1.0000 1854378 1579817935.80 151.5231 59.9971 32.0000 1.9932 1.9942 418.5883 418.8331 0.0367 -1.0000 -1.0000 1854441 1579817935.90 151.5231 59.9971 32.0000 1.9938 1.9948 418.4593 418.7040 0.0367 -1.0000 -1.0000 1854503 1579817936.00 151.4907 59.9971 32.0000 1.9928 1.9938 418.3680 418.6134 0.0369 -1.0000 -1.0000 1854581 1579817936.10 151.4509 59.9971 32.0000 1.9933 1.9943 418.4655 418.7106 0.0367 -1.0000 -1.0000 1854644 1579817936.20 151.4509 59.9971 32.0000 1.9935 1.9945 418.5086 418.7536 0.0366 -1.0000 -1.0000 1854706 1579817936.30 151.4509 59.9971 32.0000 1.9926 1.9935 418.5750 418.8193 0.0367 -1.0000 -1.0000 1854769 1579817936.40 151.4509 59.9971 32.0000 1.9932 1.9942 418.4298 418.6755 0.0369 -1.0000 -1.0000 1854956 1579817936.50 151.4509 59.9971 32.0000 1.9936 1.9946 418.3299 418.5749 0.0368 -1.0000 -1.0000 1855019 1579817936.60 151.4384 59.9971 32.0000 1.9925 1.9935 418.3914 418.6371 0.0368 -1.0000 -1.0000 1855097 1579817936.70 151.4384 59.9971 32.0000 1.9932 1.9942 418.5704 418.8164 0.0368 -1.0000 -1.0000 1855160 1579817936.80 151.4384 59.9971 32.0000 1.9926 1.9936 418.6223 418.8675 0.0368 -1.0000 -1.0000 1855222 1579817936.90 151.4384 59.9971 32.0000 1.9927 1.9937 418.5337 418.7789 0.0367 -1.0000 -1.0000 1855394 1579817937.00 151.4384 59.9971 32.0000 1.9935 1.9944 418.4862 418.7309 0.0367 -1.0000 -1.0000 1855457 1579817937.10 151.4997 59.9971 32.0000 1.9924 1.9933 418.4571 418.7023 0.0367 -1.0000 -1.0000 1855519 1579817937.20 151.5185 59.9971 32.0000 1.9928 1.9937 418.4698 418.7155 0.0369 -1.0000 -1.0000 1855597 1579817937.30 151.5185 59.9971 32.0000 1.9926 1.9935 418.5845 418.8294 0.0367 -1.0000 -1.0000 1855660 1579817937.40 151.5185 59.9971 32.0000 1.9934 1.9944 418.5408 418.7865 0.0369 -1.0000 -1.0000 1855894 1579817937.50 151.5185 59.9971 32.0000 1.9931 1.9940 418.4181 418.6642 0.0368 -1.0000 -1.0000 1855957 1579817937.60 151.5185 59.9971 32.0000 1.9935 1.9944 418.3640 418.6086 0.0367 -1.0000 -1.0000 1856019 1579817937.70 151.5447 59.9971 32.0000 1.9937 1.9947 418.3811 418.6259 0.0367 -1.0000 -1.0000 1856097 1579817937.80 151.5690 59.9971 32.0000 1.9929 1.9939 418.4834 418.7289 0.0369 -1.0000 -1.0000 1856160 1579817937.90 151.5690 59.9971 32.0000 1.9932 1.9942 418.5438 418.7887 0.0367 -1.0000 -1.0000 1856222 1579817938.00 151.5690 59.9971 32.0000 1.9936 1.9946 418.5320 418.7786 0.0370 -1.0000 -1.0000 1856410 1579817938.10 151.5690 59.9971 32.0000 1.9933 1.9943 418.3858 418.6323 0.0369 -1.0000 -1.0000 1856472 1579817938.20 151.5690 59.9971 32.0000 1.9932 1.9941 418.4358 418.6820 0.0369 -1.0000 -1.0000 1856535 1579817938.30 151.5759 59.9971 32.0000 1.9922 1.9931 418.6510 418.8966 0.0368 -1.0000 -1.0000 1856597 1579817938.40 151.5759 59.9971 32.0000 1.9933 1.9942 418.6126 418.8581 0.0368 -1.0000 -1.0000 1856660 1579817938.50 151.5759 59.9971 32.0000 1.9932 1.9942 418.4130 418.6589 0.0368 -1.0000 -1.0000 1857410 1579817938.60 151.5759 59.9971 32.0000 1.9939 1.9948 418.4600 418.7049 0.0367 -1.0000 -1.0000 1857472 1579817938.70 151.5759 59.9971 32.0000 1.9926 1.9935 418.5174 418.7630 0.0369 -1.0000 -1.0000 1857535 1579817938.80 151.5208 59.9971 32.0000 1.9919 1.9929 418.6080 418.8536 0.0368 -1.0000 -1.0000 1857597 1579817938.90 151.4841 59.9971 32.0000 1.9926 1.9935 418.5775 418.8230 0.0368 -1.0000 -1.0000 1857675 1579817939.00 151.4841 59.9971 32.0000 1.9933 1.9943 418.4346 418.6799 0.0368 -1.0000 -1.0000 1857925 1579817939.10 151.4841 59.9971 32.0000 1.9934 1.9943 418.4540 418.6998 0.0369 -1.0000 -1.0000 1857988 1579817939.20 151.4841 59.9971 32.0000 1.9924 1.9934 418.5011 418.7464 0.0368 -1.0000 -1.0000 1858066 1579817939.30 151.4841 59.9971 32.0000 1.9923 1.9933 418.5976 418.8429 0.0367 -1.0000 -1.0000 1858128 1579817939.40 151.4613 59.9971 32.0000 1.9932 1.9942 418.4691 418.7145 0.0368 -1.0000 -1.0000 1858206 1579817939.50 151.4613 59.9971 32.0000 1.9940 1.9950 418.4566 418.7023 0.0368 -1.0000 -1.0000 1858269 1579817939.60 151.4613 59.9971 32.0000 1.9931 1.9941 418.4641 418.7092 0.0367 -1.0000 -1.0000 1858331 1579817939.70 151.4613 59.9971 32.0000 1.9934 1.9943 418.4999 418.7461 0.0369 -1.0000 -1.0000 1858394 1579817939.80 151.4613 59.9971 32.0000 1.9924 1.9934 418.6583 418.9034 0.0368 -1.0000 -1.0000 1858456 1579817939.90 151.5249 59.9969 32.0000 1.9931 1.9941 418.5371 418.7831 0.0369 -1.0000 -1.0000 1858519 1579817940.00 151.5249 59.9969 32.0000 1.9943 1.9953 418.3949 418.6406 0.0368 -1.0000 -1.0000 1858628 1579817940.10 151.5249 59.9969 32.0000 1.9931 1.9941 418.5194 418.7649 0.0368 -1.0000 -1.0000 1858691 1579817940.20 151.5249 59.9969 32.0000 1.9925 1.9935 418.6266 418.8717 0.0367 -1.0000 -1.0000 1858753 1579817940.30 151.5249 59.9969 32.0000 1.9930 1.9940 418.7194 418.9650 0.0368 -1.0000 -1.0000 1858831 1579817940.40 151.5249 59.9969 32.0000 1.9927 1.9936 418.5380 418.7839 0.0368 -1.0000 -1.0000 1858894 1579817940.50 151.5470 59.9969 32.0000 1.9929 1.9938 418.4581 418.7035 0.0368 -1.0000 -1.0000 1859128 1579817940.60 151.5563 59.9969 32.0000 1.9934 1.9944 418.4584 418.7041 0.0369 -1.0000 -1.0000 1859206 1579817940.70 151.5563 59.9969 32.0000 1.9928 1.9938 418.5773 418.8231 0.0368 -1.0000 -1.0000 1859269 1579817940.80 151.5563 59.9969 32.0000 1.9925 1.9935 418.6437 418.8900 0.0370 -1.0000 -1.0000 1859331 1579817940.90 151.5563 59.9969 32.0000 1.9932 1.9941 418.4483 418.6948 0.0369 -1.0000 -1.0000 1859394 1579817941.00 151.5563 59.9969 32.0000 1.9932 1.9942 418.3587 418.6039 0.0367 -1.0000 -1.0000 1859878 1579817941.10 151.5085 59.9969 32.0000 1.9934 1.9943 418.4638 418.7085 0.0367 -1.0000 -1.0000 1859941 1579817941.20 151.5085 59.9969 32.0000 1.9929 1.9939 418.5507 418.7976 0.0370 -1.0000 -1.0000 1900019 1579817941.30 151.5085 59.9969 32.0000 1.9918 1.9927 418.5496 418.7953 0.0368 -1.0000 -1.0000 1900097 1579817941.40 151.5085 59.9969 32.0000 1.9922 1.9931 418.6801 418.9263 0.0369 -1.0000 -1.0000 1900175 1579817941.50 151.5085 59.9969 32.0000 1.9928 1.9938 418.3874 418.6329 0.0369 -1.0000 -1.0000 1900238 1579817941.60 151.4859 59.9969 32.0000 1.9935 1.9944 418.4213 418.6674 0.0369 -1.0000 -1.0000 1900425 1579817941.70 151.4754 59.9969 32.0000 1.9933 1.9943 418.4677 418.7129 0.0368 -1.0000 -1.0000 1900503 1579817941.80 151.4754 59.9969 32.0000 1.9931 1.9940 418.5802 418.8264 0.0369 -1.0000 -1.0000 1900566 1579817941.90 151.4754 59.9969 32.0000 1.9927 1.9937 418.6911 418.9363 0.0367 -1.0000 -1.0000 1900644 1579817942.00 151.4754 59.9969 32.0000 1.9937 1.9947 418.4841 418.7304 0.0370 -1.0000 -1.0000 1900722 1579817942.10 151.4754 59.9969 32.0000 1.9939 1.9948 418.4077 418.6542 0.0370 -1.0000 -1.0000 1900894 1579817942.20 151.4823 59.9969 32.0000 1.9939 1.9949 418.4851 418.7312 0.0369 -1.0000 -1.0000 1900956 1579817942.30 151.4823 59.9969 32.0000 1.9934 1.9943 418.6333 418.8788 0.0368 -1.0000 -1.0000 1901035 1579817942.40 151.4823 59.9969 32.0000 1.9930 1.9940 418.7725 419.0183 0.0369 -1.0000 -1.0000 1901097 1579817942.50 151.4823 59.9969 32.0000 1.9938 1.9948 418.6171 418.8632 0.0369 -1.0000 -1.0000 1901160 1579817942.60 151.4823 59.9969 32.0000 1.9939 1.9949 418.5305 418.7762 0.0369 -1.0000 -1.0000 1901222 1579817942.70 151.5050 59.9969 32.0000 1.9941 1.9951 418.5396 418.7862 0.0370 -1.0000 -1.0000 1901285 1579817942.80 151.5050 59.9969 32.0000 1.9935 1.9945 418.4719 418.7184 0.0370 -1.0000 -1.0000 1901347 1579817942.90 151.5050 59.9969 32.0000 1.9938 1.9948 418.5100 418.7562 0.0368 -1.0000 -1.0000 1901425 1579817943.00 151.5050 59.9969 32.0000 1.9929 1.9939 418.5589 418.8040 0.0368 -1.0000 -1.0000 1901488 1579817943.10 151.5050 59.9969 32.0000 1.9930 1.9940 418.6534 418.9007 0.0371 -1.0000 -1.0000 1901550 1579817943.20 151.5238 59.9969 32.0000 1.9938 1.9947 418.5203 418.7659 0.0368 -1.0000 -1.0000 1901628 1579817943.30 151.5831 59.9969 32.0000 1.9935 1.9945 418.3923 418.6382 0.0368 -1.0000 -1.0000 1901691 1579817943.40 151.5831 59.9969 32.0000 1.9927 1.9937 418.4725 418.7182 0.0369 -1.0000 -1.0000 1901753 1579817943.50 151.5831 59.9969 32.0000 1.9923 1.9933 418.5709 418.8172 0.0369 -1.0000 -1.0000 1901816 1579817943.60 151.5831 59.9969 32.0000 1.9927 1.9937 418.7019 418.9475 0.0368 -1.0000 -1.0000 1901894 1579817943.70 151.5831 59.9969 32.0000 1.9930 1.9940 418.7214 418.9667 0.0368 -1.0000 -1.0000 1901972 1579817943.80 151.5762 59.9969 32.0000 1.9938 1.9948 418.4878 418.7339 0.0369 -1.0000 -1.0000 1902035 1579817943.90 151.5762 59.9969 32.0000 1.9929 1.9939 418.3689 418.6155 0.0370 -1.0000 -1.0000 1902097 1579817944.00 151.5762 59.9969 32.0000 1.9930 1.9939 418.4028 418.6503 0.0370 -1.0000 -1.0000 1902160 1579817944.10 151.5762 59.9969 32.0000 1.9931 1.9940 418.5420 418.7889 0.0371 -1.0000 -1.0000 1902644 1579817944.20 151.5762 59.9969 32.0000 1.9929 1.9938 418.5683 418.8157 0.0370 -1.0000 -1.0000 1902706 1579817944.30 151.5762 59.9969 32.0000 1.9930 1.9940 418.4950 418.7414 0.0369 -1.0000 -1.0000 1902769 1579817944.40 151.5067 59.9969 32.0000 1.9937 1.9947 418.4008 418.6472 0.0369 -1.0000 -1.0000 1902831 1579817944.50 151.5067 59.9969 32.0000 1.9934 1.9944 418.4532 418.6990 0.0368 -1.0000 -1.0000 1902910 1579817944.60 151.5067 59.9969 32.0000 1.9930 1.9939 418.6337 418.8797 0.0369 -1.0000 -1.0000 1903144 1579817944.70 151.5067 59.9969 32.0000 1.9924 1.9934 418.6424 418.8879 0.0368 -1.0000 -1.0000 1903206 1579817944.80 151.5067 59.9969 32.0000 1.9927 1.9937 418.6321 418.8784 0.0370 -1.0000 -1.0000 1903269 1579817944.90 151.5000 59.9970 32.0000 1.9935 1.9944 418.5491 418.7975 0.0372 -1.0000 -1.0000 1903363 1579817945.00 151.4961 59.9970 32.0000 1.9941 1.9951 418.4759 418.7228 0.0370 -1.0000 -1.0000 1903425 1579817945.10 151.4961 59.9970 32.0000 1.9928 1.9938 418.5919 418.8389 0.0370 -1.0000 -1.0000 1903488 1579817945.20 151.4961 59.9970 32.0000 1.9925 1.9935 418.6548 418.9011 0.0369 -1.0000 -1.0000 1903628 1579817945.30 151.4961 59.9970 32.0000 1.9932 1.9942 418.5028 418.7491 0.0370 -1.0000 -1.0000 1903691 1579817945.40 151.4961 59.9970 32.0000 1.9930 1.9939 418.3926 418.6395 0.0370 -1.0000 -1.0000 1903769 1579817945.50 151.4706 59.9970 32.0000 1.9932 1.9941 418.5301 418.7757 0.0369 -1.0000 -1.0000 1903831 1579817945.60 151.4706 59.9970 32.0000 1.9936 1.9945 418.5599 418.8070 0.0371 -1.0000 -1.0000 1903894 1579817945.70 151.4706 59.9970 32.0000 1.9934 1.9943 418.5990 418.8463 0.0371 -1.0000 -1.0000 1904144 1579817945.80 151.4706 59.9970 32.0000 1.9934 1.9944 418.4579 418.7035 0.0368 -1.0000 -1.0000 1904206 1579817945.90 151.4706 59.9970 32.0000 1.9939 1.9948 418.3393 418.5857 0.0370 -1.0000 -1.0000 1904269 1579817946.00 151.5013 59.9970 32.0000 1.9935 1.9944 418.4025 418.6486 0.0369 -1.0000 -1.0000 1904331 1579817946.10 151.5013 59.9970 32.0000 1.9932 1.9942 418.5674 418.8142 0.0370 -1.0000 -1.0000 1904410 1579817946.20 151.5013 59.9970 32.0000 1.9924 1.9934 418.6218 418.8684 0.0369 -1.0000 -1.0000 1904675 1579817946.30 151.5013 59.9970 32.0000 1.9923 1.9933 418.5578 418.8040 0.0370 -1.0000 -1.0000 1904753 1579817946.40 151.5013 59.9970 32.0000 1.9923 1.9932 418.5364 418.7832 0.0370 -1.0000 -1.0000 1904816 1579817946.50 151.5013 59.9970 32.0000 1.9932 1.9942 418.4285 418.6759 0.0372 -1.0000 -1.0000 1904878 1579817946.60 151.4961 59.9970 32.0000 1.9939 1.9949 418.4769 418.7233 0.0369 -1.0000 -1.0000 1904956 1579817946.70 151.4961 59.9970 32.0000 1.9925 1.9935 418.6127 418.8598 0.0371 -1.0000 -1.0000 1905378 1579817946.80 151.4961 59.9970 32.0000 1.9922 1.9932 418.5308 418.7780 0.0370 -1.0000 -1.0000 1905441 1579817946.90 151.4961 59.9970 32.0000 1.9934 1.9944 418.4049 418.6506 0.0370 -1.0000 -1.0000 1905519 1579817947.00 151.4961 59.9970 32.0000 1.9939 1.9948 418.3726 418.6201 0.0371 -1.0000 -1.0000 1905581 1579817947.10 151.4961 59.9970 32.0000 1.9938 1.9947 418.5123 418.7591 0.0370 -1.0000 -1.0000 1905644 1579817947.20 151.5208 59.9970 32.0000 1.9931 1.9941 418.6019 418.8487 0.0370 -1.0000 -1.0000 1905878 1579817947.30 151.5208 59.9970 32.0000 1.9931 1.9941 418.6329 418.8800 0.0371 -1.0000 -1.0000 1905941 1579817947.40 151.5208 59.9970 32.0000 1.9928 1.9938 418.4939 418.7409 0.0370 -1.0000 -1.0000 1906019 1579817947.50 151.5208 59.9970 32.0000 1.9945 1.9955 418.4742 418.7214 0.0370 -1.0000 -1.0000 1906081 1579817947.60 151.5208 59.9970 32.0000 1.9928 1.9938 418.5320 418.7789 0.0371 -1.0000 -1.0000 1906144 1579817947.70 151.5234 59.9970 32.0000 1.9938 1.9948 418.6329 418.8796 0.0369 -1.0000 -1.0000 1906394 1579817947.80 151.5247 59.9970 32.0000 1.9933 1.9943 418.5867 418.8339 0.0371 -1.0000 -1.0000 1906441 1579817947.90 151.5247 59.9970 32.0000 1.9941 1.9951 418.3970 418.6445 0.0371 -1.0000 -1.0000 1906503 1579817948.00 151.5247 59.9970 32.0000 1.9935 1.9945 418.4628 418.7109 0.0373 -1.0000 -1.0000 1906581 1579817948.10 151.5247 59.9970 32.0000 1.9929 1.9939 418.5760 418.8227 0.0370 -1.0000 -1.0000 1906644 1579817948.20 151.5247 59.9970 32.0000 1.9927 1.9936 418.6926 418.9401 0.0371 -1.0000 -1.0000 1906706 1579817948.30 151.5947 59.9970 32.0000 1.9933 1.9943 418.4776 418.7244 0.0370 -1.0000 -1.0000 1907566 1579817948.40 151.5947 59.9970 32.0000 1.9933 1.9942 418.3690 418.6158 0.0370 -1.0000 -1.0000 1907628 1579817948.50 151.5947 59.9970 32.0000 1.9934 1.9944 418.4121 418.6590 0.0370 -1.0000 -1.0000 1907691 1579817948.60 151.5947 59.9970 32.0000 1.9932 1.9941 418.5984 418.8464 0.0372 -1.0000 -1.0000 1907769 1579817948.70 151.5947 59.9970 32.0000 1.9926 1.9936 418.5774 418.8248 0.0371 -1.0000 -1.0000 1907831 1579817948.80 151.5458 59.9970 32.0000 1.9938 1.9948 418.4531 418.7004 0.0370 -1.0000 -1.0000 1907894 1579817948.90 151.5360 59.9970 32.0000 1.9937 1.9947 418.3619 418.6093 0.0372 -1.0000 -1.0000 1907972 1579817949.00 151.5360 59.9970 32.0000 1.9933 1.9943 418.4946 418.7406 0.0369 -1.0000 -1.0000 1908035 1579817949.10 151.5360 59.9970 32.0000 1.9927 1.9937 418.6129 418.8593 0.0370 -1.0000 -1.0000 1908097 1579817949.20 151.5360 59.9970 32.0000 1.9935 1.9945 418.5604 418.8078 0.0371 -1.0000 -1.0000 1908160 1579817949.30 151.5325 59.9970 32.0000 1.9940 1.9949 418.4713 418.7180 0.0371 -1.0000 -1.0000 1908238 1579817949.40 151.4692 59.9970 32.0000 1.9926 1.9935 418.4596 418.7072 0.0371 -1.0000 -1.0000 1908300 1579817949.50 151.4692 59.9970 32.0000 1.9928 1.9937 418.5686 418.8156 0.0371 -1.0000 -1.0000 1908363 1579817949.60 151.4692 59.9970 32.0000 1.9933 1.9943 418.6247 418.8729 0.0372 -1.0000 -1.0000 1908425 1579817949.70 151.4692 59.9970 32.0000 1.9930 1.9940 418.5713 418.8188 0.0371 -1.0000 -1.0000 1908503 1579817949.80 151.4692 59.9970 32.0000 1.9938 1.9948 418.5033 418.7510 0.0372 -1.0000 -1.0000 1908941 1579817949.90 151.4657 59.9972 32.0000 1.9926 1.9936 418.5908 418.8373 0.0369 -1.0000 -1.0000 1908988 1579817950.00 151.4657 59.9972 32.0000 1.9924 1.9934 418.6703 418.9176 0.0371 -1.0000 -1.0000 1909097 1579817950.10 151.4657 59.9972 32.0000 1.9932 1.9941 418.6795 418.9272 0.0371 -1.0000 -1.0000 1909160 1579817950.20 151.4657 59.9972 32.0000 1.9943 1.9953 418.4610 418.7092 0.0372 -1.0000 -1.0000 1909222 1579817950.30 151.4657 59.9972 32.0000 1.9939 1.9948 418.3996 418.6467 0.0371 -1.0000 -1.0000 1909300 1579817950.40 151.4657 59.9972 32.0000 1.9938 1.9948 418.4333 418.6806 0.0371 -1.0000 -1.0000 1909363 1579817950.50 151.4657 59.9972 32.0000 1.9937 1.9947 418.5689 418.8160 0.0371 -1.0000 -1.0000 1909425 1579817950.60 151.4657 59.9972 32.0000 1.9932 1.9942 418.5430 418.7911 0.0373 -1.0000 -1.0000 1909503 1579817950.70 151.5232 59.9972 32.0000 1.9933 1.9943 418.4222 418.6706 0.0371 -1.0000 -1.0000 1909566 1579817950.80 151.5354 59.9972 32.0000 1.9936 1.9946 418.3188 418.5658 0.0370 -1.0000 -1.0000 1909644 1579817950.90 151.5354 59.9972 32.0000 1.9926 1.9936 418.4958 418.7429 0.0371 -1.0000 -1.0000 1909706 1579817951.00 151.5354 59.9972 32.0000 1.9924 1.9934 418.5575 418.8051 0.0371 -1.0000 -1.0000 1909769 1579817951.10 151.5354 59.9972 32.0000 1.9932 1.9942 418.4823 418.7302 0.0372 -1.0000 -1.0000 1909831 1579817951.20 151.5354 59.9972 32.0000 1.9933 1.9943 418.3254 418.5730 0.0372 -1.0000 -1.0000 1909910 1579817951.30 151.5354 59.9972 32.0000 1.9933 1.9943 418.4208 418.6686 0.0371 -1.0000 -1.0000 1909972 1579817951.40 151.5354 59.9972 32.0000 1.9923 1.9933 418.6161 418.8637 0.0371 -1.0000 -1.0000 1910050 1579817951.50 151.5351 59.9972 32.0000 1.9920 1.9929 418.6259 418.8744 0.0372 -1.0000 -1.0000 1910113 1579817951.60 151.5296 59.9972 32.0000 1.9932 1.9942 418.4604 418.7084 0.0372 -1.0000 -1.0000 1910175 1579817951.70 151.5296 59.9972 32.0000 1.9940 1.9950 418.4054 418.6529 0.0371 -1.0000 -1.0000 1910254 1579817951.80 151.5296 59.9972 32.0000 1.9934 1.9944 418.3681 418.6166 0.0373 -1.0000 -1.0000 1910425 1579817951.90 151.5296 59.9972 32.0000 1.9928 1.9938 418.5255 418.7737 0.0372 -1.0000 -1.0000 1910488 1579817952.00 151.5296 59.9972 32.0000 1.9924 1.9934 418.6433 418.8916 0.0372 -1.0000 -1.0000 1910566 1579817952.10 151.4007 59.9972 32.0000 1.9935 1.9945 418.3176 418.5659 0.0372 -1.0000 -1.0000 1910628 1579817952.20 151.4007 59.9972 32.0000 1.9931 1.9941 418.3879 418.6351 0.0371 -1.0000 -1.0000 1910691 1579817952.30 151.4007 59.9972 32.0000 1.9930 1.9940 418.4527 418.7005 0.0372 -1.0000 -1.0000 1910769 1579817952.40 151.4007 59.9972 32.0000 1.9928 1.9938 418.5927 418.8400 0.0371 -1.0000 -1.0000 1910941 1579817952.50 151.4007 59.9972 32.0000 1.9932 1.9942 418.5247 418.7727 0.0372 -1.0000 -1.0000 1911003 1579817952.60 151.4302 59.9972 32.0000 1.9943 1.9953 418.4895 418.7365 0.0370 -1.0000 -1.0000 1911081 1579817952.70 151.5363 59.9972 32.0000 1.9935 1.9944 418.4183 418.6656 0.0371 -1.0000 -1.0000 1911144 1579817952.80 151.5363 59.9972 32.0000 1.9931 1.9941 418.4659 418.7135 0.0372 -1.0000 -1.0000 1911206 1579817952.90 151.5363 59.9972 32.0000 1.9925 1.9935 418.5227 418.7710 0.0372 -1.0000 -1.0000 1911988 1579817953.00 151.5363 59.9972 32.0000 1.9931 1.9941 418.5106 418.7585 0.0372 -1.0000 -1.0000 1912050 1579817953.10 151.5363 59.9972 32.0000 1.9928 1.9938 418.4041 418.6520 0.0372 -1.0000 -1.0000 1912128 1579817953.20 151.5582 59.9972 32.0000 1.9932 1.9942 418.4943 418.7410 0.0370 -1.0000 -1.0000 1912206 1579817953.30 151.5582 59.9972 32.0000 1.9929 1.9939 418.5466 418.7938 0.0370 -1.0000 -1.0000 1912269 1579817953.40 151.5582 59.9972 32.0000 1.9922 1.9932 418.6159 418.8630 0.0372 -1.0000 -1.0000 1912331 1579817953.50 151.5582 59.9972 32.0000 1.9928 1.9938 418.4602 418.7079 0.0372 -1.0000 -1.0000 1912394 1579817953.60 151.5582 59.9972 32.0000 1.9932 1.9942 418.3347 418.5833 0.0372 -1.0000 -1.0000 1912456 1579817953.70 151.5582 59.9972 32.0000 1.9933 1.9943 418.4217 418.6696 0.0372 -1.0000 -1.0000 1912535 1579817953.80 151.5297 59.9972 32.0000 1.9928 1.9938 418.4905 418.7378 0.0371 -1.0000 -1.0000 1912597 1579817953.90 151.5297 59.9972 32.0000 1.9922 1.9931 418.5824 418.8301 0.0371 -1.0000 -1.0000 1912660 1579817954.00 151.5297 59.9972 32.0000 1.9934 1.9944 418.4430 418.6914 0.0373 -1.0000 -1.0000 1912738 1579817954.10 151.5297 59.9972 32.0000 1.9933 1.9943 418.4051 418.6536 0.0372 -1.0000 -1.0000 1912800 1579817954.20 151.5297 59.9972 32.0000 1.9938 1.9948 418.3226 418.5698 0.0371 -1.0000 -1.0000 1912863 1579817954.30 151.5025 59.9972 32.0000 1.9920 1.9929 418.4890 418.7364 0.0371 -1.0000 -1.0000 1912925 1579817954.40 151.4391 59.9972 32.0000 1.9923 1.9933 418.4702 418.7188 0.0373 -1.0000 -1.0000 1913160 1579817954.50 151.4391 59.9972 32.0000 1.9936 1.9946 418.4642 418.7124 0.0372 -1.0000 -1.0000 1913222 1579817954.60 151.4391 59.9972 32.0000 1.9933 1.9943 418.3224 418.5704 0.0372 -1.0000 -1.0000 1913300 1579817954.70 151.4391 59.9972 32.0000 1.9932 1.9941 418.5380 418.7860 0.0372 -1.0000 -1.0000 1913363 1579817954.80 151.4391 59.9972 32.0000 1.9925 1.9934 418.5720 418.8195 0.0371 -1.0000 -1.0000 1913425 1579817954.90 151.5069 59.9973 32.0000 1.9923 1.9932 418.6232 418.8714 0.0372 -1.0000 -1.0000 1913831 1579817955.00 151.5069 59.9973 32.0000 1.9929 1.9938 418.5271 418.7751 0.0372 -1.0000 -1.0000 1913878 1579817955.10 151.5069 59.9973 32.0000 1.9937 1.9947 418.3308 418.5781 0.0372 -1.0000 -1.0000 1913957 1579817955.20 151.5069 59.9973 32.0000 1.9940 1.9950 418.3318 418.5805 0.0373 -1.0000 -1.0000 1914019 1579817955.30 151.5069 59.9973 32.0000 1.9939 1.9948 418.3805 418.6282 0.0371 -1.0000 -1.0000 1914081 1579817955.40 151.4855 59.9973 32.0000 1.9926 1.9936 418.5063 418.7544 0.0373 -1.0000 -1.0000 1914425 1579817955.50 151.4674 59.9973 32.0000 1.9929 1.9939 418.5217 418.7700 0.0372 -1.0000 -1.0000 1914488 1579817955.60 151.4674 59.9973 32.0000 1.9929 1.9939 418.5059 418.7552 0.0374 -1.0000 -1.0000 1914550 1579817955.70 151.4674 59.9973 32.0000 1.9931 1.9940 418.3046 418.5536 0.0374 -1.0000 -1.0000 1914628 1579817955.80 151.4674 59.9973 32.0000 1.9926 1.9936 418.4492 418.6973 0.0372 -1.0000 -1.0000 1914691 1579817955.90 151.4674 59.9973 32.0000 1.9927 1.9937 418.6066 418.8549 0.0372 -1.0000 -1.0000 1914878 1579817956.00 151.4912 59.9973 32.0000 1.9923 1.9932 418.5930 418.8416 0.0373 -1.0000 -1.0000 1914956 1579817956.10 151.5442 59.9973 32.0000 1.9928 1.9938 418.5336 418.7827 0.0372 -1.0000 -1.0000 1915019 1579817956.20 151.5442 59.9973 32.0000 1.9937 1.9947 418.4020 418.6491 0.0372 -1.0000 -1.0000 1915081 1579817956.30 151.5442 59.9973 32.0000 1.9931 1.9941 418.3687 418.6166 0.0371 -1.0000 -1.0000 1915144 1579817956.40 151.5442 59.9973 32.0000 1.9930 1.9940 418.4101 418.6588 0.0373 -1.0000 -1.0000 1915206 1579817956.50 151.5440 59.9973 32.0000 1.9926 1.9935 418.4903 418.7387 0.0373 -1.0000 -1.0000 1915394 1579817956.60 151.5119 59.9973 32.0000 1.9928 1.9938 418.4342 418.6820 0.0371 -1.0000 -1.0000 1915472 1579817956.70 151.5119 59.9973 32.0000 1.9932 1.9942 418.3065 418.5548 0.0373 -1.0000 -1.0000 1915535 1579817956.80 151.5119 59.9973 32.0000 1.9933 1.9942 418.3636 418.6129 0.0374 -1.0000 -1.0000 1915597 1579817956.90 151.5119 59.9973 32.0000 1.9924 1.9933 418.5800 418.8289 0.0372 -1.0000 -1.0000 1915660 1579817957.00 151.5119 59.9973 32.0000 1.9926 1.9935 418.5850 418.8338 0.0373 -1.0000 -1.0000 1915722 1579817957.10 151.4551 59.9973 32.0000 1.9933 1.9943 418.4770 418.7247 0.0371 -1.0000 -1.0000 1915785 1579817957.20 151.4335 59.9973 32.0000 1.9940 1.9950 418.4368 418.6850 0.0373 -1.0000 -1.0000 1915863 1579817957.30 151.4335 59.9973 32.0000 1.9936 1.9946 418.4643 418.7121 0.0372 -1.0000 -1.0000 1915925 1579817957.40 151.4335 59.9973 32.0000 1.9927 1.9937 418.5551 418.8037 0.0373 -1.0000 -1.0000 1916003 1579817957.50 151.4335 59.9973 32.0000 1.9928 1.9938 418.6209 418.8694 0.0372 -1.0000 -1.0000 1916066 1579817957.60 151.4335 59.9973 32.0000 1.9925 1.9935 418.5929 418.8416 0.0372 -1.0000 -1.0000 1916128 1579817957.70 151.4501 59.9973 32.0000 1.9941 1.9951 418.4301 418.6774 0.0372 -1.0000 -1.0000 1916206 1579817957.80 151.4501 59.9973 32.0000 1.9944 1.9953 418.4958 418.7445 0.0372 -1.0000 -1.0000 1916269 1579817957.90 151.4501 59.9973 32.0000 1.9932 1.9942 418.5995 418.8479 0.0373 -1.0000 -1.0000 1916331 1579817958.00 151.4501 59.9973 32.0000 1.9933 1.9943 418.6503 418.8994 0.0373 -1.0000 -1.0000 1916675 1579817958.10 151.4501 59.9973 32.0000 1.9939 1.9949 418.3846 418.6329 0.0372 -1.0000 -1.0000 1916738 1579817958.20 151.4548 59.9973 32.0000 1.9941 1.9951 418.4351 418.6834 0.0373 -1.0000 -1.0000 1916800 1579817958.30 151.5061 59.9973 32.0000 1.9935 1.9945 418.4995 418.7484 0.0373 -1.0000 -1.0000 1916878 1579817958.40 151.5061 59.9973 32.0000 1.9931 1.9941 418.5997 418.8480 0.0372 -1.0000 -1.0000 1916941 1579817958.50 151.5061 59.9973 32.0000 1.9942 1.9951 418.5693 418.8173 0.0371 -1.0000 -1.0000 1917378 1579817958.60 151.5061 59.9973 32.0000 1.9933 1.9943 418.4415 418.6895 0.0373 -1.0000 -1.0000 1917441 1579817958.70 151.5061 59.9973 32.0000 1.9929 1.9939 418.3773 418.6265 0.0374 -1.0000 -1.0000 1917503 1579817958.80 151.5147 59.9973 32.0000 1.9928 1.9938 418.5421 418.7910 0.0373 -1.0000 -1.0000 1917566 1579817958.90 151.5222 59.9973 32.0000 1.9929 1.9939 418.5121 418.7611 0.0373 -1.0000 -1.0000 1917644 1579817959.00 151.5222 59.9973 32.0000 1.9924 1.9933 418.4953 418.7438 0.0372 -1.0000 -1.0000 1918128 1579817959.10 151.5222 59.9973 32.0000 1.9937 1.9946 418.3957 418.6438 0.0372 -1.0000 -1.0000 1918191 1579817959.20 151.5222 59.9973 32.0000 1.9928 1.9938 418.5366 418.7849 0.0372 -1.0000 -1.0000 1918269 1579817959.30 151.5222 59.9973 32.0000 1.9923 1.9932 418.6700 418.9184 0.0373 -1.0000 -1.0000 1918331 1579817959.40 151.5222 59.9973 32.0000 1.9933 1.9943 418.5466 418.7950 0.0372 -1.0000 -1.0000 1918410 1579817959.50 151.5222 59.9973 32.0000 1.9937 1.9946 418.4151 418.6629 0.0372 -1.0000 -1.0000 1918472 1579817959.60 151.4856 59.9973 32.0000 1.9934 1.9943 418.3962 418.6450 0.0373 -1.0000 -1.0000 1918535 1579817959.70 151.4856 59.9973 32.0000 1.9929 1.9939 418.4857 418.7353 0.0374 -1.0000 -1.0000 1918613 1579817959.80 151.4856 59.9973 32.0000 1.9924 1.9933 418.5956 418.8431 0.0372 -1.0000 -1.0000 1918675 1579817959.90 151.4561 59.9979 32.0000 1.9932 1.9942 418.5578 418.8072 0.0374 -1.0000 -1.0000 1918738 1579817960.00 151.4498 59.9980 32.0000 1.9934 1.9943 418.4199 418.6689 0.0373 -1.0000 -1.0000 1918816 1579817960.10 151.4498 59.9980 32.0000 1.9928 1.9938 418.5447 418.7937 0.0373 -1.0000 -1.0000 1918878 1579817960.20 151.4498 59.9980 32.0000 1.9924 1.9934 418.6091 418.8577 0.0372 -1.0000 -1.0000 1918941 1579817960.30 151.4498 59.9980 32.0000 1.9928 1.9938 418.6350 418.8842 0.0375 -1.0000 -1.0000 1919019 1579817960.40 151.4498 59.9980 32.0000 1.9938 1.9948 418.4324 418.6815 0.0373 -1.0000 -1.0000 1919081 1579817960.50 151.4498 59.9980 32.0000 1.9938 1.9948 418.3247 418.5726 0.0372 -1.0000 -1.0000 1919144 1579817960.60 151.4393 59.9980 32.0000 1.9938 1.9948 418.4002 418.6489 0.0373 -1.0000 -1.0000 1919206 1579817960.70 151.4393 59.9980 32.0000 1.9926 1.9936 418.5752 418.8244 0.0374 -1.0000 -1.0000 1919269 1579817960.80 151.4393 59.9980 32.0000 1.9920 1.9930 418.7024 418.9516 0.0373 -1.0000 -1.0000 1919331 1579817960.90 151.4393 59.9980 32.0000 1.9930 1.9940 418.5574 418.8058 0.0372 -1.0000 -1.0000 1919410 1579817961.00 151.4393 59.9980 32.0000 1.9935 1.9945 418.4340 418.6829 0.0373 -1.0000 -1.0000 1919472 1579817961.10 151.4393 59.9980 32.0000 1.9932 1.9942 418.4791 418.7279 0.0374 -1.0000 -1.0000 1919535 1579817961.20 151.5487 59.9980 32.0000 1.9926 1.9936 418.6183 418.8679 0.0374 -1.0000 -1.0000 1919613 1579817961.30 151.5641 59.9980 32.0000 1.9924 1.9934 418.6844 418.9333 0.0373 -1.0000 -1.0000 1919675 1579817961.40 151.5641 59.9980 32.0000 1.9925 1.9935 418.6327 418.8821 0.0374 -1.0000 -1.0000 1919738 1579817961.50 151.5641 59.9980 32.0000 1.9938 1.9947 418.5031 418.7529 0.0375 -1.0000 -1.0000 1919800 1579817961.60 151.5641 59.9980 32.0000 1.9945 1.9955 418.4172 418.6664 0.0374 -1.0000 -1.0000 1920785 1579817961.70 151.5635 59.9980 32.0000 1.9930 1.9940 418.4415 418.6907 0.0373 -1.0000 -1.0000 1920847 1579817961.80 151.5280 59.9980 32.0000 1.9925 1.9935 418.5886 418.8371 0.0372 -1.0000 -1.0000 1920910 1579817961.90 151.5280 59.9980 32.0000 1.9922 1.9932 418.6464 418.8945 0.0372 -1.0000 -1.0000 1920972 1579817962.00 151.5280 59.9980 32.0000 1.9934 1.9943 418.5787 418.8278 0.0373 -1.0000 -1.0000 1921050 1579817962.10 151.5280 59.9980 32.0000 1.9923 1.9933 418.4432 418.6924 0.0374 -1.0000 -1.0000 1921113 1579817962.20 151.5280 59.9980 32.0000 1.9931 1.9941 418.4117 418.6606 0.0373 -1.0000 -1.0000 1921175 1579817962.30 151.5280 59.9980 32.0000 1.9925 1.9934 418.5137 418.7622 0.0372 -1.0000 -1.0000 1921253 1579817962.40 151.4947 59.9980 32.0000 1.9920 1.9930 418.6357 418.8850 0.0374 -1.0000 -1.0000 1921316 1579817962.50 151.4947 59.9980 32.0000 1.9920 1.9930 418.5188 418.7673 0.0373 -1.0000 -1.0000 1921394 1579817962.60 151.4947 59.9980 32.0000 1.9928 1.9938 418.4192 418.6680 0.0373 -1.0000 -1.0000 1921457 1579817962.70 151.4947 59.9980 32.0000 1.9935 1.9945 418.3705 418.6194 0.0373 -1.0000 -1.0000 1921519 1579817962.80 151.4947 59.9980 32.0000 1.9932 1.9942 418.3785 418.6276 0.0373 -1.0000 -1.0000 1921581 1579817962.90 151.4248 59.9980 32.0000 1.9934 1.9944 418.4942 418.7427 0.0373 -1.0000 -1.0000 1921660 1579817963.00 151.4004 59.9980 32.0000 1.9922 1.9932 418.6041 418.8537 0.0374 -1.0000 -1.0000 1921722 1579817963.10 151.4004 59.9980 32.0000 1.9921 1.9931 418.5283 418.7768 0.0373 -1.0000 -1.0000 1921910 1579817963.20 151.4004 59.9980 32.0000 1.9929 1.9939 418.4119 418.6603 0.0372 -1.0000 -1.0000 1921972 1579817963.30 151.4004 59.9980 32.0000 1.9933 1.9943 418.4627 418.7121 0.0374 -1.0000 -1.0000 1922035 1579817963.40 151.4004 59.9980 32.0000 1.9923 1.9932 418.5908 418.8392 0.0373 -1.0000 -1.0000 1922113 1579817963.50 151.4427 59.9980 32.0000 1.9924 1.9934 418.6118 418.8608 0.0373 -1.0000 -1.0000 1922175 1579817963.60 151.4427 59.9980 32.0000 1.9930 1.9940 418.5478 418.7964 0.0373 -1.0000 -1.0000 1922410 1579817963.70 151.4427 59.9980 32.0000 1.9929 1.9939 418.3656 418.6151 0.0374 -1.0000 -1.0000 1922472 1579817963.80 151.4427 59.9980 32.0000 1.9933 1.9943 418.4057 418.6552 0.0374 -1.0000 -1.0000 1922535 1579817963.90 151.4427 59.9980 32.0000 1.9935 1.9945 418.4438 418.6924 0.0373 -1.0000 -1.0000 1922597 1579817964.00 151.5363 59.9980 32.0000 1.9922 1.9932 418.5229 418.7716 0.0373 -1.0000 -1.0000 1922675 1579817964.10 151.5643 59.9980 32.0000 1.9931 1.9941 418.6014 418.8505 0.0374 -1.0000 -1.0000 1922910 1579817964.20 151.5643 59.9980 32.0000 1.9936 1.9945 418.4688 418.7163 0.0371 -1.0000 -1.0000 1922972 1579817964.30 151.5643 59.9980 32.0000 1.9940 1.9949 418.3532 418.6020 0.0374 -1.0000 -1.0000 1923050 1579817964.40 151.5643 59.9980 32.0000 1.9938 1.9948 418.5617 418.8106 0.0373 -1.0000 -1.0000 1923113 1579817964.50 151.5643 59.9980 32.0000 1.9935 1.9945 418.8155 419.0640 0.0372 -1.0000 -1.0000 1923175 1579817964.60 151.5643 59.9980 32.0000 1.9937 1.9947 418.5060 418.7551 0.0374 -1.0000 -1.0000 1923238 1579817964.70 151.6093 59.9979 32.0000 1.9937 1.9947 418.3903 418.6390 0.0372 -1.0000 -1.0000 1923300 1579817964.80 151.6093 59.9979 32.0000 1.9937 1.9947 418.3502 418.5982 0.0372 -1.0000 -1.0000 1923363 1579817964.90 151.6093 59.9979 32.0000 1.9933 1.9943 418.5125 418.7617 0.0374 -1.0000 -1.0000 1923441 1579817965.00 151.6093 59.9979 32.0000 1.9928 1.9938 418.6277 418.8772 0.0374 -1.0000 -1.0000 1923503 1579817965.10 151.6093 59.9979 32.0000 1.9932 1.9941 418.6529 418.9017 0.0373 -1.0000 -1.0000 1923566 1579817965.20 151.6093 59.9979 32.0000 1.9935 1.9945 418.5550 418.8043 0.0373 -1.0000 -1.0000 1923941 1579817965.30 151.4775 59.9979 32.0000 1.9940 1.9950 418.4607 418.7099 0.0374 -1.0000 -1.0000 1924003 1579817965.40 151.4775 59.9979 32.0000 1.9939 1.9949 418.4577 418.7063 0.0372 -1.0000 -1.0000 1924081 1579817965.50 151.4775 59.9979 32.0000 1.9928 1.9938 418.5305 418.7788 0.0372 -1.0000 -1.0000 1924144 1579817965.60 151.4775 59.9979 32.0000 1.9922 1.9932 418.5845 418.8330 0.0373 -1.0000 -1.0000 1924206 1579817965.70 151.4775 59.9979 32.0000 1.9939 1.9949 418.5302 418.7799 0.0374 -1.0000 -1.0000 1924269 1579817965.80 151.4775 59.9979 32.0000 1.9936 1.9946 418.4460 418.6959 0.0375 -1.0000 -1.0000 1924331 1579817965.90 151.4829 59.9979 32.0000 1.9937 1.9947 418.4749 418.7237 0.0373 -1.0000 -1.0000 1924394 1579817966.00 151.4829 59.9979 32.0000 1.9929 1.9938 418.6178 418.8673 0.0374 -1.0000 -1.0000 1924472 1579817966.10 151.4829 59.9979 32.0000 1.9931 1.9941 418.5822 418.8316 0.0373 -1.0000 -1.0000 1924535 1579817966.20 151.4829 59.9979 32.0000 1.9929 1.9939 418.6099 418.8598 0.0375 -1.0000 -1.0000 1924925 1579817966.30 151.4829 59.9979 32.0000 1.9935 1.9945 418.4932 418.7433 0.0375 -1.0000 -1.0000 1924988 1579817966.40 151.4829 59.9979 32.0000 1.9944 1.9954 418.4173 418.6660 0.0372 -1.0000 -1.0000 1925050 1579817966.50 151.4894 59.9979 32.0000 1.9938 1.9947 418.4605 418.7098 0.0373 -1.0000 -1.0000 1925113 1579817966.60 151.4894 59.9979 32.0000 1.9934 1.9944 418.5789 418.8277 0.0373 -1.0000 -1.0000 1925191 1579817966.70 151.4894 59.9979 32.0000 1.9938 1.9948 418.4955 418.7449 0.0374 -1.0000 -1.0000 1925378 1579817966.80 151.4894 59.9979 32.0000 1.9940 1.9949 418.4255 418.6743 0.0373 -1.0000 -1.0000 1925441 1579817966.90 151.4894 59.9979 32.0000 1.9930 1.9940 418.5164 418.7648 0.0373 -1.0000 -1.0000 1925519 1579817967.00 151.5510 59.9979 32.0000 1.9932 1.9942 418.6243 418.8742 0.0375 -1.0000 -1.0000 1925581 1579817967.10 151.5532 59.9979 32.0000 1.9935 1.9945 418.4890 418.7385 0.0374 -1.0000 -1.0000 1925644 1579817967.20 151.5532 59.9979 32.0000 1.9933 1.9943 418.4316 418.6806 0.0373 -1.0000 -1.0000 1925894 1579817967.30 151.5532 59.9979 32.0000 1.9939 1.9949 418.3567 418.6054 0.0374 -1.0000 -1.0000 1925957 1579817967.40 151.5532 59.9979 32.0000 1.9936 1.9945 418.4693 418.7178 0.0373 -1.0000 -1.0000 1926035 1579817967.50 151.5532 59.9979 32.0000 1.9925 1.9935 418.5957 418.8451 0.0374 -1.0000 -1.0000 1926097 1579817967.60 151.5532 59.9979 32.0000 1.9927 1.9936 418.5547 418.8034 0.0373 -1.0000 -1.0000 1926160 1579817967.70 151.5532 59.9979 32.0000 1.9931 1.9941 418.4238 418.6730 0.0374 -1.0000 -1.0000 1926394 1579817967.80 151.5532 59.9979 32.0000 1.9925 1.9935 418.4729 418.7216 0.0373 -1.0000 -1.0000 1926456 1579817967.90 151.5564 59.9979 32.0000 1.9936 1.9946 418.6212 418.8700 0.0374 -1.0000 -1.0000 1926519 1579817968.00 151.5565 59.9979 32.0000 1.9931 1.9940 418.5226 418.7713 0.0372 -1.0000 -1.0000 1926597 1579817968.10 151.5565 59.9979 32.0000 1.9936 1.9946 418.3520 418.6001 0.0373 -1.0000 -1.0000 1926660 1579817968.20 151.4733 59.9979 32.0000 1.9926 1.9936 418.4086 418.6582 0.0374 -1.0000 -1.0000 1926941 1579817968.30 151.4228 59.9979 32.0000 1.9926 1.9936 418.5731 418.8225 0.0374 -1.0000 -1.0000 1927003 1579817968.40 151.4228 59.9979 32.0000 1.9930 1.9940 418.6688 418.9184 0.0373 -1.0000 -1.0000 1927066 1579817968.50 151.4228 59.9979 32.0000 1.9923 1.9933 418.5434 418.7919 0.0373 -1.0000 -1.0000 1927128 1579817968.60 151.4228 59.9979 32.0000 1.9936 1.9946 418.4489 418.6987 0.0374 -1.0000 -1.0000 1927206 1579817968.70 151.4228 59.9979 32.0000 1.9940 1.9950 418.3192 418.5673 0.0373 -1.0000 -1.0000 1927441 1579817968.80 151.4386 59.9979 32.0000 1.9931 1.9941 418.3731 418.6218 0.0373 -1.0000 -1.0000 1927503 1579817968.90 151.4415 59.9979 32.0000 1.9933 1.9943 418.5986 418.8480 0.0374 -1.0000 -1.0000 1927581 1579817969.00 151.4415 59.9979 32.0000 1.9937 1.9947 418.6070 418.8563 0.0374 -1.0000 -1.0000 1927644 1579817969.10 151.4415 59.9979 32.0000 1.9930 1.9939 418.4707 418.7197 0.0373 -1.0000 -1.0000 1927706 1579817969.20 151.4415 59.9979 32.0000 1.9934 1.9943 418.3492 418.5979 0.0373 -1.0000 -1.0000 1927769 1579817969.30 151.4415 59.9979 32.0000 1.9932 1.9942 418.2574 418.5053 0.0373 -1.0000 -1.0000 1927847 1579817969.40 151.5222 59.9979 32.0000 1.9934 1.9944 418.4624 418.7113 0.0373 -1.0000 -1.0000 1927910 1579817969.50 151.5222 59.9979 32.0000 1.9930 1.9940 418.5910 418.8408 0.0374 -1.0000 -1.0000 1927972 1579817969.60 151.5222 59.9979 32.0000 1.9940 1.9950 418.5575 418.8063 0.0373 -1.0000 -1.0000 1928035 1579817969.70 151.5222 59.9979 32.0000 1.9931 1.9940 418.3247 418.5733 0.0373 -1.0000 -1.0000 1928113 1579817969.80 151.5222 59.9979 32.0000 1.9934 1.9944 418.3219 418.5695 0.0371 -1.0000 -1.0000 1928175 1579817969.90 151.5390 59.9972 32.0000 1.9937 1.9947 418.4173 418.6658 0.0373 -1.0000 -1.0000 1928238 1579817970.00 151.5412 59.9972 32.0000 1.9924 1.9934 418.4848 418.7332 0.0372 -1.0000 -1.0000 1928316 1579817970.10 151.5412 59.9972 32.0000 1.9934 1.9943 418.5912 418.8403 0.0374 -1.0000 -1.0000 1928363 1579817970.20 151.5412 59.9972 32.0000 1.9929 1.9939 418.3766 418.6261 0.0373 -1.0000 -1.0000 1928441 1579817970.30 151.5412 59.9972 32.0000 1.9929 1.9939 418.3509 418.5993 0.0373 -1.0000 -1.0000 1928691 1579817970.40 151.5412 59.9972 32.0000 1.9925 1.9934 418.4227 418.6710 0.0373 -1.0000 -1.0000 1928738 1579817970.50 151.5412 59.9972 32.0000 1.9924 1.9934 418.6214 418.8705 0.0373 -1.0000 -1.0000 1928800 1579817970.60 151.4674 59.9972 32.0000 1.9926 1.9936 418.6049 418.8544 0.0375 -1.0000 -1.0000 1928878 1579817970.70 151.4674 59.9972 32.0000 1.9928 1.9938 418.4965 418.7453 0.0373 -1.0000 -1.0000 1928941 1579817970.80 151.4674 59.9972 32.0000 1.9932 1.9941 418.3434 418.5922 0.0374 -1.0000 -1.0000 1929175 1579817970.90 151.4674 59.9972 32.0000 1.9928 1.9938 418.3872 418.6368 0.0374 -1.0000 -1.0000 1929238 1579817971.00 151.4674 59.9972 32.0000 1.9927 1.9937 418.4825 418.7313 0.0372 -1.0000 -1.0000 1929300 1579817971.10 151.4381 59.9972 32.0000 1.9926 1.9935 418.4985 418.7462 0.0372 -1.0000 -1.0000 1929363 1579817971.20 151.4381 59.9972 32.0000 1.9934 1.9944 418.3577 418.6064 0.0373 -1.0000 -1.0000 1929441 1579817971.30 151.4381 59.9972 32.0000 1.9920 1.9930 418.5111 418.7602 0.0373 -1.0000 -1.0000 1929675 1579817971.40 151.4381 59.9972 32.0000 1.9927 1.9937 418.6454 418.8950 0.0374 -1.0000 -1.0000 1929754 1579817971.50 151.4381 59.9972 32.0000 1.9933 1.9942 418.5790 418.8277 0.0372 -1.0000 -1.0000 1929816 1579817971.60 151.4447 59.9972 32.0000 1.9934 1.9943 418.3845 418.6341 0.0375 -1.0000 -1.0000 1929878 1579817971.70 151.4581 59.9972 32.0000 1.9934 1.9943 418.3412 418.5909 0.0374 -1.0000 -1.0000 1929941 1579817971.80 151.4581 59.9972 32.0000 1.9930 1.9939 418.4407 418.6897 0.0373 -1.0000 -1.0000 1930003 1579817971.90 151.4581 59.9972 32.0000 1.9929 1.9938 418.6110 418.8610 0.0375 -1.0000 -1.0000 1930535 1579817972.00 151.4581 59.9972 32.0000 1.9921 1.9931 418.6651 418.9149 0.0374 -1.0000 -1.0000 1930613 1579817972.10 151.4581 59.9972 32.0000 1.9933 1.9943 418.5052 418.7540 0.0373 -1.0000 -1.0000 1930675 1579817972.20 151.4996 59.9972 32.0000 1.9935 1.9945 418.3269 418.5772 0.0375 -1.0000 -1.0000 1930738 1579817972.30 151.4996 59.9972 32.0000 1.9929 1.9939 418.5865 418.8359 0.0373 -1.0000 -1.0000 1930800 1579817972.40 151.4996 59.9972 32.0000 1.9927 1.9937 418.6471 418.8952 0.0372 -1.0000 -1.0000 1930894 1579817972.50 151.4996 59.9972 32.0000 1.9935 1.9944 418.3752 418.6241 0.0374 -1.0000 -1.0000 1930956 1579817972.60 151.4996 59.9972 32.0000 1.9936 1.9946 418.4193 418.6684 0.0373 -1.0000 -1.0000 1931035 1579817972.70 151.4996 59.9972 32.0000 1.9928 1.9938 418.5522 418.8011 0.0373 -1.0000 -1.0000 1931097 1579817972.80 151.4996 59.9972 32.0000 1.9926 1.9936 418.5940 418.8431 0.0374 -1.0000 -1.0000 1931160 1579817972.90 151.4996 59.9972 32.0000 1.9925 1.9935 418.5684 418.8180 0.0374 -1.0000 -1.0000 1931410 1579817973.00 151.4996 59.9972 32.0000 1.9929 1.9939 418.5567 418.8049 0.0372 -1.0000 -1.0000 1931472 1579817973.10 151.5315 59.9972 32.0000 1.9940 1.9950 418.4134 418.6621 0.0374 -1.0000 -1.0000 1931535 1579817973.20 151.6019 59.9972 32.0000 1.9936 1.9946 418.4513 418.7003 0.0374 -1.0000 -1.0000 1931613 1579817973.30 151.6019 59.9972 32.0000 1.9921 1.9931 418.6130 418.8625 0.0373 -1.0000 -1.0000 1931675 1579817973.40 151.5375 59.9972 32.0000 1.9929 1.9938 418.5751 418.8240 0.0373 -1.0000 -1.0000 1931941 1579817973.50 151.5375 59.9972 32.0000 1.9930 1.9940 418.4249 418.6736 0.0373 -1.0000 -1.0000 1932003 1579817973.60 151.5375 59.9972 32.0000 1.9943 1.9953 418.4010 418.6496 0.0374 -1.0000 -1.0000 1932066 1579817973.70 151.5375 59.9972 32.0000 1.9929 1.9939 418.4736 418.7234 0.0374 -1.0000 -1.0000 1932128 1579817973.80 151.4406 59.9972 32.0000 1.9925 1.9934 418.5331 418.7814 0.0373 -1.0000 -1.0000 1932191 1579817973.90 151.4406 59.9972 32.0000 1.9927 1.9937 418.5463 418.7960 0.0374 -1.0000 -1.0000 1932472 1579817974.00 151.4406 59.9972 32.0000 1.9935 1.9945 418.4592 418.7081 0.0373 -1.0000 -1.0000 1932535 1579817974.10 151.4406 59.9972 32.0000 1.9942 1.9952 418.3735 418.6227 0.0373 -1.0000 -1.0000 1932597 1579817974.20 151.4406 59.9972 32.0000 1.9923 1.9932 418.5064 418.7544 0.0372 -1.0000 -1.0000 1932660 1579817974.30 151.4406 59.9972 32.0000 1.9925 1.9935 418.5201 418.7694 0.0374 -1.0000 -1.0000 1932738 1579817974.40 151.4563 59.9972 32.0000 1.9926 1.9936 418.6194 418.8681 0.0373 -1.0000 -1.0000 1932910 1579817974.50 151.4563 59.9972 32.0000 1.9934 1.9943 418.4625 418.7113 0.0373 -1.0000 -1.0000 1932972 1579817974.60 151.4563 59.9972 32.0000 1.9937 1.9947 418.4015 418.6509 0.0374 -1.0000 -1.0000 1933050 1579817974.70 151.4563 59.9972 32.0000 1.9926 1.9936 418.4914 418.7397 0.0373 -1.0000 -1.0000 1933113 1579817974.80 151.4563 59.9972 32.0000 1.9927 1.9937 418.5812 418.8311 0.0375 -1.0000 -1.0000 1933175 1579817974.90 151.5395 59.9973 32.0000 1.9939 1.9948 418.4756 418.7254 0.0374 -1.0000 -1.0000 1933410 1579817975.00 151.5395 59.9973 32.0000 1.9944 1.9954 418.3439 418.5924 0.0373 -1.0000 -1.0000 1933472 1579817975.10 151.5395 59.9973 32.0000 1.9938 1.9948 418.4124 418.6620 0.0375 -1.0000 -1.0000 1933535 1579817975.20 151.5395 59.9973 32.0000 1.9925 1.9935 418.5446 418.7934 0.0373 -1.0000 -1.0000 1933613 1579817975.30 151.5395 59.9973 32.0000 1.9924 1.9934 418.6247 418.8747 0.0374 -1.0000 -1.0000 1933675 1579817975.40 151.5333 59.9973 32.0000 1.9929 1.9939 418.4795 418.7283 0.0373 -1.0000 -1.0000 1934456 1579817975.50 151.4713 59.9973 32.0000 1.9935 1.9944 418.4357 418.6850 0.0374 -1.0000 -1.0000 1934535 1579817975.60 151.4713 59.9973 32.0000 1.9932 1.9942 418.3881 418.6379 0.0375 -1.0000 -1.0000 1934597 1579817975.70 151.4713 59.9973 32.0000 1.9924 1.9934 418.6027 418.8525 0.0374 -1.0000 -1.0000 1934660 1579817975.80 151.4713 59.9973 32.0000 1.9923 1.9933 418.5509 418.8003 0.0374 -1.0000 -1.0000 1934722 1579817975.90 151.4713 59.9973 32.0000 1.9930 1.9939 418.4367 418.6862 0.0374 -1.0000 -1.0000 1934800 1579817976.00 151.4713 59.9973 32.0000 1.9940 1.9949 418.3515 418.6012 0.0375 -1.0000 -1.0000 1934863 1579817976.10 151.4713 59.9973 32.0000 1.9939 1.9948 418.3609 418.6101 0.0373 -1.0000 -1.0000 1934941 1579817976.20 151.5034 59.9973 32.0000 1.9932 1.9942 418.4421 418.6912 0.0374 -1.0000 -1.0000 1935003 1579817976.30 151.5034 59.9973 32.0000 1.9927 1.9937 418.5864 418.8355 0.0373 -1.0000 -1.0000 1935081 1579817976.40 151.5034 59.9973 32.0000 1.9927 1.9936 418.4893 418.7388 0.0374 -1.0000 -1.0000 1935144 1579817976.50 151.5034 59.9973 32.0000 1.9927 1.9937 418.3989 418.6475 0.0373 -1.0000 -1.0000 1935206 1579817976.60 151.4537 59.9973 32.0000 1.9937 1.9947 418.3574 418.6058 0.0373 -1.0000 -1.0000 1935269 1579817976.70 151.4537 59.9973 32.0000 1.9934 1.9943 418.2913 418.5400 0.0374 -1.0000 -1.0000 1935331 1579817976.80 151.4537 59.9973 32.0000 1.9925 1.9935 418.5286 418.7782 0.0374 -1.0000 -1.0000 1935394 1579817976.90 151.4537 59.9973 32.0000 1.9928 1.9938 418.5638 418.8133 0.0374 -1.0000 -1.0000 1935472 1579817977.00 151.4544 59.9973 32.0000 1.9934 1.9943 418.4642 418.7136 0.0374 -1.0000 -1.0000 1935660 1579817977.10 151.4985 59.9973 32.0000 1.9940 1.9950 418.3122 418.5613 0.0373 -1.0000 -1.0000 1935722 1579817977.20 151.4985 59.9973 32.0000 1.9927 1.9936 418.4691 418.7184 0.0374 -1.0000 -1.0000 1935785 1579817977.30 151.4985 59.9973 32.0000 1.9925 1.9934 418.5431 418.7931 0.0375 -1.0000 -1.0000 1935847 1579817977.40 151.4985 59.9973 32.0000 1.9914 1.9924 418.5645 418.8138 0.0373 -1.0000 -1.0000 1935925 1579817977.50 151.4985 59.9973 32.0000 1.9933 1.9943 418.4172 418.6656 0.0372 -1.0000 -1.0000 1935988 1579817977.60 151.5309 59.9973 32.0000 1.9932 1.9942 418.3290 418.5789 0.0374 -1.0000 -1.0000 1936066 1579817977.70 151.5309 59.9973 32.0000 1.9933 1.9943 418.3790 418.6274 0.0372 -1.0000 -1.0000 1936128 1579817977.80 151.5309 59.9973 32.0000 1.9923 1.9932 418.5248 418.7733 0.0373 -1.0000 -1.0000 1936191 1579817977.90 151.5309 59.9973 32.0000 1.9927 1.9937 418.2749 418.5232 0.0372 -1.0000 -1.0000 1936254 1579817978.00 151.5309 59.9973 32.0000 1.9929 1.9938 418.3421 418.5903 0.0372 -1.0000 -1.0000 1936456 1579817978.10 151.5309 59.9973 32.0000 1.9929 1.9939 418.3128 418.5619 0.0374 -1.0000 -1.0000 1936519 1579817978.20 151.4608 59.9973 32.0000 1.9928 1.9938 418.5271 418.7768 0.0374 -1.0000 -1.0000 1936581 1579817978.30 151.4608 59.9973 32.0000 1.9933 1.9942 418.6107 418.8597 0.0374 -1.0000 -1.0000 1936644 1579817978.40 151.4608 59.9973 32.0000 1.9933 1.9943 418.4361 418.6857 0.0374 -1.0000 -1.0000 1936706 1579817978.50 151.4608 59.9973 32.0000 1.9936 1.9946 418.3887 418.6367 0.0372 -1.0000 -1.0000 1937144 1579817978.60 151.4608 59.9973 32.0000 1.9926 1.9936 418.4856 418.7343 0.0373 -1.0000 -1.0000 1937222 1579817978.70 151.4608 59.9973 32.0000 1.9926 1.9935 418.6070 418.8552 0.0372 -1.0000 -1.0000 1937285 1579817978.80 151.4608 59.9973 32.0000 1.9929 1.9939 418.4847 418.7346 0.0375 -1.0000 -1.0000 1937347 1579817978.90 151.5136 59.9973 32.0000 1.9932 1.9941 418.4400 418.6898 0.0375 -1.0000 -1.0000 1937425 1579817979.00 151.5136 59.9973 32.0000 1.9938 1.9948 418.5263 418.7755 0.0373 -1.0000 -1.0000 1937894 1579817979.10 151.5136 59.9973 32.0000 1.9930 1.9940 418.5648 418.8139 0.0374 -1.0000 -1.0000 1937957 1579817979.20 151.5136 59.9973 32.0000 1.9923 1.9933 418.6008 418.8512 0.0375 -1.0000 -1.0000 1938035 1579817979.30 151.5136 59.9973 32.0000 1.9927 1.9937 418.5161 418.7665 0.0375 -1.0000 -1.0000 1938097 1579817979.40 151.5136 59.9973 32.0000 1.9938 1.9948 418.3157 418.5651 0.0374 -1.0000 -1.0000 1938160 1579817979.50 151.6051 59.9973 32.0000 1.9940 1.9950 418.3682 418.6179 0.0375 -1.0000 -1.0000 1938222 1579817979.60 151.6320 59.9973 32.0000 1.9937 1.9947 418.5373 418.7866 0.0373 -1.0000 -1.0000 1938285 1579817979.70 151.6320 59.9973 32.0000 1.9929 1.9939 418.5252 418.7734 0.0372 -1.0000 -1.0000 1938363 1579817979.80 151.6230 59.9972 32.0000 1.9938 1.9948 418.4915 418.7399 0.0373 -1.0000 -1.0000 1938425 1579817979.90 151.5074 59.9962 32.0000 1.9936 1.9946 418.3796 418.6282 0.0373 -1.0000 -1.0000 1938488 1579817980.00 151.5074 59.9962 32.0000 1.9931 1.9940 418.3653 418.6147 0.0374 -1.0000 -1.0000 1938566 1579817980.10 151.5074 59.9962 32.0000 1.9936 1.9946 418.4667 418.7161 0.0374 -1.0000 -1.0000 1938941 1579817980.20 151.5074 59.9962 32.0000 1.9926 1.9935 418.5468 418.7962 0.0374 -1.0000 -1.0000 1939003 1579817980.30 151.5074 59.9962 32.0000 1.9933 1.9943 418.3828 418.6324 0.0374 -1.0000 -1.0000 1939066 1579817980.40 151.5074 59.9962 32.0000 1.9936 1.9946 418.3718 418.6205 0.0373 -1.0000 -1.0000 1939128 1579817980.50 151.4584 59.9962 32.0000 1.9930 1.9940 418.3997 418.6480 0.0372 -1.0000 -1.0000 1939191 1579817980.60 151.4500 59.9962 32.0000 1.9927 1.9936 418.6171 418.8667 0.0374 -1.0000 -1.0000 1939441 1579817980.70 151.4500 59.9962 32.0000 1.9927 1.9937 418.5242 418.7737 0.0374 -1.0000 -1.0000 1939503 1579817980.80 151.4500 59.9962 32.0000 1.9931 1.9941 418.4065 418.6567 0.0375 -1.0000 -1.0000 1939566 1579817980.90 151.4500 59.9962 32.0000 1.9936 1.9946 418.2997 418.5485 0.0373 -1.0000 -1.0000 1939644 1579817981.00 151.4500 59.9962 32.0000 1.9941 1.9951 418.4068 418.6558 0.0374 -1.0000 -1.0000 1939706 1579817981.10 151.4500 59.9962 32.0000 1.9926 1.9935 418.5417 418.7897 0.0372 -1.0000 -1.0000 1939910 1579817981.20 151.4666 59.9962 32.0000 1.9922 1.9932 418.5391 418.7883 0.0374 -1.0000 -1.0000 1939972 1579817981.30 151.4702 59.9962 32.0000 1.9931 1.9940 418.4113 418.6609 0.0374 -1.0000 -1.0000 1940035 1579817981.40 151.4702 59.9962 32.0000 1.9938 1.9948 418.2990 418.5479 0.0373 -1.0000 -1.0000 1940113 1579817981.50 151.4702 59.9962 32.0000 1.9934 1.9943 418.3630 418.6118 0.0373 -1.0000 -1.0000 1940175 1579817981.60 151.5371 59.9962 32.0000 1.9930 1.9940 418.6029 418.8523 0.0374 -1.0000 -1.0000 1940410 1579817981.70 151.5371 59.9962 32.0000 1.9929 1.9939 418.4977 418.7470 0.0374 -1.0000 -1.0000 1940488 1579817981.80 151.5371 59.9962 32.0000 1.9939 1.9949 418.3976 418.6469 0.0374 -1.0000 -1.0000 1940550 1579817981.90 151.5371 59.9962 32.0000 1.9936 1.9946 418.3372 418.5866 0.0374 -1.0000 -1.0000 1940613 1579817982.00 151.5371 59.9962 32.0000 1.9930 1.9939 418.5721 418.8223 0.0375 -1.0000 -1.0000 1940691 1579817982.10 151.5371 59.9962 32.0000 1.9921 1.9931 418.5431 418.7925 0.0373 -1.0000 -1.0000 1941175 1579817982.20 151.4685 59.9962 32.0000 1.9923 1.9933 418.5693 418.8182 0.0373 -1.0000 -1.0000 1941222 1579817982.30 151.4685 59.9962 32.0000 1.9925 1.9934 418.2769 418.5253 0.0373 -1.0000 -1.0000 1941300 1579817982.40 151.4685 59.9962 32.0000 1.9926 1.9936 418.3736 418.6228 0.0374 -1.0000 -1.0000 1941363 1579817982.50 151.4685 59.9962 32.0000 1.9930 1.9940 418.4905 418.7399 0.0374 -1.0000 -1.0000 1941425 1579817982.60 151.4685 59.9962 32.0000 1.9923 1.9933 418.4939 418.7424 0.0372 -1.0000 -1.0000 1941503 1579817982.70 151.4400 59.9962 32.0000 1.9929 1.9939 418.4957 418.7441 0.0373 -1.0000 -1.0000 1941581 1579817982.80 151.4400 59.9962 32.0000 1.9934 1.9944 418.2669 418.5162 0.0374 -1.0000 -1.0000 1941644 1579817982.90 151.4400 59.9962 32.0000 1.9930 1.9939 418.2779 418.5268 0.0373 -1.0000 -1.0000 1941706 1579817983.00 151.4400 59.9962 32.0000 1.9927 1.9936 418.4987 418.7471 0.0372 -1.0000 -1.0000 1941769 1579817983.10 151.4400 59.9962 32.0000 1.9936 1.9946 418.5883 418.8369 0.0373 -1.0000 -1.0000 1941894 1579817983.20 151.4655 59.9962 32.0000 1.9933 1.9943 418.5263 418.7749 0.0373 -1.0000 -1.0000 1941972 1579817983.30 151.4655 59.9962 32.0000 1.9934 1.9944 418.3590 418.6084 0.0373 -1.0000 -1.0000 1942035 1579817983.40 151.4655 59.9962 32.0000 1.9936 1.9946 418.2743 418.5230 0.0373 -1.0000 -1.0000 1942113 1579817983.50 151.4655 59.9962 32.0000 1.9930 1.9940 418.5344 418.7828 0.0372 -1.0000 -1.0000 1942175 1579817983.60 151.4655 59.9962 32.0000 1.9937 1.9946 418.4347 418.6833 0.0373 -1.0000 -1.0000 1942238 1579817983.70 151.4655 59.9962 32.0000 1.9938 1.9948 418.2777 418.5265 0.0373 -1.0000 -1.0000 1942300 1579817983.80 151.5770 59.9962 32.0000 1.9937 1.9946 418.3160 418.5654 0.0374 -1.0000 -1.0000 1942363 1579817983.90 151.5770 59.9962 32.0000 1.9921 1.9931 418.5868 418.8363 0.0374 -1.0000 -1.0000 1942425 1579817984.00 151.5770 59.9962 32.0000 1.9921 1.9931 418.5239 418.7726 0.0373 -1.0000 -1.0000 1942503 1579817984.10 151.5770 59.9962 32.0000 1.9931 1.9941 418.4827 418.7330 0.0375 -1.0000 -1.0000 1942706 1579817984.20 151.5770 59.9962 32.0000 1.9940 1.9949 418.3959 418.6442 0.0373 -1.0000 -1.0000 1942769 1579817984.30 151.5770 59.9962 32.0000 1.9932 1.9942 418.4683 418.7178 0.0375 -1.0000 -1.0000 1942831 1579817984.40 151.5320 59.9962 32.0000 1.9923 1.9933 418.4703 418.7188 0.0373 -1.0000 -1.0000 1942894 1579817984.50 151.5320 59.9962 32.0000 1.9919 1.9929 418.5457 418.7953 0.0375 -1.0000 -1.0000 1942956 1579817984.60 151.5320 59.9962 32.0000 1.9929 1.9939 418.4207 418.6706 0.0374 -1.0000 -1.0000 1943035 1579817984.70 151.5320 59.9962 32.0000 1.9930 1.9940 418.2860 418.5354 0.0374 -1.0000 -1.0000 1943425 1579817984.80 151.5320 59.9962 32.0000 1.9933 1.9943 418.4290 418.6775 0.0373 -1.0000 -1.0000 1943488 1579817984.90 151.5320 59.9962 32.0000 1.9928 1.9938 418.4613 418.7096 0.0372 -1.0000 -1.0000 1943550 1579817985.00 151.5096 59.9968 32.0000 1.9922 1.9932 418.4998 418.7488 0.0373 -1.0000 -1.0000 1943613 1579817985.10 151.5096 59.9968 32.0000 1.9933 1.9943 418.4370 418.6854 0.0373 -1.0000 -1.0000 1943675 1579817985.20 151.5096 59.9968 32.0000 1.9938 1.9948 418.2967 418.5451 0.0372 -1.0000 -1.0000 1943925 1579817985.30 151.5096 59.9968 32.0000 1.9937 1.9946 418.3644 418.6130 0.0373 -1.0000 -1.0000 1943988 1579817985.40 151.5096 59.9968 32.0000 1.9931 1.9941 418.4834 418.7318 0.0373 -1.0000 -1.0000 1944066 1579817985.50 151.5323 59.9968 32.0000 1.9929 1.9939 418.5485 418.7965 0.0371 -1.0000 -1.0000 1944129 1579817985.60 151.5323 59.9968 32.0000 1.9932 1.9941 418.4933 418.7411 0.0373 -1.0000 -1.0000 1944191 1579817985.70 151.5323 59.9968 32.0000 1.9943 1.9953 418.4254 418.6750 0.0374 -1.0000 -1.0000 1944519 1579817985.80 151.5323 59.9968 32.0000 1.9929 1.9939 418.5409 418.7897 0.0373 -1.0000 -1.0000 1944581 1579817985.90 151.5323 59.9968 32.0000 1.9930 1.9940 418.4762 418.7256 0.0374 -1.0000 -1.0000 1944644 1579817986.00 151.5323 59.9968 32.0000 1.9933 1.9942 418.4044 418.6534 0.0373 -1.0000 -1.0000 1944722 1579817986.10 151.5929 59.9968 32.0000 1.9943 1.9953 418.2962 418.5447 0.0373 -1.0000 -1.0000 1944785 1579817986.20 151.5929 59.9968 32.0000 1.9937 1.9946 418.3994 418.6470 0.0371 -1.0000 -1.0000 1944910 1579817986.30 151.5929 59.9968 32.0000 1.9937 1.9947 418.6082 418.8573 0.0373 -1.0000 -1.0000 1944988 1579817986.40 151.5929 59.9968 32.0000 1.9929 1.9939 418.5396 418.7890 0.0374 -1.0000 -1.0000 1945050 1579817986.50 151.5929 59.9968 32.0000 1.9935 1.9945 418.3921 418.6414 0.0374 -1.0000 -1.0000 1945113 1579817986.60 151.5929 59.9968 32.0000 1.9938 1.9948 418.3594 418.6081 0.0374 -1.0000 -1.0000 1945191 1579817986.70 151.5174 59.9968 32.0000 1.9937 1.9946 418.3523 418.6022 0.0375 -1.0000 -1.0000 1945425 1579817986.80 151.5174 59.9968 32.0000 1.9936 1.9945 418.4996 418.7480 0.0372 -1.0000 -1.0000 1945488 1579817986.90 151.5174 59.9968 32.0000 1.9947 1.9956 418.4196 418.6672 0.0372 -1.0000 -1.0000 1945550 1579817987.00 151.5174 59.9968 32.0000 1.9944 1.9954 418.3047 418.5532 0.0372 -1.0000 -1.0000 1945613 1579817987.10 151.5174 59.9968 32.0000 1.9934 1.9943 418.5073 418.7561 0.0373 -1.0000 -1.0000 1945675 1579817987.20 151.4865 59.9968 32.0000 1.9932 1.9942 418.5869 418.8347 0.0372 -1.0000 -1.0000 1946472 1579817987.30 151.4865 59.9968 32.0000 1.9934 1.9944 418.6285 418.8771 0.0373 -1.0000 -1.0000 1946535 1579817987.40 151.4865 59.9968 32.0000 1.9941 1.9950 418.4565 418.7062 0.0375 -1.0000 -1.0000 1946613 1579817987.50 151.4865 59.9968 32.0000 1.9940 1.9950 418.3328 418.5824 0.0374 -1.0000 -1.0000 1946675 1579817987.60 151.4865 59.9968 32.0000 1.9940 1.9950 418.4005 418.6494 0.0373 -1.0000 -1.0000 1946738 1579817987.70 151.4985 59.9968 32.0000 1.9926 1.9936 418.5354 418.7836 0.0372 -1.0000 -1.0000 1946816 1579817987.80 151.5110 59.9968 32.0000 1.9927 1.9937 418.6277 418.8766 0.0373 -1.0000 -1.0000 1946878 1579817987.90 151.5110 59.9968 32.0000 1.9933 1.9943 418.6193 418.8677 0.0372 -1.0000 -1.0000 1946941 1579817988.00 151.5110 59.9968 32.0000 1.9935 1.9945 418.3044 418.5525 0.0372 -1.0000 -1.0000 1947003 1579817988.10 151.5110 59.9968 32.0000 1.9931 1.9941 418.5232 418.7717 0.0374 -1.0000 -1.0000 1947066 1579817988.20 151.5110 59.9968 32.0000 1.9929 1.9939 418.5603 418.8093 0.0372 -1.0000 -1.0000 1947175 1579817988.30 151.5333 59.9968 32.0000 1.9928 1.9938 418.6318 418.8809 0.0373 -1.0000 -1.0000 1947394 1579817988.40 151.5333 59.9968 32.0000 1.9930 1.9940 418.4488 418.6973 0.0373 -1.0000 -1.0000 1947457 1579817988.50 151.5333 59.9968 32.0000 1.9936 1.9946 418.3915 418.6398 0.0372 -1.0000 -1.0000 1947519 1579817988.60 151.5333 59.9968 32.0000 1.9934 1.9943 418.3745 418.6223 0.0372 -1.0000 -1.0000 1947581 1579817988.70 151.5333 59.9968 32.0000 1.9931 1.9940 418.5934 418.8417 0.0373 -1.0000 -1.0000 1947644 1579817988.80 151.5333 59.9968 32.0000 1.9926 1.9935 418.5770 418.8256 0.0372 -1.0000 -1.0000 1947707 1579817988.90 151.4018 59.9968 32.0000 1.9931 1.9941 418.4079 418.6572 0.0373 -1.0000 -1.0000 1947785 1579817989.00 151.4018 59.9968 32.0000 1.9939 1.9949 418.3843 418.6322 0.0372 -1.0000 -1.0000 1947847 1579817989.10 151.4018 59.9968 32.0000 1.9927 1.9937 418.4162 418.6651 0.0374 -1.0000 -1.0000 1947910 1579817989.20 151.4018 59.9968 32.0000 1.9926 1.9936 418.5635 418.8133 0.0374 -1.0000 -1.0000 1947988 1579817989.30 151.4018 59.9968 32.0000 1.9929 1.9938 418.4645 418.7130 0.0372 -1.0000 -1.0000 1948207 1579817989.40 151.4018 59.9968 32.0000 1.9931 1.9940 418.3934 418.6417 0.0373 -1.0000 -1.0000 1948285 1579817989.50 151.4018 59.9968 32.0000 1.9928 1.9938 418.4453 418.6938 0.0373 -1.0000 -1.0000 1948347 1579817989.60 151.4018 59.9968 32.0000 1.9920 1.9930 418.4947 418.7435 0.0374 -1.0000 -1.0000 1948425 1579817989.70 151.4018 59.9968 32.0000 1.9931 1.9940 418.5960 418.8451 0.0373 -1.0000 -1.0000 1948503 1579817989.80 151.4018 59.9968 32.0000 1.9932 1.9942 418.6291 418.8782 0.0373 -1.0000 -1.0000 1948675 1579817989.90 151.4018 59.9968 32.0000 1.9936 1.9946 418.4514 418.6999 0.0372 -1.0000 -1.0000 1948738 1579817990.00 151.4104 59.9966 32.0000 1.9928 1.9938 418.4161 418.6638 0.0371 -1.0000 -1.0000 1948816 1579817990.10 151.4104 59.9966 32.0000 1.9937 1.9947 418.3516 418.5996 0.0372 -1.0000 -1.0000 1948878 1579817990.20 151.4104 59.9966 32.0000 1.9923 1.9933 418.5478 418.7966 0.0373 -1.0000 -1.0000 1948941 1579817990.30 151.4104 59.9966 32.0000 1.9932 1.9942 418.4016 418.6507 0.0374 -1.0000 -1.0000 1949191 1579817990.40 151.4104 59.9966 32.0000 1.9935 1.9945 418.3489 418.5985 0.0374 -1.0000 -1.0000 1949253 1579817990.50 151.4104 59.9966 32.0000 1.9934 1.9944 418.3913 418.6393 0.0372 -1.0000 -1.0000 1949316 1579817990.60 151.4104 59.9966 32.0000 1.9931 1.9941 418.5940 418.8430 0.0373 -1.0000 -1.0000 1949378 1579817990.70 151.5035 59.9966 32.0000 1.9925 1.9935 418.6651 418.9133 0.0372 -1.0000 -1.0000 1949441 1579817990.80 151.5035 59.9966 32.0000 1.9931 1.9940 418.6301 418.8788 0.0373 -1.0000 -1.0000 1949503 1579817990.90 151.5035 59.9966 32.0000 1.9934 1.9944 418.4300 418.6796 0.0374 -1.0000 -1.0000 1949581 1579817991.00 151.5035 59.9966 32.0000 1.9937 1.9947 418.3748 418.6245 0.0374 -1.0000 -1.0000 1949644 1579817991.10 151.5035 59.9966 32.0000 1.9923 1.9933 418.5395 418.7885 0.0373 -1.0000 -1.0000 1949707 1579817991.20 151.5035 59.9966 32.0000 1.9926 1.9936 418.5969 418.8465 0.0375 -1.0000 -1.0000 1949785 1579817991.30 151.5577 59.9966 32.0000 1.9926 1.9936 418.6562 418.9048 0.0373 -1.0000 -1.0000 1949957 1579817991.40 151.5577 59.9966 32.0000 1.9930 1.9940 418.3693 418.6180 0.0373 -1.0000 -1.0000 1950035 1579817991.50 151.5577 59.9966 32.0000 1.9926 1.9936 418.4691 418.7179 0.0373 -1.0000 -1.0000 1950097 1579817991.60 151.5577 59.9966 32.0000 1.9924 1.9934 418.6257 418.8745 0.0373 -1.0000 -1.0000 1950160 1579817991.70 151.5577 59.9966 32.0000 1.9925 1.9935 418.5716 418.8204 0.0373 -1.0000 -1.0000 1950222 1579817991.80 151.5432 59.9966 32.0000 1.9933 1.9943 418.5200 418.7692 0.0374 -1.0000 -1.0000 1950566 1579817991.90 151.5306 59.9966 32.0000 1.9931 1.9941 418.3676 418.6163 0.0373 -1.0000 -1.0000 1950628 1579817992.00 151.5306 59.9966 32.0000 1.9930 1.9940 418.3526 418.6013 0.0373 -1.0000 -1.0000 1950706 1579817992.10 151.5306 59.9966 32.0000 1.9928 1.9938 418.4982 418.7465 0.0372 -1.0000 -1.0000 1950769 1579817992.20 151.5306 59.9966 32.0000 1.9925 1.9935 418.6765 418.9253 0.0372 -1.0000 -1.0000 1950831 1579817992.30 151.5306 59.9966 32.0000 1.9928 1.9938 418.6391 418.8872 0.0373 -1.0000 -1.0000 1950910 1579817992.40 151.4385 59.9966 32.0000 1.9929 1.9938 418.5575 418.8063 0.0373 -1.0000 -1.0000 1950972 1579817992.50 151.4385 59.9966 32.0000 1.9929 1.9939 418.4497 418.6988 0.0373 -1.0000 -1.0000 1951035 1579817992.60 151.4385 59.9966 32.0000 1.9929 1.9938 418.5446 418.7934 0.0373 -1.0000 -1.0000 1951113 1579817992.70 151.4385 59.9966 32.0000 1.9924 1.9933 418.6417 418.8905 0.0373 -1.0000 -1.0000 1951175 1579817992.80 151.4385 59.9966 32.0000 1.9935 1.9945 418.5426 418.7910 0.0373 -1.0000 -1.0000 1951222 1579817992.90 151.4385 59.9966 32.0000 1.9928 1.9938 418.4199 418.6687 0.0373 -1.0000 -1.0000 1951300 1579817993.00 151.4859 59.9966 32.0000 1.9937 1.9947 418.3832 418.6316 0.0372 -1.0000 -1.0000 1951363 1579817993.10 151.4859 59.9966 32.0000 1.9933 1.9943 418.4141 418.6640 0.0374 -1.0000 -1.0000 1951425 1579817993.20 151.4859 59.9966 32.0000 1.9924 1.9934 418.6267 418.8749 0.0372 -1.0000 -1.0000 1951503 1579817993.30 151.4859 59.9966 32.0000 1.9932 1.9942 418.6469 418.8957 0.0373 -1.0000 -1.0000 1951566 1579817993.40 151.4859 59.9966 32.0000 1.9930 1.9940 418.6046 418.8538 0.0373 -1.0000 -1.0000 1951957 1579817993.50 151.4859 59.9966 32.0000 1.9941 1.9951 418.4156 418.6640 0.0372 -1.0000 -1.0000 1952019 1579817993.60 151.6016 59.9966 32.0000 1.9937 1.9947 418.4777 418.7264 0.0373 -1.0000 -1.0000 1952081 1579817993.70 151.6016 59.9966 32.0000 1.9927 1.9937 418.5710 418.8195 0.0372 -1.0000 -1.0000 1952160 1579817993.80 151.6016 59.9966 32.0000 1.9937 1.9947 418.6833 418.9312 0.0372 -1.0000 -1.0000 1952207 1579817993.90 151.6016 59.9966 32.0000 1.9930 1.9940 418.4992 418.7485 0.0374 -1.0000 -1.0000 1952441 1579817994.00 151.6016 59.9966 32.0000 1.9929 1.9939 418.4953 418.7435 0.0373 -1.0000 -1.0000 1952519 1579817994.10 151.5906 59.9966 32.0000 1.9933 1.9943 418.4646 418.7137 0.0374 -1.0000 -1.0000 1952581 1579817994.20 151.5892 59.9966 32.0000 1.9926 1.9936 418.5729 418.8214 0.0372 -1.0000 -1.0000 1952644 1579817994.30 151.5892 59.9966 32.0000 1.9920 1.9929 418.6193 418.8675 0.0372 -1.0000 -1.0000 1952722 1579817994.40 151.5892 59.9966 32.0000 1.9927 1.9937 418.4900 418.7391 0.0374 -1.0000 -1.0000 1952941 1579817994.50 151.5892 59.9966 32.0000 1.9930 1.9940 418.3673 418.6143 0.0371 -1.0000 -1.0000 1953003 1579817994.60 151.5892 59.9966 32.0000 1.9931 1.9941 418.4489 418.6972 0.0373 -1.0000 -1.0000 1953081 1579817994.70 151.5406 59.9966 32.0000 1.9927 1.9937 418.5524 418.8011 0.0373 -1.0000 -1.0000 1953144 1579817994.80 151.5406 59.9966 32.0000 1.9930 1.9940 418.4673 418.7164 0.0374 -1.0000 -1.0000 1953206 1579817994.90 151.5406 59.9966 32.0000 1.9934 1.9943 418.4133 418.6620 0.0373 -1.0000 -1.0000 1953441 1579817995.00 151.5406 59.9966 32.0000 1.9930 1.9940 418.4176 418.6658 0.0372 -1.0000 -1.0000 1953503 1579817995.10 151.5356 59.9966 32.0000 1.9914 1.9924 418.5522 418.8009 0.0373 -1.0000 -1.0000 1953566 1579817995.20 151.4363 59.9965 32.0000 1.9922 1.9932 418.6426 418.8918 0.0373 -1.0000 -1.0000 1953660 1579817995.30 151.4567 59.9965 32.0000 1.9929 1.9939 418.6154 418.8637 0.0373 -1.0000 -1.0000 1953707 1579817995.40 151.4567 59.9965 32.0000 1.9929 1.9939 418.4607 418.7103 0.0374 -1.0000 -1.0000 1953957 1579817995.50 151.4567 59.9965 32.0000 1.9930 1.9939 418.3816 418.6299 0.0373 -1.0000 -1.0000 1954003 1579817995.60 151.4567 59.9965 32.0000 1.9924 1.9933 418.4440 418.6923 0.0372 -1.0000 -1.0000 1954066 1579817995.70 151.4740 59.9965 32.0000 1.9927 1.9937 418.5880 418.8344 0.0371 -1.0000 -1.0000 1954191 1579817995.80 151.5101 59.9965 32.0000 1.9935 1.9945 418.5578 418.8063 0.0372 -1.0000 -1.0000 1954254 1579817995.90 151.5101 59.9965 32.0000 1.9930 1.9940 418.5206 418.7687 0.0373 -1.0000 -1.0000 1954425 1579817996.00 151.5101 59.9965 32.0000 1.9935 1.9944 418.3522 418.6012 0.0373 -1.0000 -1.0000 1954503 1579817996.10 151.5101 59.9965 32.0000 1.9932 1.9941 418.5021 418.7500 0.0372 -1.0000 -1.0000 1954566 1579817996.20 151.5101 59.9965 32.0000 1.9920 1.9930 418.6459 418.8942 0.0372 -1.0000 -1.0000 1954628 1579817996.30 151.5169 59.9965 32.0000 1.9929 1.9938 418.4382 418.6860 0.0372 -1.0000 -1.0000 1954706 1579817996.40 151.5169 59.9965 32.0000 1.9931 1.9941 418.3908 418.6392 0.0372 -1.0000 -1.0000 1954972 1579817996.50 151.5169 59.9965 32.0000 1.9931 1.9941 418.4355 418.6839 0.0373 -1.0000 -1.0000 1955035 1579817996.60 151.5169 59.9965 32.0000 1.9930 1.9940 418.5624 418.8106 0.0372 -1.0000 -1.0000 1955113 1579817996.70 151.5169 59.9965 32.0000 1.9931 1.9941 418.6264 418.8756 0.0373 -1.0000 -1.0000 1955175 1579817996.80 151.4979 59.9965 32.0000 1.9929 1.9939 418.5669 418.8157 0.0374 -1.0000 -1.0000 1955238 1579817996.90 151.4965 59.9965 32.0000 1.9936 1.9946 418.4521 418.6998 0.0372 -1.0000 -1.0000 1955316 1579817997.00 151.4965 59.9965 32.0000 1.9926 1.9936 418.6918 418.9401 0.0373 -1.0000 -1.0000 1955441 1579817997.10 151.4965 59.9965 32.0000 1.9929 1.9939 418.6913 418.9401 0.0372 -1.0000 -1.0000 1955503 1579817997.20 151.4965 59.9965 32.0000 1.9933 1.9943 418.5287 418.7776 0.0373 -1.0000 -1.0000 1955581 1579817997.30 151.4916 59.9965 32.0000 1.9946 1.9956 418.5027 418.7500 0.0371 -1.0000 -1.0000 1955644 1579817997.40 151.4674 59.9965 32.0000 1.9936 1.9946 418.4180 418.6657 0.0372 -1.0000 -1.0000 1955707 1579817997.50 151.4674 59.9965 32.0000 1.9931 1.9940 418.5811 418.8296 0.0373 -1.0000 -1.0000 1955941 1579817997.60 151.4674 59.9965 32.0000 1.9934 1.9943 418.6821 418.9317 0.0373 -1.0000 -1.0000 1956003 1579817997.70 151.4674 59.9965 32.0000 1.9935 1.9945 418.6500 418.8978 0.0371 -1.0000 -1.0000 1956081 1579817997.80 151.4674 59.9965 32.0000 1.9934 1.9943 418.4611 418.7089 0.0372 -1.0000 -1.0000 1956144 1579817997.90 151.4640 59.9965 32.0000 1.9941 1.9951 418.4180 418.6664 0.0372 -1.0000 -1.0000 1956207 1579817998.00 151.4640 59.9965 32.0000 1.9931 1.9941 418.4614 418.7088 0.0370 -1.0000 -1.0000 1956691 1579817998.10 151.4640 59.9965 32.0000 1.9928 1.9938 418.5463 418.7951 0.0373 -1.0000 -1.0000 1956753 1579817998.20 151.4640 59.9965 32.0000 1.9933 1.9943 418.5825 418.8306 0.0373 -1.0000 -1.0000 1956816 1579817998.30 151.4640 59.9965 32.0000 1.9935 1.9945 418.4651 418.7135 0.0371 -1.0000 -1.0000 1956894 1579817998.40 151.4640 59.9965 32.0000 1.9931 1.9940 418.4147 418.6626 0.0372 -1.0000 -1.0000 1956956 1579817998.50 151.4640 59.9965 32.0000 1.9931 1.9941 418.6256 418.8739 0.0372 -1.0000 -1.0000 1957191 1579817998.60 151.4640 59.9965 32.0000 1.9927 1.9937 418.6402 418.8888 0.0373 -1.0000 -1.0000 1957269 1579817998.70 151.4640 59.9965 32.0000 1.9930 1.9940 418.6409 418.8894 0.0373 -1.0000 -1.0000 1957316 1579817998.80 151.4640 59.9965 32.0000 1.9940 1.9949 418.5742 418.8228 0.0373 -1.0000 -1.0000 1957394 1579817998.90 151.4640 59.9965 32.0000 1.9933 1.9943 418.4086 418.6572 0.0373 -1.0000 -1.0000 1957457 1579817999.00 151.5619 59.9965 32.0000 1.9932 1.9942 418.4596 418.7087 0.0373 -1.0000 -1.0000 1957691 1579817999.10 151.5619 59.9965 32.0000 1.9921 1.9931 418.5855 418.8339 0.0372 -1.0000 -1.0000 1957754 1579817999.20 151.5547 59.9965 32.0000 1.9923 1.9933 418.5272 418.7749 0.0371 -1.0000 -1.0000 1957816 1579817999.30 151.5544 59.9965 32.0000 1.9937 1.9946 418.3963 418.6432 0.0370 -1.0000 -1.0000 1957878 1579817999.40 151.5544 59.9965 32.0000 1.9934 1.9944 418.3691 418.6176 0.0372 -1.0000 -1.0000 1957957 1579817999.50 151.5177 59.9965 32.0000 1.9930 1.9940 418.4420 418.6891 0.0370 -1.0000 -1.0000 1958238 1579817999.60 151.5137 59.9965 32.0000 1.9925 1.9935 418.5013 418.7493 0.0373 -1.0000 -1.0000 1958300 1579817999.70 151.5137 59.9965 32.0000 1.9937 1.9946 418.4130 418.6611 0.0372 -1.0000 -1.0000 1958378 1579817999.80 151.5137 59.9965 32.0000 1.9938 1.9948 418.3842 418.6319 0.0372 -1.0000 -1.0000 1958441 1579817999.90 151.5137 59.9965 32.0000 1.9935 1.9944 418.3445 418.5928 0.0372 -1.0000 -1.0000 1958503 1579818000.00 151.5022 59.9966 32.0000 1.9929 1.9939 418.5271 418.7748 0.0371 -1.0000 -1.0000 1958566 1579818000.10 151.4573 59.9970 32.0000 1.9917 1.9927 418.5559 418.8042 0.0373 -1.0000 -1.0000 1958706 1579818000.20 151.4573 59.9970 32.0000 1.9933 1.9943 418.4910 418.7398 0.0373 -1.0000 -1.0000 1958769 1579818000.30 151.4573 59.9970 32.0000 1.9934 1.9944 418.3808 418.6282 0.0370 -1.0000 -1.0000 1958831 1579818000.40 151.4573 59.9970 32.0000 1.9930 1.9939 418.5097 418.7565 0.0371 -1.0000 -1.0000 1958894 1579818000.50 151.4573 59.9970 32.0000 1.9930 1.9940 418.5911 418.8395 0.0373 -1.0000 -1.0000 1958972 1579818000.60 151.4841 59.9970 32.0000 1.9930 1.9940 418.6101 418.8573 0.0371 -1.0000 -1.0000 1959206 1579818000.70 151.4841 59.9970 32.0000 1.9942 1.9952 418.4011 418.6487 0.0371 -1.0000 -1.0000 1959269 1579818000.80 151.4841 59.9970 32.0000 1.9941 1.9950 418.3690 418.6171 0.0372 -1.0000 -1.0000 1959331 1579818000.90 151.4841 59.9970 32.0000 1.9933 1.9943 418.4732 418.7209 0.0372 -1.0000 -1.0000 1959394 1579818001.00 151.4841 59.9970 32.0000 1.9925 1.9934 418.5438 418.7917 0.0371 -1.0000 -1.0000 1959456 1579818001.10 151.5045 59.9970 32.0000 1.9930 1.9940 418.4799 418.7277 0.0372 -1.0000 -1.0000 2000206 1579818001.20 151.5317 59.9970 32.0000 1.9935 1.9945 418.4995 418.7472 0.0371 -1.0000 -1.0000 2000285 1579818001.30 151.5317 59.9970 32.0000 1.9935 1.9945 418.4415 418.6893 0.0372 -1.0000 -1.0000 2000347 1579818001.40 151.5317 59.9970 32.0000 1.9937 1.9947 418.3655 418.6140 0.0373 -1.0000 -1.0000 2000425 1579818001.50 151.5317 59.9970 32.0000 1.9927 1.9937 418.6283 418.8767 0.0372 -1.0000 -1.0000 2000488 1579818001.60 151.5317 59.9970 32.0000 1.9920 1.9929 418.6560 418.9039 0.0371 -1.0000 -1.0000 2000550 1579818001.70 151.5157 59.9970 32.0000 1.9933 1.9942 418.4025 418.6507 0.0372 -1.0000 -1.0000 2000613 1579818001.80 151.5157 59.9970 32.0000 1.9941 1.9951 418.3982 418.6469 0.0373 -1.0000 -1.0000 2000675 1579818001.90 151.5157 59.9970 32.0000 1.9929 1.9938 418.4078 418.6560 0.0372 -1.0000 -1.0000 2000738 1579818002.00 151.5157 59.9970 32.0000 1.9923 1.9932 418.6146 418.8632 0.0372 -1.0000 -1.0000 2000816 1579818002.10 151.5157 59.9970 32.0000 1.9924 1.9934 418.4882 418.7360 0.0372 -1.0000 -1.0000 2001003 1579818002.20 151.5157 59.9970 32.0000 1.9933 1.9943 418.4170 418.6651 0.0372 -1.0000 -1.0000 2001066 1579818002.30 151.5157 59.9970 32.0000 1.9937 1.9946 418.4039 418.6518 0.0372 -1.0000 -1.0000 2001144 1579818002.40 151.5157 59.9970 32.0000 1.9934 1.9944 418.3555 418.6033 0.0372 -1.0000 -1.0000 2001206 1579818002.50 151.5157 59.9970 32.0000 1.9932 1.9942 418.4785 418.7265 0.0372 -1.0000 -1.0000 2001269 1579818002.60 151.5157 59.9970 32.0000 1.9933 1.9942 418.4637 418.7109 0.0371 -1.0000 -1.0000 2001331 1579818002.70 151.5157 59.9970 32.0000 1.9938 1.9948 418.4554 418.7040 0.0372 -1.0000 -1.0000 2001425 1579818002.80 151.4829 59.9970 32.0000 1.9935 1.9945 418.3558 418.6036 0.0372 -1.0000 -1.0000 2001488 1579818002.90 151.4829 59.9970 32.0000 1.9930 1.9940 418.4556 418.7030 0.0371 -1.0000 -1.0000 2001566 1579818003.00 151.4829 59.9970 32.0000 1.9934 1.9943 418.6580 418.9053 0.0370 -1.0000 -1.0000 2001628 1579818003.10 151.4829 59.9970 32.0000 1.9931 1.9941 418.5322 418.7790 0.0370 -1.0000 -1.0000 2001691 1579818003.20 151.4829 59.9970 32.0000 1.9941 1.9951 418.4508 418.6987 0.0372 -1.0000 -1.0000 2001925 1579818003.30 151.4507 59.9970 32.0000 1.9935 1.9945 418.2850 418.5324 0.0371 -1.0000 -1.0000 2001988 1579818003.40 151.4507 59.9970 32.0000 1.9930 1.9939 418.5712 418.8190 0.0371 -1.0000 -1.0000 2002066 1579818003.50 151.4507 59.9970 32.0000 1.9925 1.9935 418.5384 418.7860 0.0371 -1.0000 -1.0000 2002128 1579818003.60 151.4507 59.9970 32.0000 1.9927 1.9937 418.5320 418.7798 0.0372 -1.0000 -1.0000 2002191 1579818003.70 151.4507 59.9970 32.0000 1.9932 1.9942 418.4184 418.6661 0.0371 -1.0000 -1.0000 2002269 1579818003.80 151.4745 59.9970 32.0000 1.9937 1.9947 418.3896 418.6366 0.0371 -1.0000 -1.0000 2002331 1579818003.90 151.5573 59.9970 32.0000 1.9929 1.9939 418.5775 418.8264 0.0372 -1.0000 -1.0000 2002394 1579818004.00 151.5573 59.9970 32.0000 1.9931 1.9940 418.5222 418.7691 0.0370 -1.0000 -1.0000 2002472 1579818004.10 151.5573 59.9970 32.0000 1.9935 1.9945 418.3760 418.6232 0.0371 -1.0000 -1.0000 2002535 1579818004.20 151.5573 59.9970 32.0000 1.9934 1.9944 418.3044 418.5527 0.0372 -1.0000 -1.0000 2002597 1579818004.30 151.5573 59.9970 32.0000 1.9928 1.9937 418.3521 418.5991 0.0370 -1.0000 -1.0000 2002660 1579818004.40 151.5443 59.9970 32.0000 1.9919 1.9929 418.4024 418.6499 0.0371 -1.0000 -1.0000 2002722 1579818004.50 151.5443 59.9970 32.0000 1.9919 1.9928 418.5119 418.7599 0.0371 -1.0000 -1.0000 2002785 1579818004.60 151.5443 59.9970 32.0000 1.9924 1.9934 418.5844 418.8321 0.0372 -1.0000 -1.0000 2002863 1579818004.70 151.5443 59.9970 32.0000 1.9934 1.9944 418.3900 418.6371 0.0371 -1.0000 -1.0000 2003488 1579818004.80 151.5443 59.9970 32.0000 1.9930 1.9939 418.3654 418.6136 0.0372 -1.0000 -1.0000 2003550 1579818004.90 151.4144 59.9977 32.0000 1.9930 1.9940 418.4765 418.7243 0.0371 -1.0000 -1.0000 2003628 1579818005.00 151.4045 59.9978 32.0000 1.9923 1.9933 418.6234 418.8707 0.0371 -1.0000 -1.0000 2003691 1579818005.10 151.4045 59.9978 32.0000 1.9927 1.9936 418.4949 418.7425 0.0372 -1.0000 -1.0000 2003754 1579818005.20 151.4045 59.9978 32.0000 1.9932 1.9942 418.3613 418.6086 0.0370 -1.0000 -1.0000 2003832 1579818005.30 151.4045 59.9978 32.0000 1.9941 1.9950 418.2853 418.5328 0.0371 -1.0000 -1.0000 2003894 1579818005.40 151.4045 59.9978 32.0000 1.9931 1.9941 418.5264 418.7736 0.0372 -1.0000 -1.0000 2003957 1579818005.50 151.4045 59.9978 32.0000 1.9935 1.9945 418.5951 418.8436 0.0372 -1.0000 -1.0000 2004019 1579818005.60 151.4045 59.9978 32.0000 1.9932 1.9941 418.5495 418.7958 0.0369 -1.0000 -1.0000 2004081 1579818005.70 151.4045 59.9978 32.0000 1.9938 1.9948 418.3733 418.6199 0.0370 -1.0000 -1.0000 2004191 1579818005.80 151.4045 59.9978 32.0000 1.9931 1.9941 418.3445 418.5916 0.0371 -1.0000 -1.0000 2004253 1579818005.90 151.4045 59.9978 32.0000 1.9935 1.9944 418.4184 418.6646 0.0370 -1.0000 -1.0000 2004316 1579818006.00 151.4689 59.9978 32.0000 1.9923 1.9932 418.5318 418.7792 0.0371 -1.0000 -1.0000 2004394 1579818006.10 151.4832 59.9978 32.0000 1.9927 1.9937 418.6199 418.8674 0.0371 -1.0000 -1.0000 2004456 1579818006.20 151.4832 59.9978 32.0000 1.9935 1.9945 418.4090 418.6561 0.0371 -1.0000 -1.0000 2004691 1579818006.30 151.4832 59.9978 32.0000 1.9933 1.9943 418.3680 418.6162 0.0372 -1.0000 -1.0000 2004753 1579818006.40 151.4832 59.9978 32.0000 1.9933 1.9943 418.3601 418.6082 0.0372 -1.0000 -1.0000 2004816 1579818006.50 151.4832 59.9978 32.0000 1.9929 1.9938 418.4174 418.6647 0.0371 -1.0000 -1.0000 2004878 1579818006.60 151.4832 59.9978 32.0000 1.9923 1.9932 418.5428 418.7907 0.0372 -1.0000 -1.0000 2004956 1579818006.70 151.5573 59.9978 32.0000 1.9923 1.9933 418.4923 418.7395 0.0370 -1.0000 -1.0000 2005191 1579818006.80 151.5573 59.9978 32.0000 1.9928 1.9938 418.3317 418.5784 0.0370 -1.0000 -1.0000 2005253 1579818006.90 151.5573 59.9978 32.0000 1.9935 1.9945 418.3073 418.5544 0.0371 -1.0000 -1.0000 2005316 1579818007.00 151.5573 59.9978 32.0000 1.9929 1.9939 418.3998 418.6470 0.0371 -1.0000 -1.0000 2005378 1579818007.10 151.5573 59.9978 32.0000 1.9932 1.9941 418.4934 418.7404 0.0371 -1.0000 -1.0000 2005441 1579818007.20 151.5781 59.9978 32.0000 1.9927 1.9937 418.4500 418.6970 0.0370 -1.0000 -1.0000 2005519 1579818007.30 151.5781 59.9978 32.0000 1.9936 1.9945 418.3964 418.6435 0.0371 -1.0000 -1.0000 2005957 1579818007.40 151.5781 59.9978 32.0000 1.9933 1.9943 418.4134 418.6600 0.0370 -1.0000 -1.0000 2006035 1579818007.50 151.5781 59.9978 32.0000 1.9924 1.9933 418.5546 418.8018 0.0371 -1.0000 -1.0000 2006097 1579818007.60 151.5781 59.9978 32.0000 1.9934 1.9944 418.6204 418.8682 0.0372 -1.0000 -1.0000 2006160 1579818007.70 151.5781 59.9978 32.0000 1.9933 1.9943 418.4655 418.7134 0.0372 -1.0000 -1.0000 2006238 1579818007.80 151.5781 59.9978 32.0000 1.9943 1.9953 418.3709 418.6181 0.0370 -1.0000 -1.0000 2006456 1579818007.90 151.5781 59.9978 32.0000 1.9935 1.9945 418.4805 418.7272 0.0370 -1.0000 -1.0000 2006519 1579818008.00 151.5781 59.9978 32.0000 1.9934 1.9944 418.5386 418.7861 0.0371 -1.0000 -1.0000 2006597 1579818008.10 151.5781 59.9978 32.0000 1.9926 1.9936 418.6300 418.8772 0.0371 -1.0000 -1.0000 2006660 1579818008.20 151.5781 59.9978 32.0000 1.9935 1.9945 418.3688 418.6158 0.0370 -1.0000 -1.0000 2006722 1579818008.30 151.4362 59.9978 32.0000 1.9938 1.9947 418.3721 418.6193 0.0370 -1.0000 -1.0000 2006956 1579818008.40 151.4362 59.9978 32.0000 1.9936 1.9946 418.4671 418.7138 0.0370 -1.0000 -1.0000 2007019 1579818008.50 151.4362 59.9978 32.0000 1.9937 1.9947 418.5730 418.8211 0.0372 -1.0000 -1.0000 2007081 1579818008.60 151.4355 59.9978 32.0000 1.9932 1.9942 418.5394 418.7867 0.0371 -1.0000 -1.0000 2007160 1579818008.70 151.4295 59.9978 32.0000 1.9936 1.9946 418.4009 418.6482 0.0370 -1.0000 -1.0000 2007222 1579818008.80 151.4295 59.9978 32.0000 1.9942 1.9952 418.3337 418.5803 0.0370 -1.0000 -1.0000 2007441 1579818008.90 151.5413 59.9978 32.0000 1.9928 1.9938 418.4198 418.6674 0.0371 -1.0000 -1.0000 2007519 1579818009.00 151.5413 59.9978 32.0000 1.9932 1.9942 418.6048 418.8521 0.0371 -1.0000 -1.0000 2007581 1579818009.10 151.5413 59.9978 32.0000 1.9923 1.9932 418.6018 418.8488 0.0370 -1.0000 -1.0000 2007644 1579818009.20 151.5413 59.9978 32.0000 1.9930 1.9940 418.6061 418.8535 0.0371 -1.0000 -1.0000 2007722 1579818009.30 151.5413 59.9978 32.0000 1.9932 1.9941 418.4665 418.7132 0.0369 -1.0000 -1.0000 2007941 1579818009.40 151.5496 59.9978 32.0000 1.9931 1.9941 418.5632 418.8109 0.0371 -1.0000 -1.0000 2008019 1579818009.50 151.5496 59.9978 32.0000 1.9927 1.9936 418.4845 418.7313 0.0371 -1.0000 -1.0000 2008081 1579818009.60 151.5496 59.9978 32.0000 1.9926 1.9936 418.6187 418.8659 0.0370 -1.0000 -1.0000 2008144 1579818009.70 151.5496 59.9978 32.0000 1.9930 1.9940 418.4612 418.7082 0.0371 -1.0000 -1.0000 2008207 1579818009.80 151.5496 59.9978 32.0000 1.9930 1.9939 418.2398 418.4877 0.0371 -1.0000 -1.0000 2008691 1579818009.90 151.4997 59.9976 32.0000 1.9934 1.9944 418.4269 418.6737 0.0370 -1.0000 -1.0000 2008753 1579818010.00 151.4289 59.9973 32.0000 1.9919 1.9928 418.4394 418.6862 0.0370 -1.0000 -1.0000 2008831 1579818010.10 151.4289 59.9973 32.0000 1.9920 1.9930 418.5631 418.8106 0.0371 -1.0000 -1.0000 2008894 1579818010.20 151.4289 59.9973 32.0000 1.9926 1.9936 418.3582 418.6057 0.0372 -1.0000 -1.0000 2008941 1579818010.30 151.4289 59.9973 32.0000 1.9933 1.9943 418.3540 418.6002 0.0369 -1.0000 -1.0000 2009035 1579818010.40 151.4289 59.9973 32.0000 1.9934 1.9944 418.4645 418.7111 0.0370 -1.0000 -1.0000 2009097 1579818010.50 151.4232 59.9973 32.0000 1.9930 1.9940 418.5851 418.8332 0.0372 -1.0000 -1.0000 2009160 1579818010.60 151.4232 59.9973 32.0000 1.9924 1.9934 418.5869 418.8329 0.0369 -1.0000 -1.0000 2009222 1579818010.70 151.4232 59.9973 32.0000 1.9928 1.9938 418.4910 418.7383 0.0370 -1.0000 -1.0000 2009285 1579818010.80 151.4232 59.9973 32.0000 1.9932 1.9942 418.4575 418.7034 0.0368 -1.0000 -1.0000 2009347 1579818010.90 151.4232 59.9973 32.0000 1.9936 1.9946 418.3425 418.5888 0.0370 -1.0000 -1.0000 2009425 1579818011.00 151.4232 59.9973 32.0000 1.9927 1.9937 418.4972 418.7443 0.0371 -1.0000 -1.0000 2009488 1579818011.10 151.4232 59.9973 32.0000 1.9928 1.9938 418.6210 418.8690 0.0372 -1.0000 -1.0000 2009550 1579818011.20 151.4838 59.9973 32.0000 1.9929 1.9939 418.5518 418.7998 0.0371 -1.0000 -1.0000 2009628 1579818011.30 151.4838 59.9973 32.0000 1.9940 1.9950 418.5240 418.7710 0.0370 -1.0000 -1.0000 2009691 1579818011.40 151.4838 59.9973 32.0000 1.9933 1.9943 418.4529 418.6999 0.0370 -1.0000 -1.0000 2009941 1579818011.50 151.4838 59.9973 32.0000 1.9935 1.9945 418.5081 418.7549 0.0370 -1.0000 -1.0000 2010003 1579818011.60 151.4880 59.9973 32.0000 1.9928 1.9937 418.4179 418.6649 0.0370 -1.0000 -1.0000 2010066 1579818011.70 151.5171 59.9973 32.0000 1.9941 1.9950 418.3685 418.6147 0.0369 -1.0000 -1.0000 2010128 1579818011.80 151.5171 59.9973 32.0000 1.9933 1.9942 418.3722 418.6192 0.0370 -1.0000 -1.0000 2010191 1579818011.90 151.5171 59.9973 32.0000 1.9924 1.9934 418.4973 418.7444 0.0371 -1.0000 -1.0000 2010254 1579818012.00 151.5171 59.9973 32.0000 1.9922 1.9932 418.5540 418.8013 0.0371 -1.0000 -1.0000 2010331 1579818012.10 151.5171 59.9973 32.0000 1.9923 1.9933 418.6638 418.9117 0.0372 -1.0000 -1.0000 2010394 1579818012.20 151.5459 59.9973 32.0000 1.9934 1.9943 418.5210 418.7686 0.0371 -1.0000 -1.0000 2010456 1579818012.30 151.5459 59.9973 32.0000 1.9934 1.9944 418.4106 418.6586 0.0372 -1.0000 -1.0000 2010535 1579818012.40 151.5459 59.9973 32.0000 1.9924 1.9934 418.4112 418.6586 0.0370 -1.0000 -1.0000 2010941 1579818012.50 151.5459 59.9973 32.0000 1.9924 1.9933 418.5420 418.7894 0.0372 -1.0000 -1.0000 2011003 1579818012.60 151.5459 59.9973 32.0000 1.9926 1.9936 418.6272 418.8742 0.0370 -1.0000 -1.0000 2011081 1579818012.70 151.4686 59.9973 32.0000 1.9930 1.9940 418.3238 418.5703 0.0369 -1.0000 -1.0000 2011160 1579818012.80 151.4603 59.9973 32.0000 1.9929 1.9939 418.2715 418.5176 0.0369 -1.0000 -1.0000 2011222 1579818012.90 151.4603 59.9973 32.0000 1.9933 1.9943 418.3880 418.6355 0.0371 -1.0000 -1.0000 2011285 1579818013.00 151.4603 59.9973 32.0000 1.9923 1.9933 418.6101 418.8574 0.0371 -1.0000 -1.0000 2011410 1579818013.10 151.4603 59.9973 32.0000 1.9926 1.9936 418.6357 418.8830 0.0371 -1.0000 -1.0000 2011472 1579818013.20 151.4598 59.9973 32.0000 1.9932 1.9942 418.4740 418.7215 0.0371 -1.0000 -1.0000 2011550 1579818013.30 151.4509 59.9973 32.0000 1.9934 1.9944 418.3849 418.6326 0.0370 -1.0000 -1.0000 2011613 1579818013.40 151.4509 59.9973 32.0000 1.9943 1.9952 418.4721 418.7186 0.0370 -1.0000 -1.0000 2011691 1579818013.50 151.4509 59.9973 32.0000 1.9929 1.9939 418.5727 418.8200 0.0371 -1.0000 -1.0000 2011957 1579818013.60 151.4509 59.9973 32.0000 1.9923 1.9932 418.6041 418.8506 0.0369 -1.0000 -1.0000 2012019 1579818013.70 151.4509 59.9973 32.0000 1.9926 1.9935 418.5939 418.8410 0.0371 -1.0000 -1.0000 2012097 1579818013.80 151.4509 59.9973 32.0000 1.9929 1.9938 418.4936 418.7411 0.0371 -1.0000 -1.0000 2012160 1579818013.90 151.4509 59.9973 32.0000 1.9928 1.9937 418.5204 418.7675 0.0370 -1.0000 -1.0000 2012222 1579818014.00 151.4509 59.9973 32.0000 1.9922 1.9932 418.6905 418.9376 0.0371 -1.0000 -1.0000 2012456 1579818014.10 151.4509 59.9973 32.0000 1.9925 1.9934 418.4771 418.7235 0.0369 -1.0000 -1.0000 2012519 1579818014.20 151.4509 59.9973 32.0000 1.9930 1.9940 418.3028 418.5492 0.0370 -1.0000 -1.0000 2012581 1579818014.30 151.4553 59.9973 32.0000 1.9929 1.9939 418.3455 418.5915 0.0369 -1.0000 -1.0000 2012660 1579818014.40 151.5123 59.9973 32.0000 1.9928 1.9937 418.5415 418.7886 0.0370 -1.0000 -1.0000 2012722 1579818014.50 151.5123 59.9973 32.0000 1.9928 1.9938 418.5884 418.8349 0.0370 -1.0000 -1.0000 2012941 1579818014.60 151.5123 59.9973 32.0000 1.9928 1.9938 418.5703 418.8177 0.0371 -1.0000 -1.0000 2013019 1579818014.70 151.5123 59.9973 32.0000 1.9929 1.9938 418.4557 418.7032 0.0371 -1.0000 -1.0000 2013081 1579818014.80 151.5123 59.9973 32.0000 1.9935 1.9945 418.3756 418.6227 0.0371 -1.0000 -1.0000 2013144 1579818014.90 151.5532 59.9973 32.0000 1.9927 1.9937 418.5374 418.7841 0.0369 -1.0000 -1.0000 2013222 1579818015.00 151.5555 59.9973 32.0000 1.9923 1.9933 418.5539 418.8013 0.0371 -1.0000 -1.0000 2013456 1579818015.10 151.4527 59.9974 32.0000 1.9937 1.9947 418.5392 418.7858 0.0370 -1.0000 -1.0000 2013503 1579818015.20 151.4527 59.9974 32.0000 1.9937 1.9947 418.4074 418.6536 0.0369 -1.0000 -1.0000 2013581 1579818015.30 151.4527 59.9974 32.0000 1.9934 1.9943 418.4287 418.6759 0.0371 -1.0000 -1.0000 2013644 1579818015.40 151.4534 59.9974 32.0000 1.9933 1.9943 418.5022 418.7495 0.0371 -1.0000 -1.0000 2013722 1579818015.50 151.4748 59.9974 32.0000 1.9924 1.9934 418.6792 418.9268 0.0371 -1.0000 -1.0000 2013941 1579818015.60 151.4748 59.9974 32.0000 1.9929 1.9939 418.6666 418.9124 0.0369 -1.0000 -1.0000 2014003 1579818015.70 151.4748 59.9974 32.0000 1.9933 1.9943 418.4216 418.6681 0.0370 -1.0000 -1.0000 2014081 1579818015.80 151.4748 59.9974 32.0000 1.9933 1.9943 418.4399 418.6873 0.0371 -1.0000 -1.0000 2014144 1579818015.90 151.4748 59.9974 32.0000 1.9929 1.9939 418.5361 418.7835 0.0371 -1.0000 -1.0000 2014207 1579818016.00 151.5231 59.9974 32.0000 1.9927 1.9936 418.5976 418.8451 0.0371 -1.0000 -1.0000 2014285 1579818016.10 151.5231 59.9974 32.0000 1.9940 1.9950 418.3996 418.6470 0.0371 -1.0000 -1.0000 2014706 1579818016.20 151.5231 59.9974 32.0000 1.9935 1.9945 418.3155 418.5621 0.0370 -1.0000 -1.0000 2014769 1579818016.30 151.5231 59.9974 32.0000 1.9931 1.9941 418.5495 418.7972 0.0371 -1.0000 -1.0000 2014847 1579818016.40 151.5231 59.9974 32.0000 1.9923 1.9932 418.6634 418.9107 0.0371 -1.0000 -1.0000 2014910 1579818016.50 151.5116 59.9974 32.0000 1.9927 1.9937 418.5471 418.7954 0.0372 -1.0000 -1.0000 2014972 1579818016.60 151.5089 59.9974 32.0000 1.9926 1.9936 418.4586 418.7059 0.0370 -1.0000 -1.0000 2015035 1579818016.70 151.5089 59.9974 32.0000 1.9932 1.9942 418.3794 418.6256 0.0369 -1.0000 -1.0000 2015097 1579818016.80 151.5089 59.9974 32.0000 1.9925 1.9934 418.5977 418.8454 0.0371 -1.0000 -1.0000 2015160 1579818016.90 151.5089 59.9974 32.0000 1.9927 1.9937 418.6082 418.8552 0.0371 -1.0000 -1.0000 2015238 1579818017.00 151.5089 59.9974 32.0000 1.9929 1.9938 418.4504 418.6974 0.0370 -1.0000 -1.0000 2015300 1579818017.10 151.5089 59.9974 32.0000 1.9932 1.9942 418.4349 418.6816 0.0370 -1.0000 -1.0000 2015722 1579818017.20 151.5089 59.9974 32.0000 1.9925 1.9935 418.4645 418.7116 0.0371 -1.0000 -1.0000 2015800 1579818017.30 151.5089 59.9974 32.0000 1.9918 1.9928 418.6016 418.8493 0.0372 -1.0000 -1.0000 2015863 1579818017.40 151.5089 59.9974 32.0000 1.9925 1.9935 418.5754 418.8244 0.0373 -1.0000 -1.0000 2015925 1579818017.50 151.4123 59.9974 32.0000 1.9935 1.9944 418.4537 418.7010 0.0371 -1.0000 -1.0000 2016003 1579818017.60 151.4123 59.9974 32.0000 1.9934 1.9944 418.4193 418.6676 0.0373 -1.0000 -1.0000 2016191 1579818017.70 151.4123 59.9974 32.0000 1.9934 1.9943 418.4846 418.7328 0.0372 -1.0000 -1.0000 2016254 1579818017.80 151.4123 59.9974 32.0000 1.9918 1.9927 418.5873 418.8348 0.0371 -1.0000 -1.0000 2016316 1579818017.90 151.4123 59.9974 32.0000 1.9918 1.9928 418.6270 418.8751 0.0372 -1.0000 -1.0000 2016378 1579818018.00 151.4123 59.9974 32.0000 1.9926 1.9936 418.5866 418.8343 0.0371 -1.0000 -1.0000 2016456 1579818018.10 151.4123 59.9974 32.0000 1.9929 1.9939 418.4652 418.7121 0.0370 -1.0000 -1.0000 2017972 1579818018.20 151.3902 59.9974 32.0000 1.9930 1.9940 418.3017 418.5479 0.0370 -1.0000 -1.0000 2018035 1579818018.30 151.3902 59.9974 32.0000 1.9919 1.9929 418.6042 418.8519 0.0371 -1.0000 -1.0000 2018113 1579818018.40 151.3902 59.9974 32.0000 1.9933 1.9943 418.5779 418.8255 0.0371 -1.0000 -1.0000 2018175 1579818018.50 151.3902 59.9974 32.0000 1.9931 1.9941 418.4864 418.7345 0.0372 -1.0000 -1.0000 2018238 1579818018.60 151.4522 59.9974 32.0000 1.9935 1.9944 418.4342 418.6814 0.0371 -1.0000 -1.0000 2018300 1579818018.70 151.4888 59.9974 32.0000 1.9933 1.9942 418.4759 418.7241 0.0372 -1.0000 -1.0000 2018363 1579818018.80 151.5055 59.9974 32.0000 1.9925 1.9935 418.5231 418.7706 0.0371 -1.0000 -1.0000 2018425 1579818018.90 151.5055 59.9974 32.0000 1.9919 1.9928 418.5428 418.7890 0.0369 -1.0000 -1.0000 2018503 1579818019.00 151.5055 59.9974 32.0000 1.9930 1.9939 418.5862 418.8332 0.0371 -1.0000 -1.0000 2018566 1579818019.10 151.5055 59.9974 32.0000 1.9933 1.9942 418.4862 418.7338 0.0371 -1.0000 -1.0000 2018628 1579818019.20 151.5055 59.9974 32.0000 1.9938 1.9948 418.3590 418.6055 0.0370 -1.0000 -1.0000 2018706 1579818019.30 151.5291 59.9974 32.0000 1.9932 1.9942 418.3813 418.6277 0.0369 -1.0000 -1.0000 2018769 1579818019.40 151.5291 59.9974 32.0000 1.9925 1.9934 418.4356 418.6824 0.0371 -1.0000 -1.0000 2018831 1579818019.50 151.5291 59.9974 32.0000 1.9930 1.9939 418.4209 418.6687 0.0371 -1.0000 -1.0000 2018894 1579818019.60 151.5291 59.9974 32.0000 1.9934 1.9944 418.4333 418.6807 0.0371 -1.0000 -1.0000 2018956 1579818019.70 151.5291 59.9974 32.0000 1.9929 1.9938 418.4955 418.7422 0.0369 -1.0000 -1.0000 2019035 1579818019.80 151.4393 59.9973 32.0000 1.9922 1.9931 418.6436 418.8907 0.0370 -1.0000 -1.0000 2019097 1579818019.90 151.4393 59.9973 32.0000 1.9924 1.9934 418.5558 418.8033 0.0371 -1.0000 -1.0000 2019160 1579818020.00 151.4393 59.9973 32.0000 1.9930 1.9940 418.5021 418.7497 0.0371 -1.0000 -1.0000 2019238 1579818020.10 151.4393 59.9973 32.0000 1.9924 1.9934 418.5315 418.7792 0.0371 -1.0000 -1.0000 2019300 1579818020.20 151.4393 59.9973 32.0000 1.9930 1.9940 418.3785 418.6253 0.0370 -1.0000 -1.0000 2019363 1579818020.30 151.4393 59.9973 32.0000 1.9933 1.9943 418.4573 418.7034 0.0369 -1.0000 -1.0000 2019441 1579818020.40 151.4393 59.9973 32.0000 1.9923 1.9932 418.5039 418.7514 0.0372 -1.0000 -1.0000 2019503 1579818020.50 151.4393 59.9973 32.0000 1.9926 1.9936 418.5692 418.8168 0.0371 -1.0000 -1.0000 2019566 1579818020.60 151.4393 59.9973 32.0000 1.9934 1.9944 418.4392 418.6864 0.0371 -1.0000 -1.0000 2019644 1579818020.70 151.4393 59.9973 32.0000 1.9930 1.9940 418.3836 418.6312 0.0371 -1.0000 -1.0000 2019691 1579818020.80 151.4393 59.9973 32.0000 1.9931 1.9941 418.3931 418.6397 0.0370 -1.0000 -1.0000 2019754 1579818020.90 151.4393 59.9973 32.0000 1.9921 1.9931 418.6483 418.8950 0.0370 -1.0000 -1.0000 2019831 1579818021.00 151.4393 59.9973 32.0000 1.9930 1.9940 418.5518 418.7996 0.0371 -1.0000 -1.0000 2019894 1579818021.10 151.4741 59.9973 32.0000 1.9934 1.9944 418.5378 418.7861 0.0373 -1.0000 -1.0000 2019957 1579818021.20 151.4788 59.9973 32.0000 1.9932 1.9942 418.3377 418.5845 0.0370 -1.0000 -1.0000 2020035 1579818021.30 151.4788 59.9973 32.0000 1.9926 1.9936 418.4782 418.7257 0.0371 -1.0000 -1.0000 2020097 1579818021.40 151.4788 59.9973 32.0000 1.9926 1.9935 418.5736 418.8209 0.0370 -1.0000 -1.0000 2020160 1579818021.50 151.4788 59.9973 32.0000 1.9922 1.9932 418.6223 418.8709 0.0372 -1.0000 -1.0000 2020238 1579818021.60 151.4788 59.9973 32.0000 1.9928 1.9937 418.4935 418.7409 0.0371 -1.0000 -1.0000 2020300 1579818021.70 151.4788 59.9973 32.0000 1.9933 1.9942 418.3903 418.6380 0.0371 -1.0000 -1.0000 2020441 1579818021.80 151.4788 59.9973 32.0000 1.9928 1.9938 418.5483 418.7959 0.0371 -1.0000 -1.0000 2020503 1579818021.90 151.4788 59.9973 32.0000 1.9932 1.9942 418.5963 418.8439 0.0371 -1.0000 -1.0000 2020566 1579818022.00 151.4788 59.9973 32.0000 1.9933 1.9943 418.4504 418.6979 0.0372 -1.0000 -1.0000 2020628 1579818022.10 151.4788 59.9973 32.0000 1.9933 1.9943 418.4072 418.6555 0.0371 -1.0000 -1.0000 2020691 1579818022.20 151.4788 59.9973 32.0000 1.9935 1.9944 418.3469 418.5931 0.0369 -1.0000 -1.0000 2020972 1579818022.30 151.4788 59.9973 32.0000 1.9936 1.9946 418.4237 418.6713 0.0372 -1.0000 -1.0000 2021050 1579818022.40 151.4872 59.9973 32.0000 1.9929 1.9939 418.7223 418.9693 0.0371 -1.0000 -1.0000 2021113 1579818022.50 151.4872 59.9973 32.0000 1.9932 1.9942 418.6266 418.8750 0.0373 -1.0000 -1.0000 2021175 1579818022.60 151.4872 59.9973 32.0000 1.9934 1.9943 418.5738 418.8219 0.0371 -1.0000 -1.0000 2021238 1579818022.70 151.4872 59.9973 32.0000 1.9943 1.9953 418.5764 418.8233 0.0371 -1.0000 -1.0000 2021472 1579818022.80 151.4872 59.9973 32.0000 1.9932 1.9942 418.6132 418.8610 0.0372 -1.0000 -1.0000 2021535 1579818022.90 151.4872 59.9973 32.0000 1.9924 1.9933 418.6894 418.9373 0.0371 -1.0000 -1.0000 2021613 1579818023.00 151.4290 59.9973 32.0000 1.9932 1.9942 418.6995 418.9456 0.0369 -1.0000 -1.0000 2021675 1579818023.10 151.4239 59.9973 32.0000 1.9934 1.9943 418.5851 418.8320 0.0371 -1.0000 -1.0000 2021738 1579818023.20 151.4239 59.9973 32.0000 1.9932 1.9941 418.4387 418.6867 0.0372 -1.0000 -1.0000 2021800 1579818023.30 151.4239 59.9973 32.0000 1.9931 1.9941 418.5342 418.7817 0.0371 -1.0000 -1.0000 2021863 1579818023.40 151.4239 59.9973 32.0000 1.9926 1.9935 418.6255 418.8731 0.0371 -1.0000 -1.0000 2021941 1579818023.50 151.5469 59.9973 32.0000 1.9936 1.9946 418.5240 418.7714 0.0371 -1.0000 -1.0000 2022003 1579818023.60 151.5469 59.9973 32.0000 1.9939 1.9949 418.4279 418.6753 0.0371 -1.0000 -1.0000 2022066 1579818023.70 151.5469 59.9973 32.0000 1.9933 1.9942 418.4673 418.7146 0.0371 -1.0000 -1.0000 2022144 1579818023.80 151.5469 59.9973 32.0000 1.9933 1.9942 418.4008 418.6482 0.0371 -1.0000 -1.0000 2022207 1579818023.90 151.5469 59.9973 32.0000 1.9930 1.9939 418.6526 418.8997 0.0370 -1.0000 -1.0000 2022269 1579818024.00 151.5216 59.9973 32.0000 1.9933 1.9943 418.6250 418.8720 0.0370 -1.0000 -1.0000 2022331 1579818024.10 151.5216 59.9973 32.0000 1.9933 1.9943 418.5435 418.7917 0.0373 -1.0000 -1.0000 2022394 1579818024.20 151.5126 59.9973 32.0000 1.9936 1.9946 418.4725 418.7203 0.0371 -1.0000 -1.0000 2022456 1579818024.30 151.5282 59.9973 32.0000 1.9923 1.9932 418.5673 418.8153 0.0372 -1.0000 -1.0000 2022722 1579818024.40 151.5282 59.9973 32.0000 1.9922 1.9932 418.6002 418.8472 0.0370 -1.0000 -1.0000 2022785 1579818024.50 151.5282 59.9973 32.0000 1.9928 1.9938 418.7065 418.9534 0.0370 -1.0000 -1.0000 2022847 1579818024.60 151.5282 59.9973 32.0000 1.9927 1.9937 418.5377 418.7846 0.0370 -1.0000 -1.0000 2022925 1579818024.70 151.5282 59.9973 32.0000 1.9939 1.9948 418.3388 418.5859 0.0371 -1.0000 -1.0000 2022988 1579818024.80 151.5282 59.9973 32.0000 1.9929 1.9939 418.3888 418.6363 0.0371 -1.0000 -1.0000 2023222 1579818024.90 151.5282 59.9973 32.0000 1.9924 1.9934 418.4587 418.7058 0.0370 -1.0000 -1.0000 2023300 1579818025.00 151.5282 59.9973 32.0000 1.9924 1.9934 418.5274 418.7749 0.0371 -1.0000 -1.0000 2023363 1579818025.10 151.4883 59.9970 32.0000 1.9933 1.9942 418.4671 418.7147 0.0371 -1.0000 -1.0000 2023425 1579818025.20 151.4774 59.9969 32.0000 1.9928 1.9938 418.3604 418.6072 0.0370 -1.0000 -1.0000 2023503 1579818025.30 151.4774 59.9969 32.0000 1.9939 1.9949 418.3740 418.6229 0.0372 -1.0000 -1.0000 2023754 1579818025.40 151.4774 59.9969 32.0000 1.9933 1.9942 418.5249 418.7719 0.0370 -1.0000 -1.0000 2023831 1579818025.50 151.4774 59.9969 32.0000 1.9929 1.9939 418.6630 418.9105 0.0371 -1.0000 -1.0000 2023894 1579818025.60 151.4774 59.9969 32.0000 1.9927 1.9937 418.7144 418.9616 0.0370 -1.0000 -1.0000 2023957 1579818025.70 151.4219 59.9969 32.0000 1.9941 1.9951 418.6129 418.8598 0.0370 -1.0000 -1.0000 2024019 1579818025.80 151.4219 59.9969 32.0000 1.9939 1.9948 418.4936 418.7411 0.0371 -1.0000 -1.0000 2024441 1579818025.90 151.4219 59.9969 32.0000 1.9933 1.9942 418.4461 418.6922 0.0369 -1.0000 -1.0000 2024503 1579818026.00 151.4219 59.9969 32.0000 1.9930 1.9939 418.4222 418.6694 0.0371 -1.0000 -1.0000 2024581 1579818026.10 151.4219 59.9969 32.0000 1.9939 1.9949 418.4628 418.7099 0.0370 -1.0000 -1.0000 2024644 1579818026.20 151.5305 59.9969 32.0000 1.9945 1.9954 418.4420 418.6886 0.0370 -1.0000 -1.0000 2024706 1579818026.30 151.5386 59.9969 32.0000 1.9940 1.9950 418.4899 418.7363 0.0369 -1.0000 -1.0000 2024956 1579818026.40 151.5386 59.9969 32.0000 1.9926 1.9936 418.5814 418.8289 0.0372 -1.0000 -1.0000 2025019 1579818026.50 151.5386 59.9969 32.0000 1.9928 1.9938 418.6444 418.8918 0.0371 -1.0000 -1.0000 2025081 1579818026.60 151.5386 59.9969 32.0000 1.9940 1.9949 418.5721 418.8205 0.0372 -1.0000 -1.0000 2025160 1579818026.70 151.5386 59.9969 32.0000 1.9937 1.9947 418.4869 418.7341 0.0371 -1.0000 -1.0000 2025222 1579818026.80 151.4976 59.9969 32.0000 1.9934 1.9943 418.4595 418.7067 0.0371 -1.0000 -1.0000 2025457 1579818026.90 151.4976 59.9969 32.0000 1.9928 1.9937 418.7016 418.9486 0.0371 -1.0000 -1.0000 2025519 1579818027.00 151.4976 59.9969 32.0000 1.9929 1.9938 418.5346 418.7829 0.0372 -1.0000 -1.0000 2025581 1579818027.10 151.4976 59.9969 32.0000 1.9929 1.9939 418.5139 418.7613 0.0371 -1.0000 -1.0000 2025644 1579818027.20 151.4976 59.9969 32.0000 1.9937 1.9946 418.5864 418.8345 0.0372 -1.0000 -1.0000 2025722 1579818027.30 151.4871 59.9969 32.0000 1.9930 1.9940 418.7356 418.9836 0.0372 -1.0000 -1.0000 2025785 1579818027.40 151.4871 59.9969 32.0000 1.9927 1.9937 418.6883 418.9360 0.0371 -1.0000 -1.0000 2025972 1579818027.50 151.4871 59.9969 32.0000 1.9931 1.9941 418.7294 418.9768 0.0370 -1.0000 -1.0000 2026035 1579818027.60 151.4871 59.9969 32.0000 1.9931 1.9941 418.4235 418.6716 0.0373 -1.0000 -1.0000 2026097 1579818027.70 151.4871 59.9969 32.0000 1.9933 1.9943 418.4830 418.7311 0.0372 -1.0000 -1.0000 2026175 1579818027.80 151.4989 59.9969 32.0000 1.9931 1.9941 418.6771 418.9240 0.0370 -1.0000 -1.0000 2026238 1579818027.90 151.5037 59.9969 32.0000 1.9926 1.9936 418.6756 418.9226 0.0370 -1.0000 -1.0000 2026425 1579818028.00 151.5037 59.9969 32.0000 1.9936 1.9945 418.5889 418.8364 0.0371 -1.0000 -1.0000 2026503 1579818028.10 151.5037 59.9969 32.0000 1.9942 1.9952 418.4163 418.6636 0.0370 -1.0000 -1.0000 2026566 1579818028.20 151.5037 59.9969 32.0000 1.9936 1.9946 418.4435 418.6903 0.0371 -1.0000 -1.0000 2026628 1579818028.30 151.5037 59.9969 32.0000 1.9932 1.9941 418.5554 418.8018 0.0370 -1.0000 -1.0000 2026706 1579818028.40 151.5037 59.9969 32.0000 1.9929 1.9938 418.5473 418.7949 0.0372 -1.0000 -1.0000 2027441 1579818028.50 151.5309 59.9969 32.0000 1.9938 1.9948 418.4949 418.7427 0.0372 -1.0000 -1.0000 2027503 1579818028.60 151.5309 59.9969 32.0000 1.9937 1.9947 418.5222 418.7696 0.0371 -1.0000 -1.0000 2027581 1579818028.70 151.5309 59.9969 32.0000 1.9929 1.9939 418.5672 418.8145 0.0371 -1.0000 -1.0000 2027644 1579818028.80 151.5309 59.9969 32.0000 1.9925 1.9935 418.6597 418.9071 0.0371 -1.0000 -1.0000 2027706 1579818028.90 151.5309 59.9969 32.0000 1.9927 1.9936 418.6250 418.8737 0.0373 -1.0000 -1.0000 2027910 1579818029.00 151.5972 59.9969 32.0000 1.9928 1.9938 418.5804 418.8277 0.0370 -1.0000 -1.0000 2027972 1579818029.10 151.5972 59.9969 32.0000 1.9935 1.9945 418.3854 418.6318 0.0370 -1.0000 -1.0000 2028035 1579818029.20 151.5972 59.9969 32.0000 1.9930 1.9940 418.5354 418.7828 0.0371 -1.0000 -1.0000 2028097 1579818029.30 151.5972 59.9969 32.0000 1.9926 1.9935 418.5761 418.8233 0.0371 -1.0000 -1.0000 2028160 1579818029.40 151.5972 59.9969 32.0000 1.9931 1.9940 418.6354 418.8829 0.0371 -1.0000 -1.0000 2028300 1579818029.50 151.5633 59.9969 32.0000 1.9926 1.9936 418.3703 418.6171 0.0370 -1.0000 -1.0000 2028363 1579818029.60 151.5284 59.9969 32.0000 1.9929 1.9939 418.5277 418.7749 0.0370 -1.0000 -1.0000 2028425 1579818029.70 151.5284 59.9969 32.0000 1.9930 1.9940 418.5895 418.8374 0.0373 -1.0000 -1.0000 2028503 1579818029.80 151.5284 59.9969 32.0000 1.9928 1.9938 418.4617 418.7099 0.0372 -1.0000 -1.0000 2028566 1579818029.90 151.5284 59.9969 32.0000 1.9938 1.9948 418.4432 418.6908 0.0371 -1.0000 -1.0000 2028706 1579818030.00 151.5284 59.9969 32.0000 1.9929 1.9939 418.3847 418.6316 0.0370 -1.0000 -1.0000 2028769 1579818030.10 151.4700 59.9977 32.0000 1.9922 1.9932 418.4239 418.6708 0.0370 -1.0000 -1.0000 2028831 1579818030.20 151.4700 59.9977 32.0000 1.9925 1.9935 418.5786 418.8256 0.0370 -1.0000 -1.0000 2028910 1579818030.30 151.4700 59.9977 32.0000 1.9926 1.9936 418.5850 418.8322 0.0371 -1.0000 -1.0000 2028972 1579818030.40 151.4700 59.9977 32.0000 1.9937 1.9947 418.4965 418.7440 0.0371 -1.0000 -1.0000 2029035 1579818030.50 151.4700 59.9977 32.0000 1.9930 1.9939 418.3436 418.5909 0.0370 -1.0000 -1.0000 2029097 1579818030.60 151.4700 59.9977 32.0000 1.9938 1.9947 418.5052 418.7516 0.0370 -1.0000 -1.0000 2029175 1579818030.70 151.4700 59.9977 32.0000 1.9929 1.9938 418.6103 418.8573 0.0370 -1.0000 -1.0000 2029238 1579818030.80 151.4700 59.9977 32.0000 1.9940 1.9950 418.4942 418.7418 0.0371 -1.0000 -1.0000 2029300 1579818030.90 151.4700 59.9977 32.0000 1.9937 1.9947 418.4289 418.6767 0.0372 -1.0000 -1.0000 2029378 1579818031.00 151.5995 59.9977 32.0000 1.9933 1.9942 418.4632 418.7103 0.0370 -1.0000 -1.0000 2029441 1579818031.10 151.5995 59.9977 32.0000 1.9927 1.9937 418.6552 418.9043 0.0372 -1.0000 -1.0000 2029503 1579818031.20 151.5995 59.9977 32.0000 1.9932 1.9942 418.5666 418.8143 0.0372 -1.0000 -1.0000 2029581 1579818031.30 151.5995 59.9977 32.0000 1.9936 1.9946 418.3831 418.6297 0.0370 -1.0000 -1.0000 2029644 1579818031.40 151.5995 59.9977 32.0000 1.9932 1.9942 418.4406 418.6874 0.0371 -1.0000 -1.0000 2029706 1579818031.50 151.5995 59.9977 32.0000 1.9932 1.9942 418.4868 418.7337 0.0370 -1.0000 -1.0000 2030488 1579818031.60 151.5995 59.9977 32.0000 1.9924 1.9933 418.5436 418.7899 0.0370 -1.0000 -1.0000 2030550 1579818031.70 151.4764 59.9977 32.0000 1.9929 1.9939 418.5685 418.8162 0.0371 -1.0000 -1.0000 2030628 1579818031.80 151.4764 59.9977 32.0000 1.9937 1.9947 418.3898 418.6368 0.0371 -1.0000 -1.0000 2030691 1579818031.90 151.4764 59.9977 32.0000 1.9937 1.9947 418.4384 418.6857 0.0371 -1.0000 -1.0000 2030753 1579818032.00 151.4764 59.9977 32.0000 1.9927 1.9937 418.4961 418.7443 0.0372 -1.0000 -1.0000 2030816 1579818032.10 151.4764 59.9977 32.0000 1.9922 1.9931 418.6021 418.8490 0.0370 -1.0000 -1.0000 2030878 1579818032.20 151.4764 59.9977 32.0000 1.9929 1.9938 418.5111 418.7590 0.0372 -1.0000 -1.0000 2030941 1579818032.30 151.4734 59.9977 32.0000 1.9942 1.9951 418.4738 418.7216 0.0371 -1.0000 -1.0000 2031019 1579818032.40 151.4734 59.9977 32.0000 1.9939 1.9949 418.3361 418.5833 0.0371 -1.0000 -1.0000 2031081 1579818032.50 151.4734 59.9977 32.0000 1.9931 1.9940 418.4737 418.7206 0.0370 -1.0000 -1.0000 2031175 1579818032.60 151.4734 59.9977 32.0000 1.9919 1.9929 418.6008 418.8480 0.0371 -1.0000 -1.0000 2031253 1579818032.70 151.4734 59.9977 32.0000 1.9927 1.9937 418.6101 418.8586 0.0373 -1.0000 -1.0000 2031316 1579818032.80 151.4766 59.9977 32.0000 1.9930 1.9940 418.6040 418.8521 0.0372 -1.0000 -1.0000 2031378 1579818032.90 151.4874 59.9977 32.0000 1.9939 1.9949 418.4428 418.6902 0.0371 -1.0000 -1.0000 2031456 1579818033.00 151.4874 59.9977 32.0000 1.9934 1.9943 418.6020 418.8488 0.0370 -1.0000 -1.0000 2031519 1579818033.10 151.4874 59.9977 32.0000 1.9928 1.9937 418.6853 418.9330 0.0371 -1.0000 -1.0000 2031581 1579818033.20 151.4874 59.9977 32.0000 1.9935 1.9945 418.6755 418.9232 0.0371 -1.0000 -1.0000 2031660 1579818033.30 151.4874 59.9977 32.0000 1.9935 1.9945 418.4209 418.6687 0.0372 -1.0000 -1.0000 2031722 1579818033.40 151.4874 59.9977 32.0000 1.9936 1.9946 418.4503 418.6977 0.0371 -1.0000 -1.0000 2031785 1579818033.50 151.4874 59.9977 32.0000 1.9926 1.9936 418.4546 418.7021 0.0371 -1.0000 -1.0000 2031847 1579818033.60 151.4874 59.9977 32.0000 1.9920 1.9929 418.6198 418.8676 0.0371 -1.0000 -1.0000 2031972 1579818033.70 151.4874 59.9977 32.0000 1.9929 1.9939 418.5521 418.8004 0.0372 -1.0000 -1.0000 2032050 1579818033.80 151.4874 59.9977 32.0000 1.9933 1.9942 418.4502 418.6972 0.0371 -1.0000 -1.0000 2032113 1579818033.90 151.5552 59.9977 32.0000 1.9936 1.9946 418.3855 418.6325 0.0370 -1.0000 -1.0000 2032175 1579818034.00 151.5867 59.9977 32.0000 1.9930 1.9940 418.5670 418.8135 0.0370 -1.0000 -1.0000 2032253 1579818034.10 151.5867 59.9977 32.0000 1.9923 1.9932 418.5432 418.7905 0.0371 -1.0000 -1.0000 2032722 1579818034.20 151.5867 59.9977 32.0000 1.9934 1.9944 418.5879 418.8358 0.0372 -1.0000 -1.0000 2032785 1579818034.30 151.5867 59.9977 32.0000 1.9945 1.9955 418.4217 418.6709 0.0373 -1.0000 -1.0000 2032863 1579818034.40 151.5867 59.9977 32.0000 1.9939 1.9948 418.3999 418.6464 0.0371 -1.0000 -1.0000 2032925 1579818034.50 151.5851 59.9977 32.0000 1.9930 1.9940 418.4477 418.6962 0.0373 -1.0000 -1.0000 2032988 1579818034.60 151.5178 59.9977 32.0000 1.9924 1.9934 418.5026 418.7505 0.0372 -1.0000 -1.0000 2033222 1579818034.70 151.5178 59.9977 32.0000 1.9928 1.9937 418.5917 418.8396 0.0371 -1.0000 -1.0000 2033285 1579818034.80 151.5178 59.9977 32.0000 1.9942 1.9951 418.4480 418.6950 0.0370 -1.0000 -1.0000 2033347 1579818034.90 151.5178 59.9977 32.0000 1.9938 1.9948 418.3292 418.5760 0.0371 -1.0000 -1.0000 2033410 1579818035.00 151.5178 59.9977 32.0000 1.9939 1.9949 418.3884 418.6363 0.0371 -1.0000 -1.0000 2033472 1579818035.10 151.4741 59.9976 32.0000 1.9933 1.9942 418.5561 418.8031 0.0370 -1.0000 -1.0000 2033706 1579818035.20 151.4741 59.9976 32.0000 1.9932 1.9942 418.5442 418.7911 0.0370 -1.0000 -1.0000 2033785 1579818035.30 151.4741 59.9976 32.0000 1.9939 1.9949 418.4521 418.6994 0.0371 -1.0000 -1.0000 2033831 1579818035.40 151.4741 59.9976 32.0000 1.9935 1.9945 418.4065 418.6543 0.0372 -1.0000 -1.0000 2033910 1579818035.50 151.4741 59.9976 32.0000 1.9933 1.9943 418.5513 418.7985 0.0371 -1.0000 -1.0000 2033972 1579818035.60 151.4947 59.9976 32.0000 1.9929 1.9939 418.7021 418.9495 0.0371 -1.0000 -1.0000 2034254 1579818035.70 151.5350 59.9976 32.0000 1.9940 1.9950 418.6814 418.9286 0.0370 -1.0000 -1.0000 2034331 1579818035.80 151.5350 59.9976 32.0000 1.9941 1.9951 418.4583 418.7054 0.0371 -1.0000 -1.0000 2034394 1579818035.90 151.5350 59.9976 32.0000 1.9936 1.9945 418.4751 418.7226 0.0371 -1.0000 -1.0000 2034456 1579818036.00 151.5350 59.9976 32.0000 1.9937 1.9947 418.5204 418.7674 0.0370 -1.0000 -1.0000 2034519 1579818036.10 151.5350 59.9976 32.0000 1.9930 1.9940 418.5199 418.7679 0.0372 -1.0000 -1.0000 2034753 1579818036.20 151.5859 59.9976 32.0000 1.9925 1.9935 418.5367 418.7840 0.0371 -1.0000 -1.0000 2034816 1579818036.30 151.5859 59.9976 32.0000 1.9938 1.9948 418.4582 418.7058 0.0372 -1.0000 -1.0000 2034894 1579818036.40 151.5859 59.9976 32.0000 1.9936 1.9946 418.4279 418.6739 0.0370 -1.0000 -1.0000 2034956 1579818036.50 151.5859 59.9976 32.0000 1.9934 1.9944 418.5816 418.8294 0.0371 -1.0000 -1.0000 2035019 1579818036.60 151.5859 59.9976 32.0000 1.9926 1.9936 418.5765 418.8246 0.0373 -1.0000 -1.0000 2035222 1579818036.70 151.5660 59.9976 32.0000 1.9933 1.9943 418.5369 418.7852 0.0372 -1.0000 -1.0000 2035285 1579818036.80 151.5297 59.9976 32.0000 1.9935 1.9945 418.3548 418.6021 0.0371 -1.0000 -1.0000 2035347 1579818036.90 151.5297 59.9976 32.0000 1.9936 1.9946 418.3329 418.5806 0.0371 -1.0000 -1.0000 2035425 1579818037.00 151.5297 59.9976 32.0000 1.9933 1.9943 418.5098 418.7569 0.0371 -1.0000 -1.0000 2035488 1579818037.10 151.5297 59.9976 32.0000 1.9926 1.9935 418.5602 418.8079 0.0372 -1.0000 -1.0000 2035550 1579818037.20 151.5297 59.9976 32.0000 1.9930 1.9940 418.5695 418.8172 0.0371 -1.0000 -1.0000 2036191 1579818037.30 151.4530 59.9976 32.0000 1.9933 1.9943 418.4919 418.7389 0.0370 -1.0000 -1.0000 2036254 1579818037.40 151.4530 59.9976 32.0000 1.9939 1.9949 418.4532 418.7004 0.0372 -1.0000 -1.0000 2036331 1579818037.50 151.4530 59.9976 32.0000 1.9935 1.9944 418.4827 418.7309 0.0372 -1.0000 -1.0000 2036394 1579818037.60 151.4530 59.9976 32.0000 1.9929 1.9939 418.5974 418.8457 0.0372 -1.0000 -1.0000 2036456 1579818037.70 151.4530 59.9976 32.0000 1.9938 1.9948 418.5440 418.7909 0.0370 -1.0000 -1.0000 2036535 1579818037.80 151.4949 59.9976 32.0000 1.9941 1.9950 418.3591 418.6058 0.0370 -1.0000 -1.0000 2036597 1579818037.90 151.4949 59.9976 32.0000 1.9939 1.9948 418.4065 418.6533 0.0370 -1.0000 -1.0000 2036660 1579818038.00 151.4949 59.9976 32.0000 1.9931 1.9940 418.4891 418.7352 0.0369 -1.0000 -1.0000 2036738 1579818038.10 151.4949 59.9976 32.0000 1.9936 1.9945 418.5946 418.8422 0.0371 -1.0000 -1.0000 2036800 1579818038.20 151.4949 59.9976 32.0000 1.9936 1.9946 418.5772 418.8245 0.0371 -1.0000 -1.0000 2036972 1579818038.30 151.4949 59.9976 32.0000 1.9950 1.9960 418.4665 418.7134 0.0370 -1.0000 -1.0000 2037050 1579818038.40 151.5128 59.9976 32.0000 1.9940 1.9950 418.3489 418.5971 0.0372 -1.0000 -1.0000 2037113 1579818038.50 151.5128 59.9976 32.0000 1.9932 1.9942 418.5927 418.8395 0.0369 -1.0000 -1.0000 2037175 1579818038.60 151.5128 59.9976 32.0000 1.9924 1.9933 418.6043 418.8505 0.0369 -1.0000 -1.0000 2037253 1579818038.70 151.5128 59.9976 32.0000 1.9927 1.9937 418.5939 418.8423 0.0373 -1.0000 -1.0000 2037316 1579818038.80 151.5128 59.9976 32.0000 1.9938 1.9948 418.4496 418.6976 0.0371 -1.0000 -1.0000 2037378 1579818038.90 151.5009 59.9976 32.0000 1.9933 1.9942 418.5027 418.7501 0.0371 -1.0000 -1.0000 2037456 1579818039.00 151.5009 59.9976 32.0000 1.9929 1.9938 418.5244 418.7725 0.0372 -1.0000 -1.0000 2037519 1579818039.10 151.5009 59.9976 32.0000 1.9933 1.9942 418.7105 418.9591 0.0372 -1.0000 -1.0000 2037581 1579818039.20 151.5009 59.9976 32.0000 1.9944 1.9954 418.5355 418.7825 0.0370 -1.0000 -1.0000 2037706 1579818039.30 151.5009 59.9976 32.0000 1.9936 1.9945 418.3539 418.6000 0.0369 -1.0000 -1.0000 2037769 1579818039.40 151.5009 59.9976 32.0000 1.9936 1.9946 418.3704 418.6169 0.0370 -1.0000 -1.0000 2037863 1579818039.50 151.5009 59.9976 32.0000 1.9937 1.9947 418.5179 418.7654 0.0372 -1.0000 -1.0000 2037925 1579818039.60 151.5009 59.9976 32.0000 1.9929 1.9939 418.5850 418.8320 0.0370 -1.0000 -1.0000 2037988 1579818039.70 151.5009 59.9976 32.0000 1.9938 1.9947 418.4573 418.7037 0.0370 -1.0000 -1.0000 2038066 1579818039.80 151.5009 59.9976 32.0000 1.9941 1.9950 418.4113 418.6586 0.0371 -1.0000 -1.0000 2038191 1579818039.90 151.5009 59.9976 32.0000 1.9939 1.9949 418.4386 418.6857 0.0371 -1.0000 -1.0000 2038254 1579818040.00 151.4944 59.9985 32.0000 1.9927 1.9936 418.5409 418.7881 0.0370 -1.0000 -1.0000 2038316 1579818040.10 151.4944 59.9985 32.0000 1.9932 1.9941 418.6224 418.8691 0.0370 -1.0000 -1.0000 2038394 1579818040.20 151.4944 59.9985 32.0000 1.9932 1.9942 418.6493 418.8969 0.0370 -1.0000 -1.0000 2038456 1579818040.30 151.4944 59.9985 32.0000 1.9940 1.9949 418.4781 418.7244 0.0370 -1.0000 -1.0000 2038738 1579818040.40 151.4944 59.9985 32.0000 1.9940 1.9950 418.4103 418.6570 0.0370 -1.0000 -1.0000 2038800 1579818040.50 151.4948 59.9985 32.0000 1.9934 1.9944 418.5228 418.7695 0.0370 -1.0000 -1.0000 2038863 1579818040.60 151.5024 59.9985 32.0000 1.9924 1.9933 418.5823 418.8300 0.0372 -1.0000 -1.0000 2038941 1579818040.70 151.5024 59.9985 32.0000 1.9928 1.9938 418.5117 418.7593 0.0371 -1.0000 -1.0000 2039003 1579818040.80 151.5024 59.9985 32.0000 1.9939 1.9948 418.4422 418.6901 0.0372 -1.0000 -1.0000 2039488 1579818040.90 151.5024 59.9985 32.0000 1.9930 1.9940 418.5852 418.8332 0.0371 -1.0000 -1.0000 2039550 1579818041.00 151.5024 59.9985 32.0000 1.9924 1.9934 418.6284 418.8755 0.0370 -1.0000 -1.0000 2039629 1579818041.10 151.5216 59.9985 32.0000 1.9937 1.9946 418.4689 418.7156 0.0370 -1.0000 -1.0000 2039691 1579818041.20 151.5216 59.9985 32.0000 1.9930 1.9940 418.4559 418.7051 0.0372 -1.0000 -1.0000 2039754 1579818041.30 151.5216 59.9985 32.0000 1.9928 1.9937 418.4920 418.7392 0.0371 -1.0000 -1.0000 2039988 1579818041.40 151.5216 59.9985 32.0000 1.9927 1.9937 418.6238 418.8706 0.0370 -1.0000 -1.0000 2040050 1579818041.50 151.5216 59.9985 32.0000 1.9927 1.9937 418.5996 418.8473 0.0371 -1.0000 -1.0000 2040113 1579818041.60 151.5196 59.9985 32.0000 1.9932 1.9942 418.4800 418.7268 0.0370 -1.0000 -1.0000 2040175 1579818041.70 151.5160 59.9985 32.0000 1.9934 1.9944 418.3428 418.5898 0.0371 -1.0000 -1.0000 2040254 1579818041.80 151.5160 59.9985 32.0000 1.9941 1.9951 418.3978 418.6453 0.0371 -1.0000 -1.0000 2040441 1579818041.90 151.5160 59.9985 32.0000 1.9923 1.9933 418.6148 418.8624 0.0371 -1.0000 -1.0000 2040503 1579818042.00 151.5160 59.9985 32.0000 1.9928 1.9938 418.5931 418.8399 0.0370 -1.0000 -1.0000 2040566 1579818042.10 151.5160 59.9985 32.0000 1.9934 1.9944 418.5269 418.7747 0.0371 -1.0000 -1.0000 2040644 1579818042.20 151.4395 59.9985 32.0000 1.9938 1.9948 418.4382 418.6846 0.0369 -1.0000 -1.0000 2040706 1579818042.30 151.4391 59.9985 32.0000 1.9929 1.9939 418.5495 418.7967 0.0371 -1.0000 -1.0000 2040988 1579818042.40 151.4391 59.9985 32.0000 1.9932 1.9942 418.6110 418.8584 0.0370 -1.0000 -1.0000 2041050 1579818042.50 151.4391 59.9985 32.0000 1.9930 1.9939 418.5856 418.8323 0.0370 -1.0000 -1.0000 2041113 1579818042.60 151.4391 59.9985 32.0000 1.9939 1.9949 418.3901 418.6375 0.0371 -1.0000 -1.0000 2041175 1579818042.70 151.4336 59.9985 32.0000 1.9943 1.9953 418.4273 418.6759 0.0372 -1.0000 -1.0000 2041238 1579818042.80 151.4307 59.9985 32.0000 1.9936 1.9946 418.6562 418.9028 0.0370 -1.0000 -1.0000 2041722 1579818042.90 151.4307 59.9985 32.0000 1.9925 1.9935 418.6209 418.8680 0.0370 -1.0000 -1.0000 2041800 1579818043.00 151.4307 59.9985 32.0000 1.9933 1.9942 418.5549 418.8012 0.0370 -1.0000 -1.0000 2041863 1579818043.10 151.4307 59.9985 32.0000 1.9936 1.9945 418.4715 418.7192 0.0371 -1.0000 -1.0000 2041925 1579818043.20 151.4307 59.9985 32.0000 1.9935 1.9945 418.4100 418.6575 0.0371 -1.0000 -1.0000 2042003 1579818043.30 151.5096 59.9985 32.0000 1.9932 1.9942 418.5936 418.8405 0.0370 -1.0000 -1.0000 2042066 1579818043.40 151.5376 59.9985 32.0000 1.9928 1.9938 418.6593 418.9064 0.0370 -1.0000 -1.0000 2042206 1579818043.50 151.5376 59.9985 32.0000 1.9935 1.9944 418.5786 418.8266 0.0372 -1.0000 -1.0000 2042269 1579818043.60 151.5376 59.9985 32.0000 1.9929 1.9939 418.4319 418.6787 0.0371 -1.0000 -1.0000 2042331 1579818043.70 151.5376 59.9985 32.0000 1.9932 1.9942 418.4415 418.6897 0.0371 -1.0000 -1.0000 2042394 1579818043.80 151.5376 59.9985 32.0000 1.9927 1.9937 418.7009 418.9485 0.0372 -1.0000 -1.0000 2042472 1579818043.90 151.5128 59.9985 32.0000 1.9930 1.9939 418.6269 418.8747 0.0371 -1.0000 -1.0000 2042738 1579818044.00 151.5128 59.9985 32.0000 1.9931 1.9941 418.5789 418.8265 0.0371 -1.0000 -1.0000 2042816 1579818044.10 151.5128 59.9985 32.0000 1.9936 1.9946 418.5791 418.8264 0.0371 -1.0000 -1.0000 2042878 1579818044.20 151.5128 59.9985 32.0000 1.9921 1.9931 418.6765 418.9234 0.0370 -1.0000 -1.0000 2042956 1579818044.30 151.5128 59.9985 32.0000 1.9927 1.9936 418.6351 418.8830 0.0371 -1.0000 -1.0000 2043019 1579818044.40 151.4930 59.9985 32.0000 1.9931 1.9941 418.5500 418.7972 0.0370 -1.0000 -1.0000 2043206 1579818044.50 151.4930 59.9985 32.0000 1.9933 1.9942 418.4067 418.6538 0.0371 -1.0000 -1.0000 2043269 1579818044.60 151.4930 59.9985 32.0000 1.9930 1.9939 418.4396 418.6864 0.0370 -1.0000 -1.0000 2043331 1579818044.70 151.4930 59.9985 32.0000 1.9927 1.9936 418.5587 418.8061 0.0371 -1.0000 -1.0000 2043394 1579818044.80 151.4930 59.9985 32.0000 1.9931 1.9941 418.6978 418.9442 0.0369 -1.0000 -1.0000 2043456 1579818044.90 151.4609 59.9988 32.0000 1.9931 1.9940 418.4771 418.7240 0.0371 -1.0000 -1.0000 2043535 1579818045.00 151.4080 59.9994 32.0000 1.9930 1.9940 418.3943 418.6414 0.0370 -1.0000 -1.0000 2043597 1579818045.10 151.4080 59.9994 32.0000 1.9929 1.9939 418.2754 418.5236 0.0372 -1.0000 -1.0000 2043660 1579818045.20 151.4080 59.9994 32.0000 1.9932 1.9942 418.4505 418.6981 0.0371 -1.0000 -1.0000 2043738 1579818045.30 151.4080 59.9994 32.0000 1.9931 1.9940 418.6840 418.9312 0.0370 -1.0000 -1.0000 2043800 1579818045.40 151.4080 59.9994 32.0000 1.9933 1.9942 418.5419 418.7881 0.0370 -1.0000 -1.0000 2043988 1579818045.50 151.4260 59.9994 32.0000 1.9937 1.9947 418.4735 418.7215 0.0372 -1.0000 -1.0000 2044050 1579818045.60 151.4260 59.9994 32.0000 1.9935 1.9945 418.5683 418.8161 0.0371 -1.0000 -1.0000 2044113 1579818045.70 151.4260 59.9994 32.0000 1.9925 1.9935 418.6141 418.8606 0.0370 -1.0000 -1.0000 2044175 1579818045.80 151.4260 59.9994 32.0000 1.9923 1.9933 418.7148 418.9627 0.0371 -1.0000 -1.0000 2044238 1579818045.90 151.4260 59.9994 32.0000 1.9928 1.9938 418.6427 418.8901 0.0371 -1.0000 -1.0000 2044300 1579818046.00 151.4260 59.9994 32.0000 1.9939 1.9949 418.4294 418.6761 0.0370 -1.0000 -1.0000 2044378 1579818046.10 151.5023 59.9994 32.0000 1.9931 1.9940 418.4231 418.6697 0.0371 -1.0000 -1.0000 2044441 1579818046.20 151.5023 59.9994 32.0000 1.9929 1.9938 418.5279 418.7759 0.0372 -1.0000 -1.0000 2044503 1579818046.30 151.5023 59.9994 32.0000 1.9929 1.9939 418.7323 418.9796 0.0371 -1.0000 -1.0000 2044581 1579818046.40 151.5023 59.9994 32.0000 1.9938 1.9948 418.4864 418.7339 0.0371 -1.0000 -1.0000 2045222 1579818046.50 151.5023 59.9994 32.0000 1.9932 1.9942 418.3676 418.6149 0.0371 -1.0000 -1.0000 2045285 1579818046.60 151.5066 59.9994 32.0000 1.9929 1.9938 418.5956 418.8430 0.0371 -1.0000 -1.0000 2045347 1579818046.70 151.5082 59.9994 32.0000 1.9927 1.9937 418.6185 418.8655 0.0371 -1.0000 -1.0000 2045410 1579818046.80 151.5082 59.9994 32.0000 1.9929 1.9939 418.6254 418.8734 0.0372 -1.0000 -1.0000 2045472 1579818046.90 151.5082 59.9994 32.0000 1.9933 1.9943 418.5449 418.7936 0.0373 -1.0000 -1.0000 2045550 1579818047.00 151.5082 59.9994 32.0000 1.9935 1.9944 418.4022 418.6498 0.0371 -1.0000 -1.0000 2045613 1579818047.10 151.5082 59.9994 32.0000 1.9934 1.9943 418.4422 418.6893 0.0371 -1.0000 -1.0000 2045675 1579818047.20 151.4766 59.9994 32.0000 1.9926 1.9935 418.5546 418.8022 0.0371 -1.0000 -1.0000 2045754 1579818047.30 151.4766 59.9994 32.0000 1.9915 1.9925 418.6023 418.8495 0.0370 -1.0000 -1.0000 2045816 1579818047.40 151.4766 59.9994 32.0000 1.9920 1.9930 418.6346 418.8807 0.0369 -1.0000 -1.0000 2045878 1579818047.50 151.4766 59.9994 32.0000 1.9935 1.9944 418.4354 418.6830 0.0371 -1.0000 -1.0000 2045956 1579818047.60 151.4766 59.9994 32.0000 1.9936 1.9945 418.4262 418.6733 0.0371 -1.0000 -1.0000 2046035 1579818047.70 151.4451 59.9994 32.0000 1.9927 1.9937 418.5062 418.7540 0.0372 -1.0000 -1.0000 2046097 1579818047.80 151.4451 59.9994 32.0000 1.9925 1.9935 418.6840 418.9318 0.0371 -1.0000 -1.0000 2046160 1579818047.90 151.4451 59.9994 32.0000 1.9937 1.9947 418.6204 418.8670 0.0370 -1.0000 -1.0000 2046222 1579818048.00 151.4451 59.9994 32.0000 1.9932 1.9941 418.5296 418.7763 0.0370 -1.0000 -1.0000 2046722 1579818048.10 151.4451 59.9994 32.0000 1.9940 1.9949 418.4979 418.7443 0.0370 -1.0000 -1.0000 2046785 1579818048.20 151.5103 59.9994 32.0000 1.9937 1.9947 418.5305 418.7773 0.0369 -1.0000 -1.0000 2046847 1579818048.30 151.5103 59.9994 32.0000 1.9938 1.9947 418.5467 418.7927 0.0369 -1.0000 -1.0000 2046925 1579818048.40 151.5103 59.9994 32.0000 1.9929 1.9939 418.7823 419.0295 0.0370 -1.0000 -1.0000 2046988 1579818048.50 151.5103 59.9994 32.0000 1.9935 1.9945 418.7243 418.9713 0.0370 -1.0000 -1.0000 2047441 1579818048.60 151.5103 59.9994 32.0000 1.9936 1.9946 418.4241 418.6704 0.0370 -1.0000 -1.0000 2047519 1579818048.70 151.5103 59.9994 32.0000 1.9941 1.9951 418.5328 418.7802 0.0371 -1.0000 -1.0000 2047581 1579818048.80 151.5680 59.9994 32.0000 1.9934 1.9944 418.5759 418.8226 0.0370 -1.0000 -1.0000 2047644 1579818048.90 151.5702 59.9994 32.0000 1.9927 1.9937 418.6470 418.8949 0.0371 -1.0000 -1.0000 2047722 1579818049.00 151.5702 59.9994 32.0000 1.9926 1.9936 418.6154 418.8629 0.0372 -1.0000 -1.0000 2047785 1579818049.10 151.5702 59.9994 32.0000 1.9935 1.9945 418.5210 418.7688 0.0371 -1.0000 -1.0000 2047847 1579818049.20 151.5702 59.9994 32.0000 1.9934 1.9944 418.4407 418.6873 0.0369 -1.0000 -1.0000 2047910 1579818049.30 151.5702 59.9994 32.0000 1.9931 1.9941 418.4725 418.7188 0.0370 -1.0000 -1.0000 2048035 1579818049.40 151.5702 59.9994 32.0000 1.9924 1.9934 418.6697 418.9164 0.0370 -1.0000 -1.0000 2048113 1579818049.50 151.5064 59.9994 32.0000 1.9928 1.9938 418.6761 418.9242 0.0371 -1.0000 -1.0000 2048206 1579818049.60 151.5064 59.9994 32.0000 1.9927 1.9937 418.6442 418.8914 0.0371 -1.0000 -1.0000 2048269 1579818049.70 151.5064 59.9994 32.0000 1.9933 1.9942 418.5791 418.8259 0.0370 -1.0000 -1.0000 2048331 1579818049.80 151.5064 59.9994 32.0000 1.9934 1.9944 418.6254 418.8730 0.0370 -1.0000 -1.0000 2048394 1579818049.90 151.5064 59.9994 32.0000 1.9923 1.9933 418.7000 418.9468 0.0371 -1.0000 -1.0000 2048456 1579818050.00 151.5069 59.9991 32.0000 1.9936 1.9945 418.6035 418.8523 0.0373 -1.0000 -1.0000 2049003 1579818050.10 151.5070 59.9991 32.0000 1.9940 1.9950 418.3894 418.6370 0.0372 -1.0000 -1.0000 2049066 1579818050.20 151.5070 59.9991 32.0000 1.9933 1.9942 418.5589 418.8072 0.0372 -1.0000 -1.0000 2049128 1579818050.30 151.5070 59.9991 32.0000 1.9933 1.9943 418.6180 418.8654 0.0370 -1.0000 -1.0000 2049206 1579818050.40 151.5070 59.9991 32.0000 1.9928 1.9937 418.6843 418.9308 0.0369 -1.0000 -1.0000 2049269 1579818050.50 151.5070 59.9991 32.0000 1.9933 1.9943 418.5357 418.7822 0.0370 -1.0000 -1.0000 2049331 1579818050.60 151.5070 59.9991 32.0000 1.9935 1.9944 418.5281 418.7754 0.0371 -1.0000 -1.0000 2049394 1579818050.70 151.5070 59.9991 32.0000 1.9933 1.9943 418.4631 418.7095 0.0370 -1.0000 -1.0000 2049456 1579818050.80 151.4723 59.9991 32.0000 1.9933 1.9942 418.5693 418.8170 0.0372 -1.0000 -1.0000 2049519 1579818050.90 151.4658 59.9991 32.0000 1.9934 1.9944 418.5396 418.7875 0.0371 -1.0000 -1.0000 2049597 1579818051.00 151.4658 59.9991 32.0000 1.9943 1.9953 418.5801 418.8273 0.0371 -1.0000 -1.0000 2049660 1579818051.10 151.4658 59.9991 32.0000 1.9935 1.9945 418.4061 418.6535 0.0371 -1.0000 -1.0000 2049738 1579818051.20 151.4658 59.9991 32.0000 1.9925 1.9935 418.5702 418.8169 0.0370 -1.0000 -1.0000 2049800 1579818051.30 151.4658 59.9991 32.0000 1.9929 1.9938 418.6400 418.8883 0.0371 -1.0000 -1.0000 2049863 1579818051.40 151.4790 59.9991 32.0000 1.9931 1.9941 418.6593 418.9058 0.0370 -1.0000 -1.0000 2049941 1579818051.50 151.5424 59.9991 32.0000 1.9934 1.9944 418.5918 418.8389 0.0370 -1.0000 -1.0000 2050003 1579818051.60 151.5460 59.9991 32.0000 1.9930 1.9939 418.3924 418.6397 0.0371 -1.0000 -1.0000 2050706 1579818051.70 151.5460 59.9991 32.0000 1.9926 1.9936 418.4673 418.7142 0.0370 -1.0000 -1.0000 2050785 1579818051.80 151.5460 59.9991 32.0000 1.9924 1.9933 418.5368 418.7833 0.0370 -1.0000 -1.0000 2050847 1579818051.90 151.5460 59.9991 32.0000 1.9926 1.9936 418.6484 418.8955 0.0370 -1.0000 -1.0000 2050910 1579818052.00 151.5460 59.9991 32.0000 1.9935 1.9945 418.4700 418.7172 0.0371 -1.0000 -1.0000 2050972 1579818052.10 151.5460 59.9991 32.0000 1.9935 1.9945 418.4101 418.6581 0.0372 -1.0000 -1.0000 2051035 1579818052.20 151.5460 59.9991 32.0000 1.9934 1.9944 418.4060 418.6523 0.0370 -1.0000 -1.0000 2051097 1579818052.30 151.5460 59.9991 32.0000 1.9925 1.9935 418.4790 418.7258 0.0370 -1.0000 -1.0000 2051191 1579818052.40 151.5460 59.9991 32.0000 1.9927 1.9937 418.6390 418.8862 0.0370 -1.0000 -1.0000 2051253 1579818052.50 151.5460 59.9991 32.0000 1.9925 1.9935 418.6084 418.8552 0.0370 -1.0000 -1.0000 2051316 1579818052.60 151.4391 59.9991 32.0000 1.9937 1.9946 418.6184 418.8663 0.0372 -1.0000 -1.0000 2051394 1579818052.70 151.4391 59.9991 32.0000 1.9939 1.9949 418.4117 418.6595 0.0372 -1.0000 -1.0000 2051456 1579818052.80 151.4391 59.9991 32.0000 1.9938 1.9947 418.5017 418.7490 0.0370 -1.0000 -1.0000 2051519 1579818052.90 151.4391 59.9991 32.0000 1.9926 1.9935 418.5733 418.8205 0.0371 -1.0000 -1.0000 2051597 1579818053.00 151.4391 59.9991 32.0000 1.9925 1.9934 418.6030 418.8505 0.0371 -1.0000 -1.0000 2051660 1579818053.10 151.4391 59.9991 32.0000 1.9926 1.9936 418.5447 418.7918 0.0370 -1.0000 -1.0000 2051722 1579818053.20 151.4391 59.9991 32.0000 1.9932 1.9942 418.4711 418.7181 0.0371 -1.0000 -1.0000 2051800 1579818053.30 151.4762 59.9991 32.0000 1.9941 1.9950 418.4069 418.6540 0.0371 -1.0000 -1.0000 2051863 1579818053.40 151.4762 59.9991 32.0000 1.9930 1.9939 418.5350 418.7819 0.0370 -1.0000 -1.0000 2051925 1579818053.50 151.4762 59.9991 32.0000 1.9930 1.9940 418.6316 418.8788 0.0371 -1.0000 -1.0000 2051988 1579818053.60 151.4762 59.9991 32.0000 1.9933 1.9942 418.6129 418.8603 0.0370 -1.0000 -1.0000 2052050 1579818053.70 151.4762 59.9991 32.0000 1.9929 1.9939 418.6377 418.8851 0.0372 -1.0000 -1.0000 2052738 1579818053.80 151.4937 59.9991 32.0000 1.9932 1.9942 418.4299 418.6778 0.0372 -1.0000 -1.0000 2052800 1579818053.90 151.5201 59.9991 32.0000 1.9933 1.9943 418.3714 418.6191 0.0372 -1.0000 -1.0000 2052863 1579818054.00 151.5201 59.9991 32.0000 1.9935 1.9945 418.4354 418.6837 0.0372 -1.0000 -1.0000 2052941 1579818054.10 151.5201 59.9991 32.0000 1.9930 1.9940 418.4990 418.7460 0.0370 -1.0000 -1.0000 2053003 1579818054.20 151.5201 59.9991 32.0000 1.9931 1.9941 418.6349 418.8828 0.0372 -1.0000 -1.0000 2053066 1579818054.30 151.5201 59.9991 32.0000 1.9922 1.9932 418.5724 418.8200 0.0371 -1.0000 -1.0000 2053144 1579818054.40 151.5559 59.9991 32.0000 1.9935 1.9944 418.4602 418.7070 0.0371 -1.0000 -1.0000 2053206 1579818054.50 151.5559 59.9991 32.0000 1.9936 1.9945 418.4254 418.6718 0.0370 -1.0000 -1.0000 2053269 1579818054.60 151.5559 59.9991 32.0000 1.9929 1.9938 418.5350 418.7816 0.0370 -1.0000 -1.0000 2053347 1579818054.70 151.5559 59.9991 32.0000 1.9930 1.9940 418.6120 418.8602 0.0372 -1.0000 -1.0000 2053410 1579818054.80 151.5559 59.9991 32.0000 1.9930 1.9940 418.6470 418.8949 0.0372 -1.0000 -1.0000 2053472 1579818054.90 151.5559 59.9991 32.0000 1.9931 1.9941 418.5088 418.7566 0.0372 -1.0000 -1.0000 2053550 1579818055.00 151.4734 59.9997 32.0000 1.9927 1.9936 418.3663 418.6148 0.0372 -1.0000 -1.0000 2053613 1579818055.10 151.4734 59.9997 32.0000 1.9939 1.9949 418.3618 418.6096 0.0372 -1.0000 -1.0000 2053660 1579818055.20 151.4734 59.9997 32.0000 1.9930 1.9940 418.5280 418.7761 0.0371 -1.0000 -1.0000 2053972 1579818055.30 151.4734 59.9997 32.0000 1.9928 1.9937 418.5450 418.7922 0.0371 -1.0000 -1.0000 2054035 1579818055.40 151.4734 59.9997 32.0000 1.9933 1.9942 418.3789 418.6267 0.0372 -1.0000 -1.0000 2054097 1579818055.50 151.4734 59.9997 32.0000 1.9931 1.9940 418.3417 418.5894 0.0372 -1.0000 -1.0000 2054160 1579818055.60 151.4734 59.9997 32.0000 1.9931 1.9941 418.4991 418.7471 0.0372 -1.0000 -1.0000 2054222 1579818055.70 151.4734 59.9997 32.0000 1.9927 1.9936 418.5854 418.8333 0.0372 -1.0000 -1.0000 2054628 1579818055.80 151.4734 59.9997 32.0000 1.9926 1.9935 418.5940 418.8429 0.0373 -1.0000 -1.0000 2054691 1579818055.90 151.4734 59.9997 32.0000 1.9945 1.9955 418.4474 418.6953 0.0371 -1.0000 -1.0000 2054753 1579818056.00 151.4734 59.9997 32.0000 1.9932 1.9942 418.5294 418.7772 0.0372 -1.0000 -1.0000 2054816 1579818056.10 151.4734 59.9997 32.0000 1.9932 1.9942 418.5781 418.8262 0.0372 -1.0000 -1.0000 2054878 1579818056.20 151.4993 59.9997 32.0000 1.9930 1.9940 418.6346 418.8825 0.0372 -1.0000 -1.0000 2054956 1579818056.30 151.4993 59.9997 32.0000 1.9931 1.9941 418.6239 418.8718 0.0371 -1.0000 -1.0000 2055019 1579818056.40 151.4993 59.9997 32.0000 1.9938 1.9948 418.4161 418.6639 0.0371 -1.0000 -1.0000 2055081 1579818056.50 151.4993 59.9997 32.0000 1.9935 1.9945 418.4232 418.6701 0.0371 -1.0000 -1.0000 2055144 1579818056.60 151.4993 59.9997 32.0000 1.9925 1.9934 418.5550 418.8025 0.0370 -1.0000 -1.0000 2055222 1579818056.70 151.4993 59.9997 32.0000 1.9926 1.9936 418.6375 418.8851 0.0371 -1.0000 -1.0000 2055503 1579818056.80 151.5391 59.9997 32.0000 1.9931 1.9941 418.5068 418.7547 0.0371 -1.0000 -1.0000 2055566 1579818056.90 151.5513 59.9997 32.0000 1.9938 1.9948 418.4418 418.6889 0.0371 -1.0000 -1.0000 2055644 1579818057.00 151.5513 59.9997 32.0000 1.9936 1.9946 418.4432 418.6913 0.0372 -1.0000 -1.0000 2055706 1579818057.10 151.5513 59.9997 32.0000 1.9935 1.9945 418.6066 418.8543 0.0372 -1.0000 -1.0000 2055769 1579818057.20 151.5513 59.9997 32.0000 1.9930 1.9940 418.6868 418.9353 0.0372 -1.0000 -1.0000 2055956 1579818057.30 151.5513 59.9997 32.0000 1.9930 1.9939 418.5639 418.8127 0.0373 -1.0000 -1.0000 2056019 1579818057.40 151.5480 59.9997 32.0000 1.9935 1.9945 418.4086 418.6572 0.0373 -1.0000 -1.0000 2056097 1579818057.50 151.5480 59.9997 32.0000 1.9942 1.9952 418.5473 418.7959 0.0372 -1.0000 -1.0000 2056160 1579818057.60 151.5480 59.9997 32.0000 1.9927 1.9937 418.7251 418.9726 0.0371 -1.0000 -1.0000 2056222 1579818057.70 151.5480 59.9997 32.0000 1.9922 1.9932 418.6098 418.8578 0.0372 -1.0000 -1.0000 2056456 1579818057.80 151.5480 59.9997 32.0000 1.9929 1.9939 418.5308 418.7790 0.0371 -1.0000 -1.0000 2056519 1579818057.90 151.4610 59.9997 32.0000 1.9939 1.9949 418.4460 418.6931 0.0370 -1.0000 -1.0000 2056581 1579818058.00 151.4581 59.9997 32.0000 1.9943 1.9953 418.4083 418.6563 0.0373 -1.0000 -1.0000 2056660 1579818058.10 151.4581 59.9997 32.0000 1.9933 1.9943 418.5416 418.7900 0.0372 -1.0000 -1.0000 2056722 1579818058.20 151.4581 59.9997 32.0000 1.9922 1.9932 418.5542 418.8030 0.0373 -1.0000 -1.0000 2056785 1579818058.30 151.4581 59.9997 32.0000 1.9930 1.9939 418.6229 418.8709 0.0372 -1.0000 -1.0000 2056972 1579818058.40 151.4581 59.9997 32.0000 1.9931 1.9941 418.5411 418.7890 0.0372 -1.0000 -1.0000 2057035 1579818058.50 151.4581 59.9997 32.0000 1.9942 1.9952 418.4051 418.6536 0.0373 -1.0000 -1.0000 2057097 1579818058.60 151.5034 59.9997 32.0000 1.9936 1.9945 418.5022 418.7501 0.0371 -1.0000 -1.0000 2057175 1579818058.70 151.5704 59.9997 32.0000 1.9929 1.9938 418.6428 418.8911 0.0373 -1.0000 -1.0000 2057238 1579818058.80 151.5704 59.9997 32.0000 1.9932 1.9942 418.5396 418.7879 0.0372 -1.0000 -1.0000 2057519 1579818058.90 151.5704 59.9997 32.0000 1.9937 1.9946 418.4732 418.7209 0.0371 -1.0000 -1.0000 2057597 1579818059.00 151.5704 59.9997 32.0000 1.9943 1.9953 418.4684 418.7171 0.0374 -1.0000 -1.0000 2057660 1579818059.10 151.5704 59.9997 32.0000 1.9935 1.9945 418.5824 418.8318 0.0374 -1.0000 -1.0000 2057722 1579818059.20 151.5704 59.9997 32.0000 1.9922 1.9931 418.6377 418.8857 0.0371 -1.0000 -1.0000 2057785 1579818059.30 151.5806 59.9997 32.0000 1.9937 1.9946 418.5432 418.7911 0.0372 -1.0000 -1.0000 2058222 1579818059.40 151.5806 59.9997 32.0000 1.9937 1.9947 418.4617 418.7100 0.0373 -1.0000 -1.0000 2058285 1579818059.50 151.5806 59.9997 32.0000 1.9938 1.9948 418.4480 418.6962 0.0371 -1.0000 -1.0000 2058347 1579818059.60 151.5806 59.9997 32.0000 1.9931 1.9941 418.6338 418.8832 0.0374 -1.0000 -1.0000 2058410 1579818059.70 151.5806 59.9997 32.0000 1.9924 1.9934 418.5434 418.7922 0.0373 -1.0000 -1.0000 2058488 1579818059.80 151.4850 59.9986 32.0000 1.9928 1.9938 418.4840 418.7325 0.0373 -1.0000 -1.0000 2058550 1579818059.90 151.4850 59.9986 32.0000 1.9934 1.9944 418.3349 418.5839 0.0373 -1.0000 -1.0000 2058613 1579818060.00 151.4850 59.9986 32.0000 1.9933 1.9943 418.4139 418.6625 0.0373 -1.0000 -1.0000 2058691 1579818060.10 151.4850 59.9986 32.0000 1.9921 1.9931 418.6005 418.8494 0.0373 -1.0000 -1.0000 2058753 1579818060.20 151.4850 59.9986 32.0000 1.9922 1.9931 418.6025 418.8511 0.0372 -1.0000 -1.0000 2058816 1579818060.30 151.4850 59.9986 32.0000 1.9921 1.9930 418.6233 418.8717 0.0372 -1.0000 -1.0000 2059519 1579818060.40 151.4831 59.9986 32.0000 1.9930 1.9940 418.4929 418.7415 0.0373 -1.0000 -1.0000 2059566 1579818060.50 151.4758 59.9986 32.0000 1.9935 1.9945 418.4442 418.6929 0.0373 -1.0000 -1.0000 2059644 1579818060.60 151.4758 59.9986 32.0000 1.9932 1.9942 418.5487 418.7971 0.0373 -1.0000 -1.0000 2059706 1579818060.70 151.4758 59.9986 32.0000 1.9931 1.9941 418.6142 418.8659 0.0377 -1.0000 -1.0000 2059769 1579818060.80 151.4758 59.9986 32.0000 1.9933 1.9943 418.5721 418.8206 0.0373 -1.0000 -1.0000 2059832 1579818060.90 151.4758 59.9986 32.0000 1.9930 1.9940 418.3261 418.5746 0.0372 -1.0000 -1.0000 2059910 1579818061.00 151.4758 59.9986 32.0000 1.9937 1.9947 418.3273 418.5742 0.0370 -1.0000 -1.0000 2059972 1579818061.10 151.5329 59.9986 32.0000 1.9930 1.9940 418.4901 418.7392 0.0373 -1.0000 -1.0000 2100035 1579818061.20 151.5329 59.9986 32.0000 1.9921 1.9931 418.6601 418.9084 0.0372 -1.0000 -1.0000 2100113 1579818061.30 151.5329 59.9986 32.0000 1.9925 1.9935 418.6368 418.8864 0.0374 -1.0000 -1.0000 2100175 1579818061.40 151.5329 59.9986 32.0000 1.9936 1.9946 418.4594 418.7085 0.0373 -1.0000 -1.0000 2100238 1579818061.50 151.5329 59.9986 32.0000 1.9935 1.9945 418.4187 418.6670 0.0372 -1.0000 -1.0000 2100300 1579818061.60 151.4611 59.9986 32.0000 1.9929 1.9939 418.4324 418.6819 0.0374 -1.0000 -1.0000 2100378 1579818061.70 151.4611 59.9986 32.0000 1.9929 1.9939 418.6433 418.8926 0.0374 -1.0000 -1.0000 2100441 1579818061.80 151.4611 59.9986 32.0000 1.9929 1.9938 418.6400 418.8889 0.0373 -1.0000 -1.0000 2100503 1579818061.90 151.4611 59.9986 32.0000 1.9935 1.9945 418.5293 418.7778 0.0373 -1.0000 -1.0000 2100566 1579818062.00 151.4611 59.9986 32.0000 1.9929 1.9939 418.4820 418.7313 0.0373 -1.0000 -1.0000 2100644 1579818062.10 151.4611 59.9986 32.0000 1.9924 1.9934 418.6394 418.8887 0.0374 -1.0000 -1.0000 2100706 1579818062.20 151.4611 59.9986 32.0000 1.9931 1.9940 418.6334 418.8827 0.0373 -1.0000 -1.0000 2100769 1579818062.30 151.4611 59.9986 32.0000 1.9933 1.9943 418.3780 418.6270 0.0374 -1.0000 -1.0000 2100847 1579818062.40 151.4611 59.9986 32.0000 1.9937 1.9947 418.3705 418.6192 0.0372 -1.0000 -1.0000 2101019 1579818062.50 151.4611 59.9986 32.0000 1.9931 1.9941 418.4586 418.7078 0.0374 -1.0000 -1.0000 2101081 1579818062.60 151.4611 59.9986 32.0000 1.9931 1.9941 418.6228 418.8714 0.0373 -1.0000 -1.0000 2101144 1579818062.70 151.4672 59.9986 32.0000 1.9941 1.9951 418.5986 418.8480 0.0374 -1.0000 -1.0000 2101206 1579818062.80 151.4763 59.9986 32.0000 1.9939 1.9948 418.4336 418.6823 0.0373 -1.0000 -1.0000 2101285 1579818062.90 151.4763 59.9986 32.0000 1.9939 1.9948 418.3441 418.5922 0.0372 -1.0000 -1.0000 2102019 1579818063.00 151.4763 59.9986 32.0000 1.9931 1.9940 418.4590 418.7078 0.0374 -1.0000 -1.0000 2102081 1579818063.10 151.4763 59.9986 32.0000 1.9928 1.9938 418.5914 418.8398 0.0372 -1.0000 -1.0000 2102144 1579818063.20 151.4763 59.9986 32.0000 1.9926 1.9936 418.5162 418.7655 0.0374 -1.0000 -1.0000 2102222 1579818063.30 151.5311 59.9986 32.0000 1.9935 1.9945 418.3568 418.6061 0.0374 -1.0000 -1.0000 2102285 1579818063.40 151.5632 59.9986 32.0000 1.9938 1.9947 418.4808 418.7302 0.0372 -1.0000 -1.0000 2102347 1579818063.50 151.5632 59.9986 32.0000 1.9932 1.9942 418.6390 418.8885 0.0374 -1.0000 -1.0000 2102425 1579818063.60 151.5632 59.9986 32.0000 1.9930 1.9940 418.6741 418.9234 0.0373 -1.0000 -1.0000 2102488 1579818063.70 151.5632 59.9986 32.0000 1.9937 1.9947 418.6377 418.8865 0.0373 -1.0000 -1.0000 2102550 1579818063.80 151.5632 59.9986 32.0000 1.9932 1.9942 418.5312 418.7798 0.0373 -1.0000 -1.0000 2102613 1579818063.90 151.4964 59.9986 32.0000 1.9927 1.9937 418.4740 418.7228 0.0374 -1.0000 -1.0000 2103238 1579818064.00 151.4964 59.9986 32.0000 1.9929 1.9938 418.5953 418.8445 0.0373 -1.0000 -1.0000 2103331 1579818064.10 151.4964 59.9986 32.0000 1.9921 1.9930 418.6891 418.9378 0.0373 -1.0000 -1.0000 2103394 1579818064.20 151.4964 59.9986 32.0000 1.9927 1.9936 418.5484 418.7977 0.0374 -1.0000 -1.0000 2103456 1579818064.30 151.4964 59.9986 32.0000 1.9931 1.9941 418.3518 418.6008 0.0373 -1.0000 -1.0000 2103535 1579818064.40 151.5216 59.9986 32.0000 1.9927 1.9937 418.3823 418.6322 0.0375 -1.0000 -1.0000 2103597 1579818064.50 151.5510 59.9986 32.0000 1.9934 1.9944 418.5381 418.7881 0.0375 -1.0000 -1.0000 2103660 1579818064.60 151.5510 59.9986 32.0000 1.9929 1.9939 418.6254 418.8747 0.0373 -1.0000 -1.0000 2103738 1579818064.70 151.5510 59.9986 32.0000 1.9932 1.9942 418.5183 418.7675 0.0373 -1.0000 -1.0000 2103800 1579818064.80 151.5510 59.9986 32.0000 1.9935 1.9945 418.4369 418.6857 0.0373 -1.0000 -1.0000 2103863 1579818064.90 151.5510 59.9986 32.0000 1.9936 1.9946 418.4446 418.6935 0.0373 -1.0000 -1.0000 2103925 1579818065.00 151.4689 59.9977 32.0000 1.9928 1.9937 418.4313 418.6794 0.0373 -1.0000 -1.0000 2103988 1579818065.10 151.4689 59.9977 32.0000 1.9931 1.9940 418.5752 418.8239 0.0372 -1.0000 -1.0000 2104050 1579818065.20 151.4689 59.9977 32.0000 1.9925 1.9934 418.6983 418.9485 0.0374 -1.0000 -1.0000 2104128 1579818065.30 151.4689 59.9977 32.0000 1.9938 1.9948 418.4906 418.7394 0.0374 -1.0000 -1.0000 2104191 1579818065.40 151.4689 59.9977 32.0000 1.9937 1.9947 418.4294 418.6787 0.0373 -1.0000 -1.0000 2104269 1579818065.50 151.4689 59.9977 32.0000 1.9932 1.9941 418.5362 418.7850 0.0373 -1.0000 -1.0000 2104331 1579818065.60 151.4533 59.9977 32.0000 1.9926 1.9936 418.6012 418.8509 0.0374 -1.0000 -1.0000 2104394 1579818065.70 151.5395 59.9977 32.0000 1.9938 1.9948 418.5817 418.8307 0.0373 -1.0000 -1.0000 2104472 1579818065.80 151.5395 59.9977 32.0000 1.9940 1.9950 418.4424 418.6909 0.0373 -1.0000 -1.0000 2104535 1579818065.90 151.5395 59.9977 32.0000 1.9946 1.9956 418.4574 418.7076 0.0374 -1.0000 -1.0000 2104597 1579818066.00 151.5395 59.9977 32.0000 1.9940 1.9950 418.4435 418.6926 0.0374 -1.0000 -1.0000 2104722 1579818066.10 151.5395 59.9977 32.0000 1.9938 1.9948 418.6137 418.8621 0.0372 -1.0000 -1.0000 2104800 1579818066.20 151.5395 59.9977 32.0000 1.9935 1.9945 418.6168 418.8656 0.0373 -1.0000 -1.0000 2104863 1579818066.30 151.5395 59.9977 32.0000 1.9940 1.9949 418.5164 418.7659 0.0374 -1.0000 -1.0000 2104925 1579818066.40 151.5395 59.9977 32.0000 1.9938 1.9947 418.4184 418.6678 0.0374 -1.0000 -1.0000 2104988 1579818066.50 151.5395 59.9977 32.0000 1.9931 1.9941 418.5843 418.8334 0.0373 -1.0000 -1.0000 2105050 1579818066.60 151.5395 59.9977 32.0000 1.9929 1.9939 418.6471 418.8958 0.0373 -1.0000 -1.0000 2105285 1579818066.70 151.5395 59.9977 32.0000 1.9925 1.9935 418.5284 418.7777 0.0374 -1.0000 -1.0000 2105347 1579818066.80 151.5599 59.9977 32.0000 1.9926 1.9936 418.3646 418.6142 0.0374 -1.0000 -1.0000 2105410 1579818066.90 151.5599 59.9977 32.0000 1.9935 1.9944 418.3806 418.6295 0.0374 -1.0000 -1.0000 2105488 1579818067.00 151.5599 59.9977 32.0000 1.9934 1.9944 418.5218 418.7713 0.0373 -1.0000 -1.0000 2105550 1579818067.10 151.5599 59.9977 32.0000 1.9935 1.9945 418.6540 418.9026 0.0373 -1.0000 -1.0000 2105738 1579818067.20 151.5599 59.9977 32.0000 1.9931 1.9941 418.6246 418.8741 0.0374 -1.0000 -1.0000 2105800 1579818067.30 151.5599 59.9977 32.0000 1.9932 1.9942 418.6201 418.8700 0.0374 -1.0000 -1.0000 2105863 1579818067.40 151.5077 59.9977 32.0000 1.9933 1.9942 418.4001 418.6491 0.0374 -1.0000 -1.0000 2105941 1579818067.50 151.4381 59.9977 32.0000 1.9936 1.9946 418.3862 418.6355 0.0374 -1.0000 -1.0000 2106003 1579818067.60 151.4381 59.9977 32.0000 1.9923 1.9933 418.6338 418.8818 0.0372 -1.0000 -1.0000 2106488 1579818067.70 151.4381 59.9977 32.0000 1.9929 1.9939 418.5421 418.7910 0.0374 -1.0000 -1.0000 2106550 1579818067.80 151.4381 59.9977 32.0000 1.9926 1.9936 418.5117 418.7617 0.0375 -1.0000 -1.0000 2106613 1579818067.90 151.4381 59.9977 32.0000 1.9930 1.9940 418.3161 418.5651 0.0373 -1.0000 -1.0000 2106675 1579818068.00 151.4408 59.9977 32.0000 1.9928 1.9938 418.4196 418.6686 0.0373 -1.0000 -1.0000 2106753 1579818068.10 151.4408 59.9977 32.0000 1.9931 1.9940 418.5808 418.8296 0.0373 -1.0000 -1.0000 2106988 1579818068.20 151.4408 59.9977 32.0000 1.9922 1.9932 418.6134 418.8622 0.0373 -1.0000 -1.0000 2107050 1579818068.30 151.4408 59.9977 32.0000 1.9930 1.9939 418.5446 418.7935 0.0374 -1.0000 -1.0000 2107128 1579818068.40 151.4408 59.9977 32.0000 1.9934 1.9944 418.5279 418.7758 0.0372 -1.0000 -1.0000 2107191 1579818068.50 151.4357 59.9977 32.0000 1.9943 1.9953 418.3679 418.6176 0.0374 -1.0000 -1.0000 2107253 1579818068.60 151.4349 59.9977 32.0000 1.9934 1.9944 418.4011 418.6498 0.0372 -1.0000 -1.0000 2107488 1579818068.70 151.4349 59.9977 32.0000 1.9929 1.9939 418.5407 418.7900 0.0374 -1.0000 -1.0000 2107550 1579818068.80 151.4349 59.9977 32.0000 1.9927 1.9937 418.4846 418.7337 0.0374 -1.0000 -1.0000 2107613 1579818068.90 151.4349 59.9977 32.0000 1.9932 1.9942 418.3844 418.6331 0.0373 -1.0000 -1.0000 2107691 1579818069.00 151.4349 59.9977 32.0000 1.9933 1.9943 418.4038 418.6519 0.0372 -1.0000 -1.0000 2107753 1579818069.10 151.5074 59.9977 32.0000 1.9931 1.9941 418.6162 418.8657 0.0374 -1.0000 -1.0000 2107816 1579818069.20 151.5370 59.9977 32.0000 1.9927 1.9937 418.6805 418.9297 0.0374 -1.0000 -1.0000 2107878 1579818069.30 151.5370 59.9977 32.0000 1.9936 1.9946 418.5651 418.8137 0.0372 -1.0000 -1.0000 2107941 1579818069.40 151.5370 59.9977 32.0000 1.9933 1.9943 418.4327 418.6807 0.0372 -1.0000 -1.0000 2108019 1579818069.50 151.5370 59.9977 32.0000 1.9931 1.9941 418.4131 418.6623 0.0374 -1.0000 -1.0000 2108081 1579818069.60 151.5370 59.9977 32.0000 1.9929 1.9939 418.3768 418.6257 0.0373 -1.0000 -1.0000 2108206 1579818069.70 151.4642 59.9983 32.0000 1.9921 1.9930 418.5655 418.8137 0.0372 -1.0000 -1.0000 2108285 1579818069.80 151.4642 59.9983 32.0000 1.9923 1.9933 418.5142 418.7627 0.0374 -1.0000 -1.0000 2108347 1579818069.90 151.4642 59.9983 32.0000 1.9932 1.9942 418.3847 418.6344 0.0374 -1.0000 -1.0000 2108410 1579818070.00 151.4642 59.9983 32.0000 1.9933 1.9942 418.3219 418.5711 0.0374 -1.0000 -1.0000 2108488 1579818070.10 151.4642 59.9983 32.0000 1.9930 1.9939 418.5490 418.7984 0.0373 -1.0000 -1.0000 2109285 1579818070.20 151.4642 59.9983 32.0000 1.9929 1.9939 418.6826 418.9323 0.0375 -1.0000 -1.0000 2109347 1579818070.30 151.4373 59.9983 32.0000 1.9935 1.9944 418.5325 418.7831 0.0376 -1.0000 -1.0000 2109425 1579818070.40 151.4336 59.9983 32.0000 1.9936 1.9946 418.4045 418.6539 0.0373 -1.0000 -1.0000 2109488 1579818070.50 151.4336 59.9983 32.0000 1.9934 1.9944 418.3772 418.6274 0.0375 -1.0000 -1.0000 2109550 1579818070.60 151.4336 59.9983 32.0000 1.9930 1.9939 418.6283 418.8776 0.0373 -1.0000 -1.0000 2109613 1579818070.70 151.4336 59.9983 32.0000 1.9926 1.9936 418.6103 418.8592 0.0373 -1.0000 -1.0000 2109675 1579818070.80 151.4336 59.9983 32.0000 1.9929 1.9939 418.5466 418.7960 0.0374 -1.0000 -1.0000 2109738 1579818070.90 151.5256 59.9983 32.0000 1.9943 1.9953 418.5283 418.7775 0.0374 -1.0000 -1.0000 2109816 1579818071.00 151.5256 59.9983 32.0000 1.9929 1.9939 418.6374 418.8868 0.0373 -1.0000 -1.0000 2109878 1579818071.10 151.5256 59.9983 32.0000 1.9928 1.9938 418.6745 418.9248 0.0375 -1.0000 -1.0000 2109941 1579818071.20 151.5256 59.9983 32.0000 1.9925 1.9935 418.6297 418.8792 0.0374 -1.0000 -1.0000 2110019 1579818071.30 151.5256 59.9983 32.0000 1.9939 1.9949 418.4170 418.6662 0.0374 -1.0000 -1.0000 2110081 1579818071.40 151.4362 59.9983 32.0000 1.9938 1.9948 418.3436 418.5928 0.0373 -1.0000 -1.0000 2110160 1579818071.50 151.3946 59.9983 32.0000 1.9929 1.9938 418.5019 418.7502 0.0373 -1.0000 -1.0000 2110222 1579818071.60 151.3946 59.9983 32.0000 1.9928 1.9938 418.6169 418.8666 0.0374 -1.0000 -1.0000 2110285 1579818071.70 151.3946 59.9983 32.0000 1.9932 1.9942 418.6033 418.8519 0.0373 -1.0000 -1.0000 2110347 1579818071.80 151.3946 59.9983 32.0000 1.9937 1.9947 418.4661 418.7150 0.0373 -1.0000 -1.0000 2110410 1579818071.90 151.3946 59.9983 32.0000 1.9935 1.9945 418.3595 418.6105 0.0377 -1.0000 -1.0000 2110472 1579818072.00 151.3946 59.9983 32.0000 1.9928 1.9937 418.3983 418.6464 0.0372 -1.0000 -1.0000 2110550 1579818072.10 151.3946 59.9983 32.0000 1.9936 1.9945 418.5456 418.7947 0.0374 -1.0000 -1.0000 2110613 1579818072.20 151.3946 59.9983 32.0000 1.9935 1.9945 418.4800 418.7291 0.0373 -1.0000 -1.0000 2111394 1579818072.30 151.3946 59.9983 32.0000 1.9938 1.9948 418.3733 418.6219 0.0373 -1.0000 -1.0000 2111472 1579818072.40 151.3946 59.9983 32.0000 1.9934 1.9943 418.4855 418.7344 0.0373 -1.0000 -1.0000 2111535 1579818072.50 151.3946 59.9983 32.0000 1.9929 1.9938 418.5843 418.8332 0.0373 -1.0000 -1.0000 2111597 1579818072.60 151.4228 59.9983 32.0000 1.9934 1.9944 418.6637 418.9117 0.0372 -1.0000 -1.0000 2111675 1579818072.70 151.4337 59.9983 32.0000 1.9928 1.9938 418.6212 418.8701 0.0373 -1.0000 -1.0000 2111738 1579818072.80 151.4337 59.9983 32.0000 1.9948 1.9957 418.4121 418.6622 0.0375 -1.0000 -1.0000 2111800 1579818072.90 151.4337 59.9983 32.0000 1.9932 1.9942 418.3131 418.5624 0.0374 -1.0000 -1.0000 2111863 1579818073.00 151.4337 59.9983 32.0000 1.9929 1.9939 418.5227 418.7726 0.0375 -1.0000 -1.0000 2111925 1579818073.10 151.4337 59.9983 32.0000 1.9932 1.9942 418.6704 418.9202 0.0374 -1.0000 -1.0000 2111988 1579818073.20 151.4851 59.9983 32.0000 1.9938 1.9948 418.6188 418.8678 0.0372 -1.0000 -1.0000 2112066 1579818073.30 151.4851 59.9983 32.0000 1.9935 1.9945 418.4647 418.7128 0.0372 -1.0000 -1.0000 2112238 1579818073.40 151.4851 59.9983 32.0000 1.9937 1.9947 418.3339 418.5822 0.0373 -1.0000 -1.0000 2112316 1579818073.50 151.4851 59.9983 32.0000 1.9925 1.9935 418.5731 418.8230 0.0374 -1.0000 -1.0000 2112378 1579818073.60 151.4851 59.9983 32.0000 1.9922 1.9932 418.6590 418.9084 0.0375 -1.0000 -1.0000 2112441 1579818073.70 151.4775 59.9983 32.0000 1.9930 1.9939 418.6657 418.9149 0.0374 -1.0000 -1.0000 2112519 1579818073.80 151.4356 59.9983 32.0000 1.9924 1.9934 418.5567 418.8056 0.0373 -1.0000 -1.0000 2112738 1579818073.90 151.4356 59.9983 32.0000 1.9935 1.9944 418.4386 418.6872 0.0373 -1.0000 -1.0000 2112800 1579818074.00 151.4356 59.9983 32.0000 1.9930 1.9940 418.4257 418.6752 0.0374 -1.0000 -1.0000 2112878 1579818074.10 151.4356 59.9983 32.0000 1.9927 1.9937 418.3887 418.6380 0.0374 -1.0000 -1.0000 2112941 1579818074.20 151.4356 59.9983 32.0000 1.9931 1.9940 418.5485 418.7965 0.0372 -1.0000 -1.0000 2113003 1579818074.30 151.4356 59.9983 32.0000 1.9926 1.9936 418.5179 418.7667 0.0373 -1.0000 -1.0000 2113238 1579818074.40 151.4356 59.9983 32.0000 1.9933 1.9942 418.4576 418.7070 0.0374 -1.0000 -1.0000 2113300 1579818074.50 151.4356 59.9983 32.0000 1.9936 1.9946 418.3941 418.6427 0.0373 -1.0000 -1.0000 2113363 1579818074.60 151.4356 59.9983 32.0000 1.9935 1.9945 418.6116 418.8612 0.0374 -1.0000 -1.0000 2113441 1579818074.70 151.4356 59.9983 32.0000 1.9929 1.9939 418.6317 418.8816 0.0375 -1.0000 -1.0000 2113503 1579818074.80 151.4418 59.9982 32.0000 1.9932 1.9942 418.5818 418.8324 0.0375 -1.0000 -1.0000 2114191 1579818074.90 151.4580 59.9981 32.0000 1.9936 1.9946 418.3880 418.6370 0.0374 -1.0000 -1.0000 2114269 1579818075.00 151.4580 59.9981 32.0000 1.9941 1.9951 418.3884 418.6375 0.0373 -1.0000 -1.0000 2114331 1579818075.10 151.4580 59.9981 32.0000 1.9938 1.9948 418.5562 418.8053 0.0373 -1.0000 -1.0000 2114394 1579818075.20 151.4580 59.9981 32.0000 1.9920 1.9930 418.6810 418.9300 0.0373 -1.0000 -1.0000 2114456 1579818075.30 151.4580 59.9981 32.0000 1.9930 1.9940 418.6860 418.9357 0.0375 -1.0000 -1.0000 2114519 1579818075.40 151.5748 59.9981 32.0000 1.9937 1.9946 418.3476 418.5969 0.0374 -1.0000 -1.0000 2114597 1579818075.50 151.5861 59.9981 32.0000 1.9936 1.9946 418.4564 418.7056 0.0374 -1.0000 -1.0000 2114660 1579818075.60 151.5861 59.9981 32.0000 1.9927 1.9936 418.6166 418.8652 0.0372 -1.0000 -1.0000 2114722 1579818075.70 151.5861 59.9981 32.0000 1.9927 1.9937 418.6621 418.9112 0.0374 -1.0000 -1.0000 2114800 1579818075.80 151.5861 59.9981 32.0000 1.9930 1.9939 418.4572 418.7066 0.0374 -1.0000 -1.0000 2114863 1579818075.90 151.5861 59.9981 32.0000 1.9931 1.9941 418.3782 418.6273 0.0373 -1.0000 -1.0000 2114925 1579818076.00 151.5425 59.9981 32.0000 1.9932 1.9942 418.4041 418.6533 0.0374 -1.0000 -1.0000 2114988 1579818076.10 151.5425 59.9981 32.0000 1.9937 1.9946 418.5992 418.8487 0.0374 -1.0000 -1.0000 2115050 1579818076.20 151.5425 59.9981 32.0000 1.9926 1.9936 418.6289 418.8783 0.0374 -1.0000 -1.0000 2115113 1579818076.30 151.5425 59.9981 32.0000 1.9928 1.9938 418.4881 418.7376 0.0374 -1.0000 -1.0000 2115191 1579818076.40 151.5425 59.9981 32.0000 1.9935 1.9945 418.4942 418.7429 0.0373 -1.0000 -1.0000 2115253 1579818076.50 151.4240 59.9981 32.0000 1.9939 1.9949 418.6442 418.8936 0.0374 -1.0000 -1.0000 2115316 1579818076.60 151.4240 59.9981 32.0000 1.9935 1.9944 418.6781 418.9263 0.0372 -1.0000 -1.0000 2115394 1579818076.70 151.4240 59.9981 32.0000 1.9921 1.9931 418.6291 418.8775 0.0372 -1.0000 -1.0000 2115456 1579818076.80 151.4240 59.9981 32.0000 1.9929 1.9938 418.4352 418.6834 0.0372 -1.0000 -1.0000 2115550 1579818076.90 151.4240 59.9981 32.0000 1.9936 1.9945 418.3339 418.5835 0.0374 -1.0000 -1.0000 2115613 1579818077.00 151.4240 59.9981 32.0000 1.9939 1.9948 418.4220 418.6704 0.0372 -1.0000 -1.0000 2115675 1579818077.10 151.4240 59.9981 32.0000 1.9931 1.9941 418.4316 418.6805 0.0373 -1.0000 -1.0000 2115738 1579818077.20 151.4240 59.9981 32.0000 1.9929 1.9939 418.6429 418.8920 0.0374 -1.0000 -1.0000 2115816 1579818077.30 151.4240 59.9981 32.0000 1.9934 1.9944 418.5521 418.8013 0.0373 -1.0000 -1.0000 2116003 1579818077.40 151.4240 59.9981 32.0000 1.9934 1.9944 418.4239 418.6726 0.0373 -1.0000 -1.0000 2116081 1579818077.50 151.4240 59.9981 32.0000 1.9932 1.9942 418.4314 418.6803 0.0373 -1.0000 -1.0000 2116128 1579818077.60 151.4624 59.9981 32.0000 1.9941 1.9950 418.4302 418.6791 0.0374 -1.0000 -1.0000 2116191 1579818077.70 151.5144 59.9981 32.0000 1.9937 1.9947 418.4971 418.7459 0.0373 -1.0000 -1.0000 2116269 1579818077.80 151.5144 59.9981 32.0000 1.9933 1.9943 418.3783 418.6264 0.0372 -1.0000 -1.0000 2116331 1579818077.90 151.5144 59.9981 32.0000 1.9935 1.9944 418.3411 418.5896 0.0373 -1.0000 -1.0000 2116456 1579818078.00 151.5144 59.9981 32.0000 1.9933 1.9943 418.5317 418.7814 0.0375 -1.0000 -1.0000 2116535 1579818078.10 151.5144 59.9981 32.0000 1.9927 1.9937 418.5917 418.8416 0.0374 -1.0000 -1.0000 2116597 1579818078.20 151.5189 59.9981 32.0000 1.9928 1.9938 418.5939 418.8424 0.0373 -1.0000 -1.0000 2116660 1579818078.30 151.5189 59.9981 32.0000 1.9924 1.9934 418.4751 418.7243 0.0374 -1.0000 -1.0000 2116738 1579818078.40 151.5189 59.9981 32.0000 1.9933 1.9943 418.3915 418.6413 0.0375 -1.0000 -1.0000 2117003 1579818078.50 151.5189 59.9981 32.0000 1.9929 1.9939 418.4745 418.7232 0.0372 -1.0000 -1.0000 2117066 1579818078.60 151.5189 59.9981 32.0000 1.9921 1.9930 418.6004 418.8492 0.0373 -1.0000 -1.0000 2117144 1579818078.70 151.5189 59.9981 32.0000 1.9926 1.9936 418.5725 418.8212 0.0373 -1.0000 -1.0000 2117206 1579818078.80 151.3913 59.9981 32.0000 1.9940 1.9950 418.3717 418.6208 0.0374 -1.0000 -1.0000 2117269 1579818078.90 151.3913 59.9981 32.0000 1.9928 1.9938 418.4772 418.7265 0.0374 -1.0000 -1.0000 2117456 1579818079.00 151.3913 59.9981 32.0000 1.9920 1.9930 418.5145 418.7641 0.0374 -1.0000 -1.0000 2117519 1579818079.10 151.3913 59.9981 32.0000 1.9923 1.9933 418.5321 418.7812 0.0373 -1.0000 -1.0000 2117581 1579818079.20 151.3913 59.9981 32.0000 1.9934 1.9944 418.4453 418.6942 0.0373 -1.0000 -1.0000 2117660 1579818079.30 151.3913 59.9981 32.0000 1.9936 1.9945 418.4328 418.6821 0.0373 -1.0000 -1.0000 2117722 1579818079.40 151.4719 59.9981 32.0000 1.9929 1.9939 418.5310 418.7803 0.0375 -1.0000 -1.0000 2118035 1579818079.50 151.4719 59.9981 32.0000 1.9924 1.9934 418.6075 418.8575 0.0374 -1.0000 -1.0000 2118097 1579818079.60 151.4719 59.9981 32.0000 1.9935 1.9945 418.4816 418.7319 0.0375 -1.0000 -1.0000 2118160 1579818079.70 151.4719 59.9981 32.0000 1.9939 1.9949 418.4436 418.6934 0.0374 -1.0000 -1.0000 2118238 1579818079.80 151.4719 59.9981 32.0000 1.9935 1.9945 418.3712 418.6202 0.0374 -1.0000 -1.0000 2118300 1579818079.90 151.5034 59.9978 32.0000 1.9930 1.9940 418.5580 418.8080 0.0375 -1.0000 -1.0000 2118472 1579818080.00 151.5478 59.9973 32.0000 1.9927 1.9936 418.6732 418.9223 0.0373 -1.0000 -1.0000 2118550 1579818080.10 151.5478 59.9973 32.0000 1.9935 1.9945 418.5468 418.7961 0.0374 -1.0000 -1.0000 2118613 1579818080.20 151.5478 59.9973 32.0000 1.9941 1.9951 418.3928 418.6433 0.0375 -1.0000 -1.0000 2118675 1579818080.30 151.5478 59.9973 32.0000 1.9933 1.9942 418.5773 418.8261 0.0373 -1.0000 -1.0000 2118738 1579818080.40 151.5478 59.9973 32.0000 1.9927 1.9937 418.6631 418.9121 0.0373 -1.0000 -1.0000 2118800 1579818080.50 151.5466 59.9973 32.0000 1.9925 1.9934 418.7099 418.9587 0.0373 -1.0000 -1.0000 2119238 1579818080.60 151.5466 59.9973 32.0000 1.9934 1.9944 418.5666 418.8156 0.0373 -1.0000 -1.0000 2119300 1579818080.70 151.5466 59.9973 32.0000 1.9936 1.9946 418.4298 418.6782 0.0372 -1.0000 -1.0000 2119378 1579818080.80 151.5466 59.9973 32.0000 1.9931 1.9941 418.4537 418.7027 0.0374 -1.0000 -1.0000 2119441 1579818080.90 151.5466 59.9973 32.0000 1.9931 1.9940 418.4536 418.7025 0.0373 -1.0000 -1.0000 2119503 1579818081.00 151.4907 59.9973 32.0000 1.9926 1.9936 418.6182 418.8665 0.0372 -1.0000 -1.0000 2119738 1579818081.10 151.4907 59.9973 32.0000 1.9928 1.9938 418.5272 418.7770 0.0375 -1.0000 -1.0000 2119800 1579818081.20 151.4907 59.9973 32.0000 1.9938 1.9948 418.5043 418.7537 0.0373 -1.0000 -1.0000 2119878 1579818081.30 151.4907 59.9973 32.0000 1.9934 1.9943 418.5020 418.7510 0.0373 -1.0000 -1.0000 2119941 1579818081.40 151.4907 59.9973 32.0000 1.9922 1.9932 418.5930 418.8409 0.0371 -1.0000 -1.0000 2120003 1579818081.50 151.4882 59.9973 32.0000 1.9925 1.9935 418.6086 418.8569 0.0373 -1.0000 -1.0000 2120253 1579818081.60 151.4634 59.9973 32.0000 1.9925 1.9935 418.5540 418.8030 0.0373 -1.0000 -1.0000 2120316 1579818081.70 151.4634 59.9973 32.0000 1.9933 1.9943 418.5269 418.7755 0.0373 -1.0000 -1.0000 2120394 1579818081.80 151.4634 59.9973 32.0000 1.9931 1.9941 418.3579 418.6062 0.0373 -1.0000 -1.0000 2120456 1579818081.90 151.4634 59.9973 32.0000 1.9930 1.9940 418.5105 418.7592 0.0373 -1.0000 -1.0000 2120519 1579818082.00 151.4634 59.9973 32.0000 1.9925 1.9935 418.5687 418.8169 0.0372 -1.0000 -1.0000 2120706 1579818082.10 151.4461 59.9973 32.0000 1.9929 1.9938 418.5912 418.8395 0.0372 -1.0000 -1.0000 2120769 1579818082.20 151.4461 59.9973 32.0000 1.9939 1.9949 418.4374 418.6860 0.0373 -1.0000 -1.0000 2120831 1579818082.30 151.4461 59.9973 32.0000 1.9935 1.9944 418.4009 418.6496 0.0373 -1.0000 -1.0000 2120910 1579818082.40 151.4461 59.9973 32.0000 1.9937 1.9946 418.6010 418.8508 0.0375 -1.0000 -1.0000 2120972 1579818082.50 151.4461 59.9973 32.0000 1.9935 1.9945 418.7353 418.9850 0.0374 -1.0000 -1.0000 2121347 1579818082.60 151.4795 59.9973 32.0000 1.9938 1.9947 418.5703 418.8194 0.0374 -1.0000 -1.0000 2121425 1579818082.70 151.5123 59.9973 32.0000 1.9937 1.9947 418.4626 418.7117 0.0373 -1.0000 -1.0000 2121488 1579818082.80 151.5123 59.9973 32.0000 1.9931 1.9941 418.4672 418.7159 0.0373 -1.0000 -1.0000 2121550 1579818082.90 151.5123 59.9973 32.0000 1.9930 1.9940 418.5081 418.7570 0.0373 -1.0000 -1.0000 2121628 1579818083.00 151.5123 59.9973 32.0000 1.9930 1.9939 418.6679 418.9172 0.0374 -1.0000 -1.0000 2121691 1579818083.10 151.5123 59.9973 32.0000 1.9927 1.9937 418.6439 418.8923 0.0373 -1.0000 -1.0000 2121753 1579818083.20 151.5667 59.9973 32.0000 1.9931 1.9941 418.5984 418.8485 0.0374 -1.0000 -1.0000 2121816 1579818083.30 151.5667 59.9973 32.0000 1.9933 1.9943 418.5789 418.8275 0.0372 -1.0000 -1.0000 2121878 1579818083.40 151.5667 59.9973 32.0000 1.9923 1.9932 418.7196 418.9683 0.0373 -1.0000 -1.0000 2121956 1579818083.50 151.5667 59.9973 32.0000 1.9919 1.9929 418.7270 418.9758 0.0373 -1.0000 -1.0000 2122019 1579818083.60 151.5667 59.9973 32.0000 1.9933 1.9943 418.5193 418.7676 0.0372 -1.0000 -1.0000 2122191 1579818083.70 151.4981 59.9973 32.0000 1.9939 1.9949 418.4394 418.6870 0.0371 -1.0000 -1.0000 2122269 1579818083.80 151.4981 59.9973 32.0000 1.9930 1.9939 418.6195 418.8683 0.0373 -1.0000 -1.0000 2122331 1579818083.90 151.4981 59.9973 32.0000 1.9929 1.9939 418.6214 418.8704 0.0373 -1.0000 -1.0000 2122394 1579818084.00 151.4981 59.9973 32.0000 1.9931 1.9941 418.5716 418.8207 0.0374 -1.0000 -1.0000 2122472 1579818084.10 151.4981 59.9973 32.0000 1.9940 1.9950 418.3504 418.5991 0.0373 -1.0000 -1.0000 2122738 1579818084.20 151.4981 59.9973 32.0000 1.9940 1.9949 418.4203 418.6695 0.0374 -1.0000 -1.0000 2122800 1579818084.30 151.4518 59.9973 32.0000 1.9929 1.9939 418.4942 418.7429 0.0373 -1.0000 -1.0000 2122878 1579818084.40 151.4518 59.9973 32.0000 1.9935 1.9945 418.5497 418.7989 0.0373 -1.0000 -1.0000 2122941 1579818084.50 151.4518 59.9973 32.0000 1.9932 1.9942 418.4778 418.7262 0.0373 -1.0000 -1.0000 2123003 1579818084.60 151.4518 59.9973 32.0000 1.9938 1.9947 418.3660 418.6149 0.0374 -1.0000 -1.0000 2123238 1579818084.70 151.4518 59.9973 32.0000 1.9938 1.9948 418.4769 418.7251 0.0372 -1.0000 -1.0000 2123300 1579818084.80 151.4792 59.9974 32.0000 1.9926 1.9936 418.6541 418.9032 0.0373 -1.0000 -1.0000 2123363 1579818084.90 151.4801 59.9974 32.0000 1.9927 1.9937 418.7119 418.9612 0.0374 -1.0000 -1.0000 2123441 1579818085.00 151.4801 59.9974 32.0000 1.9928 1.9938 418.6525 418.9014 0.0373 -1.0000 -1.0000 2123503 1579818085.10 151.4801 59.9974 32.0000 1.9937 1.9947 418.5051 418.7541 0.0373 -1.0000 -1.0000 2123566 1579818085.20 151.4801 59.9974 32.0000 1.9930 1.9940 418.5235 418.7725 0.0373 -1.0000 -1.0000 2123706 1579818085.30 151.4841 59.9974 32.0000 1.9934 1.9944 418.6215 418.8709 0.0374 -1.0000 -1.0000 2123769 1579818085.40 151.5234 59.9974 32.0000 1.9923 1.9933 418.6206 418.8703 0.0375 -1.0000 -1.0000 2123832 1579818085.50 151.5234 59.9974 32.0000 1.9935 1.9945 418.5230 418.7721 0.0373 -1.0000 -1.0000 2123910 1579818085.60 151.5234 59.9974 32.0000 1.9933 1.9943 418.4103 418.6589 0.0373 -1.0000 -1.0000 2123972 1579818085.70 151.5234 59.9974 32.0000 1.9930 1.9939 418.5329 418.7813 0.0373 -1.0000 -1.0000 2124035 1579818085.80 151.5234 59.9974 32.0000 1.9922 1.9932 418.6070 418.8565 0.0374 -1.0000 -1.0000 2124097 1579818085.90 151.5064 59.9974 32.0000 1.9935 1.9945 418.5112 418.7601 0.0373 -1.0000 -1.0000 2124160 1579818086.00 151.5034 59.9974 32.0000 1.9931 1.9940 418.4581 418.7072 0.0373 -1.0000 -1.0000 2124238 1579818086.10 151.5034 59.9974 32.0000 1.9925 1.9934 418.6373 418.8864 0.0374 -1.0000 -1.0000 2124300 1579818086.20 151.5034 59.9974 32.0000 1.9925 1.9935 418.7590 419.0081 0.0373 -1.0000 -1.0000 2124722 1579818086.30 151.5034 59.9974 32.0000 1.9929 1.9939 418.5847 418.8340 0.0374 -1.0000 -1.0000 2124800 1579818086.40 151.5034 59.9974 32.0000 1.9929 1.9939 418.4504 418.6989 0.0372 -1.0000 -1.0000 2124863 1579818086.50 151.7051 59.9974 32.0000 1.9938 1.9948 418.4903 418.7392 0.0373 -1.0000 -1.0000 2124925 1579818086.60 151.7051 59.9974 32.0000 1.9944 1.9954 418.5697 418.8188 0.0373 -1.0000 -1.0000 2125003 1579818086.70 151.7051 59.9974 32.0000 1.9943 1.9953 418.7119 418.9613 0.0374 -1.0000 -1.0000 2125066 1579818086.80 151.7051 59.9974 32.0000 1.9956 1.9966 418.6367 418.8851 0.0372 -1.0000 -1.0000 2125128 1579818086.90 151.7051 59.9974 32.0000 1.9953 1.9963 418.5890 418.8376 0.0373 -1.0000 -1.0000 2125191 1579818087.00 151.7035 59.9974 32.0000 1.9944 1.9954 418.7183 418.9674 0.0373 -1.0000 -1.0000 2125253 1579818087.10 151.7019 59.9974 32.0000 1.9948 1.9958 418.8166 419.0663 0.0374 -1.0000 -1.0000 2125316 1579818087.20 151.7019 59.9974 32.0000 1.9939 1.9949 418.7772 419.0268 0.0374 -1.0000 -1.0000 2126035 1579818087.30 151.7019 59.9974 32.0000 1.9946 1.9956 418.5689 418.8184 0.0374 -1.0000 -1.0000 2126097 1579818087.40 151.7019 59.9974 32.0000 1.9944 1.9954 418.5281 418.7767 0.0373 -1.0000 -1.0000 2126175 1579818087.50 151.7019 59.9974 32.0000 1.9942 1.9951 418.6057 418.8552 0.0374 -1.0000 -1.0000 2126238 1579818087.60 151.5807 59.9974 32.0000 1.9938 1.9948 418.7126 418.9622 0.0374 -1.0000 -1.0000 2126300 1579818087.70 151.5807 59.9974 32.0000 1.9937 1.9947 418.6267 418.8760 0.0373 -1.0000 -1.0000 2126363 1579818087.80 151.5807 59.9974 32.0000 1.9943 1.9953 418.4043 418.6529 0.0374 -1.0000 -1.0000 2126425 1579818087.90 151.5807 59.9974 32.0000 1.9935 1.9945 418.4857 418.7356 0.0374 -1.0000 -1.0000 2126488 1579818088.00 151.5807 59.9974 32.0000 1.9931 1.9941 418.5732 418.8213 0.0372 -1.0000 -1.0000 2126566 1579818088.10 151.4812 59.9974 32.0000 1.9926 1.9935 418.6503 418.8995 0.0374 -1.0000 -1.0000 2126628 1579818088.20 151.4812 59.9974 32.0000 1.9936 1.9946 418.6247 418.8735 0.0373 -1.0000 -1.0000 2126722 1579818088.30 151.4812 59.9974 32.0000 1.9937 1.9947 418.4697 418.7192 0.0373 -1.0000 -1.0000 2126800 1579818088.40 151.4812 59.9974 32.0000 1.9940 1.9950 418.3886 418.6362 0.0371 -1.0000 -1.0000 2126863 1579818088.50 151.4812 59.9974 32.0000 1.9932 1.9942 418.5923 418.8415 0.0374 -1.0000 -1.0000 2126925 1579818088.60 151.4957 59.9974 32.0000 1.9930 1.9940 418.7204 418.9687 0.0372 -1.0000 -1.0000 2126988 1579818088.70 151.5499 59.9974 32.0000 1.9934 1.9944 418.6299 418.8789 0.0374 -1.0000 -1.0000 2127050 1579818088.80 151.5499 59.9974 32.0000 1.9942 1.9952 418.5704 418.8198 0.0374 -1.0000 -1.0000 2127238 1579818088.90 151.5499 59.9974 32.0000 1.9934 1.9944 418.5480 418.7966 0.0373 -1.0000 -1.0000 2127300 1579818089.00 151.5499 59.9974 32.0000 1.9934 1.9944 418.6602 418.9090 0.0373 -1.0000 -1.0000 2127363 1579818089.10 151.5499 59.9974 32.0000 1.9933 1.9942 418.6989 418.9483 0.0374 -1.0000 -1.0000 2127425 1579818089.20 151.5499 59.9974 32.0000 1.9940 1.9949 418.5951 418.8447 0.0374 -1.0000 -1.0000 2127503 1579818089.30 151.5365 59.9974 32.0000 1.9938 1.9948 418.4590 418.7084 0.0374 -1.0000 -1.0000 2127738 1579818089.40 151.5365 59.9974 32.0000 1.9936 1.9946 418.4768 418.7251 0.0373 -1.0000 -1.0000 2127816 1579818089.50 151.5365 59.9974 32.0000 1.9931 1.9941 418.6549 418.9048 0.0374 -1.0000 -1.0000 2127878 1579818089.60 151.5365 59.9974 32.0000 1.9924 1.9934 418.5909 418.8409 0.0375 -1.0000 -1.0000 2127941 1579818089.70 151.5365 59.9974 32.0000 1.9936 1.9946 418.5351 418.7846 0.0374 -1.0000 -1.0000 2128019 1579818089.80 151.4422 59.9980 32.0000 1.9932 1.9942 418.4264 418.6758 0.0374 -1.0000 -1.0000 2128519 1579818089.90 151.4388 59.9980 32.0000 1.9933 1.9943 418.5394 418.7890 0.0374 -1.0000 -1.0000 2128566 1579818090.00 151.4388 59.9980 32.0000 1.9925 1.9935 418.5691 418.8186 0.0374 -1.0000 -1.0000 2128644 1579818090.10 151.4388 59.9980 32.0000 1.9931 1.9941 418.5496 418.7994 0.0374 -1.0000 -1.0000 2128706 1579818090.20 151.4388 59.9980 32.0000 1.9935 1.9945 418.5146 418.7642 0.0374 -1.0000 -1.0000 2128769 1579818090.30 151.4653 59.9980 32.0000 1.9938 1.9948 418.6042 418.8529 0.0372 -1.0000 -1.0000 2129206 1579818090.40 151.5064 59.9980 32.0000 1.9931 1.9940 418.7051 418.9534 0.0372 -1.0000 -1.0000 2129269 1579818090.50 151.5064 59.9980 32.0000 1.9938 1.9948 418.5633 418.8124 0.0374 -1.0000 -1.0000 2129331 1579818090.60 151.5064 59.9980 32.0000 1.9939 1.9949 418.4560 418.7044 0.0373 -1.0000 -1.0000 2129410 1579818090.70 151.5064 59.9980 32.0000 1.9946 1.9955 418.5001 418.7491 0.0374 -1.0000 -1.0000 2129472 1579818090.80 151.5064 59.9980 32.0000 1.9932 1.9942 418.5492 418.7982 0.0373 -1.0000 -1.0000 2129706 1579818090.90 151.5578 59.9980 32.0000 1.9928 1.9938 418.8416 419.0917 0.0374 -1.0000 -1.0000 2129785 1579818091.00 151.5578 59.9980 32.0000 1.9928 1.9938 418.6696 418.9194 0.0375 -1.0000 -1.0000 2129847 1579818091.10 151.5578 59.9980 32.0000 1.9926 1.9936 418.5247 418.7739 0.0373 -1.0000 -1.0000 2129910 1579818091.20 151.5578 59.9980 32.0000 1.9932 1.9942 418.6010 418.8494 0.0372 -1.0000 -1.0000 2129988 1579818091.30 151.5578 59.9980 32.0000 1.9932 1.9942 418.7077 418.9568 0.0373 -1.0000 -1.0000 2130050 1579818091.40 151.5312 59.9980 32.0000 1.9938 1.9948 418.6004 418.8499 0.0375 -1.0000 -1.0000 2130113 1579818091.50 151.5206 59.9980 32.0000 1.9936 1.9946 418.4432 418.6925 0.0374 -1.0000 -1.0000 2130175 1579818091.60 151.5206 59.9980 32.0000 1.9933 1.9943 418.5270 418.7766 0.0374 -1.0000 -1.0000 2130238 1579818091.70 151.5206 59.9980 32.0000 1.9935 1.9944 418.6508 418.9001 0.0373 -1.0000 -1.0000 2130316 1579818091.80 151.5206 59.9980 32.0000 1.9936 1.9945 418.7109 418.9597 0.0373 -1.0000 -1.0000 2130378 1579818091.90 151.5206 59.9980 32.0000 1.9941 1.9951 418.5286 418.7770 0.0373 -1.0000 -1.0000 2130441 1579818092.00 151.5142 59.9980 32.0000 1.9935 1.9945 418.4685 418.7187 0.0376 -1.0000 -1.0000 2130519 1579818092.10 151.5142 59.9980 32.0000 1.9925 1.9935 418.5556 418.8042 0.0372 -1.0000 -1.0000 2130581 1579818092.20 151.5142 59.9980 32.0000 1.9927 1.9937 418.5884 418.8378 0.0374 -1.0000 -1.0000 2130644 1579818092.30 151.5142 59.9980 32.0000 1.9942 1.9952 418.5423 418.7911 0.0373 -1.0000 -1.0000 2130753 1579818092.40 151.5142 59.9980 32.0000 1.9943 1.9953 418.4932 418.7424 0.0374 -1.0000 -1.0000 2130816 1579818092.50 151.5142 59.9980 32.0000 1.9937 1.9947 418.5748 418.8239 0.0374 -1.0000 -1.0000 2130863 1579818092.60 151.4913 59.9980 32.0000 1.9937 1.9947 418.7614 419.0111 0.0374 -1.0000 -1.0000 2130956 1579818092.70 151.4913 59.9980 32.0000 1.9929 1.9939 418.6350 418.8839 0.0373 -1.0000 -1.0000 2131019 1579818092.80 151.4913 59.9980 32.0000 1.9936 1.9946 418.6057 418.8566 0.0375 -1.0000 -1.0000 2131988 1579818092.90 151.4913 59.9980 32.0000 1.9937 1.9947 418.4838 418.7327 0.0373 -1.0000 -1.0000 2132066 1579818093.00 151.4913 59.9980 32.0000 1.9931 1.9940 418.5358 418.7861 0.0375 -1.0000 -1.0000 2132129 1579818093.10 151.5122 59.9980 32.0000 1.9930 1.9940 418.7108 418.9594 0.0372 -1.0000 -1.0000 2132191 1579818093.20 151.5812 59.9980 32.0000 1.9937 1.9947 418.7382 418.9870 0.0373 -1.0000 -1.0000 2132269 1579818093.30 151.5812 59.9980 32.0000 1.9935 1.9945 418.5375 418.7868 0.0374 -1.0000 -1.0000 2132331 1579818093.40 151.5812 59.9980 32.0000 1.9936 1.9946 418.6128 418.8623 0.0374 -1.0000 -1.0000 2132410 1579818093.50 151.5812 59.9980 32.0000 1.9920 1.9930 418.7211 418.9704 0.0373 -1.0000 -1.0000 2132472 1579818093.60 151.5812 59.9980 32.0000 1.9926 1.9936 418.7514 419.0011 0.0374 -1.0000 -1.0000 2132535 1579818093.70 151.4549 59.9980 32.0000 1.9938 1.9948 418.6420 418.8918 0.0374 -1.0000 -1.0000 2132613 1579818093.80 151.4549 59.9980 32.0000 1.9943 1.9953 418.4768 418.7263 0.0374 -1.0000 -1.0000 2132675 1579818093.90 151.4549 59.9980 32.0000 1.9943 1.9953 418.4573 418.7073 0.0374 -1.0000 -1.0000 2132738 1579818094.00 151.4549 59.9980 32.0000 1.9936 1.9946 418.5921 418.8410 0.0373 -1.0000 -1.0000 2132800 1579818094.10 151.4549 59.9980 32.0000 1.9923 1.9933 418.6716 418.9204 0.0373 -1.0000 -1.0000 2132863 1579818094.20 151.4895 59.9980 32.0000 1.9924 1.9933 418.6963 418.9458 0.0374 -1.0000 -1.0000 2132925 1579818094.30 151.5023 59.9980 32.0000 1.9931 1.9941 418.6137 418.8638 0.0374 -1.0000 -1.0000 2133003 1579818094.40 151.5023 59.9980 32.0000 1.9939 1.9949 418.4373 418.6869 0.0375 -1.0000 -1.0000 2133253 1579818094.50 151.5023 59.9980 32.0000 1.9938 1.9948 418.6699 418.9198 0.0374 -1.0000 -1.0000 2133316 1579818094.60 151.5023 59.9980 32.0000 1.9937 1.9947 418.7082 418.9569 0.0373 -1.0000 -1.0000 2133378 1579818094.70 151.5023 59.9980 32.0000 1.9944 1.9954 418.5509 418.8007 0.0375 -1.0000 -1.0000 2133441 1579818094.80 151.5297 59.9979 32.0000 1.9938 1.9948 418.4874 418.7364 0.0373 -1.0000 -1.0000 2133503 1579818094.90 151.5297 59.9979 32.0000 1.9930 1.9940 418.6138 418.8619 0.0373 -1.0000 -1.0000 2133706 1579818095.00 151.5297 59.9979 32.0000 1.9932 1.9942 418.6925 418.9417 0.0373 -1.0000 -1.0000 2133769 1579818095.10 151.5297 59.9979 32.0000 1.9931 1.9940 418.7425 418.9912 0.0373 -1.0000 -1.0000 2133832 1579818095.20 151.5297 59.9979 32.0000 1.9943 1.9953 418.5578 418.8080 0.0375 -1.0000 -1.0000 2133910 1579818095.30 151.5568 59.9979 32.0000 1.9930 1.9940 418.5596 418.8089 0.0374 -1.0000 -1.0000 2133972 1579818095.40 151.5568 59.9979 32.0000 1.9921 1.9931 418.6739 418.9236 0.0374 -1.0000 -1.0000 2134206 1579818095.50 151.5568 59.9979 32.0000 1.9925 1.9935 418.7057 418.9541 0.0373 -1.0000 -1.0000 2134269 1579818095.60 151.5568 59.9979 32.0000 1.9930 1.9939 418.5735 418.8225 0.0373 -1.0000 -1.0000 2134331 1579818095.70 151.5568 59.9979 32.0000 1.9939 1.9948 418.5279 418.7771 0.0374 -1.0000 -1.0000 2134410 1579818095.80 151.5568 59.9979 32.0000 1.9933 1.9943 418.7106 418.9583 0.0371 -1.0000 -1.0000 2134472 1579818095.90 151.5568 59.9979 32.0000 1.9924 1.9934 418.6871 418.9352 0.0372 -1.0000 -1.0000 2134535 1579818096.00 151.4238 59.9979 32.0000 1.9931 1.9941 418.6038 418.8521 0.0372 -1.0000 -1.0000 2134613 1579818096.10 151.4238 59.9979 32.0000 1.9927 1.9937 418.4910 418.7396 0.0373 -1.0000 -1.0000 2134675 1579818096.20 151.4238 59.9979 32.0000 1.9936 1.9945 418.5297 418.7791 0.0373 -1.0000 -1.0000 2134738 1579818096.30 151.4238 59.9979 32.0000 1.9927 1.9937 418.6409 418.8905 0.0374 -1.0000 -1.0000 2134800 1579818096.40 151.4238 59.9979 32.0000 1.9931 1.9941 418.6859 418.9358 0.0374 -1.0000 -1.0000 2134863 1579818096.50 151.4238 59.9979 32.0000 1.9941 1.9951 418.5256 418.7750 0.0374 -1.0000 -1.0000 2135488 1579818096.60 151.4238 59.9979 32.0000 1.9933 1.9943 418.4045 418.6546 0.0375 -1.0000 -1.0000 2135566 1579818096.70 151.4728 59.9979 32.0000 1.9934 1.9943 418.4434 418.6925 0.0374 -1.0000 -1.0000 2135628 1579818096.80 151.4728 59.9979 32.0000 1.9935 1.9945 418.6909 418.9400 0.0373 -1.0000 -1.0000 2135691 1579818096.90 151.4728 59.9979 32.0000 1.9939 1.9949 418.5776 418.8274 0.0375 -1.0000 -1.0000 2135753 1579818097.00 151.4728 59.9979 32.0000 1.9939 1.9949 418.5301 418.7801 0.0374 -1.0000 -1.0000 2135816 1579818097.10 151.4728 59.9979 32.0000 1.9925 1.9935 418.6153 418.8649 0.0374 -1.0000 -1.0000 2135878 1579818097.20 151.4728 59.9979 32.0000 1.9930 1.9940 418.7076 418.9573 0.0374 -1.0000 -1.0000 2135956 1579818097.30 151.4728 59.9979 32.0000 1.9929 1.9939 418.6574 418.9054 0.0372 -1.0000 -1.0000 2136019 1579818097.40 151.4728 59.9979 32.0000 1.9931 1.9941 418.4544 418.7042 0.0374 -1.0000 -1.0000 2136097 1579818097.50 151.4728 59.9979 32.0000 1.9940 1.9950 418.4505 418.7005 0.0375 -1.0000 -1.0000 2136160 1579818097.60 151.5087 59.9979 32.0000 1.9929 1.9939 418.6140 418.8633 0.0374 -1.0000 -1.0000 2136222 1579818097.70 151.5187 59.9979 32.0000 1.9927 1.9937 418.7049 418.9547 0.0375 -1.0000 -1.0000 2136300 1579818097.80 151.5071 59.9979 32.0000 1.9932 1.9941 418.6340 418.8844 0.0375 -1.0000 -1.0000 2136363 1579818097.90 151.5071 59.9979 32.0000 1.9931 1.9941 418.4199 418.6692 0.0374 -1.0000 -1.0000 2136425 1579818098.00 151.5071 59.9979 32.0000 1.9931 1.9941 418.5493 418.7993 0.0375 -1.0000 -1.0000 2136550 1579818098.10 151.5071 59.9979 32.0000 1.9930 1.9940 418.6202 418.8697 0.0373 -1.0000 -1.0000 2136613 1579818098.20 151.5071 59.9979 32.0000 1.9928 1.9937 418.6027 418.8528 0.0375 -1.0000 -1.0000 2136675 1579818098.30 151.4645 59.9979 32.0000 1.9931 1.9941 418.3685 418.6182 0.0374 -1.0000 -1.0000 2136753 1579818098.40 151.4612 59.9979 32.0000 1.9933 1.9942 418.4566 418.7054 0.0372 -1.0000 -1.0000 2136816 1579818098.50 151.4612 59.9979 32.0000 1.9933 1.9942 418.6651 418.9143 0.0374 -1.0000 -1.0000 2137535 1579818098.60 151.4612 59.9979 32.0000 1.9940 1.9950 418.5694 418.8192 0.0374 -1.0000 -1.0000 2137597 1579818098.70 151.4612 59.9979 32.0000 1.9943 1.9952 418.3670 418.6161 0.0373 -1.0000 -1.0000 2137660 1579818098.80 151.4612 59.9979 32.0000 1.9933 1.9942 418.4298 418.6789 0.0374 -1.0000 -1.0000 2137722 1579818098.90 151.5979 59.9979 32.0000 1.9941 1.9951 418.4655 418.7153 0.0374 -1.0000 -1.0000 2137800 1579818099.00 151.5979 59.9979 32.0000 1.9934 1.9943 418.5545 418.8037 0.0373 -1.0000 -1.0000 2137863 1579818099.10 151.5979 59.9979 32.0000 1.9937 1.9947 418.5111 418.7611 0.0375 -1.0000 -1.0000 2137925 1579818099.20 151.5979 59.9979 32.0000 1.9933 1.9943 418.4416 418.6917 0.0375 -1.0000 -1.0000 2138003 1579818099.30 151.5979 59.9979 32.0000 1.9935 1.9944 418.5679 418.8172 0.0374 -1.0000 -1.0000 2138066 1579818099.40 151.5349 59.9979 32.0000 1.9934 1.9944 418.6681 418.9166 0.0372 -1.0000 -1.0000 2138128 1579818099.50 151.5349 59.9979 32.0000 1.9935 1.9945 418.6476 418.8972 0.0373 -1.0000 -1.0000 2138191 1579818099.60 151.5349 59.9979 32.0000 1.9943 1.9953 418.5076 418.7562 0.0373 -1.0000 -1.0000 2138253 1579818099.70 151.5349 59.9979 32.0000 1.9940 1.9950 418.4780 418.7279 0.0375 -1.0000 -1.0000 2138331 1579818099.80 151.5349 59.9979 32.0000 1.9930 1.9940 418.4993 418.7488 0.0374 -1.0000 -1.0000 2138394 1579818099.90 151.5349 59.9979 32.0000 1.9926 1.9936 418.6096 418.8599 0.0375 -1.0000 -1.0000 2138456 1579818100.00 151.5185 59.9983 32.0000 1.9924 1.9933 418.6002 418.8505 0.0375 -1.0000 -1.0000 2138535 1579818100.10 151.5185 59.9983 32.0000 1.9931 1.9940 418.5509 418.8017 0.0376 -1.0000 -1.0000 2138706 1579818100.20 151.5185 59.9983 32.0000 1.9937 1.9947 418.5004 418.7501 0.0374 -1.0000 -1.0000 2138769 1579818100.30 151.5185 59.9983 32.0000 1.9934 1.9944 418.6104 418.8596 0.0374 -1.0000 -1.0000 2138847 1579818100.40 151.5185 59.9983 32.0000 1.9933 1.9943 418.7047 418.9544 0.0374 -1.0000 -1.0000 2138910 1579818100.50 151.5185 59.9983 32.0000 1.9932 1.9942 418.5252 418.7750 0.0374 -1.0000 -1.0000 2138972 1579818100.60 151.5185 59.9983 32.0000 1.9934 1.9943 418.4429 418.6920 0.0373 -1.0000 -1.0000 2139769 1579818100.70 151.5281 59.9983 32.0000 1.9931 1.9940 418.4963 418.7447 0.0373 -1.0000 -1.0000 2139832 1579818100.80 151.5281 59.9983 32.0000 1.9933 1.9943 418.5953 418.8447 0.0374 -1.0000 -1.0000 2139894 1579818100.90 151.5281 59.9983 32.0000 1.9932 1.9942 418.6335 418.8838 0.0375 -1.0000 -1.0000 2139972 1579818101.00 151.5281 59.9983 32.0000 1.9935 1.9945 418.5564 418.8064 0.0374 -1.0000 -1.0000 2140035 1579818101.10 151.5281 59.9983 32.0000 1.9937 1.9947 418.3879 418.6372 0.0374 -1.0000 -1.0000 2140097 1579818101.20 151.6179 59.9983 32.0000 1.9930 1.9939 418.4438 418.6938 0.0375 -1.0000 -1.0000 2140175 1579818101.30 151.6179 59.9983 32.0000 1.9935 1.9945 418.5171 418.7669 0.0375 -1.0000 -1.0000 2140253 1579818101.40 151.6179 59.9983 32.0000 1.9940 1.9950 418.5216 418.7723 0.0376 -1.0000 -1.0000 2140331 1579818101.50 151.6179 59.9983 32.0000 1.9939 1.9948 418.4149 418.6655 0.0376 -1.0000 -1.0000 2140394 1579818101.60 151.6179 59.9983 32.0000 1.9934 1.9944 418.5388 418.7898 0.0376 -1.0000 -1.0000 2140456 1579818101.70 151.5249 59.9983 32.0000 1.9933 1.9943 418.6382 418.8887 0.0374 -1.0000 -1.0000 2140535 1579818101.80 151.4612 59.9983 32.0000 1.9941 1.9951 418.4474 418.6968 0.0374 -1.0000 -1.0000 2140597 1579818101.90 151.4612 59.9983 32.0000 1.9941 1.9950 418.3553 418.6046 0.0374 -1.0000 -1.0000 2140660 1579818102.00 151.4612 59.9983 32.0000 1.9924 1.9933 418.4723 418.7222 0.0375 -1.0000 -1.0000 2140722 1579818102.10 151.4612 59.9983 32.0000 1.9924 1.9934 418.6291 418.8795 0.0376 -1.0000 -1.0000 2140800 1579818102.20 151.4608 59.9983 32.0000 1.9925 1.9934 418.5642 418.8149 0.0376 -1.0000 -1.0000 2140863 1579818102.30 151.4502 59.9983 32.0000 1.9927 1.9936 418.5641 418.8146 0.0375 -1.0000 -1.0000 2140925 1579818102.40 151.4502 59.9983 32.0000 1.9944 1.9953 418.5158 418.7654 0.0374 -1.0000 -1.0000 2140988 1579818102.50 151.4502 59.9983 32.0000 1.9930 1.9940 418.5969 418.8470 0.0375 -1.0000 -1.0000 2141066 1579818102.60 151.4502 59.9983 32.0000 1.9928 1.9938 418.5112 418.7610 0.0374 -1.0000 -1.0000 2141128 1579818102.70 151.4502 59.9983 32.0000 1.9940 1.9950 418.4259 418.6758 0.0376 -1.0000 -1.0000 2141206 1579818102.80 151.4510 59.9983 32.0000 1.9934 1.9944 418.3895 418.6401 0.0376 -1.0000 -1.0000 2141269 1579818102.90 151.5301 59.9983 32.0000 1.9930 1.9940 418.5482 418.7979 0.0375 -1.0000 -1.0000 2141347 1579818103.00 151.5301 59.9983 32.0000 1.9922 1.9932 418.6546 418.9047 0.0375 -1.0000 -1.0000 2141410 1579818103.10 151.5301 59.9983 32.0000 1.9935 1.9945 418.5224 418.7723 0.0375 -1.0000 -1.0000 2141472 1579818103.20 151.5301 59.9983 32.0000 1.9940 1.9950 418.4625 418.7128 0.0375 -1.0000 -1.0000 2141535 1579818103.30 151.5301 59.9983 32.0000 1.9932 1.9941 418.4720 418.7210 0.0373 -1.0000 -1.0000 2141597 1579818103.40 151.5856 59.9983 32.0000 1.9929 1.9939 418.7060 418.9556 0.0374 -1.0000 -1.0000 2141675 1579818103.50 151.5856 59.9983 32.0000 1.9925 1.9935 418.7014 418.9515 0.0375 -1.0000 -1.0000 2141738 1579818103.60 151.5856 59.9983 32.0000 1.9931 1.9941 418.4719 418.7227 0.0375 -1.0000 -1.0000 2141800 1579818103.70 151.5856 59.9983 32.0000 1.9938 1.9948 418.4995 418.7488 0.0374 -1.0000 -1.0000 2141988 1579818103.80 151.5856 59.9983 32.0000 1.9931 1.9941 418.5019 418.7533 0.0376 -1.0000 -1.0000 2142050 1579818103.90 151.4447 59.9983 32.0000 1.9929 1.9939 418.6430 418.8931 0.0375 -1.0000 -1.0000 2142113 1579818104.00 151.4422 59.9983 32.0000 1.9932 1.9942 418.6771 418.9272 0.0375 -1.0000 -1.0000 2142191 1579818104.10 151.4422 59.9983 32.0000 1.9935 1.9944 418.5474 418.7973 0.0374 -1.0000 -1.0000 2142253 1579818104.20 151.4422 59.9983 32.0000 1.9931 1.9940 418.4641 418.7135 0.0374 -1.0000 -1.0000 2142988 1579818104.30 151.4422 59.9983 32.0000 1.9931 1.9941 418.6284 418.8790 0.0376 -1.0000 -1.0000 2143066 1579818104.40 151.4422 59.9983 32.0000 1.9921 1.9931 418.6555 418.9058 0.0375 -1.0000 -1.0000 2143128 1579818104.50 151.4832 59.9983 32.0000 1.9936 1.9946 418.6873 418.9383 0.0377 -1.0000 -1.0000 2143191 1579818104.60 151.4832 59.9983 32.0000 1.9931 1.9941 418.6170 418.8682 0.0376 -1.0000 -1.0000 2143269 1579818104.70 151.4832 59.9983 32.0000 1.9937 1.9946 418.4675 418.7164 0.0373 -1.0000 -1.0000 2143488 1579818104.80 151.4832 59.9983 32.0000 1.9935 1.9945 418.6046 418.8539 0.0374 -1.0000 -1.0000 2143550 1579818104.90 151.4832 59.9983 32.0000 1.9926 1.9936 418.6291 418.8793 0.0375 -1.0000 -1.0000 2143628 1579818105.00 151.5508 59.9983 32.0000 1.9937 1.9947 418.5762 418.8267 0.0375 -1.0000 -1.0000 2143691 1579818105.10 151.5837 59.9983 32.0000 1.9942 1.9952 418.4002 418.6494 0.0374 -1.0000 -1.0000 2143753 1579818105.20 151.5837 59.9983 32.0000 1.9931 1.9940 418.4968 418.7471 0.0376 -1.0000 -1.0000 2143988 1579818105.30 151.5837 59.9983 32.0000 1.9931 1.9940 418.6459 418.8963 0.0375 -1.0000 -1.0000 2144050 1579818105.40 151.5837 59.9983 32.0000 1.9935 1.9945 418.6300 418.8798 0.0374 -1.0000 -1.0000 2144128 1579818105.50 151.5837 59.9983 32.0000 1.9930 1.9940 418.5292 418.7792 0.0375 -1.0000 -1.0000 2144191 1579818105.60 151.5140 59.9983 32.0000 1.9932 1.9941 418.3776 418.6275 0.0375 -1.0000 -1.0000 2144253 1579818105.70 151.4988 59.9983 32.0000 1.9921 1.9931 418.3770 418.6260 0.0373 -1.0000 -1.0000 2144488 1579818105.80 151.4988 59.9983 32.0000 1.9927 1.9937 418.5525 418.8024 0.0375 -1.0000 -1.0000 2144550 1579818105.90 151.4988 59.9983 32.0000 1.9932 1.9942 418.4798 418.7308 0.0376 -1.0000 -1.0000 2144613 1579818106.00 151.4988 59.9983 32.0000 1.9935 1.9945 418.3879 418.6378 0.0376 -1.0000 -1.0000 2144691 1579818106.10 151.4323 59.9983 32.0000 1.9931 1.9941 418.4748 418.7257 0.0376 -1.0000 -1.0000 2144753 1579818106.20 151.4323 59.9983 32.0000 1.9927 1.9937 418.6771 418.9266 0.0375 -1.0000 -1.0000 2145488 1579818106.30 151.4323 59.9983 32.0000 1.9929 1.9939 418.5087 418.7595 0.0376 -1.0000 -1.0000 2145566 1579818106.40 151.4323 59.9983 32.0000 1.9937 1.9947 418.4216 418.6728 0.0377 -1.0000 -1.0000 2145628 1579818106.50 151.4323 59.9983 32.0000 1.9933 1.9942 418.4278 418.6780 0.0375 -1.0000 -1.0000 2145691 1579818106.60 151.4403 59.9983 32.0000 1.9919 1.9929 418.5062 418.7562 0.0375 -1.0000 -1.0000 2145753 1579818106.70 151.4910 59.9983 32.0000 1.9930 1.9940 418.6239 418.8739 0.0375 -1.0000 -1.0000 2145816 1579818106.80 151.4910 59.9983 32.0000 1.9932 1.9942 418.5781 418.8280 0.0376 -1.0000 -1.0000 2145878 1579818106.90 151.4910 59.9983 32.0000 1.9940 1.9950 418.4485 418.7002 0.0377 -1.0000 -1.0000 2145956 1579818107.00 151.4910 59.9983 32.0000 1.9929 1.9939 418.4303 418.6809 0.0376 -1.0000 -1.0000 2146019 1579818107.10 151.4910 59.9983 32.0000 1.9924 1.9934 418.7212 418.9703 0.0374 -1.0000 -1.0000 2146081 1579818107.20 151.4910 59.9983 32.0000 1.9930 1.9940 418.6288 418.8793 0.0376 -1.0000 -1.0000 2146160 1579818107.30 151.4910 59.9983 32.0000 1.9935 1.9945 418.5507 418.8010 0.0375 -1.0000 -1.0000 2146222 1579818107.40 151.4910 59.9983 32.0000 1.9942 1.9952 418.3621 418.6117 0.0375 -1.0000 -1.0000 2146300 1579818107.50 151.4910 59.9983 32.0000 1.9938 1.9948 418.4560 418.7062 0.0375 -1.0000 -1.0000 2146363 1579818107.60 151.4910 59.9983 32.0000 1.9926 1.9936 418.5817 418.8326 0.0376 -1.0000 -1.0000 2146425 1579818107.70 151.4910 59.9983 32.0000 1.9919 1.9929 418.6509 418.9016 0.0375 -1.0000 -1.0000 2146488 1579818107.80 151.4910 59.9983 32.0000 1.9931 1.9941 418.5684 418.8184 0.0375 -1.0000 -1.0000 2146550 1579818107.90 151.4969 59.9983 32.0000 1.9939 1.9949 418.4881 418.7389 0.0376 -1.0000 -1.0000 2146613 1579818108.00 151.4969 59.9983 32.0000 1.9943 1.9953 418.4245 418.6752 0.0376 -1.0000 -1.0000 2146691 1579818108.10 151.4969 59.9983 32.0000 1.9930 1.9940 418.6356 418.8852 0.0373 -1.0000 -1.0000 2146753 1579818108.20 151.4969 59.9983 32.0000 1.9935 1.9945 418.6823 418.9339 0.0377 -1.0000 -1.0000 2146816 1579818108.30 151.4969 59.9983 32.0000 1.9936 1.9946 418.5581 418.8089 0.0376 -1.0000 -1.0000 2146894 1579818108.40 151.5142 59.9983 32.0000 1.9935 1.9945 418.4680 418.7180 0.0375 -1.0000 -1.0000 2146956 1579818108.50 151.5142 59.9983 32.0000 1.9938 1.9947 418.3458 418.5962 0.0376 -1.0000 -1.0000 2147019 1579818108.60 151.5142 59.9983 32.0000 1.9937 1.9947 418.5045 418.7551 0.0375 -1.0000 -1.0000 2147097 1579818108.70 151.5142 59.9983 32.0000 1.9925 1.9934 418.6198 418.8704 0.0376 -1.0000 -1.0000 2147160 1579818108.80 151.5142 59.9983 32.0000 1.9936 1.9946 418.5740 418.8250 0.0376 -1.0000 -1.0000 2147785 1579818108.90 151.5381 59.9983 32.0000 1.9941 1.9951 418.4761 418.7263 0.0375 -1.0000 -1.0000 2147863 1579818109.00 151.5432 59.9983 32.0000 1.9938 1.9948 418.4441 418.6938 0.0374 -1.0000 -1.0000 2147925 1579818109.10 151.5432 59.9983 32.0000 1.9947 1.9957 418.4930 418.7426 0.0375 -1.0000 -1.0000 2147988 1579818109.20 151.5432 59.9983 32.0000 1.9925 1.9935 418.6522 418.9021 0.0374 -1.0000 -1.0000 2148066 1579818109.30 151.5432 59.9983 32.0000 1.9931 1.9940 418.5868 418.8388 0.0377 -1.0000 -1.0000 2148128 1579818109.40 151.5432 59.9983 32.0000 1.9937 1.9947 418.3611 418.6110 0.0375 -1.0000 -1.0000 2148191 1579818109.50 151.4642 59.9983 32.0000 1.9935 1.9944 418.5617 418.8124 0.0376 -1.0000 -1.0000 2148253 1579818109.60 151.4642 59.9983 32.0000 1.9929 1.9938 418.5629 418.8132 0.0375 -1.0000 -1.0000 2148316 1579818109.70 151.4642 59.9983 32.0000 1.9922 1.9932 418.6692 418.9199 0.0376 -1.0000 -1.0000 2148394 1579818109.80 151.4642 59.9983 32.0000 1.9930 1.9940 418.5582 418.8078 0.0374 -1.0000 -1.0000 2148535 1579818109.90 151.4642 59.9983 32.0000 1.9934 1.9944 418.3851 418.6358 0.0376 -1.0000 -1.0000 2148597 1579818110.00 151.4642 59.9983 32.0000 1.9928 1.9938 418.4657 418.7159 0.0376 -1.0000 -1.0000 2148660 1579818110.10 151.4544 59.9990 32.0000 1.9930 1.9940 418.5788 418.8298 0.0376 -1.0000 -1.0000 2148722 1579818110.20 151.4544 59.9990 32.0000 1.9928 1.9938 418.5750 418.8254 0.0376 -1.0000 -1.0000 2148785 1579818110.30 151.4544 59.9990 32.0000 1.9932 1.9942 418.3843 418.6350 0.0375 -1.0000 -1.0000 2149238 1579818110.40 151.4544 59.9990 32.0000 1.9937 1.9947 418.4326 418.6819 0.0374 -1.0000 -1.0000 2149300 1579818110.50 151.4544 59.9990 32.0000 1.9935 1.9945 418.5804 418.8308 0.0376 -1.0000 -1.0000 2149363 1579818110.60 151.4625 59.9990 32.0000 1.9925 1.9935 418.6909 418.9422 0.0376 -1.0000 -1.0000 2149441 1579818110.70 151.4829 59.9990 32.0000 1.9929 1.9939 418.6592 418.9102 0.0377 -1.0000 -1.0000 2149503 1579818110.80 151.4829 59.9990 32.0000 1.9929 1.9939 418.6872 418.9372 0.0375 -1.0000 -1.0000 2149566 1579818110.90 151.4829 59.9990 32.0000 1.9934 1.9944 418.5671 418.8178 0.0375 -1.0000 -1.0000 2149644 1579818111.00 151.4829 59.9990 32.0000 1.9940 1.9950 418.5184 418.7687 0.0375 -1.0000 -1.0000 2149706 1579818111.10 151.4829 59.9990 32.0000 1.9937 1.9946 418.6460 418.8963 0.0376 -1.0000 -1.0000 2149753 1579818111.20 151.4829 59.9990 32.0000 1.9933 1.9943 418.7510 419.0019 0.0376 -1.0000 -1.0000 2149832 1579818111.30 151.4829 59.9990 32.0000 1.9934 1.9944 418.6650 418.9145 0.0374 -1.0000 -1.0000 2150019 1579818111.40 151.4829 59.9990 32.0000 1.9934 1.9944 418.4844 418.7350 0.0376 -1.0000 -1.0000 2150081 1579818111.50 151.4829 59.9990 32.0000 1.9930 1.9939 418.5017 418.7520 0.0375 -1.0000 -1.0000 2150144 1579818111.60 151.4829 59.9990 32.0000 1.9932 1.9942 418.5984 418.8484 0.0375 -1.0000 -1.0000 2150206 1579818111.70 151.4908 59.9990 32.0000 1.9935 1.9945 418.6198 418.8702 0.0375 -1.0000 -1.0000 2150285 1579818111.80 151.5618 59.9990 32.0000 1.9937 1.9947 418.4623 418.7124 0.0375 -1.0000 -1.0000 2150503 1579818111.90 151.4597 59.9990 32.0000 1.9929 1.9939 418.4988 418.7494 0.0376 -1.0000 -1.0000 2150566 1579818112.00 151.4597 59.9990 32.0000 1.9931 1.9941 418.6995 418.9512 0.0377 -1.0000 -1.0000 2150644 1579818112.10 151.4597 59.9990 32.0000 1.9928 1.9938 418.6916 418.9424 0.0376 -1.0000 -1.0000 2150706 1579818112.20 151.4597 59.9990 32.0000 1.9928 1.9938 418.5417 418.7926 0.0376 -1.0000 -1.0000 2150769 1579818112.30 151.4597 59.9990 32.0000 1.9930 1.9940 418.5001 418.7517 0.0376 -1.0000 -1.0000 2150847 1579818112.40 151.4597 59.9990 32.0000 1.9931 1.9941 418.4163 418.6662 0.0376 -1.0000 -1.0000 2151503 1579818112.50 151.4597 59.9990 32.0000 1.9931 1.9941 418.5703 418.8205 0.0375 -1.0000 -1.0000 2151566 1579818112.60 151.4597 59.9990 32.0000 1.9928 1.9938 418.6186 418.8692 0.0375 -1.0000 -1.0000 2151644 1579818112.70 151.4597 59.9990 32.0000 1.9936 1.9946 418.5400 418.7901 0.0376 -1.0000 -1.0000 2151706 1579818112.80 151.4597 59.9990 32.0000 1.9937 1.9947 418.4664 418.7156 0.0373 -1.0000 -1.0000 2151847 1579818112.90 151.4597 59.9990 32.0000 1.9931 1.9941 418.4323 418.6825 0.0375 -1.0000 -1.0000 2151925 1579818113.00 151.5638 59.9990 32.0000 1.9924 1.9934 418.6505 418.9007 0.0375 -1.0000 -1.0000 2151988 1579818113.10 151.5638 59.9990 32.0000 1.9937 1.9947 418.7652 419.0151 0.0375 -1.0000 -1.0000 2152050 1579818113.20 151.5638 59.9990 32.0000 1.9941 1.9951 418.4041 418.6551 0.0377 -1.0000 -1.0000 2152113 1579818113.30 151.5638 59.9990 32.0000 1.9933 1.9943 418.4631 418.7146 0.0377 -1.0000 -1.0000 2152191 1579818113.40 151.5638 59.9990 32.0000 1.9933 1.9942 418.6714 418.9223 0.0376 -1.0000 -1.0000 2152253 1579818113.50 151.5638 59.9990 32.0000 1.9933 1.9942 418.6724 418.9227 0.0375 -1.0000 -1.0000 2152316 1579818113.60 151.5638 59.9990 32.0000 1.9927 1.9937 418.5705 418.8213 0.0376 -1.0000 -1.0000 2152378 1579818113.70 151.5638 59.9990 32.0000 1.9941 1.9951 418.4005 418.6507 0.0375 -1.0000 -1.0000 2152456 1579818113.80 151.5638 59.9990 32.0000 1.9932 1.9941 418.5043 418.7555 0.0376 -1.0000 -1.0000 2152519 1579818113.90 151.5638 59.9990 32.0000 1.9920 1.9930 418.5642 418.8140 0.0375 -1.0000 -1.0000 2152581 1579818114.00 151.4984 59.9990 32.0000 1.9921 1.9931 418.5906 418.8410 0.0375 -1.0000 -1.0000 2152660 1579818114.10 151.4891 59.9989 32.0000 1.9935 1.9945 418.5679 418.8181 0.0376 -1.0000 -1.0000 2152722 1579818114.20 151.4386 59.9982 32.0000 1.9936 1.9946 418.4208 418.6722 0.0377 -1.0000 -1.0000 2152785 1579818114.30 151.4386 59.9982 32.0000 1.9926 1.9935 418.5151 418.7658 0.0376 -1.0000 -1.0000 2152863 1579818114.40 151.4386 59.9982 32.0000 1.9922 1.9932 418.7596 419.0100 0.0375 -1.0000 -1.0000 2152925 1579818114.50 151.4386 59.9982 32.0000 1.9928 1.9938 418.6660 418.9164 0.0375 -1.0000 -1.0000 2153253 1579818114.60 151.4386 59.9982 32.0000 1.9933 1.9943 418.5978 418.8487 0.0376 -1.0000 -1.0000 2153331 1579818114.70 151.4386 59.9982 32.0000 1.9942 1.9952 418.5581 418.8079 0.0375 -1.0000 -1.0000 2153394 1579818114.80 151.4386 59.9982 32.0000 1.9930 1.9940 418.6865 418.9373 0.0376 -1.0000 -1.0000 2153456 1579818114.90 151.4386 59.9982 32.0000 1.9928 1.9937 418.7027 418.9549 0.0379 -1.0000 -1.0000 2153519 1579818115.00 151.4386 59.9982 32.0000 1.9930 1.9940 418.7182 418.9689 0.0376 -1.0000 -1.0000 2153581 1579818115.10 151.4386 59.9982 32.0000 1.9944 1.9954 418.5524 418.8025 0.0374 -1.0000 -1.0000 2153644 1579818115.20 151.4386 59.9982 32.0000 1.9932 1.9942 418.5183 418.7694 0.0378 -1.0000 -1.0000 2153722 1579818115.30 151.4386 59.9982 32.0000 1.9930 1.9940 418.7008 418.9509 0.0374 -1.0000 -1.0000 2153785 1579818115.40 151.4386 59.9982 32.0000 1.9930 1.9940 418.7874 419.0372 0.0375 -1.0000 -1.0000 2153863 1579818115.50 151.4727 59.9982 32.0000 1.9931 1.9940 418.6761 418.9275 0.0377 -1.0000 -1.0000 2154050 1579818115.60 151.4811 59.9982 32.0000 1.9936 1.9946 418.6276 418.8783 0.0376 -1.0000 -1.0000 2154113 1579818115.70 151.4811 59.9982 32.0000 1.9932 1.9942 418.4235 418.6742 0.0376 -1.0000 -1.0000 2154191 1579818115.80 151.4811 59.9982 32.0000 1.9927 1.9937 418.4793 418.7307 0.0377 -1.0000 -1.0000 2154253 1579818115.90 151.4844 59.9982 32.0000 1.9932 1.9942 418.5787 418.8287 0.0375 -1.0000 -1.0000 2154316 1579818116.00 151.4865 59.9982 32.0000 1.9932 1.9942 418.4138 418.6649 0.0377 -1.0000 -1.0000 2155550 1579818116.10 151.4865 59.9982 32.0000 1.9931 1.9941 418.4481 418.6991 0.0376 -1.0000 -1.0000 2155613 1579818116.20 151.4865 59.9982 32.0000 1.9923 1.9932 418.4726 418.7234 0.0376 -1.0000 -1.0000 2155691 1579818116.30 151.4865 59.9982 32.0000 1.9928 1.9938 418.5482 418.7985 0.0375 -1.0000 -1.0000 2155769 1579818116.40 151.4865 59.9982 32.0000 1.9933 1.9943 418.6307 418.8817 0.0376 -1.0000 -1.0000 2155832 1579818116.50 151.4027 59.9982 32.0000 1.9935 1.9945 418.5315 418.7818 0.0375 -1.0000 -1.0000 2155894 1579818116.60 151.4027 59.9982 32.0000 1.9937 1.9947 418.4506 418.7015 0.0377 -1.0000 -1.0000 2155956 1579818116.70 151.4027 59.9982 32.0000 1.9928 1.9938 418.4557 418.7062 0.0376 -1.0000 -1.0000 2156019 1579818116.80 151.4027 59.9982 32.0000 1.9925 1.9935 418.5727 418.8234 0.0376 -1.0000 -1.0000 2156081 1579818116.90 151.4027 59.9982 32.0000 1.9927 1.9937 418.5733 418.8242 0.0376 -1.0000 -1.0000 2156160 1579818117.00 151.4126 59.9982 32.0000 1.9936 1.9946 418.4450 418.6961 0.0377 -1.0000 -1.0000 2156222 1579818117.10 151.4520 59.9982 32.0000 1.9930 1.9940 418.4365 418.6872 0.0376 -1.0000 -1.0000 2156285 1579818117.20 151.4520 59.9982 32.0000 1.9925 1.9935 418.5990 418.8501 0.0376 -1.0000 -1.0000 2156363 1579818117.30 151.4520 59.9982 32.0000 1.9929 1.9939 418.6291 418.8793 0.0375 -1.0000 -1.0000 2156425 1579818117.40 151.4520 59.9982 32.0000 1.9933 1.9943 418.4716 418.7229 0.0377 -1.0000 -1.0000 2156488 1579818117.50 151.4520 59.9982 32.0000 1.9945 1.9955 418.4090 418.6604 0.0377 -1.0000 -1.0000 2156566 1579818117.60 151.5548 59.9982 32.0000 1.9936 1.9946 418.4374 418.6886 0.0377 -1.0000 -1.0000 2156613 1579818117.70 151.5548 59.9982 32.0000 1.9934 1.9943 418.5319 418.7823 0.0375 -1.0000 -1.0000 2156691 1579818117.80 151.5530 59.9982 32.0000 1.9927 1.9937 418.6468 418.8974 0.0376 -1.0000 -1.0000 2156753 1579818117.90 151.5528 59.9982 32.0000 1.9939 1.9949 418.5273 418.7787 0.0377 -1.0000 -1.0000 2156816 1579818118.00 151.5528 59.9982 32.0000 1.9934 1.9944 418.4481 418.6990 0.0376 -1.0000 -1.0000 2156894 1579818118.10 151.5528 59.9982 32.0000 1.9936 1.9946 418.4313 418.6819 0.0377 -1.0000 -1.0000 2156956 1579818118.20 151.5528 59.9982 32.0000 1.9931 1.9941 418.5481 418.7992 0.0376 -1.0000 -1.0000 2157019 1579818118.30 151.5528 59.9982 32.0000 1.9928 1.9937 418.5747 418.8265 0.0377 -1.0000 -1.0000 2157081 1579818118.40 151.5528 59.9982 32.0000 1.9930 1.9940 418.5031 418.7546 0.0377 -1.0000 -1.0000 2157144 1579818118.50 151.5528 59.9982 32.0000 1.9930 1.9940 418.4972 418.7480 0.0376 -1.0000 -1.0000 2157206 1579818118.60 151.5528 59.9982 32.0000 1.9925 1.9934 418.6756 418.9268 0.0377 -1.0000 -1.0000 2157285 1579818118.70 151.5528 59.9982 32.0000 1.9936 1.9946 418.5903 418.8417 0.0377 -1.0000 -1.0000 2157347 1579818118.80 151.4722 59.9982 32.0000 1.9930 1.9940 418.5438 418.7957 0.0378 -1.0000 -1.0000 2157410 1579818118.90 151.4689 59.9982 32.0000 1.9933 1.9943 418.4623 418.7130 0.0376 -1.0000 -1.0000 2157488 1579818119.00 151.4689 59.9982 32.0000 1.9946 1.9956 418.4506 418.7009 0.0375 -1.0000 -1.0000 2157550 1579818119.10 151.4689 59.9982 32.0000 1.9927 1.9937 418.5883 418.8407 0.0380 -1.0000 -1.0000 2158331 1579818119.20 151.4689 59.9982 32.0000 1.9930 1.9940 418.7252 418.9768 0.0377 -1.0000 -1.0000 2158394 1579818119.30 151.4689 59.9982 32.0000 1.9938 1.9947 418.3867 418.6382 0.0377 -1.0000 -1.0000 2158456 1579818119.40 151.4689 59.9982 32.0000 1.9940 1.9950 418.4643 418.7153 0.0376 -1.0000 -1.0000 2158535 1579818119.50 151.5165 59.9982 32.0000 1.9933 1.9943 418.5348 418.7866 0.0377 -1.0000 -1.0000 2158597 1579818119.60 151.5165 59.9982 32.0000 1.9929 1.9939 418.6496 418.9004 0.0377 -1.0000 -1.0000 2158660 1579818119.70 151.5165 59.9982 32.0000 1.9934 1.9944 418.5756 418.8273 0.0377 -1.0000 -1.0000 2158738 1579818119.80 151.5165 59.9982 32.0000 1.9943 1.9952 418.4170 418.6689 0.0378 -1.0000 -1.0000 2158785 1579818119.90 151.5165 59.9982 32.0000 1.9937 1.9947 418.4293 418.6808 0.0377 -1.0000 -1.0000 2158863 1579818120.00 151.5613 59.9991 32.0000 1.9942 1.9951 418.6551 418.9061 0.0376 -1.0000 -1.0000 2158925 1579818120.10 151.5623 59.9991 32.0000 1.9934 1.9943 418.7307 418.9823 0.0377 -1.0000 -1.0000 2158988 1579818120.20 151.5623 59.9991 32.0000 1.9936 1.9946 418.7294 418.9804 0.0376 -1.0000 -1.0000 2159050 1579818120.30 151.5623 59.9991 32.0000 1.9933 1.9943 418.5769 418.8283 0.0377 -1.0000 -1.0000 2159128 1579818120.40 151.5623 59.9991 32.0000 1.9938 1.9948 418.4116 418.6636 0.0377 -1.0000 -1.0000 2159191 1579818120.50 151.5623 59.9991 32.0000 1.9928 1.9938 418.4382 418.6894 0.0376 -1.0000 -1.0000 2159253 1579818120.60 151.4745 59.9991 32.0000 1.9930 1.9940 418.6532 418.9043 0.0377 -1.0000 -1.0000 2159331 1579818120.70 151.4745 59.9991 32.0000 1.9928 1.9938 418.6921 418.9446 0.0378 -1.0000 -1.0000 2159394 1579818120.80 151.4745 59.9991 32.0000 1.9937 1.9947 418.4692 418.7208 0.0377 -1.0000 -1.0000 2159456 1579818120.90 151.4745 59.9991 32.0000 1.9937 1.9947 418.3570 418.6086 0.0378 -1.0000 -1.0000 2159519 1579818121.00 151.4745 59.9991 32.0000 1.9930 1.9940 418.4889 418.7409 0.0377 -1.0000 -1.0000 2159581 1579818121.10 151.4745 59.9991 32.0000 1.9936 1.9946 418.5917 418.8430 0.0377 -1.0000 -1.0000 2200316 1579818121.20 151.4745 59.9991 32.0000 1.9926 1.9936 418.4832 418.7357 0.0379 -1.0000 -1.0000 2200394 1579818121.30 151.4745 59.9991 32.0000 1.9930 1.9940 418.4451 418.6969 0.0378 -1.0000 -1.0000 2200456 1579818121.40 151.4745 59.9991 32.0000 1.9935 1.9945 418.4060 418.6578 0.0378 -1.0000 -1.0000 2200535 1579818121.50 151.4745 59.9991 32.0000 1.9935 1.9945 418.6328 418.8842 0.0377 -1.0000 -1.0000 2200597 1579818121.60 151.4745 59.9991 32.0000 1.9932 1.9942 418.5943 418.8453 0.0377 -1.0000 -1.0000 2200660 1579818121.70 151.4745 59.9991 32.0000 1.9939 1.9949 418.4368 418.6886 0.0378 -1.0000 -1.0000 2200738 1579818121.80 151.5379 59.9991 32.0000 1.9935 1.9945 418.4992 418.7511 0.0378 -1.0000 -1.0000 2200800 1579818121.90 151.5379 59.9991 32.0000 1.9928 1.9938 418.6120 418.8631 0.0377 -1.0000 -1.0000 2200863 1579818122.00 151.5379 59.9991 32.0000 1.9937 1.9946 418.5851 418.8373 0.0379 -1.0000 -1.0000 2200925 1579818122.10 151.5379 59.9991 32.0000 1.9930 1.9940 418.7040 418.9558 0.0377 -1.0000 -1.0000 2200988 1579818122.20 151.5379 59.9991 32.0000 1.9934 1.9943 418.6585 418.9100 0.0377 -1.0000 -1.0000 2201050 1579818122.30 151.5379 59.9991 32.0000 1.9944 1.9954 418.4448 418.6964 0.0378 -1.0000 -1.0000 2201128 1579818122.40 151.5323 59.9991 32.0000 1.9937 1.9947 418.4953 418.7470 0.0378 -1.0000 -1.0000 2201191 1579818122.50 151.4905 59.9991 32.0000 1.9931 1.9941 418.4934 418.7464 0.0379 -1.0000 -1.0000 2201253 1579818122.60 151.4905 59.9991 32.0000 1.9927 1.9937 418.5408 418.7934 0.0379 -1.0000 -1.0000 2201331 1579818122.70 151.4905 59.9991 32.0000 1.9933 1.9943 418.4234 418.6754 0.0378 -1.0000 -1.0000 2201394 1579818122.80 151.4905 59.9991 32.0000 1.9929 1.9939 418.4546 418.7071 0.0378 -1.0000 -1.0000 2201456 1579818122.90 151.4905 59.9991 32.0000 1.9928 1.9938 418.6072 418.8588 0.0377 -1.0000 -1.0000 2201519 1579818123.00 151.4905 59.9991 32.0000 1.9917 1.9927 418.7181 418.9695 0.0377 -1.0000 -1.0000 2201581 1579818123.10 151.4905 59.9991 32.0000 1.9930 1.9940 418.7041 418.9575 0.0379 -1.0000 -1.0000 2201644 1579818123.20 151.4905 59.9991 32.0000 1.9931 1.9941 418.4772 418.7295 0.0378 -1.0000 -1.0000 2201831 1579818123.30 151.4905 59.9991 32.0000 1.9926 1.9936 418.5137 418.7659 0.0378 -1.0000 -1.0000 2201894 1579818123.40 151.4905 59.9991 32.0000 1.9927 1.9937 418.5475 418.7991 0.0377 -1.0000 -1.0000 2201972 1579818123.50 151.4905 59.9991 32.0000 1.9924 1.9934 418.7247 418.9768 0.0378 -1.0000 -1.0000 2202035 1579818123.60 151.4268 59.9991 32.0000 1.9930 1.9940 418.7175 418.9703 0.0379 -1.0000 -1.0000 2202097 1579818123.70 151.4268 59.9991 32.0000 1.9931 1.9941 418.6131 418.8649 0.0378 -1.0000 -1.0000 2202800 1579818123.80 151.4268 59.9991 32.0000 1.9930 1.9940 418.4730 418.7248 0.0378 -1.0000 -1.0000 2202863 1579818123.90 151.4268 59.9991 32.0000 1.9927 1.9937 418.5197 418.7703 0.0375 -1.0000 -1.0000 2202925 1579818124.00 151.4268 59.9991 32.0000 1.9926 1.9936 418.6806 418.9325 0.0379 -1.0000 -1.0000 2203003 1579818124.10 151.4251 59.9991 32.0000 1.9928 1.9938 418.7045 418.9577 0.0379 -1.0000 -1.0000 2203066 1579818124.20 151.4176 59.9991 32.0000 1.9937 1.9947 418.5098 418.7629 0.0380 -1.0000 -1.0000 2203128 1579818124.30 151.4176 59.9991 32.0000 1.9937 1.9946 418.4907 418.7434 0.0378 -1.0000 -1.0000 2203206 1579818124.40 151.4176 59.9991 32.0000 1.9924 1.9934 418.5033 418.7541 0.0375 -1.0000 -1.0000 2203269 1579818124.50 151.4176 59.9991 32.0000 1.9924 1.9934 418.6522 418.9031 0.0377 -1.0000 -1.0000 2203331 1579818124.60 151.4176 59.9991 32.0000 1.9931 1.9941 418.5549 418.8078 0.0379 -1.0000 -1.0000 2203394 1579818124.70 151.5466 59.9986 32.0000 1.9935 1.9945 418.5380 418.7905 0.0378 -1.0000 -1.0000 2203503 1579818124.80 151.5466 59.9986 32.0000 1.9936 1.9946 418.4497 418.7028 0.0379 -1.0000 -1.0000 2203566 1579818124.90 151.5466 59.9986 32.0000 1.9927 1.9937 418.5803 418.8331 0.0378 -1.0000 -1.0000 2203628 1579818125.00 151.5466 59.9986 32.0000 1.9922 1.9932 418.6303 418.8823 0.0378 -1.0000 -1.0000 2203691 1579818125.10 151.5466 59.9986 32.0000 1.9933 1.9943 418.6154 418.8670 0.0377 -1.0000 -1.0000 2203753 1579818125.20 151.5100 59.9986 32.0000 1.9937 1.9947 418.5117 418.7637 0.0378 -1.0000 -1.0000 2204019 1579818125.30 151.4806 59.9986 32.0000 1.9929 1.9939 418.4413 418.6937 0.0378 -1.0000 -1.0000 2204081 1579818125.40 151.4806 59.9986 32.0000 1.9926 1.9936 418.6696 418.9219 0.0378 -1.0000 -1.0000 2204160 1579818125.50 151.4806 59.9986 32.0000 1.9922 1.9932 418.6759 418.9279 0.0378 -1.0000 -1.0000 2204222 1579818125.60 151.4806 59.9986 32.0000 1.9939 1.9949 418.5915 418.8442 0.0379 -1.0000 -1.0000 2204285 1579818125.70 151.4806 59.9986 32.0000 1.9939 1.9949 418.5062 418.7580 0.0377 -1.0000 -1.0000 2204519 1579818125.80 151.4806 59.9986 32.0000 1.9937 1.9947 418.4964 418.7470 0.0376 -1.0000 -1.0000 2204581 1579818125.90 151.4806 59.9986 32.0000 1.9929 1.9939 418.5243 418.7766 0.0379 -1.0000 -1.0000 2204644 1579818126.00 151.4806 59.9986 32.0000 1.9929 1.9939 418.6006 418.8532 0.0378 -1.0000 -1.0000 2204722 1579818126.10 151.4806 59.9986 32.0000 1.9932 1.9942 418.5575 418.8095 0.0378 -1.0000 -1.0000 2204785 1579818126.20 151.4806 59.9986 32.0000 1.9940 1.9950 418.5302 418.7830 0.0379 -1.0000 -1.0000 2205519 1579818126.30 151.4806 59.9986 32.0000 1.9939 1.9949 418.5451 418.7973 0.0378 -1.0000 -1.0000 2205581 1579818126.40 151.4113 59.9986 32.0000 1.9927 1.9937 418.6864 418.9375 0.0377 -1.0000 -1.0000 2205644 1579818126.50 151.4113 59.9986 32.0000 1.9926 1.9936 418.6353 418.8872 0.0378 -1.0000 -1.0000 2205706 1579818126.60 151.4113 59.9986 32.0000 1.9933 1.9943 418.5030 418.7561 0.0380 -1.0000 -1.0000 2205785 1579818126.70 151.4113 59.9986 32.0000 1.9935 1.9945 418.5493 418.8028 0.0380 -1.0000 -1.0000 2205847 1579818126.80 151.4113 59.9986 32.0000 1.9932 1.9942 418.5130 418.7655 0.0377 -1.0000 -1.0000 2205910 1579818126.90 151.5045 59.9986 32.0000 1.9925 1.9935 418.5833 418.8357 0.0378 -1.0000 -1.0000 2205988 1579818127.00 151.5069 59.9986 32.0000 1.9929 1.9938 418.6652 418.9175 0.0378 -1.0000 -1.0000 2206050 1579818127.10 151.5069 59.9986 32.0000 1.9933 1.9943 418.5194 418.7721 0.0379 -1.0000 -1.0000 2206113 1579818127.20 151.5069 59.9986 32.0000 1.9935 1.9944 418.4315 418.6836 0.0378 -1.0000 -1.0000 2206191 1579818127.30 151.5069 59.9986 32.0000 1.9934 1.9944 418.5609 418.8133 0.0378 -1.0000 -1.0000 2206238 1579818127.40 151.5069 59.9986 32.0000 1.9934 1.9944 418.6461 418.8980 0.0378 -1.0000 -1.0000 2206316 1579818127.50 151.5397 59.9986 32.0000 1.9932 1.9942 418.5951 418.8478 0.0379 -1.0000 -1.0000 2206378 1579818127.60 151.5397 59.9986 32.0000 1.9934 1.9943 418.4766 418.7286 0.0378 -1.0000 -1.0000 2206456 1579818127.70 151.5397 59.9986 32.0000 1.9930 1.9940 418.4926 418.7450 0.0378 -1.0000 -1.0000 2206519 1579818127.80 151.5397 59.9986 32.0000 1.9927 1.9937 418.6633 418.9165 0.0380 -1.0000 -1.0000 2206581 1579818127.90 151.5397 59.9986 32.0000 1.9928 1.9938 418.5195 418.7725 0.0379 -1.0000 -1.0000 2206644 1579818128.00 151.4881 59.9986 32.0000 1.9939 1.9949 418.4247 418.6773 0.0379 -1.0000 -1.0000 2206722 1579818128.10 151.4881 59.9986 32.0000 1.9931 1.9941 418.4042 418.6566 0.0378 -1.0000 -1.0000 2206785 1579818128.20 151.4881 59.9986 32.0000 1.9928 1.9938 418.4537 418.7060 0.0378 -1.0000 -1.0000 2206847 1579818128.30 151.4881 59.9986 32.0000 1.9934 1.9944 418.5427 418.7951 0.0378 -1.0000 -1.0000 2207035 1579818128.40 151.4881 59.9986 32.0000 1.9934 1.9944 418.3873 418.6396 0.0378 -1.0000 -1.0000 2207097 1579818128.50 151.4881 59.9986 32.0000 1.9930 1.9940 418.5011 418.7542 0.0379 -1.0000 -1.0000 2207160 1579818128.60 151.4881 59.9986 32.0000 1.9930 1.9940 418.5566 418.8083 0.0377 -1.0000 -1.0000 2207238 1579818128.70 151.4881 59.9986 32.0000 1.9931 1.9941 418.6723 418.9245 0.0378 -1.0000 -1.0000 2207300 1579818128.80 151.4881 59.9986 32.0000 1.9935 1.9945 418.7162 418.9675 0.0377 -1.0000 -1.0000 2207488 1579818128.90 151.4881 59.9986 32.0000 1.9940 1.9950 418.5693 418.8212 0.0378 -1.0000 -1.0000 2207566 1579818129.00 151.4881 59.9986 32.0000 1.9942 1.9952 418.4723 418.7238 0.0377 -1.0000 -1.0000 2207628 1579818129.10 151.4899 59.9986 32.0000 1.9931 1.9941 418.5703 418.8230 0.0379 -1.0000 -1.0000 2207691 1579818129.20 151.4899 59.9986 32.0000 1.9928 1.9938 418.6200 418.8729 0.0379 -1.0000 -1.0000 2207753 1579818129.30 151.4899 59.9986 32.0000 1.9924 1.9934 418.6624 418.9147 0.0378 -1.0000 -1.0000 2207988 1579818129.40 151.4899 59.9986 32.0000 1.9938 1.9948 418.4697 418.7224 0.0378 -1.0000 -1.0000 2208066 1579818129.50 151.4899 59.9986 32.0000 1.9934 1.9944 418.4036 418.6553 0.0378 -1.0000 -1.0000 2208128 1579818129.60 151.4899 59.9986 32.0000 1.9932 1.9941 418.5444 418.7968 0.0379 -1.0000 -1.0000 2208191 1579818129.70 151.4899 59.9986 32.0000 1.9928 1.9938 418.6402 418.8914 0.0377 -1.0000 -1.0000 2208253 1579818129.80 151.5297 59.9988 32.0000 1.9937 1.9947 418.4281 418.6801 0.0378 -1.0000 -1.0000 2208488 1579818129.90 151.5338 59.9988 32.0000 1.9942 1.9952 418.4353 418.6880 0.0379 -1.0000 -1.0000 2208550 1579818130.00 151.5338 59.9988 32.0000 1.9933 1.9943 418.4828 418.7350 0.0378 -1.0000 -1.0000 2208628 1579818130.10 151.5338 59.9988 32.0000 1.9921 1.9931 418.6305 418.8829 0.0378 -1.0000 -1.0000 2208691 1579818130.20 151.5338 59.9988 32.0000 1.9921 1.9931 418.6845 418.9372 0.0379 -1.0000 -1.0000 2208753 1579818130.30 151.5157 59.9988 32.0000 1.9928 1.9938 418.5794 418.8319 0.0378 -1.0000 -1.0000 2209394 1579818130.40 151.4555 59.9988 32.0000 1.9924 1.9934 418.4993 418.7503 0.0376 -1.0000 -1.0000 2209457 1579818130.50 151.4555 59.9988 32.0000 1.9930 1.9939 418.4605 418.7126 0.0379 -1.0000 -1.0000 2209519 1579818130.60 151.4555 59.9988 32.0000 1.9929 1.9939 418.5964 418.8494 0.0379 -1.0000 -1.0000 2209597 1579818130.70 151.4555 59.9988 32.0000 1.9935 1.9944 418.6173 418.8702 0.0379 -1.0000 -1.0000 2209660 1579818130.80 151.4555 59.9988 32.0000 1.9939 1.9949 418.4914 418.7435 0.0378 -1.0000 -1.0000 2209722 1579818130.90 151.4555 59.9988 32.0000 1.9934 1.9944 418.4441 418.6973 0.0379 -1.0000 -1.0000 2209785 1579818131.00 151.4799 59.9988 32.0000 1.9930 1.9940 418.4015 418.6533 0.0377 -1.0000 -1.0000 2209847 1579818131.10 151.4799 59.9988 32.0000 1.9934 1.9944 418.4544 418.7062 0.0378 -1.0000 -1.0000 2209910 1579818131.20 151.4799 59.9988 32.0000 1.9933 1.9943 418.6930 418.9457 0.0379 -1.0000 -1.0000 2209988 1579818131.30 151.4799 59.9988 32.0000 1.9930 1.9940 418.6203 418.8724 0.0377 -1.0000 -1.0000 2210050 1579818131.40 151.4799 59.9988 32.0000 1.9934 1.9944 418.4378 418.6898 0.0378 -1.0000 -1.0000 2210128 1579818131.50 151.5370 59.9988 32.0000 1.9944 1.9954 418.3803 418.6317 0.0377 -1.0000 -1.0000 2210191 1579818131.60 151.5785 59.9988 32.0000 1.9933 1.9943 418.5413 418.7940 0.0379 -1.0000 -1.0000 2210253 1579818131.70 151.5785 59.9988 32.0000 1.9928 1.9937 418.6209 418.8727 0.0377 -1.0000 -1.0000 2210316 1579818131.80 151.5785 59.9988 32.0000 1.9934 1.9944 418.6070 418.8587 0.0378 -1.0000 -1.0000 2210378 1579818131.90 151.5785 59.9988 32.0000 1.9930 1.9939 418.3981 418.6505 0.0379 -1.0000 -1.0000 2210441 1579818132.00 151.5785 59.9988 32.0000 1.9930 1.9940 418.3497 418.6026 0.0378 -1.0000 -1.0000 2210519 1579818132.10 151.4687 59.9988 32.0000 1.9929 1.9938 418.5810 418.8316 0.0376 -1.0000 -1.0000 2210581 1579818132.20 151.4687 59.9988 32.0000 1.9928 1.9938 418.6183 418.8699 0.0377 -1.0000 -1.0000 2210644 1579818132.30 151.4687 59.9988 32.0000 1.9929 1.9939 418.6296 418.8819 0.0378 -1.0000 -1.0000 2210722 1579818132.40 151.4687 59.9988 32.0000 1.9938 1.9948 418.4156 418.6669 0.0377 -1.0000 -1.0000 2210785 1579818132.50 151.4687 59.9988 32.0000 1.9929 1.9939 418.5164 418.7679 0.0377 -1.0000 -1.0000 2210863 1579818132.60 151.4447 59.9988 32.0000 1.9926 1.9936 418.5377 418.7891 0.0377 -1.0000 -1.0000 2210925 1579818132.70 151.4258 59.9988 32.0000 1.9928 1.9938 418.6014 418.8536 0.0378 -1.0000 -1.0000 2210988 1579818132.80 151.4258 59.9988 32.0000 1.9937 1.9947 418.4434 418.6965 0.0380 -1.0000 -1.0000 2211050 1579818132.90 151.4258 59.9988 32.0000 1.9938 1.9948 418.4180 418.6701 0.0378 -1.0000 -1.0000 2211300 1579818133.00 151.4258 59.9988 32.0000 1.9932 1.9942 418.5713 418.8236 0.0378 -1.0000 -1.0000 2211363 1579818133.10 151.4258 59.9988 32.0000 1.9922 1.9932 418.6688 418.9209 0.0378 -1.0000 -1.0000 2211425 1579818133.20 151.5270 59.9988 32.0000 1.9937 1.9947 418.6900 418.9423 0.0378 -1.0000 -1.0000 2211503 1579818133.30 151.5270 59.9988 32.0000 1.9936 1.9946 418.6792 418.9317 0.0378 -1.0000 -1.0000 2211550 1579818133.40 151.5270 59.9988 32.0000 1.9938 1.9948 418.4843 418.7374 0.0380 -1.0000 -1.0000 2212003 1579818133.50 151.5270 59.9988 32.0000 1.9933 1.9943 418.6313 418.8840 0.0379 -1.0000 -1.0000 2212066 1579818133.60 151.5270 59.9988 32.0000 1.9928 1.9938 418.7514 419.0037 0.0378 -1.0000 -1.0000 2212128 1579818133.70 151.6071 59.9988 32.0000 1.9934 1.9944 418.7251 418.9778 0.0379 -1.0000 -1.0000 2212191 1579818133.80 151.6071 59.9988 32.0000 1.9942 1.9952 418.5891 418.8414 0.0378 -1.0000 -1.0000 2212253 1579818133.90 151.6071 59.9988 32.0000 1.9942 1.9951 418.7452 418.9967 0.0377 -1.0000 -1.0000 2213113 1579818134.00 151.6071 59.9988 32.0000 1.9926 1.9936 418.7390 418.9910 0.0378 -1.0000 -1.0000 2213191 1579818134.10 151.6071 59.9988 32.0000 1.9931 1.9941 418.7355 418.9881 0.0379 -1.0000 -1.0000 2213253 1579818134.20 151.6071 59.9988 32.0000 1.9944 1.9954 418.5445 418.7971 0.0378 -1.0000 -1.0000 2213316 1579818134.30 151.4928 59.9988 32.0000 1.9934 1.9944 418.5491 418.8017 0.0379 -1.0000 -1.0000 2213378 1579818134.40 151.4928 59.9988 32.0000 1.9927 1.9937 418.5768 418.8293 0.0378 -1.0000 -1.0000 2213457 1579818134.50 151.4928 59.9988 32.0000 1.9925 1.9935 418.7140 418.9664 0.0379 -1.0000 -1.0000 2213519 1579818134.60 151.4928 59.9988 32.0000 1.9933 1.9943 418.7135 418.9658 0.0378 -1.0000 -1.0000 2213581 1579818134.70 151.4928 59.9988 32.0000 1.9937 1.9947 418.4377 418.6908 0.0378 -1.0000 -1.0000 2213660 1579818134.80 151.4671 59.9994 32.0000 1.9937 1.9947 418.5129 418.7642 0.0377 -1.0000 -1.0000 2213707 1579818134.90 151.4671 59.9994 32.0000 1.9933 1.9942 418.6654 418.9191 0.0380 -1.0000 -1.0000 2213785 1579818135.00 151.4671 59.9994 32.0000 1.9939 1.9949 418.5717 418.8238 0.0377 -1.0000 -1.0000 2213847 1579818135.10 151.4671 59.9994 32.0000 1.9939 1.9948 418.4437 418.6951 0.0377 -1.0000 -1.0000 2213910 1579818135.20 151.4671 59.9994 32.0000 1.9935 1.9945 418.5296 418.7820 0.0379 -1.0000 -1.0000 2213988 1579818135.30 151.5006 59.9994 32.0000 1.9930 1.9940 418.6048 418.8594 0.0380 -1.0000 -1.0000 2214050 1579818135.40 151.5184 59.9994 32.0000 1.9926 1.9936 418.7219 418.9749 0.0380 -1.0000 -1.0000 2214128 1579818135.50 151.5184 59.9994 32.0000 1.9926 1.9936 418.6885 418.9396 0.0376 -1.0000 -1.0000 2214191 1579818135.60 151.5184 59.9994 32.0000 1.9934 1.9944 418.5828 418.8355 0.0379 -1.0000 -1.0000 2214253 1579818135.70 151.5184 59.9994 32.0000 1.9938 1.9948 418.4464 418.6983 0.0377 -1.0000 -1.0000 2214316 1579818135.80 151.5184 59.9994 32.0000 1.9929 1.9939 418.5377 418.7883 0.0376 -1.0000 -1.0000 2214378 1579818135.90 151.5184 59.9994 32.0000 1.9928 1.9938 418.7181 418.9702 0.0377 -1.0000 -1.0000 2214456 1579818136.00 151.5184 59.9994 32.0000 1.9921 1.9930 418.7865 419.0383 0.0378 -1.0000 -1.0000 2215050 1579818136.10 151.5184 59.9994 32.0000 1.9925 1.9935 418.5270 418.7780 0.0376 -1.0000 -1.0000 2215113 1579818136.20 151.5184 59.9994 32.0000 1.9928 1.9938 418.4428 418.6942 0.0377 -1.0000 -1.0000 2215175 1579818136.30 151.5184 59.9994 32.0000 1.9922 1.9932 418.6219 418.8743 0.0379 -1.0000 -1.0000 2215238 1579818136.40 151.4151 59.9994 32.0000 1.9925 1.9935 418.6222 418.8744 0.0378 -1.0000 -1.0000 2215300 1579818136.50 151.4151 59.9994 32.0000 1.9933 1.9943 418.3978 418.6518 0.0380 -1.0000 -1.0000 2215535 1579818136.60 151.4151 59.9994 32.0000 1.9934 1.9944 418.4218 418.6736 0.0378 -1.0000 -1.0000 2215597 1579818136.70 151.4151 59.9994 32.0000 1.9922 1.9932 418.4200 418.6723 0.0378 -1.0000 -1.0000 2215660 1579818136.80 151.4151 59.9994 32.0000 1.9920 1.9930 418.7064 418.9587 0.0378 -1.0000 -1.0000 2215722 1579818136.90 151.4151 59.9994 32.0000 1.9921 1.9931 418.6891 418.9404 0.0376 -1.0000 -1.0000 2215800 1579818137.00 151.4402 59.9994 32.0000 1.9937 1.9947 418.6507 418.9030 0.0378 -1.0000 -1.0000 2216535 1579818137.10 151.4402 59.9994 32.0000 1.9942 1.9952 418.4401 418.6908 0.0376 -1.0000 -1.0000 2216597 1579818137.20 151.4402 59.9994 32.0000 1.9936 1.9945 418.5945 418.8454 0.0376 -1.0000 -1.0000 2216675 1579818137.30 151.4402 59.9994 32.0000 1.9928 1.9937 418.6987 418.9504 0.0378 -1.0000 -1.0000 2216738 1579818137.40 151.4402 59.9994 32.0000 1.9935 1.9944 418.7055 418.9578 0.0378 -1.0000 -1.0000 2216800 1579818137.50 151.4402 59.9994 32.0000 1.9933 1.9943 418.4933 418.7462 0.0380 -1.0000 -1.0000 2216863 1579818137.60 151.5137 59.9994 32.0000 1.9931 1.9941 418.5934 418.8455 0.0377 -1.0000 -1.0000 2216925 1579818137.70 151.5137 59.9994 32.0000 1.9924 1.9934 418.6526 418.9046 0.0378 -1.0000 -1.0000 2217003 1579818137.80 151.5137 59.9994 32.0000 1.9925 1.9935 418.7782 419.0308 0.0379 -1.0000 -1.0000 2217066 1579818137.90 151.5137 59.9994 32.0000 1.9929 1.9939 418.7542 419.0058 0.0377 -1.0000 -1.0000 2217128 1579818138.00 151.5137 59.9994 32.0000 1.9937 1.9947 418.4545 418.7071 0.0378 -1.0000 -1.0000 2217207 1579818138.10 151.5137 59.9994 32.0000 1.9926 1.9936 418.6290 418.8802 0.0376 -1.0000 -1.0000 2217269 1579818138.20 151.4450 59.9994 32.0000 1.9922 1.9932 418.7518 419.0032 0.0377 -1.0000 -1.0000 2217332 1579818138.30 151.4450 59.9994 32.0000 1.9924 1.9933 418.6451 418.8976 0.0379 -1.0000 -1.0000 2217394 1579818138.40 151.4450 59.9994 32.0000 1.9926 1.9936 418.5215 418.7741 0.0379 -1.0000 -1.0000 2217457 1579818138.50 151.4450 59.9994 32.0000 1.9931 1.9941 418.7312 418.9838 0.0379 -1.0000 -1.0000 2217535 1579818138.60 151.4450 59.9994 32.0000 1.9925 1.9935 418.7739 419.0250 0.0377 -1.0000 -1.0000 2217613 1579818138.70 151.5310 59.9994 32.0000 1.9933 1.9943 418.6357 418.8873 0.0377 -1.0000 -1.0000 2217675 1579818138.80 151.5668 59.9994 32.0000 1.9936 1.9946 418.5172 418.7686 0.0377 -1.0000 -1.0000 2217738 1579818138.90 151.5668 59.9994 32.0000 1.9938 1.9948 418.5701 418.8224 0.0378 -1.0000 -1.0000 2217816 1579818139.00 151.5668 59.9994 32.0000 1.9936 1.9945 418.5264 418.7779 0.0376 -1.0000 -1.0000 2217878 1579818139.10 151.5668 59.9994 32.0000 1.9929 1.9939 418.7126 418.9641 0.0377 -1.0000 -1.0000 2217941 1579818139.20 151.5668 59.9994 32.0000 1.9923 1.9933 418.7811 419.0323 0.0377 -1.0000 -1.0000 2218019 1579818139.30 151.5668 59.9994 32.0000 1.9929 1.9939 418.6669 418.9181 0.0376 -1.0000 -1.0000 2218081 1579818139.40 151.5668 59.9994 32.0000 1.9943 1.9953 418.6229 418.8748 0.0377 -1.0000 -1.0000 2218160 1579818139.50 151.5668 59.9994 32.0000 1.9940 1.9949 418.6687 418.9207 0.0378 -1.0000 -1.0000 2218222 1579818139.60 151.5668 59.9994 32.0000 1.9925 1.9935 418.7558 419.0076 0.0377 -1.0000 -1.0000 2219003 1579818139.70 151.5668 59.9994 32.0000 1.9931 1.9941 418.7404 418.9924 0.0377 -1.0000 -1.0000 2219081 1579818139.80 151.5668 59.9994 32.0000 1.9940 1.9950 418.5927 418.8441 0.0378 -1.0000 -1.0000 2219144 1579818139.90 151.5668 59.9994 32.0000 1.9937 1.9947 418.4136 418.6654 0.0377 -1.0000 -1.0000 2219206 1579818140.00 151.5082 59.9994 32.0000 1.9930 1.9940 418.5452 418.7963 0.0377 -1.0000 -1.0000 2219269 1579818140.10 151.5082 59.9994 32.0000 1.9925 1.9935 418.7164 418.9690 0.0378 -1.0000 -1.0000 2219331 1579818140.20 151.5082 59.9994 32.0000 1.9934 1.9944 418.6515 418.9035 0.0378 -1.0000 -1.0000 2219394 1579818140.30 151.5082 59.9994 32.0000 1.9929 1.9939 418.5491 418.8022 0.0379 -1.0000 -1.0000 2219472 1579818140.40 151.5082 59.9994 32.0000 1.9931 1.9941 418.5087 418.7607 0.0379 -1.0000 -1.0000 2219535 1579818140.50 151.5265 59.9994 32.0000 1.9943 1.9953 418.4985 418.7507 0.0378 -1.0000 -1.0000 2219597 1579818140.60 151.5267 59.9994 32.0000 1.9930 1.9940 418.7357 418.9878 0.0378 -1.0000 -1.0000 2219800 1579818140.70 151.5267 59.9994 32.0000 1.9928 1.9938 418.6133 418.8648 0.0377 -1.0000 -1.0000 2219863 1579818140.80 151.5267 59.9994 32.0000 1.9935 1.9945 418.6447 418.8972 0.0379 -1.0000 -1.0000 2219925 1579818140.90 151.5267 59.9994 32.0000 1.9935 1.9945 418.5153 418.7674 0.0378 -1.0000 -1.0000 2220003 1579818141.00 151.5267 59.9994 32.0000 1.9932 1.9942 418.7023 418.9536 0.0377 -1.0000 -1.0000 2220066 1579818141.10 151.5602 59.9994 32.0000 1.9927 1.9937 418.7712 419.0234 0.0378 -1.0000 -1.0000 2220129 1579818141.20 151.5722 59.9994 32.0000 1.9933 1.9942 418.7810 419.0331 0.0377 -1.0000 -1.0000 2220191 1579818141.30 151.5722 59.9994 32.0000 1.9940 1.9950 418.6076 418.8586 0.0376 -1.0000 -1.0000 2220253 1579818141.40 151.5722 59.9994 32.0000 1.9935 1.9945 418.5064 418.7579 0.0377 -1.0000 -1.0000 2220331 1579818141.50 151.5722 59.9994 32.0000 1.9932 1.9941 418.6728 418.9249 0.0378 -1.0000 -1.0000 2220394 1579818141.60 151.5722 59.9994 32.0000 1.9928 1.9938 418.6797 418.9320 0.0378 -1.0000 -1.0000 2220456 1579818141.70 151.5722 59.9994 32.0000 1.9925 1.9935 418.5396 418.7914 0.0377 -1.0000 -1.0000 2220535 1579818141.80 151.5722 59.9994 32.0000 1.9939 1.9949 418.4501 418.7028 0.0379 -1.0000 -1.0000 2220597 1579818141.90 151.5722 59.9994 32.0000 1.9932 1.9942 418.5587 418.8113 0.0378 -1.0000 -1.0000 2220660 1579818142.00 151.5722 59.9994 32.0000 1.9930 1.9940 418.6138 418.8656 0.0377 -1.0000 -1.0000 2220722 1579818142.10 151.5722 59.9994 32.0000 1.9933 1.9943 418.6975 418.9491 0.0377 -1.0000 -1.0000 2220785 1579818142.20 151.5285 59.9994 32.0000 1.9932 1.9942 418.5428 418.7945 0.0377 -1.0000 -1.0000 2220863 1579818142.30 151.4977 59.9994 32.0000 1.9941 1.9951 418.4724 418.7238 0.0377 -1.0000 -1.0000 2220925 1579818142.40 151.4977 59.9994 32.0000 1.9930 1.9940 418.5232 418.7742 0.0377 -1.0000 -1.0000 2220988 1579818142.50 151.4977 59.9994 32.0000 1.9931 1.9941 418.8546 419.1065 0.0377 -1.0000 -1.0000 2221050 1579818142.60 151.4977 59.9994 32.0000 1.9928 1.9938 418.6624 418.9135 0.0376 -1.0000 -1.0000 2221128 1579818142.70 151.4977 59.9994 32.0000 1.9930 1.9940 418.5769 418.8284 0.0377 -1.0000 -1.0000 2221300 1579818142.80 151.4977 59.9994 32.0000 1.9934 1.9944 418.4492 418.7002 0.0377 -1.0000 -1.0000 2221363 1579818142.90 151.4977 59.9994 32.0000 1.9923 1.9933 418.6119 418.8637 0.0377 -1.0000 -1.0000 2221441 1579818143.00 151.5227 59.9994 32.0000 1.9928 1.9938 418.6133 418.8655 0.0378 -1.0000 -1.0000 2221503 1579818143.10 151.5227 59.9994 32.0000 1.9933 1.9942 418.7037 418.9551 0.0377 -1.0000 -1.0000 2221566 1579818143.20 151.5227 59.9994 32.0000 1.9931 1.9941 418.5223 418.7742 0.0378 -1.0000 -1.0000 2221800 1579818143.30 151.5227 59.9994 32.0000 1.9928 1.9938 418.3677 418.6190 0.0377 -1.0000 -1.0000 2221863 1579818143.40 151.5227 59.9994 32.0000 1.9926 1.9936 418.4331 418.6856 0.0378 -1.0000 -1.0000 2221941 1579818143.50 151.5227 59.9994 32.0000 1.9929 1.9939 418.6101 418.8618 0.0377 -1.0000 -1.0000 2222003 1579818143.60 151.5227 59.9994 32.0000 1.9932 1.9942 418.6702 418.9213 0.0377 -1.0000 -1.0000 2222066 1579818143.70 151.5227 59.9994 32.0000 1.9930 1.9940 418.4276 418.6797 0.0378 -1.0000 -1.0000 2222581 1579818143.80 151.5227 59.9994 32.0000 1.9929 1.9939 418.3837 418.6358 0.0378 -1.0000 -1.0000 2222644 1579818143.90 151.5227 59.9994 32.0000 1.9930 1.9940 418.4632 418.7152 0.0378 -1.0000 -1.0000 2222707 1579818144.00 151.5227 59.9994 32.0000 1.9931 1.9941 418.6998 418.9511 0.0376 -1.0000 -1.0000 2222785 1579818144.10 151.4199 59.9994 32.0000 1.9935 1.9945 418.5901 418.8409 0.0376 -1.0000 -1.0000 2222847 1579818144.20 151.3973 59.9994 32.0000 1.9931 1.9941 418.6247 418.8755 0.0376 -1.0000 -1.0000 2223019 1579818144.30 151.3973 59.9994 32.0000 1.9932 1.9942 418.5632 418.8141 0.0376 -1.0000 -1.0000 2223097 1579818144.40 151.3973 59.9994 32.0000 1.9925 1.9935 418.7190 418.9700 0.0376 -1.0000 -1.0000 2223160 1579818144.50 151.3973 59.9994 32.0000 1.9927 1.9937 418.6650 418.9169 0.0378 -1.0000 -1.0000 2223222 1579818144.60 151.3973 59.9994 32.0000 1.9934 1.9944 418.5012 418.7532 0.0378 -1.0000 -1.0000 2223300 1579818144.70 151.4768 59.9994 32.0000 1.9936 1.9946 418.4631 418.7144 0.0376 -1.0000 -1.0000 2223363 1579818144.80 151.4768 59.9994 32.0000 1.9930 1.9940 418.4546 418.7056 0.0376 -1.0000 -1.0000 2223425 1579818144.90 151.4768 59.9994 32.0000 1.9926 1.9936 418.6800 418.9308 0.0376 -1.0000 -1.0000 2223503 1579818145.00 151.4736 59.9993 32.0000 1.9922 1.9932 418.6064 418.8577 0.0377 -1.0000 -1.0000 2223566 1579818145.10 151.4600 59.9990 32.0000 1.9921 1.9931 418.5696 418.8204 0.0376 -1.0000 -1.0000 2223629 1579818145.20 151.4767 59.9990 32.0000 1.9939 1.9949 418.4425 418.6933 0.0376 -1.0000 -1.0000 2223816 1579818145.30 151.4772 59.9990 32.0000 1.9937 1.9947 418.4738 418.7252 0.0377 -1.0000 -1.0000 2223878 1579818145.40 151.4772 59.9990 32.0000 1.9934 1.9944 418.6836 418.9358 0.0378 -1.0000 -1.0000 2223941 1579818145.50 151.4772 59.9990 32.0000 1.9926 1.9936 418.6690 418.9208 0.0377 -1.0000 -1.0000 2224003 1579818145.60 151.4772 59.9990 32.0000 1.9937 1.9947 418.5759 418.8270 0.0376 -1.0000 -1.0000 2224066 1579818145.70 151.4791 59.9990 32.0000 1.9934 1.9943 418.5550 418.8067 0.0377 -1.0000 -1.0000 2224831 1579818145.80 151.5195 59.9990 32.0000 1.9936 1.9946 418.5459 418.7966 0.0376 -1.0000 -1.0000 2224894 1579818145.90 151.5195 59.9990 32.0000 1.9935 1.9944 418.7606 419.0112 0.0376 -1.0000 -1.0000 2224956 1579818146.00 151.5195 59.9990 32.0000 1.9927 1.9937 418.7276 418.9792 0.0376 -1.0000 -1.0000 2225035 1579818146.10 151.5195 59.9990 32.0000 1.9935 1.9945 418.7098 418.9603 0.0376 -1.0000 -1.0000 2225097 1579818146.20 151.5195 59.9990 32.0000 1.9933 1.9943 418.5550 418.8068 0.0377 -1.0000 -1.0000 2225160 1579818146.30 151.5195 59.9990 32.0000 1.9929 1.9939 418.5785 418.8289 0.0375 -1.0000 -1.0000 2225238 1579818146.40 151.5195 59.9990 32.0000 1.9926 1.9935 418.6976 418.9479 0.0375 -1.0000 -1.0000 2225300 1579818146.50 151.5195 59.9990 32.0000 1.9926 1.9936 418.7458 418.9980 0.0378 -1.0000 -1.0000 2225363 1579818146.60 151.5195 59.9990 32.0000 1.9932 1.9942 418.4438 418.6941 0.0376 -1.0000 -1.0000 2225425 1579818146.70 151.5195 59.9990 32.0000 1.9931 1.9941 418.4981 418.7496 0.0377 -1.0000 -1.0000 2225488 1579818146.80 151.5195 59.9990 32.0000 1.9927 1.9937 418.6475 418.8983 0.0376 -1.0000 -1.0000 2225722 1579818146.90 151.5176 59.9990 32.0000 1.9929 1.9939 418.7362 418.9865 0.0375 -1.0000 -1.0000 2225785 1579818147.00 151.5168 59.9990 32.0000 1.9940 1.9950 418.5653 418.8160 0.0377 -1.0000 -1.0000 2225847 1579818147.10 151.5168 59.9990 32.0000 1.9936 1.9946 418.3975 418.6478 0.0375 -1.0000 -1.0000 2225910 1579818147.20 151.5168 59.9990 32.0000 1.9933 1.9943 418.4002 418.6503 0.0375 -1.0000 -1.0000 2225988 1579818147.30 151.5168 59.9990 32.0000 1.9932 1.9942 418.5036 418.7542 0.0376 -1.0000 -1.0000 2226050 1579818147.40 151.5168 59.9990 32.0000 1.9931 1.9941 418.4197 418.6707 0.0377 -1.0000 -1.0000 2226129 1579818147.50 151.4465 59.9990 32.0000 1.9936 1.9946 418.3879 418.6383 0.0376 -1.0000 -1.0000 2226191 1579818147.60 151.4465 59.9990 32.0000 1.9940 1.9950 418.5100 418.7617 0.0377 -1.0000 -1.0000 2226254 1579818147.70 151.4465 59.9990 32.0000 1.9925 1.9935 418.6684 418.9197 0.0377 -1.0000 -1.0000 2226316 1579818147.80 151.4465 59.9990 32.0000 1.9931 1.9941 418.7100 418.9613 0.0376 -1.0000 -1.0000 2226831 1579818147.90 151.4465 59.9990 32.0000 1.9935 1.9945 418.5559 418.8063 0.0375 -1.0000 -1.0000 2226894 1579818148.00 151.5289 59.9990 32.0000 1.9941 1.9950 418.5035 418.7545 0.0376 -1.0000 -1.0000 2226972 1579818148.10 151.5289 59.9990 32.0000 1.9936 1.9946 418.5340 418.7844 0.0376 -1.0000 -1.0000 2227035 1579818148.20 151.5289 59.9990 32.0000 1.9932 1.9942 418.5806 418.8315 0.0376 -1.0000 -1.0000 2227097 1579818148.30 151.5289 59.9990 32.0000 1.9930 1.9940 418.7195 418.9704 0.0376 -1.0000 -1.0000 2227175 1579818148.40 151.5289 59.9990 32.0000 1.9927 1.9937 418.6284 418.8793 0.0377 -1.0000 -1.0000 2227238 1579818148.50 151.5357 59.9990 32.0000 1.9932 1.9942 418.4642 418.7158 0.0377 -1.0000 -1.0000 2227300 1579818148.60 151.5493 59.9990 32.0000 1.9931 1.9941 418.5157 418.7655 0.0374 -1.0000 -1.0000 2227363 1579818148.70 151.5493 59.9990 32.0000 1.9930 1.9939 418.7663 419.0175 0.0376 -1.0000 -1.0000 2227425 1579818148.80 151.5493 59.9990 32.0000 1.9931 1.9941 418.7037 418.9557 0.0378 -1.0000 -1.0000 2227519 1579818148.90 151.5424 59.9990 32.0000 1.9934 1.9944 418.5807 418.8317 0.0376 -1.0000 -1.0000 2227597 1579818149.00 151.5421 59.9990 32.0000 1.9939 1.9949 418.4834 418.7345 0.0376 -1.0000 -1.0000 2227660 1579818149.10 151.5421 59.9990 32.0000 1.9933 1.9943 418.5360 418.7864 0.0375 -1.0000 -1.0000 2227722 1579818149.20 151.4158 59.9994 32.0000 1.9927 1.9937 418.6794 418.9316 0.0377 -1.0000 -1.0000 2227800 1579818149.30 151.4158 59.9994 32.0000 1.9916 1.9925 418.7493 419.0006 0.0377 -1.0000 -1.0000 2228035 1579818149.40 151.4158 59.9994 32.0000 1.9918 1.9928 418.7175 418.9693 0.0377 -1.0000 -1.0000 2228097 1579818149.50 151.4158 59.9994 32.0000 1.9928 1.9938 418.7350 418.9859 0.0376 -1.0000 -1.0000 2228175 1579818149.60 151.4158 59.9994 32.0000 1.9936 1.9946 418.4896 418.7404 0.0376 -1.0000 -1.0000 2228222 1579818149.70 151.4158 59.9994 32.0000 1.9928 1.9938 418.5179 418.7690 0.0377 -1.0000 -1.0000 2228300 1579818149.80 151.4158 59.9994 32.0000 1.9928 1.9938 418.6336 418.8840 0.0375 -1.0000 -1.0000 2228535 1579818149.90 151.4158 59.9994 32.0000 1.9923 1.9933 418.6052 418.8554 0.0376 -1.0000 -1.0000 2228597 1579818150.00 151.4158 59.9994 32.0000 1.9931 1.9940 418.4692 418.7196 0.0376 -1.0000 -1.0000 2228660 1579818150.10 151.4158 59.9994 32.0000 1.9934 1.9944 418.4787 418.7294 0.0375 -1.0000 -1.0000 2228722 1579818150.20 151.4158 59.9994 32.0000 1.9935 1.9945 418.4044 418.6551 0.0376 -1.0000 -1.0000 2228785 1579818150.30 151.4158 59.9994 32.0000 1.9928 1.9938 418.5617 418.8121 0.0376 -1.0000 -1.0000 2229300 1579818150.40 151.4158 59.9994 32.0000 1.9929 1.9939 418.5783 418.8288 0.0375 -1.0000 -1.0000 2229363 1579818150.50 151.4158 59.9994 32.0000 1.9932 1.9942 418.6136 418.8646 0.0377 -1.0000 -1.0000 2229425 1579818150.60 151.4158 59.9994 32.0000 1.9942 1.9951 418.4981 418.7495 0.0377 -1.0000 -1.0000 2229488 1579818150.70 151.4158 59.9994 32.0000 1.9934 1.9944 418.5083 418.7593 0.0377 -1.0000 -1.0000 2229550 1579818150.80 151.4158 59.9994 32.0000 1.9929 1.9938 418.6205 418.8707 0.0375 -1.0000 -1.0000 2229613 1579818150.90 151.4458 59.9994 32.0000 1.9931 1.9941 418.5977 418.8484 0.0376 -1.0000 -1.0000 2229691 1579818151.00 151.5715 59.9994 32.0000 1.9934 1.9944 418.4250 418.6754 0.0375 -1.0000 -1.0000 2229754 1579818151.10 151.5715 59.9994 32.0000 1.9933 1.9943 418.3914 418.6426 0.0377 -1.0000 -1.0000 2229816 1579818151.20 151.5715 59.9994 32.0000 1.9936 1.9946 418.4777 418.7271 0.0374 -1.0000 -1.0000 2229894 1579818151.30 151.5715 59.9994 32.0000 1.9926 1.9936 418.6961 418.9466 0.0376 -1.0000 -1.0000 2229957 1579818151.40 151.5715 59.9994 32.0000 1.9930 1.9940 418.5803 418.8312 0.0376 -1.0000 -1.0000 2230456 1579818151.50 151.5244 59.9994 32.0000 1.9936 1.9946 418.6221 418.8738 0.0377 -1.0000 -1.0000 2230519 1579818151.60 151.5244 59.9994 32.0000 1.9937 1.9946 418.5696 418.8206 0.0376 -1.0000 -1.0000 2230581 1579818151.70 151.5244 59.9994 32.0000 1.9935 1.9945 418.5093 418.7583 0.0374 -1.0000 -1.0000 2230660 1579818151.80 151.4260 59.9994 32.0000 1.9934 1.9944 418.6613 418.9120 0.0376 -1.0000 -1.0000 2230722 1579818151.90 151.4250 59.9994 32.0000 1.9935 1.9945 418.5761 418.8270 0.0376 -1.0000 -1.0000 2230785 1579818152.00 151.4947 59.9994 32.0000 1.9936 1.9945 418.4740 418.7239 0.0374 -1.0000 -1.0000 2230863 1579818152.10 151.5057 59.9994 32.0000 1.9934 1.9944 418.5470 418.7974 0.0375 -1.0000 -1.0000 2230925 1579818152.20 151.5057 59.9994 32.0000 1.9937 1.9947 418.7970 419.0473 0.0375 -1.0000 -1.0000 2230988 1579818152.30 151.5057 59.9994 32.0000 1.9937 1.9947 418.5924 418.8426 0.0375 -1.0000 -1.0000 2231066 1579818152.40 151.5057 59.9994 32.0000 1.9938 1.9947 418.5262 418.7760 0.0375 -1.0000 -1.0000 2231128 1579818152.50 151.5057 59.9994 32.0000 1.9933 1.9943 418.4991 418.7492 0.0375 -1.0000 -1.0000 2231191 1579818152.60 151.5057 59.9994 32.0000 1.9936 1.9946 418.5110 418.7615 0.0376 -1.0000 -1.0000 2231253 1579818152.70 151.5223 59.9994 32.0000 1.9936 1.9946 418.6288 418.8785 0.0374 -1.0000 -1.0000 2231332 1579818152.80 151.5223 59.9994 32.0000 1.9920 1.9930 418.7220 418.9715 0.0374 -1.0000 -1.0000 2231394 1579818152.90 151.5223 59.9994 32.0000 1.9931 1.9941 418.5385 418.7886 0.0376 -1.0000 -1.0000 2231581 1579818153.00 151.5223 59.9994 32.0000 1.9938 1.9948 418.4648 418.7151 0.0375 -1.0000 -1.0000 2231644 1579818153.10 151.5223 59.9994 32.0000 1.9927 1.9937 418.5367 418.7874 0.0376 -1.0000 -1.0000 2231707 1579818153.20 151.5223 59.9994 32.0000 1.9932 1.9942 418.5464 418.7970 0.0375 -1.0000 -1.0000 2231769 1579818153.30 151.5223 59.9994 32.0000 1.9933 1.9943 418.6703 418.9199 0.0375 -1.0000 -1.0000 2231847 1579818153.40 151.5223 59.9994 32.0000 1.9933 1.9943 418.6572 418.9077 0.0375 -1.0000 -1.0000 2232128 1579818153.50 151.5223 59.9994 32.0000 1.9938 1.9948 418.5291 418.7791 0.0375 -1.0000 -1.0000 2232191 1579818153.60 151.5223 59.9994 32.0000 1.9939 1.9949 418.5320 418.7829 0.0376 -1.0000 -1.0000 2232254 1579818153.70 151.5223 59.9994 32.0000 1.9928 1.9938 418.6348 418.8848 0.0374 -1.0000 -1.0000 2232331 1579818153.80 151.5223 59.9994 32.0000 1.9929 1.9939 418.8079 419.0590 0.0376 -1.0000 -1.0000 2232394 1579818153.90 151.5223 59.9994 32.0000 1.9935 1.9945 418.7389 418.9896 0.0376 -1.0000 -1.0000 2232566 1579818154.00 151.5223 59.9994 32.0000 1.9937 1.9947 418.6351 418.8858 0.0376 -1.0000 -1.0000 2232644 1579818154.10 151.5223 59.9994 32.0000 1.9938 1.9948 418.5364 418.7866 0.0375 -1.0000 -1.0000 2232706 1579818154.20 151.5223 59.9994 32.0000 1.9924 1.9934 418.6945 418.9452 0.0376 -1.0000 -1.0000 2232769 1579818154.30 151.5223 59.9994 32.0000 1.9934 1.9944 418.6678 418.9187 0.0376 -1.0000 -1.0000 2232831 1579818154.40 151.4520 59.9994 32.0000 1.9938 1.9948 418.6985 418.9494 0.0376 -1.0000 -1.0000 2233316 1579818154.50 151.4520 59.9994 32.0000 1.9946 1.9956 418.5142 418.7648 0.0376 -1.0000 -1.0000 2233378 1579818154.60 151.4520 59.9994 32.0000 1.9940 1.9949 418.5718 418.8226 0.0376 -1.0000 -1.0000 2233457 1579818154.70 151.4520 59.9994 32.0000 1.9927 1.9937 418.6029 418.8532 0.0375 -1.0000 -1.0000 2233519 1579818154.80 151.4520 59.9994 32.0000 1.9925 1.9935 418.6685 418.9191 0.0376 -1.0000 -1.0000 2233581 1579818154.90 151.4520 59.9994 32.0000 1.9934 1.9944 418.5740 418.8240 0.0374 -1.0000 -1.0000 2233816 1579818155.00 151.4492 59.9994 32.0000 1.9938 1.9948 418.4995 418.7490 0.0375 -1.0000 -1.0000 2233878 1579818155.10 151.4492 59.9994 32.0000 1.9937 1.9947 418.6011 418.8516 0.0376 -1.0000 -1.0000 2233941 1579818155.20 151.4492 59.9994 32.0000 1.9924 1.9934 418.6846 418.9348 0.0375 -1.0000 -1.0000 2234019 1579818155.30 151.4492 59.9994 32.0000 1.9931 1.9941 418.7060 418.9570 0.0376 -1.0000 -1.0000 2234081 1579818155.40 151.4492 59.9994 32.0000 1.9926 1.9935 418.6391 418.8899 0.0376 -1.0000 -1.0000 2234160 1579818155.50 151.5713 59.9996 32.0000 1.9937 1.9947 418.4328 418.6829 0.0375 -1.0000 -1.0000 2234222 1579818155.60 151.5760 59.9996 32.0000 1.9937 1.9947 418.4835 418.7338 0.0376 -1.0000 -1.0000 2234285 1579818155.70 151.5760 59.9996 32.0000 1.9928 1.9938 418.5706 418.8213 0.0375 -1.0000 -1.0000 2234363 1579818155.80 151.5648 59.9996 32.0000 1.9922 1.9931 418.6664 418.9159 0.0374 -1.0000 -1.0000 2234425 1579818155.90 151.5648 59.9996 32.0000 1.9925 1.9935 418.6755 418.9265 0.0375 -1.0000 -1.0000 2234488 1579818156.00 151.5648 59.9996 32.0000 1.9929 1.9939 418.6556 418.9058 0.0375 -1.0000 -1.0000 2234550 1579818156.10 151.5037 59.9996 32.0000 1.9933 1.9943 418.5122 418.7635 0.0377 -1.0000 -1.0000 2234613 1579818156.20 151.5037 59.9996 32.0000 1.9935 1.9944 418.4805 418.7308 0.0375 -1.0000 -1.0000 2234675 1579818156.30 151.5037 59.9996 32.0000 1.9917 1.9927 418.7094 418.9588 0.0374 -1.0000 -1.0000 2234753 1579818156.40 151.5037 59.9996 32.0000 1.9921 1.9931 418.6906 418.9407 0.0375 -1.0000 -1.0000 2234816 1579818156.50 151.5037 59.9996 32.0000 1.9935 1.9945 418.5558 418.8056 0.0374 -1.0000 -1.0000 2234878 1579818156.60 151.5037 59.9996 32.0000 1.9942 1.9951 418.4844 418.7344 0.0375 -1.0000 -1.0000 2234956 1579818156.70 151.5037 59.9996 32.0000 1.9929 1.9939 418.4202 418.6696 0.0374 -1.0000 -1.0000 2235019 1579818156.80 151.5037 59.9996 32.0000 1.9935 1.9945 418.5889 418.8393 0.0375 -1.0000 -1.0000 2235081 1579818156.90 151.5037 59.9996 32.0000 1.9930 1.9940 418.7325 418.9835 0.0376 -1.0000 -1.0000 2235144 1579818157.00 151.5037 59.9996 32.0000 1.9932 1.9942 418.7132 418.9630 0.0375 -1.0000 -1.0000 2235925 1579818157.10 151.4388 59.9996 32.0000 1.9941 1.9950 418.5415 418.7912 0.0374 -1.0000 -1.0000 2235988 1579818157.20 151.4450 59.9996 32.0000 1.9940 1.9950 418.4900 418.7393 0.0374 -1.0000 -1.0000 2236066 1579818157.30 151.4667 59.9996 32.0000 1.9942 1.9951 418.6230 418.8724 0.0374 -1.0000 -1.0000 2236128 1579818157.40 151.4667 59.9996 32.0000 1.9921 1.9931 418.7965 419.0467 0.0375 -1.0000 -1.0000 2236207 1579818157.50 151.4667 59.9996 32.0000 1.9930 1.9940 418.7055 418.9558 0.0376 -1.0000 -1.0000 2236269 1579818157.60 151.4667 59.9996 32.0000 1.9935 1.9945 418.4788 418.7298 0.0376 -1.0000 -1.0000 2236331 1579818157.70 151.4667 59.9996 32.0000 1.9929 1.9939 418.6209 418.8703 0.0374 -1.0000 -1.0000 2236410 1579818157.80 151.5275 59.9996 32.0000 1.9929 1.9939 418.7789 419.0286 0.0374 -1.0000 -1.0000 2236472 1579818157.90 151.5275 59.9996 32.0000 1.9924 1.9934 418.7791 419.0290 0.0374 -1.0000 -1.0000 2236535 1579818158.00 151.5275 59.9996 32.0000 1.9931 1.9941 418.7714 419.0212 0.0375 -1.0000 -1.0000 2236597 1579818158.10 151.5275 59.9996 32.0000 1.9935 1.9944 418.5403 418.7900 0.0374 -1.0000 -1.0000 2236660 1579818158.20 151.5275 59.9996 32.0000 1.9932 1.9942 418.5129 418.7636 0.0376 -1.0000 -1.0000 2236722 1579818158.30 151.4634 59.9996 32.0000 1.9932 1.9942 418.6666 418.9168 0.0375 -1.0000 -1.0000 2236800 1579818158.40 151.4328 59.9996 32.0000 1.9922 1.9932 418.6431 418.8931 0.0375 -1.0000 -1.0000 2236863 1579818158.50 151.4328 59.9996 32.0000 1.9932 1.9941 418.5642 418.8150 0.0376 -1.0000 -1.0000 2236925 1579818158.60 151.4328 59.9996 32.0000 1.9942 1.9952 418.5307 418.7813 0.0375 -1.0000 -1.0000 2237066 1579818158.70 151.4328 59.9996 32.0000 1.9923 1.9933 418.5506 418.8001 0.0374 -1.0000 -1.0000 2237128 1579818158.80 151.4328 59.9996 32.0000 1.9923 1.9933 418.7603 419.0095 0.0374 -1.0000 -1.0000 2237191 1579818158.90 151.4328 59.9996 32.0000 1.9927 1.9937 418.6309 418.8812 0.0376 -1.0000 -1.0000 2237253 1579818159.00 151.4328 59.9996 32.0000 1.9935 1.9945 418.4985 418.7484 0.0374 -1.0000 -1.0000 2237316 1579818159.10 151.4328 59.9996 32.0000 1.9929 1.9938 418.5260 418.7747 0.0374 -1.0000 -1.0000 2237800 1579818159.20 151.4328 59.9996 32.0000 1.9919 1.9929 418.6435 418.8938 0.0375 -1.0000 -1.0000 2237878 1579818159.30 151.4328 59.9996 32.0000 1.9923 1.9933 418.7297 418.9805 0.0376 -1.0000 -1.0000 2237941 1579818159.40 151.4328 59.9996 32.0000 1.9925 1.9935 418.7316 418.9824 0.0375 -1.0000 -1.0000 2238004 1579818159.50 151.4462 59.9996 32.0000 1.9930 1.9940 418.7152 418.9656 0.0376 -1.0000 -1.0000 2238066 1579818159.60 151.4642 59.9996 32.0000 1.9930 1.9940 418.6569 418.9071 0.0375 -1.0000 -1.0000 2238300 1579818159.70 151.4642 59.9996 32.0000 1.9934 1.9944 418.6227 418.8732 0.0376 -1.0000 -1.0000 2238378 1579818159.80 151.4642 59.9996 32.0000 1.9926 1.9936 418.7161 418.9664 0.0374 -1.0000 -1.0000 2238441 1579818159.90 151.4642 59.9996 32.0000 1.9934 1.9944 418.7431 418.9930 0.0375 -1.0000 -1.0000 2238503 1579818160.00 151.5170 59.9996 32.0000 1.9938 1.9948 418.5144 418.7637 0.0374 -1.0000 -1.0000 2238566 1579818160.10 151.5632 59.9996 32.0000 1.9940 1.9950 418.5186 418.7686 0.0375 -1.0000 -1.0000 2238863 1579818160.20 151.5632 59.9996 32.0000 1.9933 1.9942 418.6625 418.9120 0.0374 -1.0000 -1.0000 2238925 1579818160.30 151.5632 59.9996 32.0000 1.9930 1.9940 418.8191 419.0697 0.0375 -1.0000 -1.0000 2238988 1579818160.40 151.5632 59.9996 32.0000 1.9944 1.9953 418.6411 418.8907 0.0375 -1.0000 -1.0000 2239050 1579818160.50 151.5632 59.9996 32.0000 1.9937 1.9947 418.5558 418.8051 0.0373 -1.0000 -1.0000 2239128 1579818160.60 151.5632 59.9996 32.0000 1.9923 1.9933 418.6554 418.9047 0.0374 -1.0000 -1.0000 2239316 1579818160.70 151.4606 59.9996 32.0000 1.9932 1.9942 418.6589 418.9085 0.0375 -1.0000 -1.0000 2239378 1579818160.80 151.4606 59.9996 32.0000 1.9932 1.9942 418.5146 418.7653 0.0376 -1.0000 -1.0000 2239441 1579818160.90 151.4606 59.9996 32.0000 1.9932 1.9942 418.4723 418.7224 0.0374 -1.0000 -1.0000 2239519 1579818161.00 151.4606 59.9996 32.0000 1.9923 1.9933 418.5898 418.8386 0.0373 -1.0000 -1.0000 2239581 1579818161.10 151.4606 59.9996 32.0000 1.9925 1.9934 418.6463 418.8955 0.0375 -1.0000 -1.0000 2240050 1579818161.20 151.4609 59.9996 32.0000 1.9932 1.9941 418.5320 418.7824 0.0375 -1.0000 -1.0000 2240128 1579818161.30 151.4609 59.9996 32.0000 1.9934 1.9944 418.4804 418.7302 0.0374 -1.0000 -1.0000 2240191 1579818161.40 151.4609 59.9996 32.0000 1.9932 1.9942 418.5647 418.8135 0.0373 -1.0000 -1.0000 2240254 1579818161.50 151.4609 59.9996 32.0000 1.9932 1.9942 418.7617 419.0113 0.0374 -1.0000 -1.0000 2240316 1579818161.60 151.4609 59.9996 32.0000 1.9931 1.9941 418.7922 419.0415 0.0374 -1.0000 -1.0000 2240378 1579818161.70 151.4609 59.9996 32.0000 1.9933 1.9943 418.6893 418.9399 0.0375 -1.0000 -1.0000 2240456 1579818161.80 151.4595 59.9996 32.0000 1.9940 1.9950 418.5643 418.8135 0.0373 -1.0000 -1.0000 2240519 1579818161.90 151.4594 59.9996 32.0000 1.9933 1.9943 418.7405 418.9896 0.0374 -1.0000 -1.0000 2240581 1579818162.00 151.4594 59.9996 32.0000 1.9931 1.9940 418.7789 419.0286 0.0374 -1.0000 -1.0000 2240660 1579818162.10 151.4594 59.9996 32.0000 1.9928 1.9938 418.7395 418.9902 0.0377 -1.0000 -1.0000 2240722 1579818162.20 151.4594 59.9996 32.0000 1.9935 1.9944 418.6376 418.8880 0.0375 -1.0000 -1.0000 2240785 1579818162.30 151.4659 59.9996 32.0000 1.9940 1.9950 418.5634 418.8133 0.0375 -1.0000 -1.0000 2240847 1579818162.40 151.5179 59.9996 32.0000 1.9928 1.9938 418.6793 418.9293 0.0375 -1.0000 -1.0000 2240925 1579818162.50 151.5179 59.9996 32.0000 1.9928 1.9938 418.7578 419.0057 0.0372 -1.0000 -1.0000 2240988 1579818162.60 151.5179 59.9996 32.0000 1.9942 1.9952 418.7082 418.9583 0.0375 -1.0000 -1.0000 2241066 1579818162.70 151.5179 59.9996 32.0000 1.9941 1.9951 418.5692 418.8194 0.0375 -1.0000 -1.0000 2241128 1579818162.80 151.5179 59.9996 32.0000 1.9933 1.9943 418.5563 418.8058 0.0374 -1.0000 -1.0000 2241191 1579818162.90 151.5609 59.9996 32.0000 1.9934 1.9943 418.6385 418.8884 0.0375 -1.0000 -1.0000 2241253 1579818163.00 151.5609 59.9996 32.0000 1.9926 1.9936 418.6658 418.9159 0.0375 -1.0000 -1.0000 2241316 1579818163.10 151.5609 59.9996 32.0000 1.9936 1.9946 418.6073 418.8575 0.0375 -1.0000 -1.0000 2241378 1579818163.20 151.5609 59.9996 32.0000 1.9941 1.9951 418.5888 418.8379 0.0374 -1.0000 -1.0000 2241581 1579818163.30 151.5609 59.9996 32.0000 1.9934 1.9943 418.6030 418.8520 0.0373 -1.0000 -1.0000 2241644 1579818163.40 151.5609 59.9996 32.0000 1.9930 1.9940 418.7487 418.9978 0.0373 -1.0000 -1.0000 2241707 1579818163.50 151.4960 59.9996 32.0000 1.9931 1.9941 418.6207 418.8698 0.0374 -1.0000 -1.0000 2241769 1579818163.60 151.4906 59.9996 32.0000 1.9930 1.9940 418.5767 418.8264 0.0375 -1.0000 -1.0000 2241832 1579818163.70 151.4906 59.9996 32.0000 1.9939 1.9949 418.5173 418.7676 0.0375 -1.0000 -1.0000 2242378 1579818163.80 151.4906 59.9996 32.0000 1.9933 1.9943 418.4920 418.7412 0.0373 -1.0000 -1.0000 2242441 1579818163.90 151.4906 59.9996 32.0000 1.9934 1.9944 418.6640 418.9132 0.0374 -1.0000 -1.0000 2242503 1579818164.00 151.4967 59.9996 32.0000 1.9927 1.9937 418.7160 418.9655 0.0374 -1.0000 -1.0000 2242566 1579818164.10 151.5399 59.9996 32.0000 1.9932 1.9941 418.6380 418.8874 0.0374 -1.0000 -1.0000 2242628 1579818164.20 151.5399 59.9996 32.0000 1.9938 1.9948 418.5524 418.8019 0.0374 -1.0000 -1.0000 2242910 1579818164.30 151.5399 59.9996 32.0000 1.9936 1.9946 418.6815 418.9293 0.0373 -1.0000 -1.0000 2242988 1579818164.40 151.5399 59.9996 32.0000 1.9936 1.9946 418.7382 418.9884 0.0375 -1.0000 -1.0000 2243050 1579818164.50 151.5399 59.9996 32.0000 1.9932 1.9941 418.7273 418.9775 0.0375 -1.0000 -1.0000 2243113 1579818164.60 151.4922 59.9996 32.0000 1.9930 1.9940 418.6488 418.8990 0.0375 -1.0000 -1.0000 2243175 1579818164.70 151.4922 59.9996 32.0000 1.9938 1.9948 418.5494 418.7991 0.0374 -1.0000 -1.0000 2243316 1579818164.80 151.4922 59.9996 32.0000 1.9934 1.9944 418.5138 418.7625 0.0373 -1.0000 -1.0000 2243378 1579818164.90 151.4922 59.9996 32.0000 1.9932 1.9942 418.6075 418.8569 0.0374 -1.0000 -1.0000 2243441 1579818165.00 151.4922 59.9996 32.0000 1.9929 1.9939 418.7492 418.9989 0.0374 -1.0000 -1.0000 2243504 1579818165.10 151.5178 59.9996 32.0000 1.9932 1.9942 418.7574 419.0083 0.0375 -1.0000 -1.0000 2243566 1579818165.20 151.5670 59.9995 32.0000 1.9928 1.9937 418.6017 418.8508 0.0373 -1.0000 -1.0000 2244050 1579818165.30 151.5670 59.9995 32.0000 1.9934 1.9944 418.5038 418.7524 0.0373 -1.0000 -1.0000 2244113 1579818165.40 151.5670 59.9995 32.0000 1.9931 1.9941 418.6311 418.8806 0.0374 -1.0000 -1.0000 2244191 1579818165.50 151.5670 59.9995 32.0000 1.9926 1.9936 418.7483 418.9978 0.0374 -1.0000 -1.0000 2244254 1579818165.60 151.5670 59.9995 32.0000 1.9937 1.9946 418.7091 418.9588 0.0374 -1.0000 -1.0000 2244316 1579818165.70 151.4696 59.9995 32.0000 1.9935 1.9944 418.6126 418.8625 0.0375 -1.0000 -1.0000 2244394 1579818165.80 151.4696 59.9995 32.0000 1.9941 1.9950 418.5518 418.8014 0.0374 -1.0000 -1.0000 2244456 1579818165.90 151.4696 59.9995 32.0000 1.9938 1.9948 418.5163 418.7658 0.0374 -1.0000 -1.0000 2244519 1579818166.00 151.4696 59.9995 32.0000 1.9925 1.9935 418.7086 418.9574 0.0373 -1.0000 -1.0000 2244597 1579818166.10 151.4696 59.9995 32.0000 1.9930 1.9940 418.7271 418.9772 0.0375 -1.0000 -1.0000 2244660 1579818166.20 151.4696 59.9995 32.0000 1.9930 1.9939 418.6338 418.8832 0.0374 -1.0000 -1.0000 2244722 1579818166.30 151.4696 59.9995 32.0000 1.9939 1.9948 418.3890 418.6381 0.0373 -1.0000 -1.0000 2244785 1579818166.40 151.4204 59.9995 32.0000 1.9932 1.9942 418.6862 418.9353 0.0374 -1.0000 -1.0000 2244847 1579818166.50 151.4204 59.9995 32.0000 1.9928 1.9938 418.7194 418.9689 0.0373 -1.0000 -1.0000 2244910 1579818166.60 151.4204 59.9995 32.0000 1.9933 1.9943 418.6557 418.9038 0.0373 -1.0000 -1.0000 2244988 1579818166.70 151.4204 59.9995 32.0000 1.9940 1.9950 418.5344 418.7845 0.0375 -1.0000 -1.0000 2245081 1579818166.80 151.4204 59.9995 32.0000 1.9941 1.9951 418.5388 418.7879 0.0373 -1.0000 -1.0000 2245144 1579818166.90 151.4557 59.9995 32.0000 1.9936 1.9946 418.6483 418.8976 0.0373 -1.0000 -1.0000 2245222 1579818167.00 151.4886 59.9995 32.0000 1.9928 1.9937 418.6787 418.9274 0.0373 -1.0000 -1.0000 2245285 1579818167.10 151.4886 59.9995 32.0000 1.9939 1.9949 418.6096 418.8599 0.0376 -1.0000 -1.0000 2245347 1579818167.20 151.4886 59.9995 32.0000 1.9938 1.9947 418.7146 418.9639 0.0374 -1.0000 -1.0000 2245410 1579818167.30 151.4886 59.9995 32.0000 1.9945 1.9955 418.5907 418.8407 0.0375 -1.0000 -1.0000 2245847 1579818167.40 151.4886 59.9995 32.0000 1.9935 1.9945 418.5956 418.8455 0.0374 -1.0000 -1.0000 2245910 1579818167.50 151.4894 59.9995 32.0000 1.9930 1.9939 418.6968 418.9460 0.0373 -1.0000 -1.0000 2245972 1579818167.60 151.4899 59.9995 32.0000 1.9927 1.9936 418.5887 418.8379 0.0373 -1.0000 -1.0000 2246035 1579818167.70 151.4899 59.9995 32.0000 1.9941 1.9950 418.4269 418.6757 0.0373 -1.0000 -1.0000 2246113 1579818167.80 151.4899 59.9995 32.0000 1.9925 1.9935 418.5118 418.7602 0.0373 -1.0000 -1.0000 2246597 1579818167.90 151.4899 59.9995 32.0000 1.9927 1.9937 418.7542 419.0033 0.0374 -1.0000 -1.0000 2246644 1579818168.00 151.4899 59.9995 32.0000 1.9922 1.9931 418.7577 419.0077 0.0375 -1.0000 -1.0000 2246722 1579818168.10 151.5271 59.9995 32.0000 1.9927 1.9937 418.6409 418.8909 0.0375 -1.0000 -1.0000 2246785 1579818168.20 151.5271 59.9995 32.0000 1.9933 1.9942 418.4916 418.7413 0.0375 -1.0000 -1.0000 2246847 1579818168.30 151.5271 59.9995 32.0000 1.9939 1.9949 418.4970 418.7459 0.0372 -1.0000 -1.0000 2246925 1579818168.40 151.5271 59.9995 32.0000 1.9934 1.9943 418.6056 418.8552 0.0374 -1.0000 -1.0000 2246988 1579818168.50 151.5271 59.9995 32.0000 1.9929 1.9939 418.7348 418.9839 0.0373 -1.0000 -1.0000 2247050 1579818168.60 151.5082 59.9995 32.0000 1.9926 1.9935 418.5545 418.8035 0.0373 -1.0000 -1.0000 2247113 1579818168.70 151.4664 59.9995 32.0000 1.9929 1.9938 418.5244 418.7730 0.0373 -1.0000 -1.0000 2247175 1579818168.80 151.4664 59.9995 32.0000 1.9928 1.9938 418.5611 418.8108 0.0374 -1.0000 -1.0000 2247316 1579818168.90 151.4664 59.9995 32.0000 1.9928 1.9938 418.7465 418.9959 0.0374 -1.0000 -1.0000 2247394 1579818169.00 151.4664 59.9995 32.0000 1.9928 1.9938 418.7804 419.0318 0.0376 -1.0000 -1.0000 2247457 1579818169.10 151.4664 59.9995 32.0000 1.9937 1.9947 418.6984 418.9482 0.0374 -1.0000 -1.0000 2247519 1579818169.20 151.4659 60.0008 32.0000 1.9935 1.9945 418.5654 418.8142 0.0373 -1.0000 -1.0000 2247581 1579818169.30 151.4659 60.0008 32.0000 1.9937 1.9947 418.5524 418.8015 0.0374 -1.0000 -1.0000 2247816 1579818169.40 151.4659 60.0008 32.0000 1.9935 1.9945 418.7385 418.9880 0.0374 -1.0000 -1.0000 2247894 1579818169.50 151.4659 60.0008 32.0000 1.9928 1.9938 418.7765 419.0247 0.0372 -1.0000 -1.0000 2247956 1579818169.60 151.4659 60.0008 32.0000 1.9927 1.9937 418.7602 419.0090 0.0373 -1.0000 -1.0000 2248019 1579818169.70 151.5096 60.0008 32.0000 1.9925 1.9935 418.5812 418.8303 0.0374 -1.0000 -1.0000 2248081 1579818169.80 151.5559 60.0008 32.0000 1.9939 1.9949 418.4969 418.7453 0.0372 -1.0000 -1.0000 2248597 1579818169.90 151.5559 60.0008 32.0000 1.9929 1.9938 418.6331 418.8822 0.0373 -1.0000 -1.0000 2248644 1579818170.00 151.5559 60.0008 32.0000 1.9928 1.9938 418.6971 418.9460 0.0373 -1.0000 -1.0000 2248722 1579818170.10 151.5559 60.0008 32.0000 1.9938 1.9947 418.5591 418.8082 0.0374 -1.0000 -1.0000 2248785 1579818170.20 151.5559 60.0008 32.0000 1.9942 1.9952 418.5293 418.7787 0.0374 -1.0000 -1.0000 2248847 1579818170.30 151.5559 60.0008 32.0000 1.9931 1.9941 418.5064 418.7556 0.0374 -1.0000 -1.0000 2249191 1579818170.40 151.5221 60.0008 32.0000 1.9925 1.9935 418.5597 418.8086 0.0373 -1.0000 -1.0000 2249253 1579818170.50 151.5221 60.0008 32.0000 1.9924 1.9933 418.6806 418.9291 0.0373 -1.0000 -1.0000 2249316 1579818170.60 151.5221 60.0008 32.0000 1.9925 1.9935 418.6168 418.8655 0.0373 -1.0000 -1.0000 2249394 1579818170.70 151.5221 60.0008 32.0000 1.9933 1.9943 418.5183 418.7686 0.0374 -1.0000 -1.0000 2249456 1579818170.80 151.5221 60.0008 32.0000 1.9935 1.9945 418.5050 418.7535 0.0373 -1.0000 -1.0000 2249550 1579818170.90 151.4792 60.0008 32.0000 1.9924 1.9934 418.6628 418.9121 0.0374 -1.0000 -1.0000 2249628 1579818171.00 151.4673 60.0008 32.0000 1.9931 1.9941 418.7583 419.0087 0.0375 -1.0000 -1.0000 2249691 1579818171.10 151.4673 60.0008 32.0000 1.9932 1.9942 418.5592 418.8076 0.0373 -1.0000 -1.0000 2249754 1579818171.20 151.4673 60.0008 32.0000 1.9938 1.9948 418.4847 418.7341 0.0374 -1.0000 -1.0000 2249816 1579818171.30 151.4673 60.0008 32.0000 1.9931 1.9940 418.5542 418.8027 0.0372 -1.0000 -1.0000 2249878 1579818171.40 151.4911 60.0008 32.0000 1.9927 1.9937 418.7179 418.9667 0.0374 -1.0000 -1.0000 2249956 1579818171.50 151.4938 60.0008 32.0000 1.9925 1.9935 418.7851 419.0345 0.0373 -1.0000 -1.0000 2250019 1579818171.60 151.4938 60.0008 32.0000 1.9930 1.9940 418.6641 418.9132 0.0373 -1.0000 -1.0000 2250081 1579818171.70 151.4938 60.0008 32.0000 1.9943 1.9953 418.5240 418.7729 0.0374 -1.0000 -1.0000 2250160 1579818171.80 151.4938 60.0008 32.0000 1.9941 1.9951 418.4847 418.7340 0.0374 -1.0000 -1.0000 2250222 1579818171.90 151.4938 60.0008 32.0000 1.9945 1.9955 418.5446 418.7932 0.0373 -1.0000 -1.0000 2250285 1579818172.00 151.5340 60.0008 32.0000 1.9933 1.9942 418.7510 418.9995 0.0372 -1.0000 -1.0000 2250347 1579818172.10 151.5408 60.0008 32.0000 1.9942 1.9952 418.6193 418.8679 0.0373 -1.0000 -1.0000 2250410 1579818172.20 151.5408 60.0008 32.0000 1.9938 1.9948 418.4742 418.7232 0.0373 -1.0000 -1.0000 2250472 1579818172.30 151.5408 60.0008 32.0000 1.9931 1.9940 418.5133 418.7622 0.0373 -1.0000 -1.0000 2250550 1579818172.40 151.5408 60.0008 32.0000 1.9939 1.9949 418.7290 418.9774 0.0372 -1.0000 -1.0000 2250831 1579818172.50 151.5408 60.0008 32.0000 1.9932 1.9942 418.7847 419.0334 0.0373 -1.0000 -1.0000 2250894 1579818172.60 151.5347 60.0008 32.0000 1.9933 1.9943 418.5924 418.8414 0.0373 -1.0000 -1.0000 2250972 1579818172.70 151.5332 60.0008 32.0000 1.9935 1.9944 418.5545 418.8044 0.0375 -1.0000 -1.0000 2251035 1579818172.80 151.5332 60.0008 32.0000 1.9930 1.9940 418.4642 418.7132 0.0373 -1.0000 -1.0000 2251097 1579818172.90 151.5332 60.0008 32.0000 1.9927 1.9937 418.5692 418.8182 0.0374 -1.0000 -1.0000 2251347 1579818173.00 151.5332 60.0008 32.0000 1.9925 1.9935 418.8414 419.0898 0.0371 -1.0000 -1.0000 2251410 1579818173.10 151.5332 60.0008 32.0000 1.9931 1.9940 418.5903 418.8381 0.0372 -1.0000 -1.0000 2251472 1579818173.20 151.5131 60.0008 32.0000 1.9936 1.9946 418.5110 418.7599 0.0373 -1.0000 -1.0000 2251535 1579818173.30 151.5131 60.0008 32.0000 1.9933 1.9943 418.5972 418.8463 0.0373 -1.0000 -1.0000 2251597 1579818173.40 151.5131 60.0008 32.0000 1.9931 1.9940 418.7259 418.9741 0.0372 -1.0000 -1.0000 2251863 1579818173.50 151.5131 60.0008 32.0000 1.9928 1.9938 418.7162 418.9642 0.0372 -1.0000 -1.0000 2251925 1579818173.60 151.5131 60.0008 32.0000 1.9935 1.9945 418.6037 418.8525 0.0374 -1.0000 -1.0000 2251988 1579818173.70 151.5057 60.0008 32.0000 1.9936 1.9946 418.5781 418.8269 0.0373 -1.0000 -1.0000 2252066 1579818173.80 151.4931 60.0008 32.0000 1.9934 1.9944 418.5402 418.7894 0.0373 -1.0000 -1.0000 2252128 1579818173.90 151.4931 60.0008 32.0000 1.9924 1.9934 418.6420 418.8906 0.0372 -1.0000 -1.0000 2252550 1579818174.00 151.4931 60.0008 32.0000 1.9929 1.9939 418.7918 419.0407 0.0373 -1.0000 -1.0000 2252628 1579818174.10 151.4931 60.0008 32.0000 1.9934 1.9943 418.6975 418.9464 0.0373 -1.0000 -1.0000 2252691 1579818174.20 151.4931 60.0008 32.0000 1.9935 1.9945 418.6061 418.8541 0.0372 -1.0000 -1.0000 2252753 1579818174.30 151.5030 60.0008 32.0000 1.9922 1.9932 418.6484 418.8970 0.0373 -1.0000 -1.0000 2252831 1579818174.40 151.5030 60.0008 32.0000 1.9929 1.9939 418.6770 418.9262 0.0373 -1.0000 -1.0000 2253050 1579818174.50 151.5030 60.0008 32.0000 1.9929 1.9938 418.5966 418.8453 0.0373 -1.0000 -1.0000 2253113 1579818174.60 151.5030 60.0008 32.0000 1.9937 1.9947 418.5131 418.7616 0.0373 -1.0000 -1.0000 2253191 1579818174.70 151.5030 60.0008 32.0000 1.9940 1.9949 418.4826 418.7315 0.0373 -1.0000 -1.0000 2253253 1579818174.80 151.5037 60.0008 32.0000 1.9935 1.9945 418.5557 418.8048 0.0374 -1.0000 -1.0000 2253316 1579818174.90 151.5397 60.0005 32.0000 1.9932 1.9942 418.7921 419.0403 0.0372 -1.0000 -1.0000 2253800 1579818175.00 151.5397 60.0005 32.0000 1.9941 1.9950 418.6207 418.8699 0.0373 -1.0000 -1.0000 2253863 1579818175.10 151.5397 60.0005 32.0000 1.9936 1.9945 418.4456 418.6942 0.0373 -1.0000 -1.0000 2253925 1579818175.20 151.5397 60.0005 32.0000 1.9934 1.9944 418.4080 418.6562 0.0372 -1.0000 -1.0000 2254004 1579818175.30 151.5397 60.0005 32.0000 1.9933 1.9943 418.5934 418.8416 0.0372 -1.0000 -1.0000 2254081 1579818175.40 151.5200 60.0005 32.0000 1.9929 1.9939 418.6420 418.8902 0.0372 -1.0000 -1.0000 2254316 1579818175.50 151.5200 60.0005 32.0000 1.9932 1.9942 418.4196 418.6678 0.0372 -1.0000 -1.0000 2254378 1579818175.60 151.5200 60.0005 32.0000 1.9930 1.9940 418.4821 418.7299 0.0372 -1.0000 -1.0000 2254441 1579818175.70 151.5200 60.0005 32.0000 1.9928 1.9937 418.6199 418.8680 0.0371 -1.0000 -1.0000 2254503 1579818175.80 151.5200 60.0005 32.0000 1.9927 1.9936 418.7679 419.0165 0.0372 -1.0000 -1.0000 2254566 1579818175.90 151.5030 60.0005 32.0000 1.9926 1.9936 418.5593 418.8074 0.0372 -1.0000 -1.0000 2254800 1579818176.00 151.4552 60.0005 32.0000 1.9930 1.9940 418.5000 418.7489 0.0373 -1.0000 -1.0000 2254878 1579818176.10 151.4552 60.0005 32.0000 1.9942 1.9952 418.4766 418.7252 0.0373 -1.0000 -1.0000 2254941 1579818176.20 151.4552 60.0005 32.0000 1.9934 1.9944 418.5824 418.8313 0.0373 -1.0000 -1.0000 2255003 1579818176.30 151.4552 60.0005 32.0000 1.9930 1.9940 418.6713 418.9208 0.0374 -1.0000 -1.0000 2255066 1579818176.40 151.4552 60.0005 32.0000 1.9930 1.9940 418.7330 418.9823 0.0374 -1.0000 -1.0000 2255128 1579818176.50 151.4389 60.0005 32.0000 1.9939 1.9949 418.4721 418.7214 0.0373 -1.0000 -1.0000 2255191 1579818176.60 151.4389 60.0005 32.0000 1.9937 1.9947 418.5184 418.7665 0.0372 -1.0000 -1.0000 2255269 1579818176.70 151.4389 60.0005 32.0000 1.9934 1.9943 418.6176 418.8656 0.0372 -1.0000 -1.0000 2255331 1579818176.80 151.4389 60.0005 32.0000 1.9925 1.9935 418.6658 418.9140 0.0372 -1.0000 -1.0000 2255394 1579818176.90 151.4389 60.0005 32.0000 1.9927 1.9937 418.6762 418.9242 0.0371 -1.0000 -1.0000 2255472 1579818177.00 151.4624 60.0005 32.0000 1.9941 1.9950 418.5354 418.7843 0.0373 -1.0000 -1.0000 2255535 1579818177.10 151.5222 60.0005 32.0000 1.9939 1.9949 418.4465 418.6948 0.0372 -1.0000 -1.0000 2255597 1579818177.20 151.5222 60.0005 32.0000 1.9936 1.9946 418.5938 418.8416 0.0372 -1.0000 -1.0000 2255660 1579818177.30 151.5222 60.0005 32.0000 1.9935 1.9945 418.6332 418.8833 0.0374 -1.0000 -1.0000 2255738 1579818177.40 151.5222 60.0005 32.0000 1.9927 1.9936 418.6180 418.8661 0.0372 -1.0000 -1.0000 2255816 1579818177.50 151.5222 60.0005 32.0000 1.9928 1.9938 418.6277 418.8751 0.0371 -1.0000 -1.0000 2255878 1579818177.60 151.5228 60.0005 32.0000 1.9936 1.9945 418.4674 418.7143 0.0371 -1.0000 -1.0000 2255941 1579818177.70 151.5230 60.0005 32.0000 1.9934 1.9944 418.5333 418.7813 0.0372 -1.0000 -1.0000 2256004 1579818177.80 151.5230 60.0005 32.0000 1.9928 1.9938 418.6033 418.8523 0.0373 -1.0000 -1.0000 2256066 1579818177.90 151.5230 60.0005 32.0000 1.9928 1.9938 418.6607 418.9090 0.0372 -1.0000 -1.0000 2256128 1579818178.00 151.5230 60.0005 32.0000 1.9923 1.9932 418.5872 418.8352 0.0372 -1.0000 -1.0000 2256863 1579818178.10 151.5230 60.0005 32.0000 1.9935 1.9944 418.4836 418.7318 0.0372 -1.0000 -1.0000 2256925 1579818178.20 151.4626 60.0005 32.0000 1.9935 1.9945 418.4269 418.6741 0.0371 -1.0000 -1.0000 2256988 1579818178.30 151.4588 60.0005 32.0000 1.9929 1.9939 418.5082 418.7559 0.0371 -1.0000 -1.0000 2257066 1579818178.40 151.4588 60.0005 32.0000 1.9922 1.9931 418.5904 418.8380 0.0371 -1.0000 -1.0000 2257128 1579818178.50 151.4588 60.0005 32.0000 1.9924 1.9934 418.7198 418.9674 0.0371 -1.0000 -1.0000 2257191 1579818178.60 151.4588 60.0005 32.0000 1.9930 1.9940 418.6524 418.9018 0.0375 -1.0000 -1.0000 2257269 1579818178.70 151.4457 60.0005 32.0000 1.9929 1.9939 418.6385 418.8866 0.0372 -1.0000 -1.0000 2257331 1579818178.80 151.4266 60.0005 32.0000 1.9928 1.9938 418.7040 418.9523 0.0372 -1.0000 -1.0000 2257394 1579818178.90 151.4266 60.0005 32.0000 1.9929 1.9939 418.6030 418.8504 0.0371 -1.0000 -1.0000 2257472 1579818179.00 151.4266 60.0005 32.0000 1.9934 1.9944 418.5523 418.7999 0.0371 -1.0000 -1.0000 2257597 1579818179.10 151.4266 60.0005 32.0000 1.9937 1.9947 418.4655 418.7136 0.0372 -1.0000 -1.0000 2257660 1579818179.20 151.4266 60.0005 32.0000 1.9937 1.9947 418.5036 418.7520 0.0372 -1.0000 -1.0000 2257722 1579818179.30 151.4841 60.0005 32.0000 1.9932 1.9942 418.6320 418.8806 0.0372 -1.0000 -1.0000 2257785 1579818179.40 151.4841 60.0005 32.0000 1.9929 1.9938 418.7466 418.9941 0.0371 -1.0000 -1.0000 2257863 1579818179.50 151.4841 60.0005 32.0000 1.9930 1.9939 418.7545 419.0028 0.0372 -1.0000 -1.0000 2258660 1579818179.60 151.4841 60.0005 32.0000 1.9931 1.9941 418.6374 418.8860 0.0372 -1.0000 -1.0000 2258706 1579818179.70 151.4841 60.0005 32.0000 1.9939 1.9949 418.5793 418.8273 0.0372 -1.0000 -1.0000 2258785 1579818179.80 151.4901 60.0005 32.0000 1.9942 1.9951 418.7108 418.9585 0.0371 -1.0000 -1.0000 2258863 1579818179.90 151.5728 60.0007 32.0000 1.9926 1.9936 418.7747 419.0237 0.0373 -1.0000 -1.0000 2258941 1579818180.00 151.5728 60.0007 32.0000 1.9935 1.9945 418.6327 418.8808 0.0372 -1.0000 -1.0000 2259003 1579818180.10 151.5728 60.0007 32.0000 1.9938 1.9947 418.4704 418.7187 0.0372 -1.0000 -1.0000 2259066 1579818180.20 151.5728 60.0007 32.0000 1.9930 1.9940 418.5178 418.7653 0.0371 -1.0000 -1.0000 2259128 1579818180.30 151.5728 60.0007 32.0000 1.9927 1.9937 418.6640 418.9112 0.0371 -1.0000 -1.0000 2259206 1579818180.40 151.5728 60.0007 32.0000 1.9928 1.9937 418.7389 418.9872 0.0372 -1.0000 -1.0000 2259285 1579818180.50 151.5387 60.0007 32.0000 1.9925 1.9935 418.7103 418.9588 0.0372 -1.0000 -1.0000 2259347 1579818180.60 151.5387 60.0007 32.0000 1.9944 1.9954 418.5325 418.7805 0.0371 -1.0000 -1.0000 2259425 1579818180.70 151.5387 60.0007 32.0000 1.9944 1.9954 418.5279 418.7762 0.0373 -1.0000 -1.0000 2259488 1579818180.80 151.5387 60.0007 32.0000 1.9929 1.9939 418.7538 419.0016 0.0371 -1.0000 -1.0000 2259550 1579818180.90 151.5387 60.0007 32.0000 1.9915 1.9924 418.7168 418.9646 0.0371 -1.0000 -1.0000 2259628 1579818181.00 151.5321 60.0007 32.0000 1.9929 1.9939 418.5303 418.7777 0.0370 -1.0000 -1.0000 2300316 1579818181.10 151.4484 60.0007 32.0000 1.9928 1.9937 418.5784 418.8264 0.0372 -1.0000 -1.0000 2300378 1579818181.20 151.4484 60.0007 32.0000 1.9922 1.9932 418.7520 419.0008 0.0373 -1.0000 -1.0000 2300456 1579818181.30 151.4484 60.0007 32.0000 1.9933 1.9942 418.6947 418.9428 0.0371 -1.0000 -1.0000 2300519 1579818181.40 151.4484 60.0007 32.0000 1.9931 1.9941 418.6115 418.8598 0.0373 -1.0000 -1.0000 2300597 1579818181.50 151.4484 60.0007 32.0000 1.9934 1.9944 418.5141 418.7628 0.0373 -1.0000 -1.0000 2300660 1579818181.60 151.5489 60.0007 32.0000 1.9936 1.9946 418.5743 418.8215 0.0370 -1.0000 -1.0000 2300722 1579818181.70 151.5489 60.0007 32.0000 1.9937 1.9946 418.8794 419.1281 0.0373 -1.0000 -1.0000 2300800 1579818181.80 151.5489 60.0007 32.0000 1.9933 1.9942 418.5836 418.8319 0.0373 -1.0000 -1.0000 2300863 1579818181.90 151.5489 60.0007 32.0000 1.9939 1.9949 418.5155 418.7639 0.0372 -1.0000 -1.0000 2300925 1579818182.00 151.5489 60.0007 32.0000 1.9932 1.9941 418.5286 418.7762 0.0372 -1.0000 -1.0000 2301003 1579818182.10 151.5451 60.0007 32.0000 1.9921 1.9931 418.7065 418.9551 0.0372 -1.0000 -1.0000 2301066 1579818182.20 151.5365 60.0007 32.0000 1.9928 1.9937 418.6812 418.9293 0.0372 -1.0000 -1.0000 2301128 1579818182.30 151.5365 60.0007 32.0000 1.9933 1.9943 418.5983 418.8463 0.0371 -1.0000 -1.0000 2301191 1579818182.40 151.5365 60.0007 32.0000 1.9940 1.9950 418.5195 418.7671 0.0372 -1.0000 -1.0000 2301253 1579818182.50 151.5365 60.0007 32.0000 1.9936 1.9946 418.5376 418.7858 0.0372 -1.0000 -1.0000 2301316 1579818182.60 151.5365 60.0007 32.0000 1.9923 1.9932 418.7825 419.0322 0.0373 -1.0000 -1.0000 2301394 1579818182.70 151.5365 60.0007 32.0000 1.9922 1.9932 418.7340 418.9818 0.0371 -1.0000 -1.0000 2301456 1579818182.80 151.4563 60.0007 32.0000 1.9927 1.9937 418.6545 418.9017 0.0371 -1.0000 -1.0000 2301519 1579818182.90 151.4563 60.0007 32.0000 1.9942 1.9952 418.5297 418.7788 0.0373 -1.0000 -1.0000 2301597 1579818183.00 151.4563 60.0007 32.0000 1.9936 1.9946 418.4275 418.6747 0.0370 -1.0000 -1.0000 2301660 1579818183.10 151.4563 60.0007 32.0000 1.9938 1.9948 418.5149 418.7629 0.0372 -1.0000 -1.0000 2301722 1579818183.20 151.4563 60.0007 32.0000 1.9923 1.9932 418.7145 418.9632 0.0373 -1.0000 -1.0000 2301785 1579818183.30 151.4361 60.0007 32.0000 1.9922 1.9932 418.6832 418.9319 0.0372 -1.0000 -1.0000 2301863 1579818183.40 151.4361 60.0007 32.0000 1.9935 1.9945 418.5990 418.8480 0.0374 -1.0000 -1.0000 2301925 1579818183.50 151.4361 60.0007 32.0000 1.9931 1.9940 418.5303 418.7790 0.0372 -1.0000 -1.0000 2301988 1579818183.60 151.4361 60.0007 32.0000 1.9934 1.9944 418.6299 418.8776 0.0371 -1.0000 -1.0000 2302081 1579818183.70 151.4361 60.0007 32.0000 1.9928 1.9938 418.6971 418.9448 0.0371 -1.0000 -1.0000 2302160 1579818183.80 151.4361 60.0007 32.0000 1.9929 1.9939 418.6835 418.9309 0.0371 -1.0000 -1.0000 2302222 1579818183.90 151.5580 60.0007 32.0000 1.9940 1.9950 418.6275 418.8763 0.0373 -1.0000 -1.0000 2302285 1579818184.00 151.5625 60.0007 32.0000 1.9933 1.9943 418.4746 418.7237 0.0373 -1.0000 -1.0000 2302363 1579818184.10 151.5625 60.0007 32.0000 1.9937 1.9947 418.4834 418.7310 0.0372 -1.0000 -1.0000 2302847 1579818184.20 151.5625 60.0007 32.0000 1.9933 1.9942 418.5466 418.7948 0.0372 -1.0000 -1.0000 2302910 1579818184.30 151.5625 60.0007 32.0000 1.9938 1.9948 418.6128 418.8617 0.0373 -1.0000 -1.0000 2302988 1579818184.40 151.5625 60.0007 32.0000 1.9940 1.9950 418.5600 418.8089 0.0372 -1.0000 -1.0000 2303050 1579818184.50 151.5424 60.0007 32.0000 1.9935 1.9945 418.4616 418.7095 0.0372 -1.0000 -1.0000 2303113 1579818184.60 151.5424 60.0007 32.0000 1.9937 1.9946 418.5993 418.8469 0.0371 -1.0000 -1.0000 2303347 1579818184.70 151.5424 60.0007 32.0000 1.9930 1.9939 418.7062 418.9544 0.0372 -1.0000 -1.0000 2303425 1579818184.80 151.5424 60.0007 32.0000 1.9925 1.9935 418.7186 418.9665 0.0371 -1.0000 -1.0000 2303472 1579818184.90 151.5424 60.0007 32.0000 1.9928 1.9937 418.6109 418.8591 0.0372 -1.0000 -1.0000 2303550 1579818185.00 151.5249 60.0005 32.0000 1.9935 1.9945 418.4239 418.6720 0.0371 -1.0000 -1.0000 2303613 1579818185.10 151.4948 60.0003 32.0000 1.9924 1.9933 418.5368 418.7834 0.0370 -1.0000 -1.0000 2303800 1579818185.20 151.4948 60.0003 32.0000 1.9926 1.9936 418.7563 419.0051 0.0373 -1.0000 -1.0000 2303863 1579818185.30 151.4948 60.0003 32.0000 1.9931 1.9941 418.6386 418.8867 0.0372 -1.0000 -1.0000 2303925 1579818185.40 151.4948 60.0003 32.0000 1.9936 1.9945 418.5906 418.8388 0.0372 -1.0000 -1.0000 2304004 1579818185.50 151.4948 60.0003 32.0000 1.9929 1.9939 418.5170 418.7645 0.0371 -1.0000 -1.0000 2304066 1579818185.60 151.4360 60.0003 32.0000 1.9927 1.9937 418.6304 418.8785 0.0372 -1.0000 -1.0000 2304300 1579818185.70 151.4360 60.0003 32.0000 1.9933 1.9943 418.7020 418.9503 0.0372 -1.0000 -1.0000 2304378 1579818185.80 151.4360 60.0003 32.0000 1.9939 1.9948 418.5654 418.8137 0.0372 -1.0000 -1.0000 2304441 1579818185.90 151.4360 60.0003 32.0000 1.9944 1.9954 418.5466 418.7940 0.0371 -1.0000 -1.0000 2304503 1579818186.00 151.4360 60.0003 32.0000 1.9936 1.9946 418.6331 418.8807 0.0371 -1.0000 -1.0000 2304566 1579818186.10 151.4684 60.0003 32.0000 1.9935 1.9945 418.7761 419.0242 0.0372 -1.0000 -1.0000 2304847 1579818186.20 151.5548 60.0003 32.0000 1.9941 1.9951 418.5507 418.7979 0.0371 -1.0000 -1.0000 2304910 1579818186.30 151.5548 60.0003 32.0000 1.9941 1.9950 418.5482 418.7961 0.0372 -1.0000 -1.0000 2304988 1579818186.40 151.5548 60.0003 32.0000 1.9946 1.9956 418.4554 418.7030 0.0371 -1.0000 -1.0000 2305050 1579818186.50 151.5548 60.0003 32.0000 1.9943 1.9952 418.4801 418.7283 0.0372 -1.0000 -1.0000 2305113 1579818186.60 151.5548 60.0003 32.0000 1.9932 1.9942 418.6461 418.8940 0.0372 -1.0000 -1.0000 2305175 1579818186.70 151.5548 60.0003 32.0000 1.9934 1.9944 418.4749 418.7233 0.0373 -1.0000 -1.0000 2305535 1579818186.80 151.5266 60.0003 32.0000 1.9936 1.9946 418.5102 418.7589 0.0373 -1.0000 -1.0000 2305597 1579818186.90 151.5266 60.0003 32.0000 1.9931 1.9941 418.5622 418.8102 0.0372 -1.0000 -1.0000 2305675 1579818187.00 151.5266 60.0003 32.0000 1.9925 1.9934 418.6556 418.9040 0.0373 -1.0000 -1.0000 2305738 1579818187.10 151.5266 60.0003 32.0000 1.9928 1.9938 418.6811 418.9289 0.0372 -1.0000 -1.0000 2305800 1579818187.20 151.5266 60.0003 32.0000 1.9935 1.9945 418.5364 418.7844 0.0372 -1.0000 -1.0000 2305863 1579818187.30 151.4735 60.0003 32.0000 1.9941 1.9950 418.4648 418.7123 0.0371 -1.0000 -1.0000 2305925 1579818187.40 151.4735 60.0003 32.0000 1.9928 1.9937 418.5889 418.8354 0.0370 -1.0000 -1.0000 2306004 1579818187.50 151.4735 60.0003 32.0000 1.9929 1.9939 418.6378 418.8853 0.0372 -1.0000 -1.0000 2306066 1579818187.60 151.4735 60.0003 32.0000 1.9927 1.9936 418.6928 418.9414 0.0373 -1.0000 -1.0000 2306128 1579818187.70 151.4735 60.0003 32.0000 1.9934 1.9944 418.4245 418.6724 0.0372 -1.0000 -1.0000 2306316 1579818187.80 151.4735 60.0003 32.0000 1.9937 1.9947 418.5745 418.8221 0.0371 -1.0000 -1.0000 2306378 1579818187.90 151.4884 60.0003 32.0000 1.9932 1.9942 418.7346 418.9823 0.0371 -1.0000 -1.0000 2306441 1579818188.00 151.4884 60.0003 32.0000 1.9933 1.9943 418.6621 418.9110 0.0372 -1.0000 -1.0000 2306519 1579818188.10 151.4884 60.0003 32.0000 1.9926 1.9936 418.4826 418.7305 0.0373 -1.0000 -1.0000 2306581 1579818188.20 151.4884 60.0003 32.0000 1.9943 1.9952 418.4494 418.6974 0.0371 -1.0000 -1.0000 2306847 1579818188.30 151.4884 60.0003 32.0000 1.9935 1.9945 418.5952 418.8432 0.0372 -1.0000 -1.0000 2306925 1579818188.40 151.5899 60.0003 32.0000 1.9934 1.9944 418.6192 418.8672 0.0372 -1.0000 -1.0000 2306988 1579818188.50 151.5899 60.0003 32.0000 1.9929 1.9939 418.6777 418.9255 0.0371 -1.0000 -1.0000 2307050 1579818188.60 151.5899 60.0003 32.0000 1.9932 1.9942 418.6760 418.9239 0.0372 -1.0000 -1.0000 2307128 1579818188.70 151.5899 60.0003 32.0000 1.9931 1.9941 418.5885 418.8364 0.0372 -1.0000 -1.0000 2307832 1579818188.80 151.5899 60.0003 32.0000 1.9930 1.9939 418.5262 418.7747 0.0372 -1.0000 -1.0000 2307894 1579818188.90 151.5899 60.0003 32.0000 1.9930 1.9940 418.6504 418.8981 0.0372 -1.0000 -1.0000 2307956 1579818189.00 151.5874 60.0003 32.0000 1.9924 1.9934 418.6891 418.9374 0.0372 -1.0000 -1.0000 2308019 1579818189.10 151.5874 60.0003 32.0000 1.9931 1.9940 418.5302 418.7776 0.0371 -1.0000 -1.0000 2308081 1579818189.20 151.5874 60.0003 32.0000 1.9938 1.9948 418.4523 418.7014 0.0373 -1.0000 -1.0000 2308160 1579818189.30 151.5874 60.0003 32.0000 1.9935 1.9944 418.6125 418.8609 0.0373 -1.0000 -1.0000 2308222 1579818189.40 151.5874 60.0003 32.0000 1.9929 1.9939 418.7008 418.9482 0.0371 -1.0000 -1.0000 2308300 1579818189.50 151.5800 60.0003 32.0000 1.9933 1.9943 418.6769 418.9248 0.0371 -1.0000 -1.0000 2308363 1579818189.60 151.4524 60.0003 32.0000 1.9923 1.9932 418.6078 418.8551 0.0371 -1.0000 -1.0000 2308425 1579818189.70 151.4524 60.0003 32.0000 1.9932 1.9941 418.4517 418.7002 0.0372 -1.0000 -1.0000 2308488 1579818189.80 151.4524 60.0003 32.0000 1.9933 1.9943 418.4621 418.7094 0.0371 -1.0000 -1.0000 2308550 1579818189.90 151.4524 60.0003 32.0000 1.9933 1.9943 418.6443 418.8930 0.0373 -1.0000 -1.0000 2308628 1579818190.00 151.4524 60.0003 32.0000 1.9929 1.9938 418.6996 418.9476 0.0372 -1.0000 -1.0000 2308691 1579818190.10 151.4601 60.0005 32.0000 1.9931 1.9940 418.6744 418.9220 0.0371 -1.0000 -1.0000 2308753 1579818190.20 151.4698 60.0008 32.0000 1.9940 1.9950 418.5936 418.8416 0.0372 -1.0000 -1.0000 2309081 1579818190.30 151.4698 60.0008 32.0000 1.9935 1.9944 418.6981 418.9456 0.0371 -1.0000 -1.0000 2309160 1579818190.40 151.4698 60.0008 32.0000 1.9927 1.9937 418.7266 418.9737 0.0371 -1.0000 -1.0000 2309222 1579818190.50 151.4698 60.0008 32.0000 1.9927 1.9936 418.7791 419.0272 0.0372 -1.0000 -1.0000 2309285 1579818190.60 151.4698 60.0008 32.0000 1.9927 1.9937 418.7266 418.9748 0.0372 -1.0000 -1.0000 2309363 1579818190.70 151.4698 60.0008 32.0000 1.9937 1.9947 418.5187 418.7660 0.0371 -1.0000 -1.0000 2309425 1579818190.80 151.4698 60.0008 32.0000 1.9941 1.9951 418.4819 418.7287 0.0370 -1.0000 -1.0000 2309785 1579818190.90 151.4698 60.0008 32.0000 1.9932 1.9942 418.6258 418.8733 0.0371 -1.0000 -1.0000 2309863 1579818191.00 151.4698 60.0008 32.0000 1.9926 1.9935 418.7005 418.9480 0.0371 -1.0000 -1.0000 2309925 1579818191.10 151.4698 60.0008 32.0000 1.9933 1.9943 418.6478 418.8954 0.0371 -1.0000 -1.0000 2309988 1579818191.20 151.5071 60.0008 32.0000 1.9941 1.9951 418.5296 418.7780 0.0372 -1.0000 -1.0000 2310066 1579818191.30 151.5439 60.0008 32.0000 1.9936 1.9945 418.5340 418.7829 0.0374 -1.0000 -1.0000 2310535 1579818191.40 151.5439 60.0008 32.0000 1.9931 1.9941 418.8148 419.0625 0.0370 -1.0000 -1.0000 2310613 1579818191.50 151.5439 60.0008 32.0000 1.9931 1.9941 418.7450 418.9918 0.0371 -1.0000 -1.0000 2310675 1579818191.60 151.5439 60.0008 32.0000 1.9923 1.9933 418.6043 418.8523 0.0371 -1.0000 -1.0000 2310738 1579818191.70 151.5439 60.0008 32.0000 1.9934 1.9944 418.4748 418.7216 0.0370 -1.0000 -1.0000 2310816 1579818191.80 151.5439 60.0008 32.0000 1.9934 1.9944 418.5290 418.7769 0.0372 -1.0000 -1.0000 2310878 1579818191.90 151.4466 60.0008 32.0000 1.9932 1.9941 418.6737 418.9218 0.0372 -1.0000 -1.0000 2310941 1579818192.00 151.4146 60.0008 32.0000 1.9923 1.9932 418.7846 419.0333 0.0373 -1.0000 -1.0000 2311019 1579818192.10 151.4146 60.0008 32.0000 1.9921 1.9931 418.6080 418.8560 0.0372 -1.0000 -1.0000 2311081 1579818192.20 151.4146 60.0008 32.0000 1.9932 1.9941 418.4538 418.7017 0.0372 -1.0000 -1.0000 2311144 1579818192.30 151.4146 60.0008 32.0000 1.9925 1.9935 418.5851 418.8334 0.0372 -1.0000 -1.0000 2311222 1579818192.40 151.4210 60.0008 32.0000 1.9926 1.9936 418.7174 418.9646 0.0371 -1.0000 -1.0000 2311285 1579818192.50 151.4948 60.0008 32.0000 1.9945 1.9955 418.6432 418.8917 0.0373 -1.0000 -1.0000 2311347 1579818192.60 151.4948 60.0008 32.0000 1.9940 1.9949 418.4879 418.7359 0.0372 -1.0000 -1.0000 2311410 1579818192.70 151.4948 60.0008 32.0000 1.9934 1.9944 418.5075 418.7549 0.0372 -1.0000 -1.0000 2311472 1579818192.80 151.4948 60.0008 32.0000 1.9929 1.9938 418.5636 418.8112 0.0371 -1.0000 -1.0000 2311566 1579818192.90 151.4948 60.0008 32.0000 1.9925 1.9935 418.7067 418.9536 0.0370 -1.0000 -1.0000 2311644 1579818193.00 151.4916 60.0008 32.0000 1.9933 1.9943 418.6900 418.9385 0.0372 -1.0000 -1.0000 2311707 1579818193.10 151.4914 60.0008 32.0000 1.9933 1.9943 418.5524 418.8004 0.0372 -1.0000 -1.0000 2311769 1579818193.20 151.4914 60.0008 32.0000 1.9935 1.9944 418.4921 418.7396 0.0371 -1.0000 -1.0000 2311847 1579818193.30 151.4914 60.0008 32.0000 1.9937 1.9947 418.7747 419.0226 0.0371 -1.0000 -1.0000 2311910 1579818193.40 151.4914 60.0008 32.0000 1.9937 1.9947 418.7209 418.9681 0.0370 -1.0000 -1.0000 2312097 1579818193.50 151.4914 60.0008 32.0000 1.9934 1.9944 418.6111 418.8587 0.0371 -1.0000 -1.0000 2312144 1579818193.60 151.4914 60.0008 32.0000 1.9928 1.9938 418.4927 418.7400 0.0371 -1.0000 -1.0000 2312222 1579818193.70 151.4914 60.0008 32.0000 1.9927 1.9937 418.5788 418.8273 0.0373 -1.0000 -1.0000 2312285 1579818193.80 151.4914 60.0008 32.0000 1.9926 1.9936 418.6387 418.8864 0.0371 -1.0000 -1.0000 2312347 1579818193.90 151.4914 60.0008 32.0000 1.9927 1.9937 418.6923 418.9395 0.0370 -1.0000 -1.0000 2312847 1579818194.00 151.4914 60.0008 32.0000 1.9938 1.9948 418.5789 418.8262 0.0371 -1.0000 -1.0000 2312925 1579818194.10 151.4914 60.0008 32.0000 1.9934 1.9944 418.5529 418.8003 0.0371 -1.0000 -1.0000 2312988 1579818194.20 151.4914 60.0008 32.0000 1.9938 1.9948 418.5721 418.8207 0.0373 -1.0000 -1.0000 2313050 1579818194.30 151.4607 60.0008 32.0000 1.9924 1.9933 418.7062 418.9535 0.0370 -1.0000 -1.0000 2313113 1579818194.40 151.4582 60.0008 32.0000 1.9936 1.9946 418.5869 418.8350 0.0372 -1.0000 -1.0000 2313347 1579818194.50 151.4582 60.0008 32.0000 1.9940 1.9949 418.5058 418.7538 0.0371 -1.0000 -1.0000 2313410 1579818194.60 151.4582 60.0008 32.0000 1.9931 1.9941 418.5884 418.8361 0.0372 -1.0000 -1.0000 2313472 1579818194.70 151.4582 60.0008 32.0000 1.9933 1.9942 418.7783 419.0251 0.0370 -1.0000 -1.0000 2313566 1579818194.80 151.4582 60.0008 32.0000 1.9937 1.9947 418.5742 418.8225 0.0372 -1.0000 -1.0000 2313629 1579818194.90 151.5296 60.0007 32.0000 1.9927 1.9937 418.5309 418.7785 0.0371 -1.0000 -1.0000 2313816 1579818195.00 151.5831 60.0006 32.0000 1.9941 1.9951 418.4370 418.6848 0.0371 -1.0000 -1.0000 2313878 1579818195.10 151.5831 60.0006 32.0000 1.9936 1.9946 418.6724 418.9189 0.0369 -1.0000 -1.0000 2313941 1579818195.20 151.5831 60.0006 32.0000 1.9937 1.9947 418.8611 419.1088 0.0372 -1.0000 -1.0000 2314019 1579818195.30 151.5831 60.0006 32.0000 1.9929 1.9939 418.6678 418.9154 0.0371 -1.0000 -1.0000 2314081 1579818195.40 151.5831 60.0006 32.0000 1.9937 1.9947 418.5439 418.7921 0.0372 -1.0000 -1.0000 2314144 1579818195.50 151.5846 60.0006 32.0000 1.9936 1.9946 418.5642 418.8122 0.0372 -1.0000 -1.0000 2314207 1579818195.60 151.5846 60.0006 32.0000 1.9928 1.9938 418.5906 418.8384 0.0371 -1.0000 -1.0000 2314269 1579818195.70 151.5846 60.0006 32.0000 1.9929 1.9938 418.7448 418.9921 0.0371 -1.0000 -1.0000 2314347 1579818195.80 151.5846 60.0006 32.0000 1.9939 1.9949 418.6350 418.8829 0.0372 -1.0000 -1.0000 2314410 1579818195.90 151.5846 60.0006 32.0000 1.9942 1.9951 418.5677 418.8158 0.0372 -1.0000 -1.0000 2314894 1579818196.00 151.5066 60.0006 32.0000 1.9942 1.9952 418.5542 418.8021 0.0371 -1.0000 -1.0000 2314956 1579818196.10 151.4687 60.0006 32.0000 1.9937 1.9947 418.7091 418.9566 0.0371 -1.0000 -1.0000 2315019 1579818196.20 151.4687 60.0006 32.0000 1.9931 1.9941 418.7271 418.9752 0.0372 -1.0000 -1.0000 2315081 1579818196.30 151.4687 60.0006 32.0000 1.9939 1.9949 418.6402 418.8882 0.0372 -1.0000 -1.0000 2315160 1579818196.40 151.4687 60.0006 32.0000 1.9940 1.9950 418.5951 418.8424 0.0370 -1.0000 -1.0000 2315222 1579818196.50 151.4687 60.0006 32.0000 1.9944 1.9954 418.6196 418.8662 0.0370 -1.0000 -1.0000 2315285 1579818196.60 151.4687 60.0006 32.0000 1.9936 1.9946 418.6414 418.8897 0.0372 -1.0000 -1.0000 2315363 1579818196.70 151.4506 60.0006 32.0000 1.9934 1.9944 418.7744 419.0221 0.0371 -1.0000 -1.0000 2315425 1579818196.80 151.4506 60.0006 32.0000 1.9936 1.9946 418.6636 418.9122 0.0372 -1.0000 -1.0000 2315488 1579818196.90 151.4506 60.0006 32.0000 1.9942 1.9952 418.6644 418.9117 0.0371 -1.0000 -1.0000 2315629 1579818197.00 151.4506 60.0006 32.0000 1.9927 1.9937 418.6508 418.8982 0.0371 -1.0000 -1.0000 2315691 1579818197.10 151.4506 60.0006 32.0000 1.9933 1.9943 418.8679 419.1161 0.0372 -1.0000 -1.0000 2315753 1579818197.20 151.5630 60.0006 32.0000 1.9928 1.9937 418.7278 418.9755 0.0371 -1.0000 -1.0000 2315816 1579818197.30 151.6015 60.0006 32.0000 1.9933 1.9943 418.7141 418.9616 0.0371 -1.0000 -1.0000 2315878 1579818197.40 151.6015 60.0006 32.0000 1.9943 1.9953 418.5800 418.8275 0.0371 -1.0000 -1.0000 2315956 1579818197.50 151.6015 60.0006 32.0000 1.9939 1.9948 418.5392 418.7866 0.0371 -1.0000 -1.0000 2316081 1579818197.60 151.6015 60.0006 32.0000 1.9945 1.9955 418.5615 418.8100 0.0373 -1.0000 -1.0000 2316144 1579818197.70 151.6015 60.0006 32.0000 1.9938 1.9948 418.7299 418.9775 0.0371 -1.0000 -1.0000 2316222 1579818197.80 151.6015 60.0006 32.0000 1.9945 1.9955 418.6613 418.9091 0.0371 -1.0000 -1.0000 2316285 1579818197.90 151.6015 60.0006 32.0000 1.9939 1.9949 418.5396 418.7872 0.0372 -1.0000 -1.0000 2316347 1579818198.00 151.6015 60.0006 32.0000 1.9945 1.9955 418.5986 418.8490 0.0374 -1.0000 -1.0000 2316831 1579818198.10 151.6015 60.0006 32.0000 1.9929 1.9939 418.7302 418.9774 0.0371 -1.0000 -1.0000 2316894 1579818198.20 151.6015 60.0006 32.0000 1.9938 1.9947 418.7987 419.0468 0.0372 -1.0000 -1.0000 2316956 1579818198.30 151.5317 60.0006 32.0000 1.9932 1.9942 418.6133 418.8629 0.0373 -1.0000 -1.0000 2317050 1579818198.40 151.5285 60.0006 32.0000 1.9947 1.9957 418.5234 418.7704 0.0371 -1.0000 -1.0000 2317113 1579818198.50 151.5285 60.0006 32.0000 1.9935 1.9944 418.6177 418.8652 0.0371 -1.0000 -1.0000 2317347 1579818198.60 151.5285 60.0006 32.0000 1.9931 1.9941 418.7373 418.9849 0.0371 -1.0000 -1.0000 2317425 1579818198.70 151.5285 60.0006 32.0000 1.9931 1.9940 418.6818 418.9298 0.0371 -1.0000 -1.0000 2317488 1579818198.80 151.5285 60.0006 32.0000 1.9939 1.9949 418.5953 418.8437 0.0373 -1.0000 -1.0000 2317550 1579818198.90 151.4393 60.0006 32.0000 1.9934 1.9944 418.6920 418.9399 0.0371 -1.0000 -1.0000 2317613 1579818199.00 151.4393 60.0006 32.0000 1.9930 1.9939 418.7781 419.0257 0.0371 -1.0000 -1.0000 2317675 1579818199.10 151.4393 60.0006 32.0000 1.9933 1.9943 418.7030 418.9519 0.0373 -1.0000 -1.0000 2317738 1579818199.20 151.4393 60.0006 32.0000 1.9940 1.9950 418.5470 418.7947 0.0371 -1.0000 -1.0000 2317816 1579818199.30 151.4393 60.0006 32.0000 1.9935 1.9945 418.5441 418.7930 0.0373 -1.0000 -1.0000 2317878 1579818199.40 151.4393 60.0006 32.0000 1.9932 1.9941 418.6293 418.8775 0.0372 -1.0000 -1.0000 2317956 1579818199.50 151.4934 60.0006 32.0000 1.9930 1.9940 418.7388 418.9861 0.0371 -1.0000 -1.0000 2318019 1579818199.60 151.4934 60.0006 32.0000 1.9935 1.9945 418.7430 418.9911 0.0372 -1.0000 -1.0000 2318347 1579818199.70 151.4934 60.0006 32.0000 1.9946 1.9956 418.4870 418.7345 0.0371 -1.0000 -1.0000 2318425 1579818199.80 151.4934 60.0006 32.0000 1.9943 1.9952 418.4563 418.7040 0.0371 -1.0000 -1.0000 2318488 1579818199.90 151.4934 60.0006 32.0000 1.9941 1.9951 418.5933 418.8406 0.0371 -1.0000 -1.0000 2318550 1579818200.00 151.4908 60.0007 32.0000 1.9927 1.9936 418.6507 418.8991 0.0372 -1.0000 -1.0000 2318628 1579818200.10 151.4775 60.0008 32.0000 1.9936 1.9946 418.5422 418.7904 0.0372 -1.0000 -1.0000 2319363 1579818200.20 151.4775 60.0008 32.0000 1.9941 1.9950 418.5452 418.7941 0.0373 -1.0000 -1.0000 2319425 1579818200.30 151.4775 60.0008 32.0000 1.9929 1.9939 418.5472 418.7950 0.0371 -1.0000 -1.0000 2319488 1579818200.40 151.4775 60.0008 32.0000 1.9927 1.9937 418.6554 418.9030 0.0371 -1.0000 -1.0000 2319550 1579818200.50 151.4775 60.0008 32.0000 1.9935 1.9945 418.6427 418.8903 0.0371 -1.0000 -1.0000 2319613 1579818200.60 151.4775 60.0008 32.0000 1.9938 1.9948 418.6092 418.8565 0.0371 -1.0000 -1.0000 2319722 1579818200.70 151.4993 60.0008 32.0000 1.9931 1.9941 418.4939 418.7431 0.0374 -1.0000 -1.0000 2319785 1579818200.80 151.4993 60.0008 32.0000 1.9932 1.9942 418.5281 418.7762 0.0372 -1.0000 -1.0000 2319847 1579818200.90 151.4993 60.0008 32.0000 1.9921 1.9931 418.6540 418.9020 0.0372 -1.0000 -1.0000 2319925 1579818201.00 151.4993 60.0008 32.0000 1.9922 1.9932 418.7066 418.9543 0.0371 -1.0000 -1.0000 2319988 1579818201.10 151.4993 60.0008 32.0000 1.9929 1.9939 418.6250 418.8723 0.0371 -1.0000 -1.0000 2320081 1579818201.20 151.5035 60.0008 32.0000 1.9936 1.9946 418.3999 418.6479 0.0372 -1.0000 -1.0000 2320160 1579818201.30 151.5050 60.0008 32.0000 1.9929 1.9938 418.5052 418.7521 0.0370 -1.0000 -1.0000 2320222 1579818201.40 151.5050 60.0008 32.0000 1.9929 1.9939 418.6793 418.9268 0.0371 -1.0000 -1.0000 2320300 1579818201.50 151.5050 60.0008 32.0000 1.9933 1.9943 418.6752 418.9229 0.0372 -1.0000 -1.0000 2320363 1579818201.60 151.5050 60.0008 32.0000 1.9935 1.9945 418.5772 418.8243 0.0371 -1.0000 -1.0000 2320425 1579818201.70 151.5050 60.0008 32.0000 1.9927 1.9937 418.4449 418.6939 0.0373 -1.0000 -1.0000 2320503 1579818201.80 151.5302 60.0008 32.0000 1.9935 1.9945 418.4167 418.6644 0.0371 -1.0000 -1.0000 2320566 1579818201.90 151.5302 60.0008 32.0000 1.9930 1.9940 418.5914 418.8395 0.0372 -1.0000 -1.0000 2320628 1579818202.00 151.5302 60.0008 32.0000 1.9929 1.9939 418.6889 418.9375 0.0372 -1.0000 -1.0000 2320691 1579818202.10 151.5302 60.0008 32.0000 1.9933 1.9943 418.5740 418.8221 0.0372 -1.0000 -1.0000 2320753 1579818202.20 151.5302 60.0008 32.0000 1.9939 1.9948 418.5715 418.8193 0.0372 -1.0000 -1.0000 2320831 1579818202.30 151.5302 60.0008 32.0000 1.9934 1.9943 418.5398 418.7885 0.0373 -1.0000 -1.0000 2320910 1579818202.40 151.5302 60.0008 32.0000 1.9930 1.9940 418.6718 418.9203 0.0372 -1.0000 -1.0000 2320972 1579818202.50 151.5302 60.0008 32.0000 1.9933 1.9942 418.6432 418.8911 0.0372 -1.0000 -1.0000 2321035 1579818202.60 151.5302 60.0008 32.0000 1.9930 1.9939 418.5506 418.7984 0.0372 -1.0000 -1.0000 2321113 1579818202.70 151.5302 60.0008 32.0000 1.9940 1.9949 418.5325 418.7803 0.0372 -1.0000 -1.0000 2321347 1579818202.80 151.5315 60.0008 32.0000 1.9931 1.9941 418.5852 418.8332 0.0372 -1.0000 -1.0000 2321410 1579818202.90 151.5413 60.0008 32.0000 1.9924 1.9933 418.6773 418.9261 0.0373 -1.0000 -1.0000 2321488 1579818203.00 151.5413 60.0008 32.0000 1.9935 1.9944 418.5211 418.7693 0.0372 -1.0000 -1.0000 2321550 1579818203.10 151.5413 60.0008 32.0000 1.9933 1.9943 418.4432 418.6918 0.0373 -1.0000 -1.0000 2321613 1579818203.20 151.5413 60.0008 32.0000 1.9939 1.9949 418.4553 418.7028 0.0372 -1.0000 -1.0000 2321863 1579818203.30 151.5413 60.0008 32.0000 1.9930 1.9940 418.5565 418.8045 0.0372 -1.0000 -1.0000 2321925 1579818203.40 151.5413 60.0008 32.0000 1.9930 1.9940 418.5403 418.7881 0.0372 -1.0000 -1.0000 2321988 1579818203.50 151.5413 60.0008 32.0000 1.9943 1.9953 418.5057 418.7542 0.0372 -1.0000 -1.0000 2322050 1579818203.60 151.4639 60.0008 32.0000 1.9936 1.9946 418.4406 418.6880 0.0371 -1.0000 -1.0000 2322113 1579818203.70 151.4639 60.0008 32.0000 1.9932 1.9941 418.6167 418.8646 0.0372 -1.0000 -1.0000 2322363 1579818203.80 151.4639 60.0008 32.0000 1.9930 1.9940 418.6750 418.9232 0.0373 -1.0000 -1.0000 2322425 1579818203.90 151.4639 60.0008 32.0000 1.9938 1.9947 418.6270 418.8764 0.0373 -1.0000 -1.0000 2322488 1579818204.00 151.4639 60.0008 32.0000 1.9943 1.9953 418.4701 418.7176 0.0371 -1.0000 -1.0000 2322550 1579818204.10 151.4826 60.0008 32.0000 1.9935 1.9945 418.4972 418.7457 0.0372 -1.0000 -1.0000 2322628 1579818204.20 151.5089 60.0008 32.0000 1.9929 1.9939 418.6735 418.9219 0.0373 -1.0000 -1.0000 2323253 1579818204.30 151.5089 60.0008 32.0000 1.9928 1.9938 418.7534 419.0015 0.0372 -1.0000 -1.0000 2323316 1579818204.40 151.5089 60.0008 32.0000 1.9932 1.9942 418.6437 418.8925 0.0372 -1.0000 -1.0000 2323378 1579818204.50 151.5089 60.0008 32.0000 1.9944 1.9954 418.6398 418.8870 0.0370 -1.0000 -1.0000 2323441 1579818204.60 151.5089 60.0008 32.0000 1.9922 1.9932 418.6814 418.9282 0.0370 -1.0000 -1.0000 2323519 1579818204.70 151.5450 60.0010 32.0000 1.9926 1.9936 418.6181 418.8661 0.0372 -1.0000 -1.0000 2323581 1579818204.80 151.5450 60.0010 32.0000 1.9930 1.9940 418.6401 418.8880 0.0372 -1.0000 -1.0000 2323644 1579818204.90 151.5450 60.0010 32.0000 1.9941 1.9951 418.5159 418.7640 0.0372 -1.0000 -1.0000 2323722 1579818205.00 151.5450 60.0010 32.0000 1.9929 1.9939 418.5601 418.8077 0.0371 -1.0000 -1.0000 2323785 1579818205.10 151.5450 60.0010 32.0000 1.9923 1.9933 418.6413 418.8887 0.0371 -1.0000 -1.0000 2323847 1579818205.20 151.4908 60.0010 32.0000 1.9930 1.9940 418.7467 418.9942 0.0371 -1.0000 -1.0000 2323910 1579818205.30 151.4665 60.0010 32.0000 1.9933 1.9943 418.5423 418.7900 0.0372 -1.0000 -1.0000 2323972 1579818205.40 151.4665 60.0010 32.0000 1.9935 1.9945 418.4475 418.6961 0.0372 -1.0000 -1.0000 2324050 1579818205.50 151.4665 60.0010 32.0000 1.9938 1.9948 418.3794 418.6276 0.0372 -1.0000 -1.0000 2324113 1579818205.60 151.4665 60.0010 32.0000 1.9927 1.9937 418.4698 418.7180 0.0373 -1.0000 -1.0000 2324175 1579818205.70 151.4665 60.0010 32.0000 1.9927 1.9937 418.5413 418.7904 0.0373 -1.0000 -1.0000 2324363 1579818205.80 151.4570 60.0010 32.0000 1.9936 1.9946 418.3696 418.6183 0.0373 -1.0000 -1.0000 2324425 1579818205.90 151.4557 60.0010 32.0000 1.9937 1.9947 418.3423 418.5905 0.0372 -1.0000 -1.0000 2324488 1579818206.00 151.4557 60.0010 32.0000 1.9921 1.9931 418.5275 418.7759 0.0372 -1.0000 -1.0000 2324566 1579818206.10 151.4557 60.0010 32.0000 1.9930 1.9940 418.7014 418.9514 0.0375 -1.0000 -1.0000 2324628 1579818206.20 151.4557 60.0010 32.0000 1.9929 1.9939 418.6773 418.9246 0.0371 -1.0000 -1.0000 2324691 1579818206.30 151.4557 60.0010 32.0000 1.9944 1.9954 418.5474 418.7961 0.0373 -1.0000 -1.0000 2324831 1579818206.40 151.5238 60.0010 32.0000 1.9941 1.9951 418.4695 418.7185 0.0373 -1.0000 -1.0000 2324894 1579818206.50 151.5238 60.0010 32.0000 1.9933 1.9943 418.5621 418.8099 0.0371 -1.0000 -1.0000 2324956 1579818206.60 151.5238 60.0010 32.0000 1.9928 1.9938 418.6026 418.8509 0.0373 -1.0000 -1.0000 2325035 1579818206.70 151.5238 60.0010 32.0000 1.9925 1.9934 418.7132 418.9614 0.0372 -1.0000 -1.0000 2325097 1579818206.80 151.5238 60.0010 32.0000 1.9933 1.9943 418.4336 418.6817 0.0372 -1.0000 -1.0000 2325160 1579818206.90 151.5162 60.0010 32.0000 1.9933 1.9943 418.4610 418.7087 0.0371 -1.0000 -1.0000 2325222 1579818207.00 151.5137 60.0010 32.0000 1.9931 1.9941 418.4853 418.7340 0.0372 -1.0000 -1.0000 2325300 1579818207.10 151.5137 60.0010 32.0000 1.9925 1.9935 418.6629 418.9105 0.0372 -1.0000 -1.0000 2325363 1579818207.20 151.5137 60.0010 32.0000 1.9929 1.9938 418.6414 418.8889 0.0370 -1.0000 -1.0000 2325425 1579818207.30 151.5137 60.0010 32.0000 1.9932 1.9941 418.6233 418.8721 0.0373 -1.0000 -1.0000 2326378 1579818207.40 151.5137 60.0010 32.0000 1.9928 1.9938 418.4608 418.7093 0.0373 -1.0000 -1.0000 2326456 1579818207.50 151.4590 60.0010 32.0000 1.9932 1.9942 418.6428 418.8911 0.0372 -1.0000 -1.0000 2326519 1579818207.60 151.4590 60.0010 32.0000 1.9925 1.9935 418.7773 419.0270 0.0374 -1.0000 -1.0000 2326581 1579818207.70 151.4590 60.0010 32.0000 1.9932 1.9942 418.7649 419.0138 0.0373 -1.0000 -1.0000 2326660 1579818207.80 151.4590 60.0010 32.0000 1.9934 1.9944 418.6315 418.8787 0.0370 -1.0000 -1.0000 2326722 1579818207.90 151.4590 60.0010 32.0000 1.9935 1.9945 418.4426 418.6907 0.0372 -1.0000 -1.0000 2326785 1579818208.00 151.4428 60.0010 32.0000 1.9930 1.9940 418.6136 418.8619 0.0372 -1.0000 -1.0000 2326863 1579818208.10 151.4394 60.0010 32.0000 1.9929 1.9938 418.6589 418.9072 0.0372 -1.0000 -1.0000 2326925 1579818208.20 151.4394 60.0010 32.0000 1.9932 1.9942 418.5802 418.8288 0.0373 -1.0000 -1.0000 2326988 1579818208.30 151.4394 60.0010 32.0000 1.9946 1.9956 418.4146 418.6635 0.0373 -1.0000 -1.0000 2327066 1579818208.40 151.4394 60.0010 32.0000 1.9928 1.9938 418.4862 418.7341 0.0372 -1.0000 -1.0000 2327128 1579818208.50 151.4394 60.0010 32.0000 1.9932 1.9942 418.5774 418.8253 0.0372 -1.0000 -1.0000 2327191 1579818208.60 151.5229 60.0010 32.0000 1.9933 1.9943 418.7183 418.9665 0.0372 -1.0000 -1.0000 2327253 1579818208.70 151.5229 60.0010 32.0000 1.9930 1.9940 418.7358 418.9848 0.0373 -1.0000 -1.0000 2327316 1579818208.80 151.5229 60.0010 32.0000 1.9932 1.9942 418.6144 418.8633 0.0373 -1.0000 -1.0000 2327628 1579818208.90 151.5229 60.0010 32.0000 1.9940 1.9950 418.4710 418.7188 0.0371 -1.0000 -1.0000 2327691 1579818209.00 151.5229 60.0010 32.0000 1.9934 1.9943 418.5943 418.8428 0.0373 -1.0000 -1.0000 2327753 1579818209.10 151.5652 60.0010 32.0000 1.9927 1.9937 418.7600 419.0085 0.0373 -1.0000 -1.0000 2327816 1579818209.20 151.5652 60.0010 32.0000 1.9937 1.9947 418.6536 418.9030 0.0374 -1.0000 -1.0000 2327894 1579818209.30 151.5652 60.0010 32.0000 1.9935 1.9945 418.5217 418.7705 0.0373 -1.0000 -1.0000 2328128 1579818209.40 151.5652 60.0010 32.0000 1.9928 1.9937 418.4952 418.7430 0.0373 -1.0000 -1.0000 2328206 1579818209.50 151.5652 60.0010 32.0000 1.9922 1.9932 418.7294 418.9786 0.0373 -1.0000 -1.0000 2328253 1579818209.60 151.5512 60.0010 32.0000 1.9932 1.9942 418.6393 418.8879 0.0373 -1.0000 -1.0000 2328316 1579818209.70 151.4188 60.0012 32.0000 1.9933 1.9943 418.6049 418.8536 0.0373 -1.0000 -1.0000 2328394 1579818209.80 151.4188 60.0012 32.0000 1.9928 1.9938 418.4870 418.7350 0.0372 -1.0000 -1.0000 2328613 1579818209.90 151.4188 60.0012 32.0000 1.9934 1.9944 418.5910 418.8390 0.0372 -1.0000 -1.0000 2328691 1579818210.00 151.4188 60.0012 32.0000 1.9922 1.9932 418.7270 418.9756 0.0372 -1.0000 -1.0000 2328753 1579818210.10 151.4188 60.0012 32.0000 1.9931 1.9940 418.5602 418.8081 0.0372 -1.0000 -1.0000 2328816 1579818210.20 151.4188 60.0012 32.0000 1.9938 1.9948 418.3959 418.6443 0.0373 -1.0000 -1.0000 2328894 1579818210.30 151.4226 60.0012 32.0000 1.9940 1.9950 418.6464 418.8955 0.0373 -1.0000 -1.0000 2328956 1579818210.40 151.4626 60.0012 32.0000 1.9933 1.9943 418.6646 418.9130 0.0372 -1.0000 -1.0000 2329081 1579818210.50 151.4626 60.0012 32.0000 1.9935 1.9945 418.7039 418.9522 0.0372 -1.0000 -1.0000 2329144 1579818210.60 151.4626 60.0012 32.0000 1.9932 1.9942 418.6835 418.9326 0.0373 -1.0000 -1.0000 2329222 1579818210.70 151.4626 60.0012 32.0000 1.9941 1.9950 418.5565 418.8048 0.0373 -1.0000 -1.0000 2329285 1579818210.80 151.4626 60.0012 32.0000 1.9936 1.9945 418.4767 418.7246 0.0372 -1.0000 -1.0000 2329347 1579818210.90 151.5632 60.0012 32.0000 1.9930 1.9940 418.5366 418.7854 0.0373 -1.0000 -1.0000 2329613 1579818211.00 151.5632 60.0012 32.0000 1.9929 1.9939 418.6383 418.8871 0.0373 -1.0000 -1.0000 2329675 1579818211.10 151.5632 60.0012 32.0000 1.9929 1.9939 418.6572 418.9059 0.0373 -1.0000 -1.0000 2329738 1579818211.20 151.5632 60.0012 32.0000 1.9934 1.9944 418.5258 418.7741 0.0373 -1.0000 -1.0000 2329816 1579818211.30 151.5632 60.0012 32.0000 1.9931 1.9941 418.5859 418.8348 0.0372 -1.0000 -1.0000 2329863 1579818211.40 151.5632 60.0012 32.0000 1.9924 1.9934 418.6348 418.8826 0.0372 -1.0000 -1.0000 2330081 1579818211.50 151.4428 60.0012 32.0000 1.9925 1.9935 418.6984 418.9475 0.0372 -1.0000 -1.0000 2330144 1579818211.60 151.4428 60.0012 32.0000 1.9937 1.9946 418.5984 418.8468 0.0373 -1.0000 -1.0000 2330191 1579818211.70 151.4428 60.0012 32.0000 1.9936 1.9945 418.4128 418.6622 0.0374 -1.0000 -1.0000 2330269 1579818211.80 151.4428 60.0012 32.0000 1.9929 1.9939 418.5108 418.7585 0.0372 -1.0000 -1.0000 2330331 1579818211.90 151.4428 60.0012 32.0000 1.9929 1.9939 418.5762 418.8241 0.0371 -1.0000 -1.0000 2330831 1579818212.00 151.4005 60.0012 32.0000 1.9919 1.9929 418.7730 419.0216 0.0373 -1.0000 -1.0000 2330894 1579818212.10 151.4005 60.0012 32.0000 1.9915 1.9925 418.7217 418.9705 0.0373 -1.0000 -1.0000 2330956 1579818212.20 151.4005 60.0012 32.0000 1.9929 1.9939 418.6397 418.8888 0.0373 -1.0000 -1.0000 2331019 1579818212.30 151.4005 60.0012 32.0000 1.9930 1.9939 418.5912 418.8391 0.0372 -1.0000 -1.0000 2331097 1579818212.40 151.4005 60.0012 32.0000 1.9922 1.9932 418.6131 418.8617 0.0373 -1.0000 -1.0000 2331347 1579818212.50 151.4005 60.0012 32.0000 1.9925 1.9935 418.7555 419.0054 0.0375 -1.0000 -1.0000 2331410 1579818212.60 151.4689 60.0012 32.0000 1.9926 1.9936 418.6909 418.9384 0.0371 -1.0000 -1.0000 2331472 1579818212.70 151.4689 60.0012 32.0000 1.9946 1.9956 418.6193 418.8674 0.0373 -1.0000 -1.0000 2331535 1579818212.80 151.4689 60.0012 32.0000 1.9940 1.9950 418.5573 418.8054 0.0372 -1.0000 -1.0000 2331597 1579818212.90 151.4689 60.0012 32.0000 1.9928 1.9937 418.7041 418.9530 0.0373 -1.0000 -1.0000 2331675 1579818213.00 151.4689 60.0012 32.0000 1.9926 1.9936 418.7862 419.0350 0.0373 -1.0000 -1.0000 2331738 1579818213.10 151.4689 60.0012 32.0000 1.9938 1.9948 418.6725 418.9215 0.0373 -1.0000 -1.0000 2331800 1579818213.20 151.4689 60.0012 32.0000 1.9937 1.9947 418.5406 418.7898 0.0373 -1.0000 -1.0000 2331878 1579818213.30 151.4689 60.0012 32.0000 1.9937 1.9946 418.5298 418.7776 0.0371 -1.0000 -1.0000 2331941 1579818213.40 151.4689 60.0012 32.0000 1.9933 1.9943 418.5057 418.7532 0.0371 -1.0000 -1.0000 2332019 1579818213.50 151.4689 60.0012 32.0000 1.9931 1.9941 418.6845 418.9326 0.0372 -1.0000 -1.0000 2332081 1579818213.60 151.5712 60.0012 32.0000 1.9931 1.9940 418.5352 418.7837 0.0373 -1.0000 -1.0000 2332144 1579818213.70 151.4677 60.0012 32.0000 1.9941 1.9951 418.5108 418.7594 0.0373 -1.0000 -1.0000 2332222 1579818213.80 151.4677 60.0012 32.0000 1.9930 1.9940 418.6581 418.9077 0.0374 -1.0000 -1.0000 2332269 1579818213.90 151.4677 60.0012 32.0000 1.9931 1.9941 418.6826 418.9316 0.0373 -1.0000 -1.0000 2332331 1579818214.00 151.4677 60.0012 32.0000 1.9935 1.9945 418.5480 418.7969 0.0373 -1.0000 -1.0000 2332410 1579818214.10 151.4677 60.0012 32.0000 1.9944 1.9954 418.5203 418.7690 0.0373 -1.0000 -1.0000 2332472 1579818214.20 151.4820 60.0012 32.0000 1.9943 1.9952 418.5669 418.8156 0.0373 -1.0000 -1.0000 2332535 1579818214.30 151.4820 60.0012 32.0000 1.9934 1.9944 418.8206 419.0693 0.0373 -1.0000 -1.0000 2332613 1579818214.40 151.4820 60.0012 32.0000 1.9935 1.9944 418.7532 419.0015 0.0372 -1.0000 -1.0000 2332675 1579818214.50 151.4820 60.0012 32.0000 1.9929 1.9939 418.6457 418.8939 0.0372 -1.0000 -1.0000 2332894 1579818214.60 151.4820 60.0012 32.0000 1.9931 1.9941 418.5356 418.7843 0.0373 -1.0000 -1.0000 2332972 1579818214.70 151.4820 60.0012 32.0000 1.9934 1.9944 418.6638 418.9108 0.0371 -1.0000 -1.0000 2333035 1579818214.80 151.5161 60.0005 32.0000 1.9933 1.9943 418.7359 418.9842 0.0372 -1.0000 -1.0000 2333097 1579818214.90 151.5161 60.0005 32.0000 1.9930 1.9940 418.7357 418.9842 0.0373 -1.0000 -1.0000 2333160 1579818215.00 151.5161 60.0005 32.0000 1.9936 1.9946 418.5537 418.8023 0.0373 -1.0000 -1.0000 2333613 1579818215.10 151.5161 60.0005 32.0000 1.9927 1.9937 418.5335 418.7814 0.0371 -1.0000 -1.0000 2333676 1579818215.20 151.5161 60.0005 32.0000 1.9928 1.9938 418.6337 418.8822 0.0373 -1.0000 -1.0000 2333738 1579818215.30 151.5208 60.0005 32.0000 1.9931 1.9941 418.6427 418.8907 0.0372 -1.0000 -1.0000 2333800 1579818215.40 151.5231 60.0005 32.0000 1.9932 1.9941 418.6465 418.8953 0.0373 -1.0000 -1.0000 2333878 1579818215.50 151.5231 60.0005 32.0000 1.9929 1.9939 418.6895 418.9374 0.0371 -1.0000 -1.0000 2334097 1579818215.60 151.5231 60.0005 32.0000 1.9942 1.9952 418.5377 418.7857 0.0372 -1.0000 -1.0000 2334160 1579818215.70 151.5231 60.0005 32.0000 1.9938 1.9948 418.6629 418.9108 0.0372 -1.0000 -1.0000 2334238 1579818215.80 151.5231 60.0005 32.0000 1.9928 1.9938 418.7666 419.0138 0.0370 -1.0000 -1.0000 2334300 1579818215.90 151.5231 60.0005 32.0000 1.9941 1.9951 418.7024 418.9505 0.0372 -1.0000 -1.0000 2334363 1579818216.00 151.5231 60.0005 32.0000 1.9938 1.9948 418.6279 418.8769 0.0372 -1.0000 -1.0000 2334613 1579818216.10 151.5231 60.0005 32.0000 1.9926 1.9935 418.5935 418.8425 0.0373 -1.0000 -1.0000 2334675 1579818216.20 151.5231 60.0005 32.0000 1.9932 1.9942 418.7966 419.0455 0.0373 -1.0000 -1.0000 2334738 1579818216.30 151.5231 60.0005 32.0000 1.9931 1.9940 418.7775 419.0264 0.0373 -1.0000 -1.0000 2334816 1579818216.40 151.4735 60.0005 32.0000 1.9941 1.9951 418.5911 418.8386 0.0371 -1.0000 -1.0000 2334878 1579818216.50 151.5430 60.0005 32.0000 1.9942 1.9952 418.5648 418.8130 0.0372 -1.0000 -1.0000 2334941 1579818216.60 151.5430 60.0005 32.0000 1.9939 1.9949 418.6371 418.8852 0.0372 -1.0000 -1.0000 2335128 1579818216.70 151.5430 60.0005 32.0000 1.9931 1.9941 418.8199 419.0693 0.0373 -1.0000 -1.0000 2335191 1579818216.80 151.5430 60.0005 32.0000 1.9928 1.9937 418.6520 418.9006 0.0373 -1.0000 -1.0000 2335253 1579818216.90 151.5547 60.0005 32.0000 1.9941 1.9951 418.5033 418.7522 0.0374 -1.0000 -1.0000 2335316 1579818217.00 151.5646 60.0005 32.0000 1.9934 1.9944 418.5354 418.7842 0.0373 -1.0000 -1.0000 2335378 1579818217.10 151.5646 60.0005 32.0000 1.9925 1.9935 418.6662 418.9150 0.0373 -1.0000 -1.0000 2335613 1579818217.20 151.5646 60.0005 32.0000 1.9930 1.9940 418.7055 418.9542 0.0373 -1.0000 -1.0000 2335691 1579818217.30 151.5646 60.0005 32.0000 1.9941 1.9951 418.5790 418.8274 0.0372 -1.0000 -1.0000 2335753 1579818217.40 151.5646 60.0005 32.0000 1.9939 1.9949 418.4974 418.7451 0.0372 -1.0000 -1.0000 2335831 1579818217.50 151.5718 60.0005 32.0000 1.9934 1.9944 418.5597 418.8090 0.0374 -1.0000 -1.0000 2335894 1579818217.60 151.5726 60.0005 32.0000 1.9925 1.9935 418.7351 418.9836 0.0372 -1.0000 -1.0000 2336207 1579818217.70 151.5726 60.0005 32.0000 1.9928 1.9938 418.6861 418.9349 0.0372 -1.0000 -1.0000 2336269 1579818217.80 151.5726 60.0005 32.0000 1.9935 1.9945 418.7552 419.0037 0.0373 -1.0000 -1.0000 2336331 1579818217.90 151.5726 60.0005 32.0000 1.9934 1.9944 418.4833 418.7307 0.0371 -1.0000 -1.0000 2336410 1579818218.00 151.5726 60.0005 32.0000 1.9930 1.9939 418.6781 418.9267 0.0373 -1.0000 -1.0000 2336472 1579818218.10 151.5146 60.0005 32.0000 1.9929 1.9939 418.7538 419.0037 0.0374 -1.0000 -1.0000 2336847 1579818218.20 151.5146 60.0005 32.0000 1.9938 1.9948 418.6439 418.8927 0.0373 -1.0000 -1.0000 2336910 1579818218.30 151.5146 60.0005 32.0000 1.9940 1.9950 418.5217 418.7705 0.0372 -1.0000 -1.0000 2336988 1579818218.40 151.5146 60.0005 32.0000 1.9935 1.9945 418.5067 418.7548 0.0372 -1.0000 -1.0000 2337050 1579818218.50 151.5146 60.0005 32.0000 1.9930 1.9940 418.6889 418.9367 0.0371 -1.0000 -1.0000 2337113 1579818218.60 151.4604 60.0005 32.0000 1.9925 1.9935 418.7964 419.0450 0.0372 -1.0000 -1.0000 2337347 1579818218.70 151.4604 60.0005 32.0000 1.9935 1.9945 418.5818 418.8306 0.0373 -1.0000 -1.0000 2337425 1579818218.80 151.4604 60.0005 32.0000 1.9938 1.9947 418.5135 418.7617 0.0372 -1.0000 -1.0000 2337472 1579818218.90 151.4604 60.0005 32.0000 1.9935 1.9944 418.5723 418.8207 0.0373 -1.0000 -1.0000 2337550 1579818219.00 151.4604 60.0005 32.0000 1.9929 1.9938 418.6370 418.8865 0.0374 -1.0000 -1.0000 2337613 1579818219.10 151.4604 60.0005 32.0000 1.9926 1.9936 418.5903 418.8383 0.0371 -1.0000 -1.0000 2337847 1579818219.20 151.4604 60.0005 32.0000 1.9937 1.9947 418.5239 418.7729 0.0373 -1.0000 -1.0000 2337925 1579818219.30 151.4604 60.0005 32.0000 1.9939 1.9949 418.4887 418.7374 0.0373 -1.0000 -1.0000 2337972 1579818219.40 151.5342 60.0005 32.0000 1.9935 1.9945 418.6679 418.9156 0.0371 -1.0000 -1.0000 2338050 1579818219.50 151.6138 60.0005 32.0000 1.9927 1.9937 418.7125 418.9618 0.0373 -1.0000 -1.0000 2338113 1579818219.60 151.6138 60.0005 32.0000 1.9922 1.9932 418.7329 418.9808 0.0371 -1.0000 -1.0000 2338175 1579818219.70 151.5077 60.0013 32.0000 1.9927 1.9937 418.5688 418.8171 0.0372 -1.0000 -1.0000 2338363 1579818219.80 151.5077 60.0013 32.0000 1.9929 1.9939 418.4251 418.6737 0.0373 -1.0000 -1.0000 2338425 1579818219.90 151.5077 60.0013 32.0000 1.9931 1.9941 418.5221 418.7705 0.0373 -1.0000 -1.0000 2338488 1579818220.00 151.5077 60.0013 32.0000 1.9924 1.9934 418.6820 418.9307 0.0373 -1.0000 -1.0000 2338566 1579818220.10 151.5077 60.0013 32.0000 1.9924 1.9934 418.7595 419.0077 0.0372 -1.0000 -1.0000 2338613 1579818220.20 151.5077 60.0013 32.0000 1.9930 1.9940 418.5904 418.8386 0.0372 -1.0000 -1.0000 2338863 1579818220.30 151.4465 60.0013 32.0000 1.9931 1.9940 418.5477 418.7963 0.0373 -1.0000 -1.0000 2338925 1579818220.40 151.4465 60.0013 32.0000 1.9925 1.9935 418.6158 418.8643 0.0372 -1.0000 -1.0000 2338988 1579818220.50 151.4465 60.0013 32.0000 1.9923 1.9933 418.6501 418.8980 0.0372 -1.0000 -1.0000 2339050 1579818220.60 151.4465 60.0013 32.0000 1.9936 1.9945 418.5321 418.7806 0.0373 -1.0000 -1.0000 2339128 1579818220.70 151.4465 60.0013 32.0000 1.9937 1.9947 418.3985 418.6460 0.0371 -1.0000 -1.0000 2339566 1579818220.80 151.4435 60.0013 32.0000 1.9934 1.9944 418.4526 418.7004 0.0372 -1.0000 -1.0000 2339628 1579818220.90 151.4400 60.0013 32.0000 1.9930 1.9940 418.6427 418.8907 0.0372 -1.0000 -1.0000 2339707 1579818221.00 151.4400 60.0013 32.0000 1.9931 1.9941 418.7152 418.9635 0.0372 -1.0000 -1.0000 2339769 1579818221.10 151.4400 60.0013 32.0000 1.9931 1.9940 418.6160 418.8637 0.0371 -1.0000 -1.0000 2339831 1579818221.20 151.4400 60.0013 32.0000 1.9939 1.9949 418.5055 418.7536 0.0372 -1.0000 -1.0000 2340097 1579818221.30 151.4400 60.0013 32.0000 1.9935 1.9945 418.4852 418.7329 0.0372 -1.0000 -1.0000 2340160 1579818221.40 151.4789 60.0013 32.0000 1.9933 1.9942 418.7461 418.9945 0.0372 -1.0000 -1.0000 2340238 1579818221.50 151.4789 60.0013 32.0000 1.9931 1.9940 418.6269 418.8749 0.0372 -1.0000 -1.0000 2340300 1579818221.60 151.4789 60.0013 32.0000 1.9923 1.9933 418.5315 418.7802 0.0373 -1.0000 -1.0000 2340363 1579818221.70 151.4789 60.0013 32.0000 1.9934 1.9944 418.5061 418.7556 0.0375 -1.0000 -1.0000 2340425 1579818221.80 151.4789 60.0013 32.0000 1.9926 1.9936 418.6666 418.9161 0.0373 -1.0000 -1.0000 2340488 1579818221.90 151.5513 60.0013 32.0000 1.9924 1.9934 418.6710 418.9195 0.0373 -1.0000 -1.0000 2340550 1579818222.00 151.5513 60.0013 32.0000 1.9925 1.9934 418.6127 418.8607 0.0371 -1.0000 -1.0000 2340628 1579818222.10 151.5513 60.0013 32.0000 1.9936 1.9946 418.4712 418.7196 0.0373 -1.0000 -1.0000 2340691 1579818222.20 151.5513 60.0013 32.0000 1.9933 1.9942 418.4591 418.7052 0.0369 -1.0000 -1.0000 2340753 1579818222.30 151.5513 60.0013 32.0000 1.9930 1.9940 418.5657 418.8124 0.0370 -1.0000 -1.0000 2340831 1579818222.40 151.5369 60.0013 32.0000 1.9922 1.9932 418.6333 418.8820 0.0373 -1.0000 -1.0000 2340894 1579818222.50 151.5084 60.0013 32.0000 1.9931 1.9940 418.4387 418.6878 0.0373 -1.0000 -1.0000 2340956 1579818222.60 151.5084 60.0013 32.0000 1.9934 1.9944 418.4167 418.6645 0.0371 -1.0000 -1.0000 2341035 1579818222.70 151.5084 60.0013 32.0000 1.9931 1.9941 418.4915 418.7391 0.0372 -1.0000 -1.0000 2341128 1579818222.80 151.5084 60.0013 32.0000 1.9928 1.9938 418.5405 418.7892 0.0373 -1.0000 -1.0000 2341191 1579818222.90 151.5084 60.0013 32.0000 1.9927 1.9937 418.6733 418.9215 0.0372 -1.0000 -1.0000 2341253 1579818223.00 151.4625 60.0013 32.0000 1.9928 1.9937 418.5896 418.8381 0.0373 -1.0000 -1.0000 2341316 1579818223.10 151.4625 60.0013 32.0000 1.9928 1.9938 418.4488 418.6985 0.0374 -1.0000 -1.0000 2341378 1579818223.20 151.4625 60.0013 32.0000 1.9933 1.9942 418.4419 418.6898 0.0371 -1.0000 -1.0000 2341456 1579818223.30 151.4625 60.0013 32.0000 1.9927 1.9936 418.5081 418.7561 0.0372 -1.0000 -1.0000 2341628 1579818223.40 151.4625 60.0013 32.0000 1.9928 1.9937 418.7371 418.9857 0.0372 -1.0000 -1.0000 2341707 1579818223.50 151.4625 60.0013 32.0000 1.9935 1.9944 418.6738 418.9218 0.0372 -1.0000 -1.0000 2341769 1579818223.60 151.4680 60.0013 32.0000 1.9939 1.9949 418.4959 418.7447 0.0373 -1.0000 -1.0000 2341831 1579818223.70 151.4680 60.0013 32.0000 1.9938 1.9948 418.5336 418.7823 0.0373 -1.0000 -1.0000 2341910 1579818223.80 151.4680 60.0013 32.0000 1.9921 1.9931 418.5566 418.8062 0.0374 -1.0000 -1.0000 2342097 1579818223.90 151.4680 60.0013 32.0000 1.9931 1.9941 418.6222 418.8695 0.0371 -1.0000 -1.0000 2342160 1579818224.00 151.4680 60.0013 32.0000 1.9938 1.9948 418.5438 418.7925 0.0373 -1.0000 -1.0000 2342238 1579818224.10 151.5211 60.0013 32.0000 1.9939 1.9948 418.4720 418.7202 0.0372 -1.0000 -1.0000 2342300 1579818224.20 151.5211 60.0013 32.0000 1.9927 1.9937 418.6082 418.8574 0.0374 -1.0000 -1.0000 2342347 1579818224.30 151.5211 60.0013 32.0000 1.9932 1.9942 418.6973 418.9457 0.0373 -1.0000 -1.0000 2343504 1579818224.40 151.5211 60.0013 32.0000 1.9943 1.9952 418.5189 418.7687 0.0374 -1.0000 -1.0000 2343566 1579818224.50 151.5211 60.0013 32.0000 1.9935 1.9944 418.4513 418.6991 0.0371 -1.0000 -1.0000 2343628 1579818224.60 151.5044 60.0011 32.0000 1.9936 1.9946 418.5121 418.7606 0.0372 -1.0000 -1.0000 2343706 1579818224.70 151.4377 60.0005 32.0000 1.9924 1.9934 418.5933 418.8418 0.0373 -1.0000 -1.0000 2343769 1579818224.80 151.4377 60.0005 32.0000 1.9927 1.9937 418.5665 418.8147 0.0372 -1.0000 -1.0000 2343831 1579818224.90 151.4377 60.0005 32.0000 1.9930 1.9939 418.4574 418.7072 0.0375 -1.0000 -1.0000 2343894 1579818225.00 151.4377 60.0005 32.0000 1.9938 1.9947 418.4857 418.7351 0.0374 -1.0000 -1.0000 2343956 1579818225.10 151.4377 60.0005 32.0000 1.9925 1.9935 418.6350 418.8838 0.0373 -1.0000 -1.0000 2344019 1579818225.20 151.4170 60.0005 32.0000 1.9922 1.9932 418.7954 419.0443 0.0373 -1.0000 -1.0000 2344097 1579818225.30 151.4170 60.0005 32.0000 1.9923 1.9933 418.6629 418.9111 0.0372 -1.0000 -1.0000 2344160 1579818225.40 151.4170 60.0005 32.0000 1.9931 1.9940 418.4631 418.7118 0.0373 -1.0000 -1.0000 2344238 1579818225.50 151.4170 60.0005 32.0000 1.9928 1.9938 418.4641 418.7130 0.0373 -1.0000 -1.0000 2344300 1579818225.60 151.4170 60.0005 32.0000 1.9925 1.9935 418.5438 418.7926 0.0373 -1.0000 -1.0000 2344363 1579818225.70 151.4752 60.0005 32.0000 1.9926 1.9936 418.7361 418.9847 0.0372 -1.0000 -1.0000 2344425 1579818225.80 151.4888 60.0005 32.0000 1.9917 1.9927 418.7263 418.9745 0.0372 -1.0000 -1.0000 2344628 1579818225.90 151.4888 60.0005 32.0000 1.9932 1.9942 418.4808 418.7292 0.0373 -1.0000 -1.0000 2344675 1579818226.00 151.4888 60.0005 32.0000 1.9930 1.9940 418.5409 418.7898 0.0373 -1.0000 -1.0000 2344753 1579818226.10 151.4888 60.0005 32.0000 1.9929 1.9939 418.5560 418.8040 0.0372 -1.0000 -1.0000 2344816 1579818226.20 151.4888 60.0005 32.0000 1.9932 1.9942 418.6693 418.9185 0.0374 -1.0000 -1.0000 2344878 1579818226.30 151.4715 60.0005 32.0000 1.9924 1.9934 418.5470 418.7963 0.0373 -1.0000 -1.0000 2345097 1579818226.40 151.4715 60.0005 32.0000 1.9928 1.9938 418.3869 418.6357 0.0373 -1.0000 -1.0000 2345160 1579818226.50 151.4715 60.0005 32.0000 1.9928 1.9938 418.4281 418.6762 0.0371 -1.0000 -1.0000 2345222 1579818226.60 151.4715 60.0005 32.0000 1.9924 1.9934 418.5998 418.8493 0.0374 -1.0000 -1.0000 2345285 1579818226.70 151.4715 60.0005 32.0000 1.9925 1.9935 418.6684 418.9169 0.0373 -1.0000 -1.0000 2345363 1579818226.80 151.4103 60.0005 32.0000 1.9929 1.9938 418.6366 418.8858 0.0374 -1.0000 -1.0000 2345425 1579818226.90 151.4081 60.0005 32.0000 1.9933 1.9942 418.4533 418.7021 0.0373 -1.0000 -1.0000 2345488 1579818227.00 151.4081 60.0005 32.0000 1.9930 1.9940 418.5515 418.7998 0.0372 -1.0000 -1.0000 2345550 1579818227.10 151.4081 60.0005 32.0000 1.9915 1.9925 418.7128 418.9620 0.0374 -1.0000 -1.0000 2345613 1579818227.20 151.4081 60.0005 32.0000 1.9928 1.9937 418.6278 418.8764 0.0372 -1.0000 -1.0000 2345691 1579818227.30 151.4081 60.0005 32.0000 1.9930 1.9940 418.5234 418.7720 0.0374 -1.0000 -1.0000 2345753 1579818227.40 151.4081 60.0005 32.0000 1.9929 1.9939 418.6017 418.8516 0.0374 -1.0000 -1.0000 2345831 1579818227.50 151.4531 60.0005 32.0000 1.9925 1.9935 418.5859 418.8348 0.0373 -1.0000 -1.0000 2345894 1579818227.60 151.4531 60.0005 32.0000 1.9927 1.9937 418.6903 418.9392 0.0373 -1.0000 -1.0000 2345956 1579818227.70 151.4531 60.0005 32.0000 1.9929 1.9939 418.6228 418.8718 0.0373 -1.0000 -1.0000 2346019 1579818227.80 151.4531 60.0005 32.0000 1.9935 1.9945 418.3750 418.6225 0.0372 -1.0000 -1.0000 2346160 1579818227.90 151.4531 60.0005 32.0000 1.9927 1.9936 418.5122 418.7610 0.0373 -1.0000 -1.0000 2346378 1579818228.00 151.4669 60.0005 32.0000 1.9929 1.9938 418.5696 418.8192 0.0374 -1.0000 -1.0000 2346456 1579818228.10 151.5110 60.0005 32.0000 1.9931 1.9940 418.6348 418.8843 0.0374 -1.0000 -1.0000 2346519 1579818228.20 151.5110 60.0005 32.0000 1.9937 1.9946 418.4889 418.7374 0.0373 -1.0000 -1.0000 2346581 1579818228.30 151.5110 60.0005 32.0000 1.9933 1.9942 418.3980 418.6470 0.0374 -1.0000 -1.0000 2346660 1579818228.40 151.5110 60.0005 32.0000 1.9931 1.9941 418.5662 418.8139 0.0371 -1.0000 -1.0000 2346878 1579818228.50 151.5110 60.0005 32.0000 1.9922 1.9932 418.7037 418.9523 0.0374 -1.0000 -1.0000 2346941 1579818228.60 151.5142 60.0005 32.0000 1.9928 1.9938 418.5889 418.8388 0.0375 -1.0000 -1.0000 2347019 1579818228.70 151.5150 60.0005 32.0000 1.9933 1.9942 418.4466 418.6945 0.0373 -1.0000 -1.0000 2347081 1579818228.80 151.5150 60.0005 32.0000 1.9940 1.9949 418.4865 418.7356 0.0373 -1.0000 -1.0000 2347144 1579818228.90 151.5150 60.0005 32.0000 1.9933 1.9942 418.5563 418.8053 0.0374 -1.0000 -1.0000 2347644 1579818229.00 151.5150 60.0005 32.0000 1.9924 1.9934 418.6541 418.9032 0.0373 -1.0000 -1.0000 2347707 1579818229.10 151.5150 60.0005 32.0000 1.9941 1.9950 418.7771 419.0256 0.0372 -1.0000 -1.0000 2347769 1579818229.20 151.4229 60.0005 32.0000 1.9928 1.9938 418.5356 418.7844 0.0374 -1.0000 -1.0000 2347847 1579818229.30 151.4229 60.0005 32.0000 1.9933 1.9943 418.4889 418.7368 0.0372 -1.0000 -1.0000 2347910 1579818229.40 151.4229 60.0005 32.0000 1.9934 1.9944 418.5457 418.7939 0.0372 -1.0000 -1.0000 2348097 1579818229.50 151.4229 60.0005 32.0000 1.9930 1.9939 418.7458 418.9942 0.0372 -1.0000 -1.0000 2348160 1579818229.60 151.4229 60.0005 32.0000 1.9932 1.9942 418.6683 418.9168 0.0372 -1.0000 -1.0000 2348222 1579818229.70 151.4770 60.0006 32.0000 1.9939 1.9949 418.5050 418.7533 0.0373 -1.0000 -1.0000 2348300 1579818229.80 151.4770 60.0006 32.0000 1.9943 1.9952 418.5753 418.8237 0.0372 -1.0000 -1.0000 2348363 1579818229.90 151.4770 60.0006 32.0000 1.9935 1.9945 418.5013 418.7484 0.0371 -1.0000 -1.0000 2348581 1579818230.00 151.4770 60.0006 32.0000 1.9925 1.9934 418.7805 419.0292 0.0373 -1.0000 -1.0000 2348660 1579818230.10 151.4770 60.0006 32.0000 1.9937 1.9946 418.6580 418.9073 0.0374 -1.0000 -1.0000 2348722 1579818230.20 151.4770 60.0006 32.0000 1.9935 1.9945 418.4219 418.6705 0.0373 -1.0000 -1.0000 2348785 1579818230.30 151.5002 60.0006 32.0000 1.9936 1.9945 418.6141 418.8633 0.0374 -1.0000 -1.0000 2348847 1579818230.40 151.5002 60.0006 32.0000 1.9925 1.9935 418.6955 418.9449 0.0373 -1.0000 -1.0000 2348910 1579818230.50 151.5002 60.0006 32.0000 1.9922 1.9931 418.6203 418.8684 0.0372 -1.0000 -1.0000 2348972 1579818230.60 151.5002 60.0006 32.0000 1.9925 1.9934 418.4616 418.7104 0.0374 -1.0000 -1.0000 2349050 1579818230.70 151.5002 60.0006 32.0000 1.9938 1.9948 418.4282 418.6779 0.0375 -1.0000 -1.0000 2349113 1579818230.80 151.4998 60.0006 32.0000 1.9933 1.9943 418.5848 418.8331 0.0373 -1.0000 -1.0000 2349175 1579818230.90 151.4774 60.0006 32.0000 1.9923 1.9933 418.6685 418.9179 0.0374 -1.0000 -1.0000 2349816 1579818231.00 151.4774 60.0006 32.0000 1.9930 1.9939 418.6216 418.8716 0.0374 -1.0000 -1.0000 2349878 1579818231.10 151.4774 60.0006 32.0000 1.9937 1.9947 418.5104 418.7585 0.0372 -1.0000 -1.0000 2349941 1579818231.20 151.4774 60.0006 32.0000 1.9940 1.9950 418.4304 418.6788 0.0373 -1.0000 -1.0000 2350019 1579818231.30 151.4774 60.0006 32.0000 1.9931 1.9941 418.3980 418.6466 0.0373 -1.0000 -1.0000 2350066 1579818231.40 151.4870 60.0006 32.0000 1.9931 1.9941 418.5429 418.7923 0.0374 -1.0000 -1.0000 2350144 1579818231.50 151.5022 60.0006 32.0000 1.9929 1.9939 418.6642 418.9136 0.0373 -1.0000 -1.0000 2350316 1579818231.60 151.5022 60.0006 32.0000 1.9939 1.9949 418.5634 418.8124 0.0373 -1.0000 -1.0000 2350378 1579818231.70 151.5022 60.0006 32.0000 1.9932 1.9942 418.4390 418.6875 0.0373 -1.0000 -1.0000 2350456 1579818231.80 151.5022 60.0006 32.0000 1.9926 1.9936 418.5796 418.8292 0.0374 -1.0000 -1.0000 2350519 1579818231.90 151.5022 60.0006 32.0000 1.9934 1.9944 418.6701 418.9196 0.0374 -1.0000 -1.0000 2350581 1579818232.00 151.5487 60.0006 32.0000 1.9935 1.9945 418.7306 418.9798 0.0374 -1.0000 -1.0000 2350660 1579818232.10 151.5487 60.0006 32.0000 1.9934 1.9944 418.5589 418.8085 0.0374 -1.0000 -1.0000 2350722 1579818232.20 151.5487 60.0006 32.0000 1.9932 1.9942 418.5750 418.8240 0.0373 -1.0000 -1.0000 2350785 1579818232.30 151.5487 60.0006 32.0000 1.9929 1.9939 418.6503 418.8984 0.0372 -1.0000 -1.0000 2350878 1579818232.40 151.5487 60.0006 32.0000 1.9924 1.9934 418.7284 418.9770 0.0373 -1.0000 -1.0000 2350941 1579818232.50 151.5487 60.0006 32.0000 1.9928 1.9938 418.6182 418.8666 0.0373 -1.0000 -1.0000 2351066 1579818232.60 151.5487 60.0006 32.0000 1.9943 1.9953 418.4217 418.6710 0.0373 -1.0000 -1.0000 2351144 1579818232.70 151.5018 60.0006 32.0000 1.9931 1.9941 418.5017 418.7505 0.0373 -1.0000 -1.0000 2351206 1579818232.80 151.5018 60.0006 32.0000 1.9926 1.9936 418.5577 418.8068 0.0374 -1.0000 -1.0000 2351269 1579818232.90 151.5018 60.0006 32.0000 1.9926 1.9936 418.6445 418.8938 0.0374 -1.0000 -1.0000 2351347 1579818233.00 151.4988 60.0006 32.0000 1.9933 1.9943 418.5936 418.8429 0.0374 -1.0000 -1.0000 2351613 1579818233.10 151.4497 60.0006 32.0000 1.9938 1.9948 418.5019 418.7503 0.0372 -1.0000 -1.0000 2351675 1579818233.20 151.4497 60.0006 32.0000 1.9936 1.9945 418.4573 418.7054 0.0372 -1.0000 -1.0000 2351753 1579818233.30 151.4497 60.0006 32.0000 1.9926 1.9935 418.6075 418.8555 0.0372 -1.0000 -1.0000 2351816 1579818233.40 151.4497 60.0006 32.0000 1.9922 1.9932 418.6907 418.9399 0.0373 -1.0000 -1.0000 2351894 1579818233.50 151.4497 60.0006 32.0000 1.9928 1.9938 418.7190 418.9680 0.0373 -1.0000 -1.0000 2352113 1579818233.60 151.4794 60.0006 32.0000 1.9934 1.9943 418.6131 418.8615 0.0372 -1.0000 -1.0000 2352175 1579818233.70 151.4802 60.0006 32.0000 1.9927 1.9937 418.4780 418.7268 0.0372 -1.0000 -1.0000 2352253 1579818233.80 151.4802 60.0006 32.0000 1.9930 1.9940 418.7306 418.9788 0.0372 -1.0000 -1.0000 2352316 1579818233.90 151.4802 60.0006 32.0000 1.9928 1.9938 418.6908 418.9406 0.0375 -1.0000 -1.0000 2352378 1579818234.00 151.4802 60.0006 32.0000 1.9935 1.9945 418.3952 418.6431 0.0373 -1.0000 -1.0000 2352613 1579818234.10 151.4802 60.0006 32.0000 1.9938 1.9948 418.4514 418.7008 0.0374 -1.0000 -1.0000 2352675 1579818234.20 151.4802 60.0006 32.0000 1.9931 1.9941 418.6007 418.8487 0.0371 -1.0000 -1.0000 2352738 1579818234.30 151.5363 60.0006 32.0000 1.9926 1.9936 418.7136 418.9619 0.0372 -1.0000 -1.0000 2352816 1579818234.40 151.5479 60.0006 32.0000 1.9928 1.9938 418.6620 418.9104 0.0372 -1.0000 -1.0000 2352863 1579818234.50 151.5479 60.0006 32.0000 1.9931 1.9941 418.5581 418.8069 0.0374 -1.0000 -1.0000 2353191 1579818234.60 151.5479 60.0006 32.0000 1.9936 1.9946 418.3941 418.6423 0.0372 -1.0000 -1.0000 2353269 1579818234.70 151.5479 60.0006 32.0000 1.9930 1.9940 418.5516 418.7998 0.0372 -1.0000 -1.0000 2353331 1579818234.80 151.5479 60.0006 32.0000 1.9931 1.9941 418.5484 418.7963 0.0371 -1.0000 -1.0000 2353394 1579818234.90 151.5198 60.0011 32.0000 1.9933 1.9943 418.4193 418.6675 0.0373 -1.0000 -1.0000 2353472 1579818235.00 151.5198 60.0011 32.0000 1.9935 1.9945 418.4737 418.7227 0.0374 -1.0000 -1.0000 2353535 1579818235.10 151.5198 60.0011 32.0000 1.9930 1.9940 418.5904 418.8389 0.0372 -1.0000 -1.0000 2354113 1579818235.20 151.5198 60.0011 32.0000 1.9926 1.9936 418.8094 419.0582 0.0373 -1.0000 -1.0000 2354175 1579818235.30 151.5198 60.0011 32.0000 1.9934 1.9944 418.5924 418.8410 0.0373 -1.0000 -1.0000 2354238 1579818235.40 151.5198 60.0011 32.0000 1.9938 1.9948 418.4807 418.7292 0.0372 -1.0000 -1.0000 2354316 1579818235.50 151.5596 60.0011 32.0000 1.9933 1.9943 418.5059 418.7540 0.0372 -1.0000 -1.0000 2354378 1579818235.60 151.5596 60.0011 32.0000 1.9926 1.9936 418.7093 418.9581 0.0373 -1.0000 -1.0000 2354441 1579818235.70 151.5596 60.0011 32.0000 1.9935 1.9945 418.7783 419.0274 0.0373 -1.0000 -1.0000 2354519 1579818235.80 151.5596 60.0011 32.0000 1.9935 1.9945 418.7061 418.9546 0.0373 -1.0000 -1.0000 2354581 1579818235.90 151.5596 60.0011 32.0000 1.9939 1.9949 418.5978 418.8463 0.0372 -1.0000 -1.0000 2354644 1579818236.00 151.5909 60.0011 32.0000 1.9931 1.9941 418.6260 418.8731 0.0370 -1.0000 -1.0000 2354706 1579818236.10 151.5909 60.0011 32.0000 1.9928 1.9938 418.6931 418.9415 0.0372 -1.0000 -1.0000 2354847 1579818236.20 151.5909 60.0011 32.0000 1.9930 1.9939 418.7326 418.9818 0.0374 -1.0000 -1.0000 2354910 1579818236.30 151.5909 60.0011 32.0000 1.9948 1.9958 418.5144 418.7636 0.0372 -1.0000 -1.0000 2354988 1579818236.40 151.5909 60.0011 32.0000 1.9940 1.9950 418.5118 418.7600 0.0372 -1.0000 -1.0000 2355050 1579818236.50 151.5909 60.0011 32.0000 1.9931 1.9941 418.5780 418.8263 0.0373 -1.0000 -1.0000 2355113 1579818236.60 151.4991 60.0011 32.0000 1.9930 1.9939 418.6976 418.9467 0.0373 -1.0000 -1.0000 2355363 1579818236.70 151.4991 60.0011 32.0000 1.9927 1.9937 418.6614 418.9099 0.0373 -1.0000 -1.0000 2355425 1579818236.80 151.4991 60.0011 32.0000 1.9939 1.9949 418.5912 418.8402 0.0373 -1.0000 -1.0000 2355488 1579818236.90 151.4991 60.0011 32.0000 1.9934 1.9944 418.5291 418.7769 0.0371 -1.0000 -1.0000 2355550 1579818237.00 151.4991 60.0011 32.0000 1.9936 1.9945 418.4836 418.7311 0.0372 -1.0000 -1.0000 2355613 1579818237.10 151.4991 60.0011 32.0000 1.9936 1.9946 418.7297 418.9784 0.0373 -1.0000 -1.0000 2356097 1579818237.20 151.4991 60.0011 32.0000 1.9942 1.9952 418.5575 418.8053 0.0371 -1.0000 -1.0000 2356175 1579818237.30 151.4991 60.0011 32.0000 1.9932 1.9942 418.4956 418.7441 0.0373 -1.0000 -1.0000 2356238 1579818237.40 151.4991 60.0011 32.0000 1.9931 1.9941 418.7035 418.9528 0.0373 -1.0000 -1.0000 2356300 1579818237.50 151.4991 60.0011 32.0000 1.9926 1.9936 418.7219 418.9699 0.0371 -1.0000 -1.0000 2356378 1579818237.60 151.4991 60.0011 32.0000 1.9933 1.9943 418.6472 418.8958 0.0373 -1.0000 -1.0000 2356753 1579818237.70 151.4284 60.0011 32.0000 1.9941 1.9951 418.5686 418.8170 0.0372 -1.0000 -1.0000 2356816 1579818237.80 151.4284 60.0011 32.0000 1.9947 1.9956 418.5765 418.8248 0.0373 -1.0000 -1.0000 2356894 1579818237.90 151.4284 60.0011 32.0000 1.9931 1.9941 418.6351 418.8839 0.0373 -1.0000 -1.0000 2356941 1579818238.00 151.4284 60.0011 32.0000 1.9927 1.9937 418.6917 418.9401 0.0372 -1.0000 -1.0000 2357035 1579818238.10 151.4284 60.0011 32.0000 1.9928 1.9938 418.6747 418.9239 0.0374 -1.0000 -1.0000 2357644 1579818238.20 151.4742 60.0011 32.0000 1.9935 1.9945 418.4693 418.7181 0.0373 -1.0000 -1.0000 2357707 1579818238.30 151.5446 60.0011 32.0000 1.9940 1.9950 418.5914 418.8399 0.0373 -1.0000 -1.0000 2357785 1579818238.40 151.5446 60.0011 32.0000 1.9928 1.9938 418.7803 419.0289 0.0372 -1.0000 -1.0000 2357847 1579818238.50 151.5446 60.0011 32.0000 1.9928 1.9938 418.7356 418.9835 0.0372 -1.0000 -1.0000 2357910 1579818238.60 151.5446 60.0011 32.0000 1.9940 1.9950 418.5231 418.7713 0.0372 -1.0000 -1.0000 2357972 1579818238.70 151.5446 60.0011 32.0000 1.9932 1.9942 418.4950 418.7432 0.0373 -1.0000 -1.0000 2358035 1579818238.80 151.5387 60.0011 32.0000 1.9933 1.9943 418.6503 418.8976 0.0371 -1.0000 -1.0000 2358097 1579818238.90 151.4852 60.0011 32.0000 1.9930 1.9939 418.7106 418.9593 0.0373 -1.0000 -1.0000 2358175 1579818239.00 151.4852 60.0011 32.0000 1.9924 1.9934 418.6511 418.8995 0.0373 -1.0000 -1.0000 2358238 1579818239.10 151.4852 60.0011 32.0000 1.9925 1.9935 418.5753 418.8252 0.0373 -1.0000 -1.0000 2358300 1579818239.20 151.4852 60.0011 32.0000 1.9943 1.9953 418.5030 418.7508 0.0372 -1.0000 -1.0000 2358378 1579818239.30 151.4852 60.0011 32.0000 1.9934 1.9944 418.6636 418.9119 0.0372 -1.0000 -1.0000 2358441 1579818239.40 151.4244 60.0011 32.0000 1.9925 1.9935 418.7158 418.9636 0.0372 -1.0000 -1.0000 2358519 1579818239.50 151.4244 60.0011 32.0000 1.9928 1.9937 418.7376 418.9861 0.0373 -1.0000 -1.0000 2358581 1579818239.60 151.4244 60.0011 32.0000 1.9935 1.9944 418.5143 418.7625 0.0372 -1.0000 -1.0000 2358644 1579818239.70 151.4244 60.0011 32.0000 1.9934 1.9943 418.5625 418.8109 0.0372 -1.0000 -1.0000 2358706 1579818239.80 151.4244 60.0011 32.0000 1.9926 1.9936 418.6784 418.9271 0.0373 -1.0000 -1.0000 2358769 1579818239.90 151.5155 60.0005 32.0000 1.9925 1.9934 418.7878 419.0369 0.0373 -1.0000 -1.0000 2358847 1579818240.00 151.5155 60.0005 32.0000 1.9937 1.9947 418.6439 418.8928 0.0373 -1.0000 -1.0000 2358910 1579818240.10 151.5155 60.0005 32.0000 1.9934 1.9944 418.4591 418.7079 0.0373 -1.0000 -1.0000 2358972 1579818240.20 151.5155 60.0005 32.0000 1.9931 1.9941 418.4701 418.7184 0.0372 -1.0000 -1.0000 2359035 1579818240.30 151.5155 60.0005 32.0000 1.9926 1.9936 418.5227 418.7701 0.0371 -1.0000 -1.0000 2359113 1579818240.40 151.5155 60.0005 32.0000 1.9920 1.9930 418.5724 418.8194 0.0370 -1.0000 -1.0000 2359175 1579818240.50 151.5155 60.0005 32.0000 1.9933 1.9943 418.5273 418.7759 0.0374 -1.0000 -1.0000 2359238 1579818240.60 151.5155 60.0005 32.0000 1.9929 1.9938 418.4415 418.6897 0.0372 -1.0000 -1.0000 2359316 1579818240.70 151.5155 60.0005 32.0000 1.9934 1.9944 418.5188 418.7673 0.0373 -1.0000 -1.0000 2359597 1579818240.80 151.5155 60.0005 32.0000 1.9925 1.9935 418.6827 418.9310 0.0372 -1.0000 -1.0000 2359660 1579818240.90 151.5155 60.0005 32.0000 1.9934 1.9944 418.6354 418.8832 0.0372 -1.0000 -1.0000 2359738 1579818241.00 151.5155 60.0005 32.0000 1.9941 1.9950 418.4282 418.6764 0.0372 -1.0000 -1.0000 2359785 1579818241.10 151.5155 60.0005 32.0000 1.9932 1.9942 418.4577 418.7048 0.0371 -1.0000 -1.0000 2359847 1579818241.20 151.4474 60.0005 32.0000 1.9927 1.9937 418.6364 418.8843 0.0372 -1.0000 -1.0000 2400253 1579818241.30 151.4359 60.0005 32.0000 1.9926 1.9936 418.6789 418.9276 0.0372 -1.0000 -1.0000 2400316 1579818241.40 151.4359 60.0005 32.0000 1.9927 1.9937 418.6056 418.8542 0.0373 -1.0000 -1.0000 2400378 1579818241.50 151.4359 60.0005 32.0000 1.9935 1.9944 418.5283 418.7765 0.0372 -1.0000 -1.0000 2400441 1579818241.60 151.4359 60.0005 32.0000 1.9927 1.9937 418.6448 418.8922 0.0372 -1.0000 -1.0000 2400503 1579818241.70 151.4359 60.0005 32.0000 1.9935 1.9944 418.7716 419.0196 0.0371 -1.0000 -1.0000 2400581 1579818241.80 151.4714 60.0005 32.0000 1.9937 1.9947 418.6912 418.9385 0.0372 -1.0000 -1.0000 2400644 1579818241.90 151.4714 60.0005 32.0000 1.9941 1.9951 418.5332 418.7824 0.0374 -1.0000 -1.0000 2400706 1579818242.00 151.4714 60.0005 32.0000 1.9937 1.9947 418.5171 418.7664 0.0374 -1.0000 -1.0000 2400785 1579818242.10 151.4714 60.0005 32.0000 1.9925 1.9935 418.7333 418.9812 0.0371 -1.0000 -1.0000 2400847 1579818242.20 151.4714 60.0005 32.0000 1.9930 1.9940 418.7029 418.9512 0.0373 -1.0000 -1.0000 2401113 1579818242.30 151.4714 60.0005 32.0000 1.9939 1.9948 418.6360 418.8841 0.0371 -1.0000 -1.0000 2401191 1579818242.40 151.5000 60.0005 32.0000 1.9937 1.9947 418.5418 418.7898 0.0372 -1.0000 -1.0000 2401253 1579818242.50 151.5303 60.0005 32.0000 1.9931 1.9940 418.6088 418.8569 0.0372 -1.0000 -1.0000 2401316 1579818242.60 151.5303 60.0005 32.0000 1.9922 1.9931 418.6384 418.8870 0.0372 -1.0000 -1.0000 2401394 1579818242.70 151.5303 60.0005 32.0000 1.9928 1.9937 418.4859 418.7332 0.0371 -1.0000 -1.0000 2401581 1579818242.80 151.5303 60.0005 32.0000 1.9935 1.9944 418.4570 418.7053 0.0372 -1.0000 -1.0000 2401644 1579818242.90 151.5303 60.0005 32.0000 1.9925 1.9935 418.5576 418.8071 0.0375 -1.0000 -1.0000 2401706 1579818243.00 151.4531 60.0005 32.0000 1.9929 1.9938 418.7227 418.9705 0.0372 -1.0000 -1.0000 2401769 1579818243.10 151.4531 60.0005 32.0000 1.9925 1.9935 418.7188 418.9674 0.0373 -1.0000 -1.0000 2401847 1579818243.20 151.4531 60.0005 32.0000 1.9931 1.9941 418.5467 418.7956 0.0373 -1.0000 -1.0000 2401925 1579818243.30 151.4531 60.0005 32.0000 1.9938 1.9948 418.5213 418.7702 0.0373 -1.0000 -1.0000 2402097 1579818243.40 151.4531 60.0005 32.0000 1.9942 1.9952 418.5372 418.7855 0.0372 -1.0000 -1.0000 2402175 1579818243.50 151.4633 60.0005 32.0000 1.9932 1.9941 418.6142 418.8641 0.0374 -1.0000 -1.0000 2402238 1579818243.60 151.4641 60.0005 32.0000 1.9928 1.9938 418.8082 419.0567 0.0372 -1.0000 -1.0000 2402300 1579818243.70 151.4641 60.0005 32.0000 1.9930 1.9940 418.6928 418.9407 0.0371 -1.0000 -1.0000 2402378 1579818243.80 151.4641 60.0005 32.0000 1.9935 1.9945 418.5180 418.7674 0.0374 -1.0000 -1.0000 2402441 1579818243.90 151.4641 60.0005 32.0000 1.9937 1.9947 418.4754 418.7239 0.0372 -1.0000 -1.0000 2402503 1579818244.00 151.4641 60.0005 32.0000 1.9934 1.9944 418.6754 418.9232 0.0372 -1.0000 -1.0000 2402581 1579818244.10 151.4641 60.0005 32.0000 1.9931 1.9941 418.7165 418.9640 0.0371 -1.0000 -1.0000 2402644 1579818244.20 151.5636 60.0005 32.0000 1.9939 1.9949 418.4963 418.7441 0.0371 -1.0000 -1.0000 2402706 1579818244.30 151.5636 60.0005 32.0000 1.9934 1.9943 418.5087 418.7568 0.0372 -1.0000 -1.0000 2402910 1579818244.40 151.5636 60.0005 32.0000 1.9936 1.9945 418.4552 418.7032 0.0371 -1.0000 -1.0000 2402972 1579818244.50 151.5636 60.0005 32.0000 1.9931 1.9941 418.5478 418.7951 0.0371 -1.0000 -1.0000 2403035 1579818244.60 151.5636 60.0005 32.0000 1.9929 1.9938 418.7278 418.9762 0.0373 -1.0000 -1.0000 2403113 1579818244.70 151.4439 60.0009 32.0000 1.9928 1.9938 418.6867 418.9359 0.0373 -1.0000 -1.0000 2403175 1579818244.80 151.4439 60.0009 32.0000 1.9932 1.9942 418.4701 418.7177 0.0371 -1.0000 -1.0000 2403597 1579818244.90 151.4439 60.0009 32.0000 1.9932 1.9942 418.5424 418.7902 0.0372 -1.0000 -1.0000 2403675 1579818245.00 151.4439 60.0009 32.0000 1.9924 1.9934 418.6850 418.9325 0.0371 -1.0000 -1.0000 2403738 1579818245.10 151.4439 60.0009 32.0000 1.9928 1.9938 418.7294 418.9778 0.0372 -1.0000 -1.0000 2403800 1579818245.20 151.4365 60.0009 32.0000 1.9927 1.9936 418.6375 418.8861 0.0373 -1.0000 -1.0000 2403878 1579818245.30 151.4230 60.0009 32.0000 1.9934 1.9944 418.4399 418.6881 0.0372 -1.0000 -1.0000 2403941 1579818245.40 151.4230 60.0009 32.0000 1.9928 1.9938 418.5658 418.8145 0.0374 -1.0000 -1.0000 2404004 1579818245.50 151.4230 60.0009 32.0000 1.9926 1.9936 418.6285 418.8773 0.0373 -1.0000 -1.0000 2404066 1579818245.60 151.4230 60.0009 32.0000 1.9923 1.9932 418.7500 418.9976 0.0371 -1.0000 -1.0000 2404128 1579818245.70 151.4230 60.0009 32.0000 1.9939 1.9949 418.6342 418.8825 0.0373 -1.0000 -1.0000 2404207 1579818245.80 151.4230 60.0009 32.0000 1.9937 1.9947 418.5188 418.7670 0.0372 -1.0000 -1.0000 2404394 1579818245.90 151.5119 60.0009 32.0000 1.9932 1.9942 418.5401 418.7889 0.0372 -1.0000 -1.0000 2404456 1579818246.00 151.5119 60.0009 32.0000 1.9933 1.9943 418.6257 418.8738 0.0372 -1.0000 -1.0000 2404519 1579818246.10 151.5119 60.0009 32.0000 1.9927 1.9937 418.6159 418.8638 0.0371 -1.0000 -1.0000 2404581 1579818246.20 151.5119 60.0009 32.0000 1.9933 1.9942 418.5886 418.8381 0.0374 -1.0000 -1.0000 2404644 1579818246.30 151.5119 60.0009 32.0000 1.9943 1.9952 418.5336 418.7825 0.0372 -1.0000 -1.0000 2404831 1579818246.40 151.5454 60.0009 32.0000 1.9926 1.9936 418.5642 418.8125 0.0372 -1.0000 -1.0000 2404894 1579818246.50 151.5480 60.0009 32.0000 1.9932 1.9942 418.6752 418.9231 0.0372 -1.0000 -1.0000 2404956 1579818246.60 151.5480 60.0009 32.0000 1.9936 1.9945 418.7454 418.9944 0.0373 -1.0000 -1.0000 2405035 1579818246.70 151.5480 60.0009 32.0000 1.9932 1.9941 418.6764 418.9250 0.0373 -1.0000 -1.0000 2405097 1579818246.80 151.5480 60.0009 32.0000 1.9938 1.9948 418.4561 418.7047 0.0372 -1.0000 -1.0000 2405331 1579818246.90 151.5480 60.0009 32.0000 1.9940 1.9950 418.5643 418.8129 0.0373 -1.0000 -1.0000 2405394 1579818247.00 151.4461 60.0009 32.0000 1.9932 1.9942 418.7204 418.9683 0.0372 -1.0000 -1.0000 2405456 1579818247.10 151.4461 60.0009 32.0000 1.9928 1.9938 418.6288 418.8779 0.0373 -1.0000 -1.0000 2405519 1579818247.20 151.4461 60.0009 32.0000 1.9934 1.9944 418.4589 418.7079 0.0373 -1.0000 -1.0000 2405597 1579818247.30 151.4461 60.0009 32.0000 1.9935 1.9944 418.4820 418.7301 0.0372 -1.0000 -1.0000 2405660 1579818247.40 151.4461 60.0009 32.0000 1.9931 1.9941 418.6503 418.9000 0.0374 -1.0000 -1.0000 2405738 1579818247.50 151.4189 60.0009 32.0000 1.9936 1.9946 418.7223 418.9708 0.0372 -1.0000 -1.0000 2405800 1579818247.60 151.4150 60.0009 32.0000 1.9939 1.9949 418.5499 418.7974 0.0371 -1.0000 -1.0000 2405863 1579818247.70 151.4150 60.0009 32.0000 1.9936 1.9946 418.4115 418.6603 0.0373 -1.0000 -1.0000 2405941 1579818247.80 151.4150 60.0009 32.0000 1.9935 1.9945 418.6089 418.8573 0.0372 -1.0000 -1.0000 2406004 1579818247.90 151.4150 60.0009 32.0000 1.9931 1.9941 418.7087 418.9562 0.0371 -1.0000 -1.0000 2406706 1579818248.00 151.4150 60.0009 32.0000 1.9931 1.9941 418.7200 418.9681 0.0372 -1.0000 -1.0000 2406769 1579818248.10 151.5737 60.0009 32.0000 1.9939 1.9949 418.7069 418.9558 0.0373 -1.0000 -1.0000 2406831 1579818248.20 151.5737 60.0009 32.0000 1.9941 1.9951 418.4981 418.7467 0.0373 -1.0000 -1.0000 2406910 1579818248.30 151.5737 60.0009 32.0000 1.9933 1.9943 418.7764 419.0261 0.0375 -1.0000 -1.0000 2406972 1579818248.40 151.5737 60.0009 32.0000 1.9925 1.9935 418.7884 419.0379 0.0373 -1.0000 -1.0000 2407363 1579818248.50 151.5737 60.0009 32.0000 1.9936 1.9945 418.8636 419.1120 0.0372 -1.0000 -1.0000 2407425 1579818248.60 151.5737 60.0009 32.0000 1.9943 1.9953 418.6648 418.9131 0.0372 -1.0000 -1.0000 2407488 1579818248.70 151.5737 60.0009 32.0000 1.9940 1.9950 418.5413 418.7893 0.0372 -1.0000 -1.0000 2407550 1579818248.80 151.5737 60.0009 32.0000 1.9934 1.9943 418.6465 418.8944 0.0372 -1.0000 -1.0000 2407628 1579818248.90 151.5737 60.0009 32.0000 1.9933 1.9942 418.7471 418.9967 0.0374 -1.0000 -1.0000 2407691 1579818249.00 151.5737 60.0009 32.0000 1.9935 1.9944 418.6723 418.9216 0.0373 -1.0000 -1.0000 2407753 1579818249.10 151.5681 60.0009 32.0000 1.9938 1.9947 418.5441 418.7928 0.0373 -1.0000 -1.0000 2407816 1579818249.20 151.4706 60.0009 32.0000 1.9940 1.9950 418.5353 418.7841 0.0373 -1.0000 -1.0000 2407894 1579818249.30 151.4706 60.0009 32.0000 1.9935 1.9945 418.6110 418.8587 0.0371 -1.0000 -1.0000 2407956 1579818249.40 151.4706 60.0009 32.0000 1.9932 1.9942 418.7568 419.0060 0.0373 -1.0000 -1.0000 2408035 1579818249.50 151.4706 60.0009 32.0000 1.9931 1.9940 418.7410 418.9894 0.0372 -1.0000 -1.0000 2408097 1579818249.60 151.4706 60.0009 32.0000 1.9943 1.9952 418.6462 418.8949 0.0373 -1.0000 -1.0000 2408160 1579818249.70 151.5768 60.0013 32.0000 1.9934 1.9944 418.5711 418.8201 0.0372 -1.0000 -1.0000 2408238 1579818249.80 151.5768 60.0013 32.0000 1.9937 1.9946 418.7327 418.9810 0.0373 -1.0000 -1.0000 2408300 1579818249.90 151.5768 60.0013 32.0000 1.9939 1.9948 418.8297 419.0787 0.0373 -1.0000 -1.0000 2408378 1579818250.00 151.5768 60.0013 32.0000 1.9940 1.9950 418.8363 419.0844 0.0372 -1.0000 -1.0000 2408441 1579818250.10 151.5768 60.0013 32.0000 1.9944 1.9954 418.6448 418.8942 0.0374 -1.0000 -1.0000 2408503 1579818250.20 151.5768 60.0013 32.0000 1.9941 1.9951 418.5618 418.8096 0.0372 -1.0000 -1.0000 2408566 1579818250.30 151.5768 60.0013 32.0000 1.9938 1.9948 418.5035 418.7526 0.0374 -1.0000 -1.0000 2408644 1579818250.40 151.5768 60.0013 32.0000 1.9932 1.9941 418.5557 418.8049 0.0374 -1.0000 -1.0000 2408925 1579818250.50 151.5580 60.0013 32.0000 1.9931 1.9941 418.5755 418.8248 0.0373 -1.0000 -1.0000 2408988 1579818250.60 151.5580 60.0013 32.0000 1.9938 1.9948 418.5917 418.8405 0.0374 -1.0000 -1.0000 2409050 1579818250.70 151.5580 60.0013 32.0000 1.9940 1.9950 418.5538 418.8027 0.0373 -1.0000 -1.0000 2409113 1579818250.80 151.5580 60.0013 32.0000 1.9932 1.9942 418.5715 418.8204 0.0374 -1.0000 -1.0000 2409175 1579818250.90 151.5580 60.0013 32.0000 1.9934 1.9943 418.7069 418.9566 0.0373 -1.0000 -1.0000 2409378 1579818251.00 151.5046 60.0013 32.0000 1.9934 1.9944 418.7949 419.0429 0.0372 -1.0000 -1.0000 2409441 1579818251.10 151.4406 60.0013 32.0000 1.9928 1.9938 418.7124 418.9605 0.0372 -1.0000 -1.0000 2409504 1579818251.20 151.4406 60.0013 32.0000 1.9935 1.9945 418.5372 418.7861 0.0373 -1.0000 -1.0000 2409566 1579818251.30 151.4406 60.0013 32.0000 1.9936 1.9946 418.4990 418.7470 0.0372 -1.0000 -1.0000 2409628 1579818251.40 151.4406 60.0013 32.0000 1.9928 1.9938 418.5686 418.8178 0.0373 -1.0000 -1.0000 2410347 1579818251.50 151.4406 60.0013 32.0000 1.9932 1.9942 418.6996 418.9484 0.0373 -1.0000 -1.0000 2410410 1579818251.60 151.4537 60.0013 32.0000 1.9932 1.9942 418.5778 418.8259 0.0372 -1.0000 -1.0000 2410472 1579818251.70 151.4537 60.0013 32.0000 1.9937 1.9947 418.5657 418.8137 0.0373 -1.0000 -1.0000 2410550 1579818251.80 151.4537 60.0013 32.0000 1.9935 1.9945 418.6770 418.9265 0.0373 -1.0000 -1.0000 2410613 1579818251.90 151.4537 60.0013 32.0000 1.9938 1.9948 418.6554 418.9046 0.0374 -1.0000 -1.0000 2410675 1579818252.00 151.4537 60.0013 32.0000 1.9943 1.9953 418.6848 418.9347 0.0374 -1.0000 -1.0000 2410738 1579818252.10 151.5288 60.0013 32.0000 1.9942 1.9952 418.5381 418.7870 0.0373 -1.0000 -1.0000 2410800 1579818252.20 151.5346 60.0013 32.0000 1.9944 1.9954 418.5291 418.7781 0.0373 -1.0000 -1.0000 2410863 1579818252.30 151.5346 60.0013 32.0000 1.9931 1.9940 418.5257 418.7747 0.0373 -1.0000 -1.0000 2410941 1579818252.40 151.5346 60.0013 32.0000 1.9934 1.9944 418.6803 418.9296 0.0374 -1.0000 -1.0000 2411003 1579818252.50 151.5346 60.0013 32.0000 1.9932 1.9942 418.7795 419.0307 0.0376 -1.0000 -1.0000 2411066 1579818252.60 151.5346 60.0013 32.0000 1.9927 1.9937 418.6938 418.9431 0.0373 -1.0000 -1.0000 2411144 1579818252.70 151.5346 60.0013 32.0000 1.9937 1.9947 418.5367 418.7851 0.0372 -1.0000 -1.0000 2411206 1579818252.80 151.5717 60.0013 32.0000 1.9931 1.9941 418.5758 418.8237 0.0372 -1.0000 -1.0000 2411269 1579818252.90 151.5717 60.0013 32.0000 1.9930 1.9940 418.6546 418.9038 0.0374 -1.0000 -1.0000 2411331 1579818253.00 151.5717 60.0013 32.0000 1.9925 1.9935 418.7513 419.0007 0.0373 -1.0000 -1.0000 2411410 1579818253.10 151.5717 60.0013 32.0000 1.9932 1.9942 418.5138 418.7637 0.0375 -1.0000 -1.0000 2411472 1579818253.20 151.5169 60.0013 32.0000 1.9934 1.9943 418.4650 418.7142 0.0374 -1.0000 -1.0000 2411550 1579818253.30 151.5152 60.0013 32.0000 1.9935 1.9945 418.4981 418.7471 0.0373 -1.0000 -1.0000 2411613 1579818253.40 151.5152 60.0013 32.0000 1.9918 1.9927 418.5861 418.8347 0.0372 -1.0000 -1.0000 2411675 1579818253.50 151.5152 60.0013 32.0000 1.9925 1.9935 418.6960 418.9445 0.0374 -1.0000 -1.0000 2411878 1579818253.60 151.5152 60.0013 32.0000 1.9936 1.9946 418.5183 418.7686 0.0375 -1.0000 -1.0000 2411941 1579818253.70 151.4904 60.0013 32.0000 1.9931 1.9941 418.5048 418.7543 0.0374 -1.0000 -1.0000 2412019 1579818253.80 151.4511 60.0013 32.0000 1.9924 1.9934 418.5543 418.8042 0.0374 -1.0000 -1.0000 2412081 1579818253.90 151.4511 60.0013 32.0000 1.9927 1.9937 418.5747 418.8237 0.0373 -1.0000 -1.0000 2412144 1579818254.00 151.4511 60.0013 32.0000 1.9939 1.9948 418.5756 418.8246 0.0373 -1.0000 -1.0000 2412378 1579818254.10 151.4511 60.0013 32.0000 1.9946 1.9956 418.5028 418.7521 0.0375 -1.0000 -1.0000 2412441 1579818254.20 151.4511 60.0013 32.0000 1.9937 1.9947 418.6510 418.9004 0.0373 -1.0000 -1.0000 2412503 1579818254.30 151.4813 60.0013 32.0000 1.9929 1.9939 418.7449 418.9945 0.0374 -1.0000 -1.0000 2412581 1579818254.40 151.4850 60.0013 32.0000 1.9935 1.9944 418.7013 418.9501 0.0373 -1.0000 -1.0000 2412644 1579818254.50 151.4850 60.0013 32.0000 1.9937 1.9947 418.5147 418.7634 0.0373 -1.0000 -1.0000 2413160 1579818254.60 151.4850 60.0013 32.0000 1.9938 1.9948 418.5454 418.7949 0.0374 -1.0000 -1.0000 2413238 1579818254.70 151.4850 60.0013 32.0000 1.9933 1.9943 418.5876 418.8364 0.0373 -1.0000 -1.0000 2413300 1579818254.80 151.4850 60.0013 32.0000 1.9929 1.9939 418.7565 419.0055 0.0373 -1.0000 -1.0000 2413363 1579818254.90 151.5568 60.0010 32.0000 1.9932 1.9942 418.7557 419.0054 0.0374 -1.0000 -1.0000 2413441 1579818255.00 151.5568 60.0010 32.0000 1.9936 1.9946 418.5316 418.7808 0.0374 -1.0000 -1.0000 2413675 1579818255.10 151.5568 60.0010 32.0000 1.9931 1.9941 418.5565 418.8058 0.0374 -1.0000 -1.0000 2413738 1579818255.20 151.5568 60.0010 32.0000 1.9929 1.9939 418.6187 418.8672 0.0372 -1.0000 -1.0000 2413800 1579818255.30 151.5568 60.0010 32.0000 1.9932 1.9942 418.7378 418.9876 0.0374 -1.0000 -1.0000 2413863 1579818255.40 151.5513 60.0010 32.0000 1.9928 1.9938 418.5629 418.8121 0.0373 -1.0000 -1.0000 2413941 1579818255.50 151.5513 60.0010 32.0000 1.9933 1.9943 418.4379 418.6874 0.0374 -1.0000 -1.0000 2414004 1579818255.60 151.5513 60.0010 32.0000 1.9934 1.9944 418.4948 418.7438 0.0374 -1.0000 -1.0000 2414081 1579818255.70 151.5513 60.0010 32.0000 1.9923 1.9932 418.5430 418.7928 0.0374 -1.0000 -1.0000 2414160 1579818255.80 151.5513 60.0010 32.0000 1.9923 1.9933 418.7441 418.9941 0.0374 -1.0000 -1.0000 2414222 1579818255.90 151.5235 60.0010 32.0000 1.9929 1.9939 418.5811 418.8301 0.0374 -1.0000 -1.0000 2414285 1579818256.00 151.5074 60.0010 32.0000 1.9933 1.9943 418.5021 418.7517 0.0374 -1.0000 -1.0000 2414363 1579818256.10 151.4716 60.0010 32.0000 1.9932 1.9942 418.6814 418.9308 0.0374 -1.0000 -1.0000 2414831 1579818256.20 151.4535 60.0010 32.0000 1.9928 1.9937 418.6705 418.9201 0.0374 -1.0000 -1.0000 2414894 1579818256.30 151.4535 60.0010 32.0000 1.9927 1.9937 418.7280 418.9776 0.0374 -1.0000 -1.0000 2414972 1579818256.40 151.4535 60.0010 32.0000 1.9932 1.9942 418.5723 418.8220 0.0374 -1.0000 -1.0000 2415035 1579818256.50 151.4429 60.0010 32.0000 1.9937 1.9946 418.4764 418.7256 0.0373 -1.0000 -1.0000 2415097 1579818256.60 151.4429 60.0010 32.0000 1.9941 1.9951 418.4656 418.7149 0.0374 -1.0000 -1.0000 2415394 1579818256.70 151.4429 60.0010 32.0000 1.9935 1.9945 418.5673 418.8161 0.0373 -1.0000 -1.0000 2415456 1579818256.80 151.4429 60.0010 32.0000 1.9919 1.9928 418.6242 418.8742 0.0375 -1.0000 -1.0000 2415519 1579818256.90 151.4429 60.0010 32.0000 1.9928 1.9938 418.6882 418.9380 0.0374 -1.0000 -1.0000 2415581 1579818257.00 151.4429 60.0010 32.0000 1.9930 1.9940 418.5795 418.8302 0.0376 -1.0000 -1.0000 2415644 1579818257.10 151.4429 60.0010 32.0000 1.9938 1.9948 418.4556 418.7060 0.0375 -1.0000 -1.0000 2415847 1579818257.20 151.4429 60.0010 32.0000 1.9931 1.9941 418.6360 418.8863 0.0376 -1.0000 -1.0000 2415910 1579818257.30 151.4429 60.0010 32.0000 1.9926 1.9936 418.7644 419.0142 0.0374 -1.0000 -1.0000 2415972 1579818257.40 151.4429 60.0010 32.0000 1.9927 1.9937 418.6524 418.9024 0.0375 -1.0000 -1.0000 2416050 1579818257.50 151.4429 60.0010 32.0000 1.9937 1.9947 418.4911 418.7416 0.0376 -1.0000 -1.0000 2416113 1579818257.60 151.4429 60.0010 32.0000 1.9933 1.9943 418.6458 418.8958 0.0375 -1.0000 -1.0000 2416175 1579818257.70 151.4769 60.0010 32.0000 1.9929 1.9939 418.7456 418.9955 0.0375 -1.0000 -1.0000 2416253 1579818257.80 151.4641 60.0010 32.0000 1.9938 1.9948 418.6399 418.8895 0.0374 -1.0000 -1.0000 2416300 1579818257.90 151.4641 60.0010 32.0000 1.9939 1.9949 418.5431 418.7923 0.0373 -1.0000 -1.0000 2416378 1579818258.00 151.4641 60.0010 32.0000 1.9935 1.9945 418.4975 418.7463 0.0373 -1.0000 -1.0000 2416441 1579818258.10 151.4641 60.0010 32.0000 1.9929 1.9939 418.6721 418.9219 0.0375 -1.0000 -1.0000 2416691 1579818258.20 151.4632 60.0010 32.0000 1.9930 1.9940 418.7411 418.9905 0.0375 -1.0000 -1.0000 2416753 1579818258.30 151.4610 60.0010 32.0000 1.9933 1.9943 418.6520 418.9027 0.0375 -1.0000 -1.0000 2416816 1579818258.40 151.4610 60.0010 32.0000 1.9926 1.9936 418.6146 418.8642 0.0375 -1.0000 -1.0000 2416878 1579818258.50 151.4610 60.0010 32.0000 1.9933 1.9943 418.7434 418.9936 0.0375 -1.0000 -1.0000 2416941 1579818258.60 151.4610 60.0010 32.0000 1.9932 1.9942 418.6225 418.8721 0.0374 -1.0000 -1.0000 2417425 1579818258.70 151.4610 60.0010 32.0000 1.9945 1.9954 418.5144 418.7636 0.0374 -1.0000 -1.0000 2417488 1579818258.80 151.4610 60.0010 32.0000 1.9942 1.9952 418.5985 418.8478 0.0374 -1.0000 -1.0000 2417550 1579818258.90 151.4843 60.0010 32.0000 1.9926 1.9936 418.6592 418.9079 0.0374 -1.0000 -1.0000 2417628 1579818259.00 151.4843 60.0010 32.0000 1.9928 1.9938 418.7258 418.9763 0.0375 -1.0000 -1.0000 2417691 1579818259.10 151.4843 60.0010 32.0000 1.9933 1.9943 418.6623 418.9126 0.0375 -1.0000 -1.0000 2417753 1579818259.20 151.4843 60.0010 32.0000 1.9930 1.9940 418.5787 418.8284 0.0374 -1.0000 -1.0000 2417894 1579818259.30 151.4843 60.0010 32.0000 1.9928 1.9938 418.4875 418.7374 0.0374 -1.0000 -1.0000 2417956 1579818259.40 151.5715 60.0010 32.0000 1.9928 1.9938 418.5633 418.8130 0.0374 -1.0000 -1.0000 2418035 1579818259.50 151.5715 60.0010 32.0000 1.9923 1.9933 418.6906 418.9408 0.0375 -1.0000 -1.0000 2418097 1579818259.60 151.5715 60.0010 32.0000 1.9928 1.9938 418.5873 418.8379 0.0375 -1.0000 -1.0000 2418160 1579818259.70 151.5715 60.0010 32.0000 1.9934 1.9944 418.6042 418.8539 0.0374 -1.0000 -1.0000 2418425 1579818259.80 151.5715 60.0010 32.0000 1.9930 1.9940 418.6022 418.8525 0.0375 -1.0000 -1.0000 2418488 1579818259.90 151.5715 60.0010 32.0000 1.9922 1.9932 418.6503 418.8994 0.0373 -1.0000 -1.0000 2418550 1579818260.00 151.4884 60.0016 32.0000 1.9925 1.9935 418.6316 418.8804 0.0373 -1.0000 -1.0000 2418613 1579818260.10 151.4884 60.0016 32.0000 1.9925 1.9935 418.6621 418.9129 0.0375 -1.0000 -1.0000 2418675 1579818260.20 151.4884 60.0016 32.0000 1.9950 1.9960 418.5069 418.7571 0.0375 -1.0000 -1.0000 2418910 1579818260.30 151.4884 60.0016 32.0000 1.9938 1.9948 418.5629 418.8132 0.0375 -1.0000 -1.0000 2418988 1579818260.40 151.4884 60.0016 32.0000 1.9927 1.9937 418.5537 418.8032 0.0374 -1.0000 -1.0000 2419050 1579818260.50 151.4223 60.0016 32.0000 1.9929 1.9938 418.6668 418.9174 0.0376 -1.0000 -1.0000 2419113 1579818260.60 151.4205 60.0016 32.0000 1.9932 1.9942 418.5394 418.7903 0.0376 -1.0000 -1.0000 2419175 1579818260.70 151.4205 60.0016 32.0000 1.9938 1.9948 418.4295 418.6781 0.0374 -1.0000 -1.0000 2419410 1579818260.80 151.4205 60.0016 32.0000 1.9932 1.9941 418.5066 418.7568 0.0375 -1.0000 -1.0000 2419472 1579818260.90 151.4205 60.0016 32.0000 1.9928 1.9937 418.6107 418.8608 0.0375 -1.0000 -1.0000 2419550 1579818261.00 151.4465 60.0016 32.0000 1.9931 1.9941 418.7388 418.9896 0.0375 -1.0000 -1.0000 2419613 1579818261.10 151.5284 60.0016 32.0000 1.9929 1.9939 418.5478 418.7973 0.0374 -1.0000 -1.0000 2419675 1579818261.20 151.5284 60.0016 32.0000 1.9938 1.9947 418.5001 418.7511 0.0376 -1.0000 -1.0000 2420160 1579818261.30 151.5284 60.0016 32.0000 1.9940 1.9950 418.5079 418.7584 0.0375 -1.0000 -1.0000 2420222 1579818261.40 151.5284 60.0016 32.0000 1.9924 1.9934 418.6715 418.9223 0.0376 -1.0000 -1.0000 2420285 1579818261.50 151.5284 60.0016 32.0000 1.9929 1.9938 418.6887 418.9398 0.0376 -1.0000 -1.0000 2420347 1579818261.60 151.5605 60.0016 32.0000 1.9930 1.9940 418.5281 418.7779 0.0374 -1.0000 -1.0000 2420425 1579818261.70 151.5605 60.0016 32.0000 1.9932 1.9942 418.6022 418.8522 0.0375 -1.0000 -1.0000 2420660 1579818261.80 151.5605 60.0016 32.0000 1.9926 1.9936 418.6981 418.9493 0.0377 -1.0000 -1.0000 2420722 1579818261.90 151.5605 60.0016 32.0000 1.9928 1.9938 418.7644 419.0147 0.0376 -1.0000 -1.0000 2420785 1579818262.00 151.5605 60.0016 32.0000 1.9931 1.9941 418.6068 418.8574 0.0375 -1.0000 -1.0000 2420863 1579818262.10 151.5419 60.0016 32.0000 1.9934 1.9944 418.4835 418.7340 0.0376 -1.0000 -1.0000 2420925 1579818262.20 151.4631 60.0016 32.0000 1.9938 1.9948 418.4433 418.6934 0.0375 -1.0000 -1.0000 2421097 1579818262.30 151.4631 60.0016 32.0000 1.9936 1.9946 418.6065 418.8568 0.0375 -1.0000 -1.0000 2421175 1579818262.40 151.4631 60.0016 32.0000 1.9927 1.9937 418.7810 419.0330 0.0377 -1.0000 -1.0000 2421238 1579818262.50 151.4631 60.0016 32.0000 1.9933 1.9943 418.5191 418.7693 0.0375 -1.0000 -1.0000 2421300 1579818262.60 151.4631 60.0016 32.0000 1.9929 1.9939 418.4458 418.6964 0.0376 -1.0000 -1.0000 2421378 1579818262.70 151.4648 60.0016 32.0000 1.9937 1.9946 418.4512 418.7017 0.0376 -1.0000 -1.0000 2421566 1579818262.80 151.4928 60.0016 32.0000 1.9935 1.9945 418.5677 418.8186 0.0376 -1.0000 -1.0000 2421628 1579818262.90 151.4928 60.0016 32.0000 1.9933 1.9942 418.6760 418.9271 0.0376 -1.0000 -1.0000 2421707 1579818263.00 151.4928 60.0016 32.0000 1.9937 1.9947 418.6151 418.8648 0.0375 -1.0000 -1.0000 2421769 1579818263.10 151.4928 60.0016 32.0000 1.9940 1.9950 418.5436 418.7950 0.0376 -1.0000 -1.0000 2421831 1579818263.20 151.4928 60.0016 32.0000 1.9934 1.9944 418.5243 418.7747 0.0375 -1.0000 -1.0000 2422144 1579818263.30 151.5464 60.0016 32.0000 1.9934 1.9944 418.6445 418.8946 0.0375 -1.0000 -1.0000 2422206 1579818263.40 151.5464 60.0016 32.0000 1.9930 1.9940 418.6833 418.9338 0.0376 -1.0000 -1.0000 2422285 1579818263.50 151.5464 60.0016 32.0000 1.9934 1.9944 418.7204 418.9712 0.0376 -1.0000 -1.0000 2422347 1579818263.60 151.5464 60.0016 32.0000 1.9945 1.9955 418.5974 418.8482 0.0376 -1.0000 -1.0000 2422410 1579818263.70 151.5464 60.0016 32.0000 1.9935 1.9944 418.6001 418.8506 0.0375 -1.0000 -1.0000 2422847 1579818263.80 151.5447 60.0016 32.0000 1.9927 1.9936 418.5123 418.7628 0.0376 -1.0000 -1.0000 2422910 1579818263.90 151.5433 60.0016 32.0000 1.9920 1.9930 418.5990 418.8501 0.0376 -1.0000 -1.0000 2422972 1579818264.00 151.5433 60.0016 32.0000 1.9923 1.9933 418.5879 418.8385 0.0376 -1.0000 -1.0000 2423050 1579818264.10 151.5433 60.0016 32.0000 1.9933 1.9943 418.4214 418.6725 0.0376 -1.0000 -1.0000 2423113 1579818264.20 151.5433 60.0016 32.0000 1.9934 1.9944 418.5209 418.7716 0.0376 -1.0000 -1.0000 2423175 1579818264.30 151.5433 60.0016 32.0000 1.9930 1.9940 418.6560 418.9067 0.0375 -1.0000 -1.0000 2423363 1579818264.40 151.5042 60.0016 32.0000 1.9929 1.9939 418.6486 418.9001 0.0377 -1.0000 -1.0000 2423425 1579818264.50 151.5042 60.0016 32.0000 1.9936 1.9946 418.5650 418.8156 0.0376 -1.0000 -1.0000 2423488 1579818264.60 151.5042 60.0016 32.0000 1.9943 1.9953 418.4312 418.6825 0.0377 -1.0000 -1.0000 2423566 1579818264.70 151.5042 60.0016 32.0000 1.9940 1.9950 418.5828 418.8335 0.0376 -1.0000 -1.0000 2423628 1579818264.80 151.5042 60.0016 32.0000 1.9939 1.9948 418.7694 419.0206 0.0377 -1.0000 -1.0000 2423691 1579818264.90 151.5042 60.0016 32.0000 1.9932 1.9942 418.7405 418.9914 0.0376 -1.0000 -1.0000 2423753 1579818265.00 151.5044 60.0016 32.0000 1.9935 1.9945 418.5848 418.8350 0.0375 -1.0000 -1.0000 2423816 1579818265.10 151.5044 60.0016 32.0000 1.9936 1.9946 418.4794 418.7295 0.0375 -1.0000 -1.0000 2423878 1579818265.20 151.5044 60.0016 32.0000 1.9939 1.9949 418.7006 418.9506 0.0374 -1.0000 -1.0000 2423956 1579818265.30 151.5044 60.0016 32.0000 1.9934 1.9944 418.7575 419.0084 0.0376 -1.0000 -1.0000 2424019 1579818265.40 151.5044 60.0016 32.0000 1.9937 1.9947 418.5982 418.8493 0.0376 -1.0000 -1.0000 2424097 1579818265.50 151.5278 60.0016 32.0000 1.9942 1.9951 418.5122 418.7629 0.0376 -1.0000 -1.0000 2424160 1579818265.60 151.5546 60.0016 32.0000 1.9935 1.9945 418.5238 418.7750 0.0377 -1.0000 -1.0000 2424222 1579818265.70 151.5546 60.0016 32.0000 1.9932 1.9942 418.6649 418.9164 0.0376 -1.0000 -1.0000 2424285 1579818265.80 151.5546 60.0016 32.0000 1.9932 1.9942 418.7554 419.0062 0.0376 -1.0000 -1.0000 2424925 1579818265.90 151.5546 60.0016 32.0000 1.9936 1.9945 418.6098 418.8602 0.0375 -1.0000 -1.0000 2424988 1579818266.00 151.5546 60.0016 32.0000 1.9936 1.9946 418.5078 418.7597 0.0378 -1.0000 -1.0000 2425066 1579818266.10 151.5723 60.0016 32.0000 1.9929 1.9939 418.4735 418.7242 0.0375 -1.0000 -1.0000 2425128 1579818266.20 151.5723 60.0016 32.0000 1.9932 1.9941 418.6474 418.8978 0.0376 -1.0000 -1.0000 2425191 1579818266.30 151.5723 60.0016 32.0000 1.9930 1.9940 418.6039 418.8548 0.0376 -1.0000 -1.0000 2425253 1579818266.40 151.5723 60.0016 32.0000 1.9944 1.9954 418.4509 418.7022 0.0377 -1.0000 -1.0000 2425316 1579818266.50 151.5723 60.0016 32.0000 1.9938 1.9947 418.5493 418.8011 0.0378 -1.0000 -1.0000 2425394 1579818266.60 151.5365 60.0016 32.0000 1.9921 1.9931 418.6837 418.9336 0.0375 -1.0000 -1.0000 2425456 1579818266.70 151.4565 60.0016 32.0000 1.9926 1.9935 418.7274 418.9782 0.0376 -1.0000 -1.0000 2425519 1579818266.80 151.4565 60.0016 32.0000 1.9927 1.9937 418.7305 418.9815 0.0376 -1.0000 -1.0000 2425613 1579818266.90 151.4565 60.0016 32.0000 1.9941 1.9951 418.5493 418.8003 0.0376 -1.0000 -1.0000 2425691 1579818267.00 151.4565 60.0016 32.0000 1.9938 1.9947 418.4546 418.7055 0.0376 -1.0000 -1.0000 2425753 1579818267.10 151.4565 60.0016 32.0000 1.9931 1.9941 418.5738 418.8246 0.0376 -1.0000 -1.0000 2425816 1579818267.20 151.4565 60.0016 32.0000 1.9929 1.9939 418.6637 418.9145 0.0375 -1.0000 -1.0000 2425894 1579818267.30 151.5319 60.0016 32.0000 1.9926 1.9936 418.6203 418.8706 0.0376 -1.0000 -1.0000 2425956 1579818267.40 151.5319 60.0016 32.0000 1.9938 1.9948 418.4800 418.7310 0.0376 -1.0000 -1.0000 2426097 1579818267.50 151.5319 60.0016 32.0000 1.9935 1.9945 418.5053 418.7564 0.0377 -1.0000 -1.0000 2426160 1579818267.60 151.5319 60.0016 32.0000 1.9929 1.9938 418.7367 418.9884 0.0377 -1.0000 -1.0000 2426222 1579818267.70 151.5319 60.0016 32.0000 1.9930 1.9940 418.6554 418.9065 0.0376 -1.0000 -1.0000 2426285 1579818267.80 151.5319 60.0016 32.0000 1.9937 1.9947 418.4981 418.7497 0.0377 -1.0000 -1.0000 2426347 1579818267.90 151.5319 60.0016 32.0000 1.9944 1.9954 418.5249 418.7757 0.0376 -1.0000 -1.0000 2427081 1579818268.00 151.5319 60.0016 32.0000 1.9931 1.9941 418.6911 418.9414 0.0375 -1.0000 -1.0000 2427160 1579818268.10 151.5319 60.0016 32.0000 1.9931 1.9940 418.7571 419.0086 0.0377 -1.0000 -1.0000 2427222 1579818268.20 151.5319 60.0016 32.0000 1.9933 1.9943 418.6777 418.9299 0.0378 -1.0000 -1.0000 2427285 1579818268.30 151.5319 60.0016 32.0000 1.9944 1.9954 418.5525 418.8037 0.0375 -1.0000 -1.0000 2427363 1579818268.40 151.5865 60.0016 32.0000 1.9939 1.9949 418.5374 418.7882 0.0376 -1.0000 -1.0000 2427425 1579818268.50 151.5865 60.0016 32.0000 1.9930 1.9940 418.7155 418.9668 0.0376 -1.0000 -1.0000 2427488 1579818268.60 151.5865 60.0016 32.0000 1.9934 1.9944 418.7326 418.9836 0.0376 -1.0000 -1.0000 2427550 1579818268.70 151.5865 60.0016 32.0000 1.9931 1.9941 418.5882 418.8400 0.0378 -1.0000 -1.0000 2427613 1579818268.80 151.5865 60.0016 32.0000 1.9934 1.9944 418.4935 418.7443 0.0376 -1.0000 -1.0000 2427675 1579818268.90 151.5865 60.0016 32.0000 1.9933 1.9943 418.5653 418.8164 0.0376 -1.0000 -1.0000 2427753 1579818269.00 151.5033 60.0016 32.0000 1.9925 1.9935 418.6931 418.9441 0.0376 -1.0000 -1.0000 2427816 1579818269.10 151.5033 60.0016 32.0000 1.9921 1.9931 418.6834 418.9342 0.0376 -1.0000 -1.0000 2427878 1579818269.20 151.5033 60.0016 32.0000 1.9933 1.9942 418.5872 418.8380 0.0376 -1.0000 -1.0000 2427956 1579818269.30 151.5033 60.0016 32.0000 1.9934 1.9944 418.4995 418.7514 0.0378 -1.0000 -1.0000 2428019 1579818269.40 151.5033 60.0016 32.0000 1.9936 1.9945 418.4836 418.7349 0.0376 -1.0000 -1.0000 2428410 1579818269.50 151.5141 60.0016 32.0000 1.9933 1.9942 418.4641 418.7153 0.0377 -1.0000 -1.0000 2428472 1579818269.60 151.5548 60.0018 32.0000 1.9938 1.9948 418.6937 418.9452 0.0376 -1.0000 -1.0000 2428535 1579818269.70 151.5548 60.0018 32.0000 1.9941 1.9951 418.4808 418.7311 0.0377 -1.0000 -1.0000 2428613 1579818269.80 151.5548 60.0018 32.0000 1.9938 1.9948 418.4849 418.7362 0.0376 -1.0000 -1.0000 2428675 1579818269.90 151.5548 60.0018 32.0000 1.9936 1.9946 418.5719 418.8229 0.0376 -1.0000 -1.0000 2428738 1579818270.00 151.5548 60.0018 32.0000 1.9934 1.9944 418.7128 418.9643 0.0377 -1.0000 -1.0000 2428816 1579818270.10 151.5548 60.0018 32.0000 1.9928 1.9938 418.7219 418.9739 0.0377 -1.0000 -1.0000 2428878 1579818270.20 151.5548 60.0018 32.0000 1.9935 1.9945 418.5593 418.8101 0.0376 -1.0000 -1.0000 2428941 1579818270.30 151.5548 60.0018 32.0000 1.9939 1.9948 418.5505 418.8019 0.0377 -1.0000 -1.0000 2429019 1579818270.40 151.5548 60.0018 32.0000 1.9931 1.9941 418.7212 418.9723 0.0376 -1.0000 -1.0000 2429144 1579818270.50 151.5548 60.0018 32.0000 1.9926 1.9936 418.7297 418.9814 0.0377 -1.0000 -1.0000 2429206 1579818270.60 151.5548 60.0018 32.0000 1.9929 1.9939 418.7643 419.0160 0.0377 -1.0000 -1.0000 2429269 1579818270.70 151.5742 60.0018 32.0000 1.9937 1.9947 418.6164 418.8671 0.0375 -1.0000 -1.0000 2429331 1579818270.80 151.5802 60.0018 32.0000 1.9934 1.9944 418.6026 418.8538 0.0377 -1.0000 -1.0000 2429394 1579818270.90 151.5802 60.0018 32.0000 1.9930 1.9940 418.6085 418.8593 0.0376 -1.0000 -1.0000 2429472 1579818271.00 151.5802 60.0018 32.0000 1.9927 1.9937 418.7690 419.0197 0.0376 -1.0000 -1.0000 2429628 1579818271.10 151.5802 60.0018 32.0000 1.9931 1.9941 418.6889 418.9401 0.0376 -1.0000 -1.0000 2429691 1579818271.20 151.5802 60.0018 32.0000 1.9936 1.9946 418.4727 418.7231 0.0375 -1.0000 -1.0000 2429769 1579818271.30 151.5802 60.0018 32.0000 1.9934 1.9944 418.4342 418.6844 0.0375 -1.0000 -1.0000 2429831 1579818271.40 151.5802 60.0018 32.0000 1.9928 1.9938 418.5734 418.8255 0.0378 -1.0000 -1.0000 2429894 1579818271.50 151.5802 60.0018 32.0000 1.9922 1.9932 418.6530 418.9043 0.0376 -1.0000 -1.0000 2430425 1579818271.60 151.5802 60.0018 32.0000 1.9930 1.9939 418.6686 418.9200 0.0377 -1.0000 -1.0000 2430488 1579818271.70 151.5802 60.0018 32.0000 1.9935 1.9945 418.6514 418.9030 0.0377 -1.0000 -1.0000 2430566 1579818271.80 151.5802 60.0018 32.0000 1.9932 1.9942 418.6092 418.8610 0.0377 -1.0000 -1.0000 2430628 1579818271.90 151.4772 60.0018 32.0000 1.9925 1.9935 418.6990 418.9504 0.0376 -1.0000 -1.0000 2430691 1579818272.00 151.4559 60.0018 32.0000 1.9929 1.9939 418.6801 418.9316 0.0376 -1.0000 -1.0000 2430753 1579818272.10 151.4559 60.0018 32.0000 1.9929 1.9939 418.5503 418.8006 0.0376 -1.0000 -1.0000 2430816 1579818272.20 151.4559 60.0018 32.0000 1.9933 1.9943 418.5969 418.8478 0.0376 -1.0000 -1.0000 2430878 1579818272.30 151.4559 60.0018 32.0000 1.9929 1.9939 418.6219 418.8732 0.0376 -1.0000 -1.0000 2430956 1579818272.40 151.4559 60.0018 32.0000 1.9930 1.9940 418.7000 418.9504 0.0375 -1.0000 -1.0000 2431019 1579818272.50 151.5754 60.0018 32.0000 1.9924 1.9934 418.7127 418.9635 0.0376 -1.0000 -1.0000 2431363 1579818272.60 151.5754 60.0018 32.0000 1.9935 1.9945 418.4588 418.7099 0.0376 -1.0000 -1.0000 2431425 1579818272.70 151.5754 60.0018 32.0000 1.9941 1.9951 418.5233 418.7744 0.0377 -1.0000 -1.0000 2431488 1579818272.80 151.5754 60.0018 32.0000 1.9935 1.9945 418.5358 418.7866 0.0376 -1.0000 -1.0000 2431550 1579818272.90 151.5754 60.0018 32.0000 1.9933 1.9943 418.6334 418.8839 0.0376 -1.0000 -1.0000 2431628 1579818273.00 151.5727 60.0018 32.0000 1.9934 1.9943 418.5995 418.8508 0.0377 -1.0000 -1.0000 2431831 1579818273.10 151.5408 60.0018 32.0000 1.9935 1.9945 418.4960 418.7466 0.0375 -1.0000 -1.0000 2431910 1579818273.20 151.5408 60.0018 32.0000 1.9932 1.9941 418.5537 418.8048 0.0376 -1.0000 -1.0000 2431988 1579818273.30 151.5408 60.0018 32.0000 1.9929 1.9938 418.6832 418.9341 0.0376 -1.0000 -1.0000 2432050 1579818273.40 151.5408 60.0018 32.0000 1.9932 1.9942 418.5144 418.7656 0.0377 -1.0000 -1.0000 2432113 1579818273.50 151.5408 60.0018 32.0000 1.9934 1.9943 418.4728 418.7230 0.0375 -1.0000 -1.0000 2432175 1579818273.60 151.4912 60.0018 32.0000 1.9936 1.9945 418.4469 418.6983 0.0377 -1.0000 -1.0000 2432238 1579818273.70 151.4723 60.0018 32.0000 1.9935 1.9945 418.6370 418.8885 0.0377 -1.0000 -1.0000 2432316 1579818273.80 151.4723 60.0018 32.0000 1.9929 1.9939 418.4860 418.7377 0.0377 -1.0000 -1.0000 2432378 1579818273.90 151.4723 60.0018 32.0000 1.9933 1.9943 418.5183 418.7694 0.0377 -1.0000 -1.0000 2432441 1579818274.00 151.4723 60.0018 32.0000 1.9937 1.9947 418.5165 418.7681 0.0377 -1.0000 -1.0000 2432941 1579818274.10 151.4723 60.0018 32.0000 1.9928 1.9938 418.6560 418.9077 0.0377 -1.0000 -1.0000 2433003 1579818274.20 151.4679 60.0018 32.0000 1.9928 1.9937 418.5904 418.8408 0.0376 -1.0000 -1.0000 2433066 1579818274.30 151.4352 60.0018 32.0000 1.9934 1.9944 418.5824 418.8330 0.0375 -1.0000 -1.0000 2433144 1579818274.40 151.4352 60.0018 32.0000 1.9934 1.9944 418.5107 418.7609 0.0376 -1.0000 -1.0000 2433206 1579818274.50 151.4352 60.0018 32.0000 1.9935 1.9945 418.4477 418.6994 0.0377 -1.0000 -1.0000 2433269 1579818274.60 151.4352 60.0018 32.0000 1.9928 1.9938 418.6607 418.9117 0.0376 -1.0000 -1.0000 2433738 1579818274.70 151.4352 60.0018 32.0000 1.9927 1.9937 418.7106 418.9617 0.0376 -1.0000 -1.0000 2433816 1579818274.80 151.5533 60.0023 32.0000 1.9934 1.9944 418.5369 418.7881 0.0377 -1.0000 -1.0000 2433863 1579818274.90 151.5533 60.0023 32.0000 1.9949 1.9959 418.4633 418.7148 0.0377 -1.0000 -1.0000 2433941 1579818275.00 151.5533 60.0023 32.0000 1.9933 1.9943 418.4255 418.6766 0.0376 -1.0000 -1.0000 2434004 1579818275.10 151.5533 60.0023 32.0000 1.9929 1.9939 418.6666 418.9176 0.0376 -1.0000 -1.0000 2434066 1579818275.20 151.5533 60.0023 32.0000 1.9934 1.9944 418.6128 418.8639 0.0376 -1.0000 -1.0000 2434144 1579818275.30 151.5509 60.0023 32.0000 1.9942 1.9952 418.4614 418.7133 0.0378 -1.0000 -1.0000 2434207 1579818275.40 151.5434 60.0023 32.0000 1.9945 1.9955 418.4412 418.6926 0.0377 -1.0000 -1.0000 2434285 1579818275.50 151.5434 60.0023 32.0000 1.9939 1.9949 418.6273 418.8784 0.0376 -1.0000 -1.0000 2434347 1579818275.60 151.5434 60.0023 32.0000 1.9926 1.9935 418.6926 418.9446 0.0378 -1.0000 -1.0000 2434410 1579818275.70 151.5434 60.0023 32.0000 1.9929 1.9939 418.6444 418.8953 0.0376 -1.0000 -1.0000 2434472 1579818275.80 151.5434 60.0023 32.0000 1.9934 1.9944 418.5261 418.7776 0.0377 -1.0000 -1.0000 2434535 1579818275.90 151.4489 60.0023 32.0000 1.9936 1.9946 418.4819 418.7336 0.0378 -1.0000 -1.0000 2434597 1579818276.00 151.4489 60.0023 32.0000 1.9930 1.9940 418.5984 418.8505 0.0378 -1.0000 -1.0000 2434675 1579818276.10 151.4489 60.0023 32.0000 1.9930 1.9940 418.6593 418.9110 0.0377 -1.0000 -1.0000 2434910 1579818276.20 151.4489 60.0023 32.0000 1.9931 1.9941 418.6948 418.9469 0.0378 -1.0000 -1.0000 2434972 1579818276.30 151.4489 60.0023 32.0000 1.9939 1.9949 418.6426 418.8947 0.0377 -1.0000 -1.0000 2435035 1579818276.40 151.4522 60.0023 32.0000 1.9940 1.9949 418.5734 418.8248 0.0377 -1.0000 -1.0000 2435097 1579818276.50 151.4580 60.0023 32.0000 1.9928 1.9938 418.6005 418.8528 0.0378 -1.0000 -1.0000 2435160 1579818276.60 151.4580 60.0023 32.0000 1.9928 1.9938 418.7055 418.9566 0.0377 -1.0000 -1.0000 2435394 1579818276.70 151.4580 60.0023 32.0000 1.9923 1.9933 418.5808 418.8329 0.0378 -1.0000 -1.0000 2435456 1579818276.80 151.4580 60.0023 32.0000 1.9945 1.9955 418.4836 418.7344 0.0376 -1.0000 -1.0000 2435519 1579818276.90 151.4580 60.0023 32.0000 1.9941 1.9951 418.5790 418.8287 0.0376 -1.0000 -1.0000 2435597 1579818277.00 151.4468 60.0023 32.0000 1.9935 1.9945 418.6146 418.8659 0.0376 -1.0000 -1.0000 2435675 1579818277.10 151.4468 60.0023 32.0000 1.9928 1.9938 418.7605 419.0128 0.0379 -1.0000 -1.0000 2435863 1579818277.20 151.4468 60.0023 32.0000 1.9936 1.9946 418.6287 418.8796 0.0376 -1.0000 -1.0000 2435941 1579818277.30 151.4468 60.0023 32.0000 1.9937 1.9947 418.5452 418.7960 0.0376 -1.0000 -1.0000 2436003 1579818277.40 151.4468 60.0023 32.0000 1.9937 1.9946 418.4652 418.7163 0.0377 -1.0000 -1.0000 2436066 1579818277.50 151.4468 60.0023 32.0000 1.9935 1.9945 418.6365 418.8882 0.0377 -1.0000 -1.0000 2436128 1579818277.60 151.4528 60.0023 32.0000 1.9921 1.9930 418.7007 418.9524 0.0377 -1.0000 -1.0000 2436191 1579818277.70 151.5543 60.0023 32.0000 1.9931 1.9941 418.6368 418.8883 0.0377 -1.0000 -1.0000 2436378 1579818277.80 151.5543 60.0023 32.0000 1.9936 1.9946 418.4303 418.6812 0.0377 -1.0000 -1.0000 2436441 1579818277.90 151.5543 60.0023 32.0000 1.9933 1.9943 418.5334 418.7846 0.0376 -1.0000 -1.0000 2436503 1579818278.00 151.5543 60.0023 32.0000 1.9926 1.9936 418.6601 418.9107 0.0376 -1.0000 -1.0000 2436581 1579818278.10 151.5484 60.0023 32.0000 1.9921 1.9931 418.6647 418.9158 0.0377 -1.0000 -1.0000 2436644 1579818278.20 151.5339 60.0023 32.0000 1.9930 1.9940 418.7188 418.9707 0.0377 -1.0000 -1.0000 2436956 1579818278.30 151.5339 60.0023 32.0000 1.9931 1.9941 418.4597 418.7103 0.0376 -1.0000 -1.0000 2437035 1579818278.40 151.5339 60.0023 32.0000 1.9928 1.9938 418.4675 418.7190 0.0377 -1.0000 -1.0000 2437097 1579818278.50 151.5339 60.0023 32.0000 1.9936 1.9946 418.4234 418.6749 0.0377 -1.0000 -1.0000 2437160 1579818278.60 151.5339 60.0023 32.0000 1.9925 1.9934 418.6496 418.9014 0.0377 -1.0000 -1.0000 2437238 1579818278.70 151.5291 60.0023 32.0000 1.9917 1.9927 418.6501 418.9013 0.0377 -1.0000 -1.0000 2437831 1579818278.80 151.5027 60.0023 32.0000 1.9933 1.9943 418.6727 418.9244 0.0377 -1.0000 -1.0000 2437894 1579818278.90 151.5027 60.0023 32.0000 1.9934 1.9944 418.5088 418.7608 0.0377 -1.0000 -1.0000 2437972 1579818279.00 151.5027 60.0023 32.0000 1.9933 1.9943 418.4593 418.7099 0.0375 -1.0000 -1.0000 2438035 1579818279.10 151.5027 60.0023 32.0000 1.9938 1.9947 418.5368 418.7882 0.0377 -1.0000 -1.0000 2438097 1579818279.20 151.5027 60.0023 32.0000 1.9928 1.9938 418.6999 418.9510 0.0376 -1.0000 -1.0000 2438160 1579818279.30 151.4286 60.0023 32.0000 1.9920 1.9930 418.7382 418.9898 0.0378 -1.0000 -1.0000 2438222 1579818279.40 151.4286 60.0023 32.0000 1.9926 1.9936 418.5756 418.8272 0.0377 -1.0000 -1.0000 2438300 1579818279.50 151.4286 60.0023 32.0000 1.9936 1.9946 418.5239 418.7745 0.0376 -1.0000 -1.0000 2438363 1579818279.60 151.4286 60.0023 32.0000 1.9936 1.9945 418.4211 418.6722 0.0377 -1.0000 -1.0000 2438425 1579818279.70 151.4286 60.0023 32.0000 1.9935 1.9945 418.6016 418.8528 0.0376 -1.0000 -1.0000 2438613 1579818279.80 151.4409 60.0021 32.0000 1.9934 1.9944 418.7093 418.9603 0.0377 -1.0000 -1.0000 2438675 1579818279.90 151.4628 60.0016 32.0000 1.9935 1.9945 418.5469 418.7985 0.0377 -1.0000 -1.0000 2438738 1579818280.00 151.4628 60.0016 32.0000 1.9934 1.9944 418.4386 418.6905 0.0378 -1.0000 -1.0000 2438800 1579818280.10 151.4628 60.0016 32.0000 1.9930 1.9940 418.4694 418.7201 0.0376 -1.0000 -1.0000 2438863 1579818280.20 151.4628 60.0016 32.0000 1.9925 1.9935 418.6806 418.9317 0.0376 -1.0000 -1.0000 2438941 1579818280.30 151.4628 60.0016 32.0000 1.9922 1.9932 418.7737 419.0250 0.0377 -1.0000 -1.0000 2439019 1579818280.40 151.5123 60.0016 32.0000 1.9935 1.9945 418.6987 418.9508 0.0378 -1.0000 -1.0000 2439081 1579818280.50 151.5123 60.0016 32.0000 1.9931 1.9941 418.5048 418.7571 0.0378 -1.0000 -1.0000 2439144 1579818280.60 151.5123 60.0016 32.0000 1.9935 1.9945 418.5353 418.7863 0.0376 -1.0000 -1.0000 2439206 1579818280.70 151.5123 60.0016 32.0000 1.9924 1.9933 418.6088 418.8595 0.0376 -1.0000 -1.0000 2439269 1579818280.80 151.5123 60.0016 32.0000 1.9926 1.9936 418.6446 418.8953 0.0376 -1.0000 -1.0000 2439331 1579818280.90 151.5078 60.0016 32.0000 1.9929 1.9939 418.5521 418.8048 0.0379 -1.0000 -1.0000 2439410 1579818281.00 151.4754 60.0016 32.0000 1.9936 1.9946 418.4909 418.7425 0.0377 -1.0000 -1.0000 2439472 1579818281.10 151.4754 60.0016 32.0000 1.9937 1.9947 418.5328 418.7841 0.0377 -1.0000 -1.0000 2439535 1579818281.20 151.4754 60.0016 32.0000 1.9926 1.9935 418.6766 418.9282 0.0377 -1.0000 -1.0000 2439675 1579818281.30 151.4754 60.0016 32.0000 1.9916 1.9925 418.7443 418.9954 0.0376 -1.0000 -1.0000 2439738 1579818281.40 151.4754 60.0016 32.0000 1.9933 1.9943 418.5985 418.8497 0.0377 -1.0000 -1.0000 2439800 1579818281.50 151.4019 60.0016 32.0000 1.9934 1.9944 418.4571 418.7089 0.0378 -1.0000 -1.0000 2439863 1579818281.60 151.4019 60.0016 32.0000 1.9931 1.9941 418.5621 418.8140 0.0377 -1.0000 -1.0000 2440066 1579818281.70 151.4019 60.0016 32.0000 1.9924 1.9934 418.6524 418.9042 0.0378 -1.0000 -1.0000 2440144 1579818281.80 151.4019 60.0016 32.0000 1.9922 1.9932 418.6833 418.9337 0.0375 -1.0000 -1.0000 2440207 1579818281.90 151.4019 60.0016 32.0000 1.9929 1.9939 418.6373 418.8882 0.0376 -1.0000 -1.0000 2440253 1579818282.00 151.4156 60.0016 32.0000 1.9938 1.9947 418.5006 418.7519 0.0377 -1.0000 -1.0000 2440331 1579818282.10 151.4228 60.0016 32.0000 1.9929 1.9939 418.6056 418.8570 0.0377 -1.0000 -1.0000 2440394 1579818282.20 151.4228 60.0016 32.0000 1.9922 1.9932 418.7455 418.9971 0.0377 -1.0000 -1.0000 2440456 1579818282.30 151.4228 60.0016 32.0000 1.9928 1.9937 418.5670 418.8185 0.0377 -1.0000 -1.0000 2440910 1579818282.40 151.4228 60.0016 32.0000 1.9937 1.9947 418.5482 418.7986 0.0376 -1.0000 -1.0000 2440972 1579818282.50 151.4228 60.0016 32.0000 1.9933 1.9943 418.5379 418.7899 0.0378 -1.0000 -1.0000 2441035 1579818282.60 151.4332 60.0016 32.0000 1.9929 1.9939 418.5295 418.7812 0.0377 -1.0000 -1.0000 2441097 1579818282.70 151.4332 60.0016 32.0000 1.9925 1.9935 418.7332 418.9839 0.0376 -1.0000 -1.0000 2441175 1579818282.80 151.4332 60.0016 32.0000 1.9930 1.9940 418.6780 418.9302 0.0378 -1.0000 -1.0000 2441410 1579818282.90 151.4332 60.0016 32.0000 1.9931 1.9941 418.5727 418.8225 0.0374 -1.0000 -1.0000 2441472 1579818283.00 151.4332 60.0016 32.0000 1.9940 1.9950 418.5544 418.8055 0.0377 -1.0000 -1.0000 2441535 1579818283.10 151.5084 60.0016 32.0000 1.9921 1.9931 418.6506 418.9025 0.0378 -1.0000 -1.0000 2441597 1579818283.20 151.5115 60.0016 32.0000 1.9925 1.9935 418.7368 418.9882 0.0376 -1.0000 -1.0000 2441675 1579818283.30 151.5115 60.0016 32.0000 1.9927 1.9937 418.5679 418.8194 0.0377 -1.0000 -1.0000 2441910 1579818283.40 151.5115 60.0016 32.0000 1.9930 1.9940 418.4391 418.6908 0.0377 -1.0000 -1.0000 2441988 1579818283.50 151.5115 60.0016 32.0000 1.9928 1.9938 418.4875 418.7388 0.0377 -1.0000 -1.0000 2442035 1579818283.60 151.5115 60.0016 32.0000 1.9925 1.9935 418.5732 418.8246 0.0377 -1.0000 -1.0000 2442113 1579818283.70 151.5115 60.0016 32.0000 1.9920 1.9930 418.6550 418.9062 0.0377 -1.0000 -1.0000 2442191 1579818283.80 151.4354 60.0016 32.0000 1.9923 1.9933 418.5918 418.8440 0.0378 -1.0000 -1.0000 2442660 1579818283.90 151.4345 60.0016 32.0000 1.9935 1.9945 418.5145 418.7661 0.0377 -1.0000 -1.0000 2442722 1579818284.00 151.4345 60.0016 32.0000 1.9935 1.9944 418.4850 418.7357 0.0376 -1.0000 -1.0000 2442800 1579818284.10 151.4345 60.0016 32.0000 1.9925 1.9935 418.5708 418.8225 0.0378 -1.0000 -1.0000 2442863 1579818284.20 151.4672 60.0016 32.0000 1.9925 1.9935 418.6425 418.8948 0.0377 -1.0000 -1.0000 2442925 1579818284.30 151.4680 60.0016 32.0000 1.9935 1.9945 418.5375 418.7883 0.0377 -1.0000 -1.0000 2443003 1579818284.40 151.4680 60.0016 32.0000 1.9936 1.9946 418.3931 418.6441 0.0376 -1.0000 -1.0000 2443097 1579818284.50 151.4680 60.0016 32.0000 1.9932 1.9942 418.5265 418.7785 0.0377 -1.0000 -1.0000 2443160 1579818284.60 151.4680 60.0016 32.0000 1.9927 1.9937 418.6854 418.9359 0.0376 -1.0000 -1.0000 2443222 1579818284.70 151.4680 60.0016 32.0000 1.9938 1.9948 418.7288 418.9806 0.0378 -1.0000 -1.0000 2443285 1579818284.80 151.5267 60.0015 32.0000 1.9941 1.9951 418.5906 418.8423 0.0377 -1.0000 -1.0000 2443347 1579818284.90 151.5267 60.0015 32.0000 1.9931 1.9940 418.5342 418.7854 0.0376 -1.0000 -1.0000 2443691 1579818285.00 151.5267 60.0015 32.0000 1.9931 1.9941 418.6245 418.8765 0.0379 -1.0000 -1.0000 2443753 1579818285.10 151.5267 60.0015 32.0000 1.9925 1.9935 418.7047 418.9557 0.0377 -1.0000 -1.0000 2443816 1579818285.20 151.5267 60.0015 32.0000 1.9926 1.9936 418.6688 418.9210 0.0378 -1.0000 -1.0000 2443894 1579818285.30 151.5267 60.0015 32.0000 1.9928 1.9938 418.5320 418.7842 0.0378 -1.0000 -1.0000 2443956 1579818285.40 151.5469 60.0015 32.0000 1.9923 1.9933 418.5726 418.8242 0.0377 -1.0000 -1.0000 2444097 1579818285.50 151.5497 60.0015 32.0000 1.9920 1.9930 418.6156 418.8675 0.0377 -1.0000 -1.0000 2444160 1579818285.60 151.5497 60.0015 32.0000 1.9928 1.9938 418.6512 418.9027 0.0377 -1.0000 -1.0000 2444222 1579818285.70 151.5497 60.0015 32.0000 1.9937 1.9947 418.4682 418.7203 0.0378 -1.0000 -1.0000 2444285 1579818285.80 151.5497 60.0015 32.0000 1.9938 1.9948 418.4099 418.6614 0.0378 -1.0000 -1.0000 2444347 1579818285.90 151.5497 60.0015 32.0000 1.9930 1.9940 418.5300 418.7825 0.0378 -1.0000 -1.0000 2445081 1579818286.00 151.4050 60.0015 32.0000 1.9925 1.9935 418.6380 418.8907 0.0377 -1.0000 -1.0000 2445144 1579818286.10 151.4050 60.0015 32.0000 1.9922 1.9932 418.6824 418.9333 0.0377 -1.0000 -1.0000 2445222 1579818286.20 151.4050 60.0015 32.0000 1.9922 1.9932 418.7073 418.9591 0.0377 -1.0000 -1.0000 2445285 1579818286.30 151.4050 60.0015 32.0000 1.9933 1.9943 418.5148 418.7655 0.0376 -1.0000 -1.0000 2445347 1579818286.40 151.4050 60.0015 32.0000 1.9929 1.9939 418.4589 418.7099 0.0377 -1.0000 -1.0000 2445410 1579818286.50 151.4084 60.0015 32.0000 1.9926 1.9936 418.6287 418.8799 0.0376 -1.0000 -1.0000 2445472 1579818286.60 151.4268 60.0015 32.0000 1.9934 1.9944 418.6648 418.9161 0.0376 -1.0000 -1.0000 2445550 1579818286.70 151.4268 60.0015 32.0000 1.9935 1.9944 418.4753 418.7263 0.0377 -1.0000 -1.0000 2445613 1579818286.80 151.4268 60.0015 32.0000 1.9940 1.9949 418.4117 418.6634 0.0378 -1.0000 -1.0000 2445675 1579818286.90 151.4268 60.0015 32.0000 1.9931 1.9941 418.4615 418.7127 0.0376 -1.0000 -1.0000 2445753 1579818287.00 151.4268 60.0015 32.0000 1.9934 1.9944 418.5366 418.7879 0.0378 -1.0000 -1.0000 2445816 1579818287.10 151.4268 60.0015 32.0000 1.9927 1.9937 418.6518 418.9034 0.0377 -1.0000 -1.0000 2445878 1579818287.20 151.4268 60.0015 32.0000 1.9935 1.9945 418.4371 418.6891 0.0377 -1.0000 -1.0000 2445941 1579818287.30 151.4268 60.0015 32.0000 1.9936 1.9946 418.4823 418.7331 0.0376 -1.0000 -1.0000 2446019 1579818287.40 151.4268 60.0015 32.0000 1.9926 1.9936 418.5849 418.8365 0.0378 -1.0000 -1.0000 2446081 1579818287.50 151.4268 60.0015 32.0000 1.9932 1.9942 418.6546 418.9059 0.0377 -1.0000 -1.0000 2446144 1579818287.60 151.4268 60.0015 32.0000 1.9940 1.9950 418.4657 418.7176 0.0377 -1.0000 -1.0000 2446207 1579818287.70 151.5692 60.0015 32.0000 1.9937 1.9947 418.4986 418.7499 0.0377 -1.0000 -1.0000 2446285 1579818287.80 151.5692 60.0015 32.0000 1.9935 1.9945 418.5272 418.7789 0.0377 -1.0000 -1.0000 2446347 1579818287.90 151.5692 60.0015 32.0000 1.9924 1.9934 418.6259 418.8767 0.0377 -1.0000 -1.0000 2446410 1579818288.00 151.5692 60.0015 32.0000 1.9931 1.9941 418.6021 418.8532 0.0376 -1.0000 -1.0000 2446488 1579818288.10 151.5692 60.0015 32.0000 1.9936 1.9945 418.4997 418.7505 0.0377 -1.0000 -1.0000 2446550 1579818288.20 151.4606 60.0015 32.0000 1.9934 1.9944 418.4293 418.6808 0.0377 -1.0000 -1.0000 2446613 1579818288.30 151.4606 60.0015 32.0000 1.9928 1.9938 418.5234 418.7746 0.0377 -1.0000 -1.0000 2446675 1579818288.40 151.4606 60.0015 32.0000 1.9925 1.9935 418.6136 418.8637 0.0376 -1.0000 -1.0000 2446738 1579818288.50 151.4606 60.0015 32.0000 1.9929 1.9938 418.6426 418.8940 0.0376 -1.0000 -1.0000 2447128 1579818288.60 151.4606 60.0015 32.0000 1.9941 1.9951 418.4632 418.7148 0.0378 -1.0000 -1.0000 2447206 1579818288.70 151.4606 60.0015 32.0000 1.9936 1.9946 418.5966 418.8481 0.0377 -1.0000 -1.0000 2447269 1579818288.80 151.4552 60.0015 32.0000 1.9930 1.9940 418.6322 418.8843 0.0378 -1.0000 -1.0000 2447331 1579818288.90 151.4552 60.0015 32.0000 1.9944 1.9954 418.5825 418.8340 0.0376 -1.0000 -1.0000 2447394 1579818289.00 151.4552 60.0015 32.0000 1.9940 1.9950 418.4339 418.6860 0.0378 -1.0000 -1.0000 2447456 1579818289.10 151.4552 60.0015 32.0000 1.9939 1.9949 418.5507 418.8013 0.0376 -1.0000 -1.0000 2447519 1579818289.20 151.4552 60.0015 32.0000 1.9929 1.9939 418.6239 418.8753 0.0377 -1.0000 -1.0000 2447597 1579818289.30 151.4972 60.0015 32.0000 1.9933 1.9943 418.6885 418.9392 0.0376 -1.0000 -1.0000 2447660 1579818289.40 151.5601 60.0015 32.0000 1.9932 1.9942 418.5795 418.8320 0.0378 -1.0000 -1.0000 2447738 1579818289.50 151.5601 60.0015 32.0000 1.9940 1.9949 418.4476 418.6994 0.0378 -1.0000 -1.0000 2448160 1579818289.60 151.5601 60.0015 32.0000 1.9939 1.9949 418.5335 418.7853 0.0378 -1.0000 -1.0000 2448222 1579818289.70 151.5601 60.0015 32.0000 1.9940 1.9950 418.6541 418.9070 0.0378 -1.0000 -1.0000 2448300 1579818289.80 151.5601 60.0015 32.0000 1.9933 1.9943 418.5557 418.8067 0.0376 -1.0000 -1.0000 2448363 1579818289.90 151.5401 60.0017 32.0000 1.9938 1.9948 418.4038 418.6547 0.0377 -1.0000 -1.0000 2448425 1579818290.00 151.5401 60.0017 32.0000 1.9933 1.9943 418.3870 418.6395 0.0378 -1.0000 -1.0000 2448488 1579818290.10 151.5401 60.0017 32.0000 1.9936 1.9946 418.5981 418.8490 0.0375 -1.0000 -1.0000 2448675 1579818290.20 151.5401 60.0017 32.0000 1.9927 1.9937 418.6903 418.9419 0.0378 -1.0000 -1.0000 2448738 1579818290.30 151.5401 60.0017 32.0000 1.9927 1.9937 418.6023 418.8541 0.0378 -1.0000 -1.0000 2448800 1579818290.40 151.5463 60.0017 32.0000 1.9929 1.9939 418.5133 418.7648 0.0377 -1.0000 -1.0000 2448863 1579818290.50 151.5502 60.0017 32.0000 1.9934 1.9944 418.4688 418.7210 0.0378 -1.0000 -1.0000 2448925 1579818290.60 151.5502 60.0017 32.0000 1.9927 1.9937 418.6735 418.9245 0.0377 -1.0000 -1.0000 2449175 1579818290.70 151.5502 60.0017 32.0000 1.9918 1.9927 418.6923 418.9441 0.0377 -1.0000 -1.0000 2449238 1579818290.80 151.5502 60.0017 32.0000 1.9931 1.9940 418.6614 418.9127 0.0377 -1.0000 -1.0000 2449300 1579818290.90 151.4032 60.0017 32.0000 1.9934 1.9944 418.5032 418.7546 0.0377 -1.0000 -1.0000 2449378 1579818291.00 151.4032 60.0017 32.0000 1.9931 1.9941 418.6779 418.9291 0.0377 -1.0000 -1.0000 2449441 1579818291.10 151.4603 60.0017 32.0000 1.9934 1.9944 418.7551 419.0065 0.0376 -1.0000 -1.0000 2449628 1579818291.20 151.4603 60.0017 32.0000 1.9931 1.9941 418.7713 419.0238 0.0378 -1.0000 -1.0000 2449691 1579818291.30 151.4603 60.0017 32.0000 1.9932 1.9942 418.5721 418.8236 0.0377 -1.0000 -1.0000 2449753 1579818291.40 151.4603 60.0017 32.0000 1.9938 1.9948 418.4889 418.7414 0.0379 -1.0000 -1.0000 2449831 1579818291.50 151.4603 60.0017 32.0000 1.9939 1.9949 418.4664 418.7169 0.0375 -1.0000 -1.0000 2449894 1579818291.60 151.4739 60.0017 32.0000 1.9936 1.9945 418.6952 418.9466 0.0378 -1.0000 -1.0000 2450738 1579818291.70 151.5201 60.0017 32.0000 1.9935 1.9945 418.6944 418.9455 0.0376 -1.0000 -1.0000 2450800 1579818291.80 151.5201 60.0017 32.0000 1.9932 1.9942 418.6869 418.9388 0.0378 -1.0000 -1.0000 2450863 1579818291.90 151.5201 60.0017 32.0000 1.9936 1.9946 418.5870 418.8388 0.0377 -1.0000 -1.0000 2450925 1579818292.00 151.5201 60.0017 32.0000 1.9940 1.9950 418.5057 418.7583 0.0378 -1.0000 -1.0000 2451003 1579818292.10 151.5201 60.0017 32.0000 1.9934 1.9944 418.7428 418.9942 0.0377 -1.0000 -1.0000 2451066 1579818292.20 151.5201 60.0017 32.0000 1.9929 1.9939 418.7120 418.9639 0.0378 -1.0000 -1.0000 2451128 1579818292.30 151.5201 60.0017 32.0000 1.9927 1.9937 418.6230 418.8752 0.0378 -1.0000 -1.0000 2451206 1579818292.40 151.5201 60.0017 32.0000 1.9931 1.9941 418.5392 418.7905 0.0377 -1.0000 -1.0000 2451269 1579818292.50 151.5201 60.0017 32.0000 1.9936 1.9946 418.5292 418.7812 0.0377 -1.0000 -1.0000 2451331 1579818292.60 151.5201 60.0017 32.0000 1.9926 1.9936 418.6449 418.8963 0.0377 -1.0000 -1.0000 2451410 1579818292.70 151.5228 60.0017 32.0000 1.9920 1.9930 418.7036 418.9556 0.0378 -1.0000 -1.0000 2451472 1579818292.80 151.5244 60.0017 32.0000 1.9932 1.9942 418.5263 418.7777 0.0377 -1.0000 -1.0000 2451535 1579818292.90 151.5244 60.0017 32.0000 1.9933 1.9943 418.3570 418.6081 0.0376 -1.0000 -1.0000 2451613 1579818293.00 151.5244 60.0017 32.0000 1.9929 1.9938 418.4857 418.7370 0.0377 -1.0000 -1.0000 2451675 1579818293.10 151.5244 60.0017 32.0000 1.9931 1.9941 418.5030 418.7550 0.0378 -1.0000 -1.0000 2451738 1579818293.20 151.5244 60.0017 32.0000 1.9934 1.9943 418.7278 418.9790 0.0378 -1.0000 -1.0000 2451800 1579818293.30 151.4305 60.0017 32.0000 1.9939 1.9949 418.5214 418.7745 0.0379 -1.0000 -1.0000 2451863 1579818293.40 151.4305 60.0017 32.0000 1.9936 1.9946 418.4336 418.6852 0.0377 -1.0000 -1.0000 2451941 1579818293.50 151.4528 60.0017 32.0000 1.9929 1.9939 418.6068 418.8572 0.0376 -1.0000 -1.0000 2452004 1579818293.60 151.5376 60.0017 32.0000 1.9937 1.9946 418.6786 418.9302 0.0377 -1.0000 -1.0000 2452066 1579818293.70 151.5376 60.0017 32.0000 1.9922 1.9932 418.6948 418.9467 0.0378 -1.0000 -1.0000 2452410 1579818293.80 151.5376 60.0017 32.0000 1.9937 1.9947 418.6686 418.9202 0.0376 -1.0000 -1.0000 2452472 1579818293.90 151.5376 60.0017 32.0000 1.9943 1.9953 418.5267 418.7773 0.0376 -1.0000 -1.0000 2452535 1579818294.00 151.5376 60.0017 32.0000 1.9933 1.9943 418.5681 418.8195 0.0377 -1.0000 -1.0000 2452597 1579818294.10 151.5376 60.0017 32.0000 1.9926 1.9936 418.7059 418.9578 0.0377 -1.0000 -1.0000 2452660 1579818294.20 151.5376 60.0017 32.0000 1.9925 1.9935 418.6616 418.9135 0.0378 -1.0000 -1.0000 2452910 1579818294.30 151.5376 60.0017 32.0000 1.9936 1.9945 418.5500 418.8019 0.0377 -1.0000 -1.0000 2452988 1579818294.40 151.5376 60.0017 32.0000 1.9932 1.9941 418.4648 418.7162 0.0377 -1.0000 -1.0000 2453050 1579818294.50 151.5376 60.0017 32.0000 1.9931 1.9941 418.7081 418.9599 0.0377 -1.0000 -1.0000 2453113 1579818294.60 151.5376 60.0017 32.0000 1.9934 1.9944 418.7701 419.0215 0.0377 -1.0000 -1.0000 2453191 1579818294.70 151.5376 60.0017 32.0000 1.9939 1.9949 418.6072 418.8586 0.0377 -1.0000 -1.0000 2453363 1579818294.80 151.5390 60.0017 32.0000 1.9930 1.9940 418.4257 418.6769 0.0377 -1.0000 -1.0000 2453425 1579818294.90 151.5397 60.0017 32.0000 1.9931 1.9941 418.4536 418.7057 0.0378 -1.0000 -1.0000 2453488 1579818295.00 151.5397 60.0017 32.0000 1.9924 1.9934 418.5309 418.7818 0.0377 -1.0000 -1.0000 2453550 1579818295.10 151.4366 60.0012 32.0000 1.9926 1.9936 418.7746 419.0262 0.0376 -1.0000 -1.0000 2453613 1579818295.20 151.4366 60.0012 32.0000 1.9938 1.9947 418.6591 418.9107 0.0377 -1.0000 -1.0000 2453863 1579818295.30 151.4366 60.0012 32.0000 1.9938 1.9947 418.5698 418.8214 0.0377 -1.0000 -1.0000 2453925 1579818295.40 151.4366 60.0012 32.0000 1.9936 1.9945 418.5881 418.8395 0.0377 -1.0000 -1.0000 2454004 1579818295.50 151.4366 60.0012 32.0000 1.9924 1.9934 418.7479 419.0005 0.0379 -1.0000 -1.0000 2454066 1579818295.60 151.4531 60.0012 32.0000 1.9927 1.9937 418.7644 419.0161 0.0377 -1.0000 -1.0000 2454128 1579818295.70 151.4531 60.0012 32.0000 1.9928 1.9938 418.6234 418.8749 0.0377 -1.0000 -1.0000 2454191 1579818295.80 151.4531 60.0012 32.0000 1.9941 1.9950 418.4868 418.7391 0.0378 -1.0000 -1.0000 2455097 1579818295.90 151.4531 60.0012 32.0000 1.9937 1.9947 418.5418 418.7926 0.0376 -1.0000 -1.0000 2455160 1579818296.00 151.4531 60.0012 32.0000 1.9931 1.9941 418.6552 418.9061 0.0376 -1.0000 -1.0000 2455238 1579818296.10 151.4570 60.0012 32.0000 1.9926 1.9936 418.8086 419.0595 0.0376 -1.0000 -1.0000 2455300 1579818296.20 151.4748 60.0012 32.0000 1.9929 1.9939 418.8428 419.0949 0.0379 -1.0000 -1.0000 2455363 1579818296.30 151.4748 60.0012 32.0000 1.9929 1.9939 418.6585 418.9116 0.0379 -1.0000 -1.0000 2455441 1579818296.40 151.4748 60.0012 32.0000 1.9929 1.9939 418.5128 418.7645 0.0377 -1.0000 -1.0000 2455504 1579818296.50 151.4748 60.0012 32.0000 1.9922 1.9932 418.5484 418.7997 0.0377 -1.0000 -1.0000 2455566 1579818296.60 151.4748 60.0012 32.0000 1.9927 1.9937 418.6231 418.8742 0.0376 -1.0000 -1.0000 2455628 1579818296.70 151.4748 60.0012 32.0000 1.9932 1.9942 418.5748 418.8260 0.0377 -1.0000 -1.0000 2455691 1579818296.80 151.4748 60.0012 32.0000 1.9932 1.9942 418.5235 418.7751 0.0377 -1.0000 -1.0000 2455753 1579818296.90 151.5400 60.0012 32.0000 1.9926 1.9936 418.6197 418.8699 0.0374 -1.0000 -1.0000 2455831 1579818297.00 151.5212 60.0012 32.0000 1.9926 1.9936 418.7092 418.9594 0.0376 -1.0000 -1.0000 2455894 1579818297.10 151.5212 60.0012 32.0000 1.9924 1.9934 418.8552 419.1066 0.0376 -1.0000 -1.0000 2455956 1579818297.20 151.5212 60.0012 32.0000 1.9925 1.9935 418.7328 418.9847 0.0378 -1.0000 -1.0000 2456035 1579818297.30 151.5029 60.0012 32.0000 1.9936 1.9946 418.5539 418.8061 0.0378 -1.0000 -1.0000 2456097 1579818297.40 151.5029 60.0012 32.0000 1.9939 1.9949 418.5501 418.8012 0.0377 -1.0000 -1.0000 2456160 1579818297.50 151.5029 60.0012 32.0000 1.9932 1.9942 418.6812 418.9328 0.0377 -1.0000 -1.0000 2456222 1579818297.60 151.5029 60.0012 32.0000 1.9931 1.9941 418.7016 418.9539 0.0378 -1.0000 -1.0000 2456285 1579818297.70 151.5029 60.0012 32.0000 1.9940 1.9950 418.5640 418.8158 0.0378 -1.0000 -1.0000 2456363 1579818297.80 151.5029 60.0012 32.0000 1.9936 1.9945 418.4370 418.6889 0.0378 -1.0000 -1.0000 2456831 1579818297.90 151.5029 60.0012 32.0000 1.9933 1.9943 418.6137 418.8655 0.0378 -1.0000 -1.0000 2456894 1579818298.00 151.5029 60.0012 32.0000 1.9927 1.9936 418.7421 418.9938 0.0377 -1.0000 -1.0000 2456972 1579818298.10 151.5029 60.0012 32.0000 1.9932 1.9942 418.7898 419.0416 0.0378 -1.0000 -1.0000 2457035 1579818298.20 151.5029 60.0012 32.0000 1.9939 1.9949 418.6004 418.8522 0.0377 -1.0000 -1.0000 2457097 1579818298.30 151.5029 60.0012 32.0000 1.9932 1.9941 418.5348 418.7862 0.0376 -1.0000 -1.0000 2457175 1579818298.40 151.5633 60.0012 32.0000 1.9932 1.9942 418.6630 418.9148 0.0378 -1.0000 -1.0000 2457238 1579818298.50 151.5634 60.0012 32.0000 1.9923 1.9933 418.6851 418.9358 0.0376 -1.0000 -1.0000 2457300 1579818298.60 151.5634 60.0012 32.0000 1.9925 1.9935 418.7084 418.9602 0.0377 -1.0000 -1.0000 2457363 1579818298.70 151.5634 60.0012 32.0000 1.9927 1.9937 418.6899 418.9416 0.0377 -1.0000 -1.0000 2457425 1579818298.80 151.5634 60.0012 32.0000 1.9927 1.9937 418.4844 418.7346 0.0376 -1.0000 -1.0000 2457488 1579818298.90 151.5634 60.0012 32.0000 1.9924 1.9934 418.6848 418.9359 0.0376 -1.0000 -1.0000 2457988 1579818299.00 151.5634 60.0012 32.0000 1.9923 1.9933 418.7515 419.0028 0.0377 -1.0000 -1.0000 2458050 1579818299.10 151.5421 60.0012 32.0000 1.9934 1.9943 418.5685 418.8196 0.0376 -1.0000 -1.0000 2458113 1579818299.20 151.4599 60.0012 32.0000 1.9938 1.9948 418.5971 418.8475 0.0375 -1.0000 -1.0000 2458191 1579818299.30 151.4599 60.0012 32.0000 1.9931 1.9941 418.7694 419.0204 0.0377 -1.0000 -1.0000 2458253 1579818299.40 151.4599 60.0012 32.0000 1.9933 1.9943 418.8678 419.1191 0.0377 -1.0000 -1.0000 2458316 1579818299.50 151.4599 60.0012 32.0000 1.9925 1.9935 418.8589 419.1109 0.0378 -1.0000 -1.0000 2458378 1579818299.60 151.4463 60.0018 32.0000 1.9935 1.9945 418.6465 418.8975 0.0376 -1.0000 -1.0000 2458456 1579818299.70 151.4463 60.0018 32.0000 1.9946 1.9956 418.5280 418.7795 0.0377 -1.0000 -1.0000 2458519 1579818299.80 151.4463 60.0018 32.0000 1.9934 1.9944 418.5879 418.8397 0.0378 -1.0000 -1.0000 2458581 1579818299.90 151.4463 60.0018 32.0000 1.9931 1.9941 418.7908 419.0423 0.0377 -1.0000 -1.0000 2458644 1579818300.00 151.4463 60.0018 32.0000 1.9929 1.9939 418.6842 418.9362 0.0377 -1.0000 -1.0000 2458722 1579818300.10 151.4463 60.0018 32.0000 1.9932 1.9942 418.6294 418.8803 0.0376 -1.0000 -1.0000 2458785 1579818300.20 151.4463 60.0018 32.0000 1.9941 1.9950 418.5650 418.8162 0.0377 -1.0000 -1.0000 2458847 1579818300.30 151.5898 60.0018 32.0000 1.9934 1.9944 418.6265 418.8782 0.0377 -1.0000 -1.0000 2458925 1579818300.40 151.5898 60.0018 32.0000 1.9930 1.9940 418.7111 418.9627 0.0377 -1.0000 -1.0000 2459066 1579818300.50 151.5898 60.0018 32.0000 1.9928 1.9938 418.7476 418.9996 0.0378 -1.0000 -1.0000 2459128 1579818300.60 151.5898 60.0018 32.0000 1.9946 1.9956 418.6964 418.9487 0.0378 -1.0000 -1.0000 2459206 1579818300.70 151.5898 60.0018 32.0000 1.9937 1.9947 418.5569 418.8087 0.0377 -1.0000 -1.0000 2459269 1579818300.80 151.5898 60.0018 32.0000 1.9939 1.9949 418.5715 418.8212 0.0375 -1.0000 -1.0000 2459331 1579818300.90 151.5898 60.0018 32.0000 1.9929 1.9939 418.5536 418.8043 0.0376 -1.0000 -1.0000 2459832 1579818301.00 151.5898 60.0018 32.0000 1.9933 1.9943 418.7418 418.9931 0.0377 -1.0000 -1.0000 2459894 1579818301.10 151.5898 60.0018 32.0000 1.9935 1.9945 418.7616 419.0129 0.0377 -1.0000 -1.0000 2459956 1579818301.20 151.5898 60.0018 32.0000 1.9941 1.9950 418.6426 418.8941 0.0377 -1.0000 -1.0000 2500035 1579818301.30 151.5898 60.0018 32.0000 1.9939 1.9948 418.4713 418.7230 0.0377 -1.0000 -1.0000 2500097 1579818301.40 151.5898 60.0018 32.0000 1.9936 1.9946 418.5747 418.8264 0.0377 -1.0000 -1.0000 2500425 1579818301.50 151.5898 60.0018 32.0000 1.9931 1.9941 418.6503 418.9014 0.0376 -1.0000 -1.0000 2500488 1579818301.60 151.5338 60.0018 32.0000 1.9927 1.9936 418.8782 419.1299 0.0377 -1.0000 -1.0000 2500550 1579818301.70 151.5040 60.0018 32.0000 1.9938 1.9948 418.7117 418.9625 0.0377 -1.0000 -1.0000 2500628 1579818301.80 151.5040 60.0018 32.0000 1.9939 1.9949 418.5518 418.8039 0.0378 -1.0000 -1.0000 2500691 1579818301.90 151.5040 60.0018 32.0000 1.9941 1.9951 418.5181 418.7698 0.0377 -1.0000 -1.0000 2500753 1579818302.00 151.5040 60.0018 32.0000 1.9934 1.9944 418.6158 418.8666 0.0377 -1.0000 -1.0000 2500831 1579818302.10 151.5040 60.0018 32.0000 1.9935 1.9945 418.7068 418.9588 0.0378 -1.0000 -1.0000 2500894 1579818302.20 151.5040 60.0018 32.0000 1.9944 1.9954 418.6193 418.8704 0.0376 -1.0000 -1.0000 2500956 1579818302.30 151.5007 60.0018 32.0000 1.9943 1.9953 418.6108 418.8621 0.0376 -1.0000 -1.0000 2501019 1579818302.40 151.4904 60.0018 32.0000 1.9927 1.9937 418.6950 418.9455 0.0376 -1.0000 -1.0000 2501456 1579818302.50 151.4904 60.0018 32.0000 1.9926 1.9935 418.6805 418.9330 0.0379 -1.0000 -1.0000 2501519 1579818302.60 151.5153 60.0018 32.0000 1.9928 1.9938 418.6054 418.8572 0.0377 -1.0000 -1.0000 2501597 1579818302.70 151.5236 60.0018 32.0000 1.9946 1.9956 418.5976 418.8483 0.0375 -1.0000 -1.0000 2501660 1579818302.80 151.5236 60.0018 32.0000 1.9934 1.9944 418.5138 418.7642 0.0376 -1.0000 -1.0000 2501722 1579818302.90 151.5236 60.0018 32.0000 1.9924 1.9934 418.6982 418.9493 0.0376 -1.0000 -1.0000 2501800 1579818303.00 151.5236 60.0018 32.0000 1.9925 1.9935 418.7552 419.0063 0.0376 -1.0000 -1.0000 2501863 1579818303.10 151.5236 60.0018 32.0000 1.9924 1.9934 418.6476 418.8980 0.0375 -1.0000 -1.0000 2501925 1579818303.20 151.4657 60.0018 32.0000 1.9931 1.9940 418.5427 418.7933 0.0376 -1.0000 -1.0000 2501988 1579818303.30 151.4657 60.0018 32.0000 1.9929 1.9939 418.6351 418.8861 0.0376 -1.0000 -1.0000 2502066 1579818303.40 151.4657 60.0018 32.0000 1.9925 1.9934 418.7206 418.9718 0.0376 -1.0000 -1.0000 2502144 1579818303.50 151.4657 60.0018 32.0000 1.9931 1.9941 418.6288 418.8797 0.0376 -1.0000 -1.0000 2502206 1579818303.60 151.4657 60.0018 32.0000 1.9926 1.9935 418.4866 418.7372 0.0376 -1.0000 -1.0000 2502269 1579818303.70 151.4657 60.0018 32.0000 1.9930 1.9940 418.4977 418.7494 0.0378 -1.0000 -1.0000 2502347 1579818303.80 151.5453 60.0018 32.0000 1.9927 1.9937 418.6223 418.8737 0.0377 -1.0000 -1.0000 2502410 1579818303.90 151.5453 60.0018 32.0000 1.9928 1.9938 418.7421 418.9938 0.0377 -1.0000 -1.0000 2502472 1579818304.00 151.5453 60.0018 32.0000 1.9930 1.9940 418.6851 418.9365 0.0376 -1.0000 -1.0000 2502660 1579818304.10 151.5453 60.0018 32.0000 1.9933 1.9943 418.5532 418.8040 0.0377 -1.0000 -1.0000 2502722 1579818304.20 151.5453 60.0018 32.0000 1.9941 1.9951 418.5896 418.8412 0.0377 -1.0000 -1.0000 2502785 1579818304.30 151.5453 60.0018 32.0000 1.9932 1.9942 418.5356 418.7873 0.0377 -1.0000 -1.0000 2502863 1579818304.40 151.5453 60.0018 32.0000 1.9931 1.9941 418.7655 419.0175 0.0377 -1.0000 -1.0000 2502925 1579818304.50 151.5453 60.0018 32.0000 1.9934 1.9944 418.6154 418.8663 0.0376 -1.0000 -1.0000 2503081 1579818304.60 151.5453 60.0018 32.0000 1.9936 1.9946 418.5366 418.7880 0.0377 -1.0000 -1.0000 2503160 1579818304.70 151.5453 60.0018 32.0000 1.9932 1.9942 418.5681 418.8197 0.0377 -1.0000 -1.0000 2503222 1579818304.80 151.5453 60.0018 32.0000 1.9933 1.9942 418.7312 418.9829 0.0377 -1.0000 -1.0000 2503285 1579818304.90 151.5453 60.0018 32.0000 1.9930 1.9940 418.7962 419.0474 0.0377 -1.0000 -1.0000 2503347 1579818305.00 151.5250 60.0018 32.0000 1.9929 1.9938 418.7152 418.9667 0.0376 -1.0000 -1.0000 2504207 1579818305.10 151.5250 60.0018 32.0000 1.9935 1.9945 418.5804 418.8325 0.0379 -1.0000 -1.0000 2504253 1579818305.20 151.5250 60.0018 32.0000 1.9933 1.9943 418.5825 418.8336 0.0376 -1.0000 -1.0000 2504331 1579818305.30 151.5250 60.0018 32.0000 1.9928 1.9938 418.6128 418.8637 0.0376 -1.0000 -1.0000 2504394 1579818305.40 151.5250 60.0018 32.0000 1.9921 1.9930 418.7819 419.0325 0.0376 -1.0000 -1.0000 2504472 1579818305.50 151.5250 60.0018 32.0000 1.9927 1.9937 418.5103 418.7625 0.0378 -1.0000 -1.0000 2504535 1579818305.60 151.4945 60.0018 32.0000 1.9925 1.9935 418.5550 418.8061 0.0376 -1.0000 -1.0000 2504597 1579818305.70 151.4945 60.0018 32.0000 1.9931 1.9941 418.5661 418.8172 0.0377 -1.0000 -1.0000 2504675 1579818305.80 151.4945 60.0018 32.0000 1.9932 1.9942 418.7968 419.0489 0.0377 -1.0000 -1.0000 2504738 1579818305.90 151.4945 60.0018 32.0000 1.9932 1.9941 418.6743 418.9246 0.0376 -1.0000 -1.0000 2504800 1579818306.00 151.4945 60.0018 32.0000 1.9934 1.9944 418.5155 418.7662 0.0375 -1.0000 -1.0000 2504863 1579818306.10 151.4525 60.0018 32.0000 1.9937 1.9947 418.4429 418.6930 0.0376 -1.0000 -1.0000 2504925 1579818306.20 151.4525 60.0018 32.0000 1.9933 1.9943 418.6044 418.8553 0.0376 -1.0000 -1.0000 2504988 1579818306.30 151.4525 60.0018 32.0000 1.9932 1.9942 418.7252 418.9756 0.0375 -1.0000 -1.0000 2505066 1579818306.40 151.4525 60.0018 32.0000 1.9927 1.9937 418.7295 418.9816 0.0377 -1.0000 -1.0000 2505128 1579818306.50 151.4525 60.0018 32.0000 1.9937 1.9947 418.8278 419.0796 0.0378 -1.0000 -1.0000 2505191 1579818306.60 151.4844 60.0018 32.0000 1.9936 1.9946 418.6505 418.9017 0.0376 -1.0000 -1.0000 2505269 1579818306.70 151.5986 60.0018 32.0000 1.9929 1.9939 418.7209 418.9721 0.0376 -1.0000 -1.0000 2505316 1579818306.80 151.5986 60.0018 32.0000 1.9924 1.9933 418.7620 419.0130 0.0377 -1.0000 -1.0000 2505378 1579818306.90 151.5986 60.0018 32.0000 1.9933 1.9942 418.7168 418.9670 0.0375 -1.0000 -1.0000 2505456 1579818307.00 151.5986 60.0018 32.0000 1.9937 1.9947 418.6254 418.8768 0.0376 -1.0000 -1.0000 2505691 1579818307.10 151.5986 60.0018 32.0000 1.9934 1.9944 418.4701 418.7215 0.0378 -1.0000 -1.0000 2505753 1579818307.20 151.5596 60.0018 32.0000 1.9935 1.9945 418.6092 418.8609 0.0377 -1.0000 -1.0000 2505831 1579818307.30 151.5596 60.0018 32.0000 1.9926 1.9936 418.7327 418.9838 0.0377 -1.0000 -1.0000 2505894 1579818307.40 151.5596 60.0018 32.0000 1.9931 1.9941 418.7586 419.0099 0.0376 -1.0000 -1.0000 2505972 1579818307.50 151.5596 60.0018 32.0000 1.9936 1.9946 418.6219 418.8737 0.0377 -1.0000 -1.0000 2506097 1579818307.60 151.5596 60.0018 32.0000 1.9942 1.9952 418.5035 418.7546 0.0377 -1.0000 -1.0000 2506144 1579818307.70 151.5596 60.0018 32.0000 1.9933 1.9942 418.6331 418.8847 0.0377 -1.0000 -1.0000 2506222 1579818307.80 151.5596 60.0018 32.0000 1.9934 1.9944 418.7567 419.0079 0.0376 -1.0000 -1.0000 2506285 1579818307.90 151.4913 60.0018 32.0000 1.9938 1.9948 418.6539 418.9052 0.0377 -1.0000 -1.0000 2506347 1579818308.00 151.4077 60.0018 32.0000 1.9931 1.9941 418.5171 418.7682 0.0376 -1.0000 -1.0000 2507206 1579818308.10 151.4077 60.0018 32.0000 1.9926 1.9936 418.6209 418.8720 0.0376 -1.0000 -1.0000 2507394 1579818308.20 151.4077 60.0018 32.0000 1.9924 1.9934 418.7342 418.9858 0.0377 -1.0000 -1.0000 2507456 1579818308.30 151.4077 60.0018 32.0000 1.9933 1.9943 418.8356 419.0862 0.0375 -1.0000 -1.0000 2507535 1579818308.40 151.4094 60.0018 32.0000 1.9942 1.9952 418.7448 418.9967 0.0378 -1.0000 -1.0000 2507597 1579818308.50 151.4673 60.0018 32.0000 1.9932 1.9942 418.5167 418.7684 0.0377 -1.0000 -1.0000 2507660 1579818308.60 151.4673 60.0018 32.0000 1.9934 1.9944 418.5365 418.7873 0.0375 -1.0000 -1.0000 2507738 1579818308.70 151.4673 60.0018 32.0000 1.9925 1.9935 418.7046 418.9562 0.0377 -1.0000 -1.0000 2507800 1579818308.80 151.4673 60.0018 32.0000 1.9933 1.9943 418.6255 418.8765 0.0376 -1.0000 -1.0000 2507863 1579818308.90 151.4673 60.0018 32.0000 1.9938 1.9948 418.5315 418.7825 0.0377 -1.0000 -1.0000 2507941 1579818309.00 151.4673 60.0018 32.0000 1.9935 1.9945 418.5159 418.7674 0.0377 -1.0000 -1.0000 2508003 1579818309.10 151.5339 60.0018 32.0000 1.9929 1.9939 418.6649 418.9153 0.0375 -1.0000 -1.0000 2508081 1579818309.20 151.5639 60.0018 32.0000 1.9926 1.9936 418.7723 419.0231 0.0376 -1.0000 -1.0000 2508144 1579818309.30 151.5639 60.0018 32.0000 1.9930 1.9939 418.7877 419.0394 0.0377 -1.0000 -1.0000 2508207 1579818309.40 151.5639 60.0018 32.0000 1.9936 1.9946 418.7676 419.0193 0.0378 -1.0000 -1.0000 2508285 1579818309.50 151.5639 60.0018 32.0000 1.9935 1.9945 418.5666 418.8180 0.0377 -1.0000 -1.0000 2508347 1579818309.60 151.5639 60.0018 32.0000 1.9939 1.9949 418.5505 418.8017 0.0376 -1.0000 -1.0000 2508691 1579818309.70 151.4886 60.0019 32.0000 1.9930 1.9939 418.6650 418.9155 0.0375 -1.0000 -1.0000 2508753 1579818309.80 151.4886 60.0019 32.0000 1.9926 1.9936 418.7673 419.0190 0.0377 -1.0000 -1.0000 2508816 1579818309.90 151.4886 60.0019 32.0000 1.9935 1.9945 418.6734 418.9244 0.0376 -1.0000 -1.0000 2508878 1579818310.00 151.4886 60.0019 32.0000 1.9933 1.9943 418.6432 418.8943 0.0377 -1.0000 -1.0000 2508956 1579818310.10 151.4886 60.0019 32.0000 1.9924 1.9934 418.7637 419.0155 0.0377 -1.0000 -1.0000 2509019 1579818310.20 151.4886 60.0019 32.0000 1.9926 1.9936 418.7387 418.9912 0.0378 -1.0000 -1.0000 2509081 1579818310.30 151.4886 60.0019 32.0000 1.9936 1.9946 418.6092 418.8611 0.0377 -1.0000 -1.0000 2509160 1579818310.40 151.4886 60.0019 32.0000 1.9944 1.9954 418.5821 418.8334 0.0376 -1.0000 -1.0000 2509222 1579818310.50 151.4886 60.0019 32.0000 1.9936 1.9946 418.6480 418.8990 0.0377 -1.0000 -1.0000 2509285 1579818310.60 151.4886 60.0019 32.0000 1.9929 1.9939 418.7949 419.0475 0.0379 -1.0000 -1.0000 2509347 1579818310.70 151.4886 60.0019 32.0000 1.9933 1.9943 418.6500 418.9019 0.0377 -1.0000 -1.0000 2509410 1579818310.80 151.4902 60.0019 32.0000 1.9934 1.9944 418.6524 418.9051 0.0378 -1.0000 -1.0000 2509472 1579818310.90 151.5690 60.0019 32.0000 1.9939 1.9949 418.5677 418.8187 0.0376 -1.0000 -1.0000 2509550 1579818311.00 151.5690 60.0019 32.0000 1.9941 1.9951 418.5528 418.8040 0.0377 -1.0000 -1.0000 2509613 1579818311.10 151.5690 60.0019 32.0000 1.9935 1.9945 418.8195 419.0708 0.0377 -1.0000 -1.0000 2509675 1579818311.20 151.5690 60.0019 32.0000 1.9928 1.9938 418.6645 418.9161 0.0377 -1.0000 -1.0000 2509753 1579818311.30 151.5690 60.0019 32.0000 1.9937 1.9947 418.6287 418.8799 0.0376 -1.0000 -1.0000 2509816 1579818311.40 151.5690 60.0019 32.0000 1.9938 1.9948 418.5472 418.7985 0.0377 -1.0000 -1.0000 2509894 1579818311.50 151.5690 60.0019 32.0000 1.9933 1.9943 418.6382 418.8899 0.0377 -1.0000 -1.0000 2509941 1579818311.60 151.5690 60.0019 32.0000 1.9929 1.9939 418.8154 419.0669 0.0377 -1.0000 -1.0000 2510488 1579818311.70 151.5690 60.0019 32.0000 1.9935 1.9944 418.7004 418.9518 0.0377 -1.0000 -1.0000 2510566 1579818311.80 151.5690 60.0019 32.0000 1.9939 1.9949 418.5289 418.7806 0.0378 -1.0000 -1.0000 2510628 1579818311.90 151.5690 60.0019 32.0000 1.9933 1.9943 418.6001 418.8518 0.0377 -1.0000 -1.0000 2510691 1579818312.00 151.5489 60.0019 32.0000 1.9932 1.9942 418.6840 418.9359 0.0377 -1.0000 -1.0000 2510769 1579818312.10 151.5069 60.0019 32.0000 1.9919 1.9929 418.7278 418.9785 0.0376 -1.0000 -1.0000 2510941 1579818312.20 151.5069 60.0019 32.0000 1.9925 1.9935 418.5520 418.8034 0.0377 -1.0000 -1.0000 2511003 1579818312.30 151.5069 60.0019 32.0000 1.9931 1.9940 418.5055 418.7574 0.0378 -1.0000 -1.0000 2511081 1579818312.40 151.5069 60.0019 32.0000 1.9930 1.9940 418.5930 418.8449 0.0377 -1.0000 -1.0000 2511144 1579818312.50 151.5069 60.0019 32.0000 1.9928 1.9938 418.7691 419.0213 0.0379 -1.0000 -1.0000 2511206 1579818312.60 151.5034 60.0019 32.0000 1.9933 1.9943 418.6460 418.8994 0.0379 -1.0000 -1.0000 2511441 1579818312.70 151.4761 60.0019 32.0000 1.9931 1.9941 418.5287 418.7801 0.0377 -1.0000 -1.0000 2511504 1579818312.80 151.4761 60.0019 32.0000 1.9935 1.9945 418.5057 418.7567 0.0376 -1.0000 -1.0000 2511566 1579818312.90 151.4761 60.0019 32.0000 1.9934 1.9944 418.4785 418.7305 0.0378 -1.0000 -1.0000 2511644 1579818313.00 151.4761 60.0019 32.0000 1.9926 1.9936 418.7548 419.0070 0.0377 -1.0000 -1.0000 2511707 1579818313.10 151.4761 60.0019 32.0000 1.9927 1.9937 418.7555 419.0077 0.0378 -1.0000 -1.0000 2511769 1579818313.20 151.5271 60.0019 32.0000 1.9930 1.9940 418.6410 418.8916 0.0376 -1.0000 -1.0000 2511847 1579818313.30 151.5271 60.0019 32.0000 1.9938 1.9948 418.6520 418.9034 0.0377 -1.0000 -1.0000 2511910 1579818313.40 151.5271 60.0019 32.0000 1.9937 1.9947 418.7149 418.9666 0.0377 -1.0000 -1.0000 2511988 1579818313.50 151.5271 60.0019 32.0000 1.9928 1.9938 418.6787 418.9297 0.0376 -1.0000 -1.0000 2512050 1579818313.60 151.5271 60.0019 32.0000 1.9928 1.9938 418.7252 418.9771 0.0378 -1.0000 -1.0000 2512113 1579818313.70 151.5346 60.0019 32.0000 1.9935 1.9945 418.5385 418.7906 0.0378 -1.0000 -1.0000 2512441 1579818313.80 151.5837 60.0019 32.0000 1.9938 1.9948 418.5036 418.7557 0.0377 -1.0000 -1.0000 2512503 1579818313.90 151.5837 60.0019 32.0000 1.9932 1.9942 418.6559 418.9066 0.0377 -1.0000 -1.0000 2512581 1579818314.00 151.5837 60.0019 32.0000 1.9928 1.9937 418.6617 418.9140 0.0378 -1.0000 -1.0000 2512644 1579818314.10 151.5837 60.0019 32.0000 1.9921 1.9930 418.7522 419.0038 0.0377 -1.0000 -1.0000 2512706 1579818314.20 151.5837 60.0019 32.0000 1.9935 1.9945 418.5774 418.8294 0.0378 -1.0000 -1.0000 2512941 1579818314.30 151.4373 60.0019 32.0000 1.9934 1.9944 418.5497 418.8005 0.0376 -1.0000 -1.0000 2513003 1579818314.40 151.4373 60.0019 32.0000 1.9927 1.9937 418.6518 418.9046 0.0378 -1.0000 -1.0000 2513081 1579818314.50 151.4373 60.0019 32.0000 1.9928 1.9938 418.6333 418.8853 0.0378 -1.0000 -1.0000 2513144 1579818314.60 151.4373 60.0019 32.0000 1.9931 1.9941 418.4978 418.7494 0.0377 -1.0000 -1.0000 2513206 1579818314.70 151.4373 60.0019 32.0000 1.9931 1.9941 418.4982 418.7501 0.0378 -1.0000 -1.0000 2513269 1579818314.80 151.4373 60.0019 32.0000 1.9930 1.9940 418.5780 418.8303 0.0378 -1.0000 -1.0000 2513331 1579818314.90 151.4373 60.0019 32.0000 1.9926 1.9936 418.7024 418.9548 0.0379 -1.0000 -1.0000 2513410 1579818315.00 151.4233 60.0032 32.0000 1.9926 1.9936 418.7842 419.0347 0.0376 -1.0000 -1.0000 2513472 1579818315.10 151.4233 60.0032 32.0000 1.9935 1.9945 418.6548 418.9064 0.0377 -1.0000 -1.0000 2513535 1579818315.20 151.4233 60.0032 32.0000 1.9935 1.9945 418.4740 418.7260 0.0378 -1.0000 -1.0000 2513925 1579818315.30 151.4233 60.0032 32.0000 1.9934 1.9944 418.5269 418.7782 0.0377 -1.0000 -1.0000 2513988 1579818315.40 151.4233 60.0032 32.0000 1.9935 1.9945 418.7124 418.9639 0.0377 -1.0000 -1.0000 2514066 1579818315.50 151.4895 60.0032 32.0000 1.9928 1.9938 418.7808 419.0321 0.0377 -1.0000 -1.0000 2514128 1579818315.60 151.4895 60.0032 32.0000 1.9932 1.9942 418.5644 418.8163 0.0378 -1.0000 -1.0000 2514191 1579818315.70 151.4895 60.0032 32.0000 1.9927 1.9937 418.6911 418.9439 0.0379 -1.0000 -1.0000 2514972 1579818315.80 151.4895 60.0032 32.0000 1.9924 1.9934 418.7006 418.9526 0.0377 -1.0000 -1.0000 2515035 1579818315.90 151.4895 60.0032 32.0000 1.9929 1.9939 418.6591 418.9105 0.0378 -1.0000 -1.0000 2515097 1579818316.00 151.4997 60.0032 32.0000 1.9936 1.9946 418.5488 418.8004 0.0377 -1.0000 -1.0000 2515175 1579818316.10 151.5467 60.0032 32.0000 1.9938 1.9948 418.4424 418.6944 0.0378 -1.0000 -1.0000 2515238 1579818316.20 151.5467 60.0032 32.0000 1.9923 1.9932 418.5281 418.7787 0.0376 -1.0000 -1.0000 2515300 1579818316.30 151.5467 60.0032 32.0000 1.9922 1.9932 418.6346 418.8863 0.0377 -1.0000 -1.0000 2515378 1579818316.40 151.5467 60.0032 32.0000 1.9926 1.9936 418.6656 418.9176 0.0378 -1.0000 -1.0000 2515441 1579818316.50 151.5467 60.0032 32.0000 1.9930 1.9940 418.6626 418.9151 0.0377 -1.0000 -1.0000 2515504 1579818316.60 151.5467 60.0032 32.0000 1.9942 1.9952 418.5928 418.8439 0.0377 -1.0000 -1.0000 2515566 1579818316.70 151.4902 60.0032 32.0000 1.9931 1.9941 418.6797 418.9318 0.0378 -1.0000 -1.0000 2515941 1579818316.80 151.4902 60.0032 32.0000 1.9917 1.9927 418.7347 418.9868 0.0377 -1.0000 -1.0000 2516004 1579818316.90 151.4902 60.0032 32.0000 1.9922 1.9931 418.7430 418.9943 0.0377 -1.0000 -1.0000 2516081 1579818317.00 151.4902 60.0032 32.0000 1.9927 1.9936 418.6526 418.9047 0.0378 -1.0000 -1.0000 2516144 1579818317.10 151.4902 60.0032 32.0000 1.9935 1.9945 418.5690 418.8204 0.0377 -1.0000 -1.0000 2516207 1579818317.20 151.4480 60.0032 32.0000 1.9937 1.9947 418.5885 418.8399 0.0377 -1.0000 -1.0000 2516285 1579818317.30 151.4428 60.0032 32.0000 1.9924 1.9934 418.6461 418.8982 0.0378 -1.0000 -1.0000 2516347 1579818317.40 151.4428 60.0032 32.0000 1.9923 1.9933 418.7485 419.0007 0.0378 -1.0000 -1.0000 2516425 1579818317.50 151.4428 60.0032 32.0000 1.9924 1.9934 418.7073 418.9585 0.0376 -1.0000 -1.0000 2516488 1579818317.60 151.4428 60.0032 32.0000 1.9931 1.9941 418.5300 418.7818 0.0378 -1.0000 -1.0000 2516550 1579818317.70 151.4428 60.0032 32.0000 1.9936 1.9946 418.4996 418.7514 0.0377 -1.0000 -1.0000 2516628 1579818317.80 151.4428 60.0032 32.0000 1.9931 1.9940 418.6539 418.9057 0.0377 -1.0000 -1.0000 2516691 1579818317.90 151.5063 60.0032 32.0000 1.9927 1.9937 418.7326 418.9842 0.0377 -1.0000 -1.0000 2516753 1579818318.00 151.5130 60.0032 32.0000 1.9937 1.9947 418.5746 418.8258 0.0377 -1.0000 -1.0000 2516816 1579818318.10 151.5130 60.0032 32.0000 1.9934 1.9944 418.5392 418.7910 0.0378 -1.0000 -1.0000 2516894 1579818318.20 151.5130 60.0032 32.0000 1.9925 1.9935 418.7596 419.0111 0.0376 -1.0000 -1.0000 2516956 1579818318.30 151.5130 60.0032 32.0000 1.9924 1.9934 418.7726 419.0241 0.0377 -1.0000 -1.0000 2517472 1579818318.40 151.5130 60.0032 32.0000 1.9925 1.9935 418.6781 418.9299 0.0377 -1.0000 -1.0000 2517535 1579818318.50 151.4480 60.0032 32.0000 1.9939 1.9949 418.5688 418.8200 0.0377 -1.0000 -1.0000 2517597 1579818318.60 151.4480 60.0032 32.0000 1.9931 1.9940 418.5027 418.7548 0.0378 -1.0000 -1.0000 2517675 1579818318.70 151.4480 60.0032 32.0000 1.9923 1.9933 418.7113 418.9632 0.0378 -1.0000 -1.0000 2517753 1579818318.80 151.4480 60.0032 32.0000 1.9920 1.9929 418.7425 418.9946 0.0377 -1.0000 -1.0000 2517878 1579818318.90 151.4480 60.0032 32.0000 1.9922 1.9932 418.6264 418.8775 0.0377 -1.0000 -1.0000 2517956 1579818319.00 151.4480 60.0032 32.0000 1.9927 1.9937 418.5761 418.8280 0.0377 -1.0000 -1.0000 2518019 1579818319.10 151.4480 60.0032 32.0000 1.9925 1.9935 418.6920 418.9437 0.0378 -1.0000 -1.0000 2518081 1579818319.20 151.4480 60.0032 32.0000 1.9928 1.9938 418.7977 419.0485 0.0376 -1.0000 -1.0000 2518144 1579818319.30 151.4480 60.0032 32.0000 1.9936 1.9946 418.7101 418.9620 0.0378 -1.0000 -1.0000 2518222 1579818319.40 151.4480 60.0032 32.0000 1.9934 1.9944 418.6013 418.8539 0.0379 -1.0000 -1.0000 2518285 1579818319.50 151.4480 60.0032 32.0000 1.9935 1.9945 418.6206 418.8728 0.0378 -1.0000 -1.0000 2518347 1579818319.60 151.5177 60.0031 32.0000 1.9937 1.9947 418.7280 418.9798 0.0378 -1.0000 -1.0000 2518410 1579818319.70 151.5288 60.0031 32.0000 1.9922 1.9932 418.7916 419.0436 0.0378 -1.0000 -1.0000 2518488 1579818319.80 151.5288 60.0031 32.0000 1.9930 1.9940 418.7248 418.9775 0.0379 -1.0000 -1.0000 2518550 1579818319.90 151.5288 60.0031 32.0000 1.9937 1.9947 418.6236 418.8758 0.0378 -1.0000 -1.0000 2518675 1579818320.00 151.5288 60.0031 32.0000 1.9932 1.9942 418.5978 418.8502 0.0378 -1.0000 -1.0000 2518753 1579818320.10 151.5288 60.0031 32.0000 1.9936 1.9946 418.8785 419.1297 0.0377 -1.0000 -1.0000 2518816 1579818320.20 151.5288 60.0031 32.0000 1.9921 1.9931 418.8292 419.0817 0.0378 -1.0000 -1.0000 2518878 1579818320.30 151.5288 60.0031 32.0000 1.9923 1.9932 418.8528 419.1051 0.0378 -1.0000 -1.0000 2518956 1579818320.40 151.5288 60.0031 32.0000 1.9936 1.9946 418.7323 418.9841 0.0377 -1.0000 -1.0000 2519628 1579818320.50 151.5288 60.0031 32.0000 1.9934 1.9944 418.5920 418.8424 0.0375 -1.0000 -1.0000 2519707 1579818320.60 151.5288 60.0031 32.0000 1.9931 1.9941 418.5642 418.8165 0.0378 -1.0000 -1.0000 2519769 1579818320.70 151.5288 60.0031 32.0000 1.9931 1.9941 418.6727 418.9240 0.0377 -1.0000 -1.0000 2519831 1579818320.80 151.5220 60.0031 32.0000 1.9929 1.9938 418.8334 419.0854 0.0378 -1.0000 -1.0000 2519894 1579818320.90 151.4937 60.0031 32.0000 1.9931 1.9941 418.6507 418.9016 0.0376 -1.0000 -1.0000 2519972 1579818321.00 151.4937 60.0031 32.0000 1.9934 1.9944 418.5277 418.7798 0.0378 -1.0000 -1.0000 2520035 1579818321.10 151.4937 60.0031 32.0000 1.9935 1.9945 418.4658 418.7181 0.0378 -1.0000 -1.0000 2520097 1579818321.20 151.4937 60.0031 32.0000 1.9922 1.9932 418.7130 418.9656 0.0379 -1.0000 -1.0000 2520160 1579818321.30 151.4937 60.0031 32.0000 1.9928 1.9938 418.6809 418.9334 0.0378 -1.0000 -1.0000 2520253 1579818321.40 151.4869 60.0031 32.0000 1.9938 1.9948 418.5976 418.8491 0.0377 -1.0000 -1.0000 2520394 1579818321.50 151.4223 60.0031 32.0000 1.9933 1.9943 418.5634 418.8151 0.0378 -1.0000 -1.0000 2520456 1579818321.60 151.4223 60.0031 32.0000 1.9933 1.9943 418.5475 418.7999 0.0379 -1.0000 -1.0000 2520519 1579818321.70 151.4223 60.0031 32.0000 1.9925 1.9935 418.7154 418.9675 0.0377 -1.0000 -1.0000 2520597 1579818321.80 151.4223 60.0031 32.0000 1.9922 1.9932 418.7627 419.0153 0.0379 -1.0000 -1.0000 2520675 1579818321.90 151.4223 60.0031 32.0000 1.9939 1.9949 418.6212 418.8741 0.0379 -1.0000 -1.0000 2520738 1579818322.00 151.5079 60.0031 32.0000 1.9937 1.9947 418.4767 418.7296 0.0380 -1.0000 -1.0000 2520816 1579818322.10 151.5159 60.0031 32.0000 1.9935 1.9945 418.5453 418.7982 0.0379 -1.0000 -1.0000 2520878 1579818322.20 151.5159 60.0031 32.0000 1.9929 1.9939 418.7832 419.0359 0.0378 -1.0000 -1.0000 2520941 1579818322.30 151.5159 60.0031 32.0000 1.9933 1.9943 418.6573 418.9097 0.0378 -1.0000 -1.0000 2521003 1579818322.40 151.5159 60.0031 32.0000 1.9936 1.9946 418.5452 418.7979 0.0379 -1.0000 -1.0000 2521066 1579818322.50 151.5159 60.0031 32.0000 1.9940 1.9950 418.4668 418.7187 0.0378 -1.0000 -1.0000 2521128 1579818322.60 151.5159 60.0031 32.0000 1.9934 1.9944 418.5965 418.8486 0.0378 -1.0000 -1.0000 2521206 1579818322.70 151.5159 60.0031 32.0000 1.9929 1.9939 418.8029 419.0558 0.0378 -1.0000 -1.0000 2521269 1579818322.80 151.5159 60.0031 32.0000 1.9931 1.9940 418.7718 419.0227 0.0376 -1.0000 -1.0000 2521331 1579818322.90 151.5159 60.0031 32.0000 1.9937 1.9946 418.6781 418.9301 0.0378 -1.0000 -1.0000 2521410 1579818323.00 151.5159 60.0031 32.0000 1.9940 1.9950 418.5346 418.7876 0.0379 -1.0000 -1.0000 2521753 1579818323.10 151.5205 60.0031 32.0000 1.9936 1.9946 418.5735 418.8253 0.0377 -1.0000 -1.0000 2521816 1579818323.20 151.5483 60.0031 32.0000 1.9928 1.9938 418.6670 418.9183 0.0377 -1.0000 -1.0000 2521878 1579818323.30 151.5483 60.0031 32.0000 1.9933 1.9943 418.7256 418.9771 0.0377 -1.0000 -1.0000 2521941 1579818323.40 151.5483 60.0031 32.0000 1.9926 1.9936 418.6698 418.9216 0.0377 -1.0000 -1.0000 2522019 1579818323.50 151.5483 60.0031 32.0000 1.9935 1.9945 418.5807 418.8324 0.0377 -1.0000 -1.0000 2522081 1579818323.60 151.5483 60.0031 32.0000 1.9932 1.9941 418.6437 418.8951 0.0377 -1.0000 -1.0000 2522144 1579818323.70 151.5483 60.0031 32.0000 1.9917 1.9927 418.7710 419.0229 0.0377 -1.0000 -1.0000 2522222 1579818323.80 151.5483 60.0031 32.0000 1.9932 1.9942 418.5917 418.8424 0.0376 -1.0000 -1.0000 2522285 1579818323.90 151.5483 60.0031 32.0000 1.9933 1.9943 418.4553 418.7073 0.0378 -1.0000 -1.0000 2522347 1579818324.00 151.5483 60.0031 32.0000 1.9933 1.9943 418.6008 418.8530 0.0378 -1.0000 -1.0000 2522456 1579818324.10 151.5483 60.0031 32.0000 1.9929 1.9939 418.7284 418.9806 0.0378 -1.0000 -1.0000 2522519 1579818324.20 151.5483 60.0031 32.0000 1.9929 1.9938 418.7137 418.9665 0.0378 -1.0000 -1.0000 2522581 1579818324.30 151.4741 60.0031 32.0000 1.9942 1.9952 418.5523 418.8038 0.0378 -1.0000 -1.0000 2522644 1579818324.40 151.4714 60.0031 32.0000 1.9942 1.9952 418.5051 418.7580 0.0379 -1.0000 -1.0000 2522706 1579818324.50 151.4714 60.0031 32.0000 1.9936 1.9945 418.7087 418.9609 0.0378 -1.0000 -1.0000 2522941 1579818324.60 151.4714 60.0031 32.0000 1.9934 1.9944 418.7518 419.0040 0.0378 -1.0000 -1.0000 2523003 1579818324.70 151.4714 60.0031 32.0000 1.9943 1.9953 418.7185 418.9707 0.0378 -1.0000 -1.0000 2523081 1579818324.80 151.4916 60.0032 32.0000 1.9940 1.9950 418.6271 418.8782 0.0376 -1.0000 -1.0000 2523144 1579818324.90 151.5654 60.0035 32.0000 1.9927 1.9937 418.7079 418.9603 0.0379 -1.0000 -1.0000 2523206 1579818325.00 151.5654 60.0035 32.0000 1.9925 1.9935 418.8421 419.0947 0.0378 -1.0000 -1.0000 2523456 1579818325.10 151.5654 60.0035 32.0000 1.9932 1.9942 418.8820 419.1336 0.0377 -1.0000 -1.0000 2523504 1579818325.20 151.5654 60.0035 32.0000 1.9936 1.9946 418.7616 419.0143 0.0379 -1.0000 -1.0000 2523581 1579818325.30 151.5654 60.0035 32.0000 1.9932 1.9942 418.5942 418.8468 0.0379 -1.0000 -1.0000 2523644 1579818325.40 151.5731 60.0035 32.0000 1.9929 1.9939 418.5129 418.7654 0.0379 -1.0000 -1.0000 2523722 1579818325.50 151.5731 60.0035 32.0000 1.9939 1.9948 418.6412 418.8935 0.0378 -1.0000 -1.0000 2523785 1579818325.60 151.5731 60.0035 32.0000 1.9934 1.9944 418.7592 419.0110 0.0377 -1.0000 -1.0000 2524691 1579818325.70 151.5731 60.0035 32.0000 1.9936 1.9946 418.5821 418.8342 0.0378 -1.0000 -1.0000 2524753 1579818325.80 151.5731 60.0035 32.0000 1.9934 1.9944 418.6116 418.8635 0.0378 -1.0000 -1.0000 2524816 1579818325.90 151.4661 60.0035 32.0000 1.9928 1.9938 418.7211 418.9729 0.0377 -1.0000 -1.0000 2524878 1579818326.00 151.4578 60.0035 32.0000 1.9929 1.9939 418.8187 419.0701 0.0377 -1.0000 -1.0000 2524956 1579818326.10 151.4578 60.0035 32.0000 1.9934 1.9944 418.5736 418.8256 0.0378 -1.0000 -1.0000 2525019 1579818326.20 151.4578 60.0035 32.0000 1.9933 1.9943 418.5193 418.7718 0.0379 -1.0000 -1.0000 2525081 1579818326.30 151.4578 60.0035 32.0000 1.9935 1.9945 418.6162 418.8677 0.0377 -1.0000 -1.0000 2525160 1579818326.40 151.4578 60.0035 32.0000 1.9933 1.9943 418.8280 419.0801 0.0378 -1.0000 -1.0000 2525222 1579818326.50 151.4578 60.0035 32.0000 1.9926 1.9935 418.8383 419.0904 0.0378 -1.0000 -1.0000 2525285 1579818326.60 151.4578 60.0035 32.0000 1.9932 1.9942 418.6502 418.9030 0.0379 -1.0000 -1.0000 2525363 1579818326.70 151.4578 60.0035 32.0000 1.9937 1.9947 418.5583 418.8100 0.0378 -1.0000 -1.0000 2525425 1579818326.80 151.4578 60.0035 32.0000 1.9932 1.9942 418.6302 418.8824 0.0377 -1.0000 -1.0000 2525488 1579818326.90 151.4578 60.0035 32.0000 1.9927 1.9937 418.6954 418.9471 0.0377 -1.0000 -1.0000 2525566 1579818327.00 151.4961 60.0035 32.0000 1.9929 1.9939 418.5923 418.8438 0.0377 -1.0000 -1.0000 2525629 1579818327.10 151.4989 60.0035 32.0000 1.9937 1.9947 418.5707 418.8232 0.0380 -1.0000 -1.0000 2526363 1579818327.20 151.4989 60.0035 32.0000 1.9927 1.9937 418.5740 418.8269 0.0379 -1.0000 -1.0000 2526441 1579818327.30 151.4989 60.0035 32.0000 1.9929 1.9939 418.6659 418.9179 0.0378 -1.0000 -1.0000 2526503 1579818327.40 151.5108 60.0035 32.0000 1.9916 1.9926 418.7398 418.9918 0.0378 -1.0000 -1.0000 2526581 1579818327.50 151.5108 60.0035 32.0000 1.9922 1.9931 418.6882 418.9399 0.0377 -1.0000 -1.0000 2526644 1579818327.60 151.5108 60.0035 32.0000 1.9940 1.9950 418.5744 418.8261 0.0378 -1.0000 -1.0000 2526706 1579818327.70 151.5108 60.0035 32.0000 1.9931 1.9941 418.5411 418.7924 0.0376 -1.0000 -1.0000 2526769 1579818327.80 151.5108 60.0035 32.0000 1.9927 1.9937 418.6167 418.8700 0.0379 -1.0000 -1.0000 2526831 1579818327.90 151.5108 60.0035 32.0000 1.9922 1.9932 418.6295 418.8813 0.0378 -1.0000 -1.0000 2526894 1579818328.00 151.5108 60.0035 32.0000 1.9931 1.9941 418.7118 418.9634 0.0376 -1.0000 -1.0000 2526972 1579818328.10 151.5108 60.0035 32.0000 1.9936 1.9946 418.5026 418.7548 0.0378 -1.0000 -1.0000 2527566 1579818328.20 151.5108 60.0035 32.0000 1.9936 1.9946 418.5958 418.8477 0.0378 -1.0000 -1.0000 2527628 1579818328.30 151.5108 60.0035 32.0000 1.9926 1.9936 418.6794 418.9322 0.0379 -1.0000 -1.0000 2527707 1579818328.40 151.5108 60.0035 32.0000 1.9928 1.9938 418.7085 418.9608 0.0378 -1.0000 -1.0000 2527769 1579818328.50 151.5108 60.0035 32.0000 1.9925 1.9935 418.7872 419.0389 0.0378 -1.0000 -1.0000 2527832 1579818328.60 151.5108 60.0035 32.0000 1.9931 1.9940 418.6752 418.9271 0.0378 -1.0000 -1.0000 2527910 1579818328.70 151.5085 60.0035 32.0000 1.9932 1.9942 418.5381 418.7908 0.0378 -1.0000 -1.0000 2527972 1579818328.80 151.4710 60.0035 32.0000 1.9931 1.9940 418.5531 418.8042 0.0376 -1.0000 -1.0000 2528035 1579818328.90 151.4710 60.0035 32.0000 1.9928 1.9938 418.7522 419.0045 0.0378 -1.0000 -1.0000 2528113 1579818329.00 151.4710 60.0035 32.0000 1.9928 1.9938 418.7303 418.9817 0.0378 -1.0000 -1.0000 2528175 1579818329.10 151.5112 60.0035 32.0000 1.9942 1.9952 418.5366 418.7889 0.0378 -1.0000 -1.0000 2528238 1579818329.20 151.5542 60.0035 32.0000 1.9934 1.9944 418.5354 418.7869 0.0377 -1.0000 -1.0000 2528300 1579818329.30 151.5542 60.0035 32.0000 1.9935 1.9945 418.6983 418.9509 0.0379 -1.0000 -1.0000 2528363 1579818329.40 151.5542 60.0035 32.0000 1.9926 1.9936 418.7400 418.9926 0.0378 -1.0000 -1.0000 2528441 1579818329.50 151.5542 60.0035 32.0000 1.9928 1.9938 418.5832 418.8350 0.0377 -1.0000 -1.0000 2528503 1579818329.60 151.5542 60.0035 32.0000 1.9935 1.9945 418.5050 418.7572 0.0377 -1.0000 -1.0000 2528581 1579818329.70 151.5542 60.0035 32.0000 1.9931 1.9941 418.4759 418.7271 0.0377 -1.0000 -1.0000 2528660 1579818329.80 151.5461 60.0034 32.0000 1.9916 1.9926 418.7281 418.9791 0.0376 -1.0000 -1.0000 2528722 1579818329.90 151.5270 60.0032 32.0000 1.9920 1.9929 418.7122 418.9640 0.0378 -1.0000 -1.0000 2528785 1579818330.00 151.5270 60.0032 32.0000 1.9922 1.9932 418.6722 418.9246 0.0378 -1.0000 -1.0000 2528863 1579818330.10 151.5270 60.0032 32.0000 1.9926 1.9936 418.6454 418.8971 0.0378 -1.0000 -1.0000 2528925 1579818330.20 151.5270 60.0032 32.0000 1.9930 1.9940 418.5910 418.8439 0.0378 -1.0000 -1.0000 2528988 1579818330.30 151.5270 60.0032 32.0000 1.9927 1.9937 418.7616 419.0133 0.0377 -1.0000 -1.0000 2529050 1579818330.40 151.5270 60.0032 32.0000 1.9923 1.9933 418.7791 419.0316 0.0378 -1.0000 -1.0000 2529113 1579818330.50 151.5270 60.0032 32.0000 1.9929 1.9939 418.6388 418.8910 0.0378 -1.0000 -1.0000 2529175 1579818330.60 151.5270 60.0032 32.0000 1.9937 1.9947 418.5825 418.8361 0.0381 -1.0000 -1.0000 2529253 1579818330.70 151.5270 60.0032 32.0000 1.9942 1.9951 418.4810 418.7327 0.0377 -1.0000 -1.0000 2529316 1579818330.80 151.5270 60.0032 32.0000 1.9931 1.9941 418.5619 418.8137 0.0378 -1.0000 -1.0000 2529379 1579818330.90 151.5270 60.0032 32.0000 1.9927 1.9937 418.7805 419.0329 0.0378 -1.0000 -1.0000 2529456 1579818331.00 151.4997 60.0032 32.0000 1.9929 1.9939 418.7535 419.0058 0.0379 -1.0000 -1.0000 2529519 1579818331.10 151.4292 60.0032 32.0000 1.9941 1.9951 418.6508 418.9034 0.0378 -1.0000 -1.0000 2529581 1579818331.20 151.4292 60.0032 32.0000 1.9935 1.9945 418.6313 418.8830 0.0377 -1.0000 -1.0000 2529675 1579818331.30 151.4292 60.0032 32.0000 1.9926 1.9936 418.8637 419.1161 0.0378 -1.0000 -1.0000 2529738 1579818331.40 151.4292 60.0032 32.0000 1.9923 1.9933 418.8137 419.0655 0.0378 -1.0000 -1.0000 2529816 1579818331.50 151.4292 60.0032 32.0000 1.9929 1.9939 418.7095 418.9611 0.0377 -1.0000 -1.0000 2529878 1579818331.60 151.4640 60.0032 32.0000 1.9928 1.9938 418.5537 418.8057 0.0379 -1.0000 -1.0000 2529941 1579818331.70 151.4795 60.0032 32.0000 1.9927 1.9937 418.6654 418.9186 0.0379 -1.0000 -1.0000 2530238 1579818331.80 151.5518 60.0032 32.0000 1.9929 1.9939 418.7813 419.0333 0.0377 -1.0000 -1.0000 2530300 1579818331.90 151.5518 60.0032 32.0000 1.9928 1.9938 418.7039 418.9559 0.0377 -1.0000 -1.0000 2530363 1579818332.00 151.5518 60.0032 32.0000 1.9932 1.9942 418.7266 418.9787 0.0378 -1.0000 -1.0000 2530425 1579818332.10 151.5496 60.0032 32.0000 1.9936 1.9946 418.6230 418.8740 0.0376 -1.0000 -1.0000 2530503 1579818332.20 151.4735 60.0032 32.0000 1.9930 1.9939 418.6187 418.8704 0.0377 -1.0000 -1.0000 2530988 1579818332.30 151.4735 60.0032 32.0000 1.9926 1.9936 418.7557 419.0066 0.0375 -1.0000 -1.0000 2531066 1579818332.40 151.4735 60.0032 32.0000 1.9926 1.9936 418.6447 418.8957 0.0377 -1.0000 -1.0000 2531128 1579818332.50 151.4735 60.0032 32.0000 1.9928 1.9938 418.5485 418.7995 0.0376 -1.0000 -1.0000 2531191 1579818332.60 151.4735 60.0032 32.0000 1.9927 1.9937 418.5868 418.8369 0.0375 -1.0000 -1.0000 2531269 1579818332.70 151.4476 60.0032 32.0000 1.9925 1.9935 418.6594 418.9104 0.0376 -1.0000 -1.0000 2531331 1579818332.80 151.4476 60.0032 32.0000 1.9929 1.9939 418.7887 419.0399 0.0377 -1.0000 -1.0000 2531550 1579818332.90 151.4476 60.0032 32.0000 1.9937 1.9947 418.7446 418.9963 0.0377 -1.0000 -1.0000 2531629 1579818333.00 151.4476 60.0032 32.0000 1.9939 1.9948 418.5702 418.8219 0.0377 -1.0000 -1.0000 2531691 1579818333.10 151.4476 60.0032 32.0000 1.9937 1.9947 418.6055 418.8567 0.0376 -1.0000 -1.0000 2531753 1579818333.20 151.4870 60.0032 32.0000 1.9932 1.9942 418.7989 419.0498 0.0376 -1.0000 -1.0000 2531816 1579818333.30 151.5729 60.0032 32.0000 1.9934 1.9944 418.8397 419.0914 0.0377 -1.0000 -1.0000 2532113 1579818333.40 151.5729 60.0032 32.0000 1.9930 1.9939 418.6915 418.9424 0.0376 -1.0000 -1.0000 2532191 1579818333.50 151.5729 60.0032 32.0000 1.9938 1.9948 418.5658 418.8174 0.0378 -1.0000 -1.0000 2532253 1579818333.60 151.5729 60.0032 32.0000 1.9932 1.9942 418.7367 418.9881 0.0376 -1.0000 -1.0000 2532316 1579818333.70 151.5729 60.0032 32.0000 1.9928 1.9938 418.8001 419.0517 0.0377 -1.0000 -1.0000 2532378 1579818333.80 151.5729 60.0032 32.0000 1.9925 1.9934 418.7361 418.9873 0.0376 -1.0000 -1.0000 2532628 1579818333.90 151.5348 60.0032 32.0000 1.9937 1.9947 418.5314 418.7818 0.0376 -1.0000 -1.0000 2532691 1579818334.00 151.5348 60.0032 32.0000 1.9934 1.9944 418.5581 418.8099 0.0378 -1.0000 -1.0000 2532753 1579818334.10 151.5348 60.0032 32.0000 1.9927 1.9937 418.6784 418.9297 0.0376 -1.0000 -1.0000 2532816 1579818334.20 151.5348 60.0032 32.0000 1.9929 1.9939 418.8691 419.1202 0.0377 -1.0000 -1.0000 2532878 1579818334.30 151.5348 60.0032 32.0000 1.9935 1.9945 418.7568 419.0085 0.0377 -1.0000 -1.0000 2532956 1579818334.40 151.5348 60.0032 32.0000 1.9933 1.9943 418.7200 418.9709 0.0376 -1.0000 -1.0000 2533019 1579818334.50 151.5348 60.0032 32.0000 1.9935 1.9945 418.5165 418.7691 0.0378 -1.0000 -1.0000 2533081 1579818334.60 151.5348 60.0032 32.0000 1.9933 1.9943 418.6617 418.9131 0.0377 -1.0000 -1.0000 2533160 1579818334.70 151.5348 60.0032 32.0000 1.9932 1.9942 418.8290 419.0806 0.0376 -1.0000 -1.0000 2533222 1579818334.80 151.5348 60.0032 32.0000 1.9935 1.9945 418.6333 418.8853 0.0379 -1.0000 -1.0000 2533285 1579818334.90 151.4958 60.0031 32.0000 1.9933 1.9943 418.6113 418.8633 0.0377 -1.0000 -1.0000 2533347 1579818335.00 151.4521 60.0024 32.0000 1.9925 1.9934 418.6413 418.8919 0.0376 -1.0000 -1.0000 2533425 1579818335.10 151.4521 60.0024 32.0000 1.9928 1.9937 418.7861 419.0371 0.0376 -1.0000 -1.0000 2533488 1579818335.20 151.4521 60.0024 32.0000 1.9930 1.9940 418.7255 418.9760 0.0376 -1.0000 -1.0000 2533566 1579818335.30 151.4521 60.0024 32.0000 1.9935 1.9945 418.6368 418.8882 0.0377 -1.0000 -1.0000 2534238 1579818335.40 151.4521 60.0024 32.0000 1.9938 1.9947 418.6257 418.8777 0.0378 -1.0000 -1.0000 2534316 1579818335.50 151.4521 60.0024 32.0000 1.9933 1.9943 418.5444 418.7957 0.0377 -1.0000 -1.0000 2534378 1579818335.60 151.4521 60.0024 32.0000 1.9925 1.9935 418.7948 419.0464 0.0377 -1.0000 -1.0000 2534441 1579818335.70 151.4521 60.0024 32.0000 1.9931 1.9941 418.9918 419.2431 0.0376 -1.0000 -1.0000 2534519 1579818335.80 151.4521 60.0024 32.0000 1.9939 1.9949 418.8118 419.0628 0.0377 -1.0000 -1.0000 2534753 1579818335.90 151.4521 60.0024 32.0000 1.9943 1.9953 418.8239 419.0765 0.0378 -1.0000 -1.0000 2534816 1579818336.00 151.4521 60.0024 32.0000 1.9933 1.9943 418.8892 419.1406 0.0376 -1.0000 -1.0000 2534878 1579818336.10 151.5678 60.0024 32.0000 1.9935 1.9944 418.8815 419.1330 0.0378 -1.0000 -1.0000 2534941 1579818336.20 151.5678 60.0024 32.0000 1.9939 1.9949 418.8362 419.0880 0.0377 -1.0000 -1.0000 2535003 1579818336.30 151.5678 60.0024 32.0000 1.9934 1.9944 418.8032 419.0544 0.0376 -1.0000 -1.0000 2535081 1579818336.40 151.5678 60.0024 32.0000 1.9934 1.9944 418.7522 419.0045 0.0378 -1.0000 -1.0000 2535144 1579818336.50 151.5678 60.0024 32.0000 1.9927 1.9937 418.9025 419.1542 0.0376 -1.0000 -1.0000 2535206 1579818336.60 151.5369 60.0024 32.0000 1.9925 1.9935 418.9815 419.2335 0.0378 -1.0000 -1.0000 2535285 1579818336.70 151.5369 60.0024 32.0000 1.9929 1.9939 418.9893 419.2404 0.0376 -1.0000 -1.0000 2535347 1579818336.80 151.5369 60.0024 32.0000 1.9937 1.9947 418.8448 419.0960 0.0377 -1.0000 -1.0000 2535441 1579818336.90 151.5369 60.0024 32.0000 1.9937 1.9947 418.9162 419.1679 0.0377 -1.0000 -1.0000 2535504 1579818337.00 151.5369 60.0024 32.0000 1.9929 1.9939 419.0226 419.2748 0.0377 -1.0000 -1.0000 2535566 1579818337.10 151.5369 60.0024 32.0000 1.9934 1.9944 418.9141 419.1651 0.0376 -1.0000 -1.0000 2535629 1579818337.20 151.5369 60.0024 32.0000 1.9937 1.9947 418.7549 419.0067 0.0378 -1.0000 -1.0000 2535707 1579818337.30 151.4310 60.0024 32.0000 1.9942 1.9952 418.7227 418.9739 0.0376 -1.0000 -1.0000 2535879 1579818337.40 151.4310 60.0024 32.0000 1.9932 1.9942 418.9392 419.1908 0.0377 -1.0000 -1.0000 2535956 1579818337.50 151.4310 60.0024 32.0000 1.9929 1.9938 418.9936 419.2433 0.0372 -1.0000 -1.0000 2536019 1579818337.60 151.4310 60.0024 32.0000 1.9923 1.9933 418.9329 419.1838 0.0376 -1.0000 -1.0000 2536082 1579818337.70 151.4310 60.0024 32.0000 1.9938 1.9948 418.7132 418.9647 0.0377 -1.0000 -1.0000 2536160 1579818337.80 151.4347 60.0024 32.0000 1.9939 1.9949 418.7992 419.0507 0.0377 -1.0000 -1.0000 2536238 1579818337.90 151.4347 60.0024 32.0000 1.9932 1.9942 418.8312 419.0830 0.0377 -1.0000 -1.0000 2536410 1579818338.00 151.4347 60.0024 32.0000 1.9927 1.9937 418.8956 419.1467 0.0376 -1.0000 -1.0000 2536472 1579818338.10 151.4347 60.0024 32.0000 1.9944 1.9954 418.8445 419.0958 0.0377 -1.0000 -1.0000 2536535 1579818338.20 151.4347 60.0024 32.0000 1.9942 1.9952 418.8199 419.0712 0.0377 -1.0000 -1.0000 2536597 1579818338.30 151.4347 60.0024 32.0000 1.9951 1.9961 418.7443 418.9959 0.0377 -1.0000 -1.0000 2536675 1579818338.40 151.4347 60.0024 32.0000 1.9923 1.9933 418.9854 419.2374 0.0378 -1.0000 -1.0000 2537363 1579818338.50 151.4347 60.0024 32.0000 1.9929 1.9939 418.9945 419.2461 0.0377 -1.0000 -1.0000 2537425 1579818338.60 151.4347 60.0024 32.0000 1.9935 1.9945 418.8908 419.1429 0.0378 -1.0000 -1.0000 2537504 1579818338.70 151.4347 60.0024 32.0000 1.9943 1.9953 418.6903 418.9413 0.0376 -1.0000 -1.0000 2537566 1579818338.80 151.4347 60.0024 32.0000 1.9939 1.9949 418.7060 418.9568 0.0376 -1.0000 -1.0000 2537629 1579818338.90 151.5235 60.0024 32.0000 1.9939 1.9949 418.8518 419.1030 0.0376 -1.0000 -1.0000 2537863 1579818339.00 151.5235 60.0024 32.0000 1.9927 1.9937 418.8878 419.1392 0.0377 -1.0000 -1.0000 2537925 1579818339.10 151.4726 60.0024 32.0000 1.9930 1.9940 418.8426 419.0937 0.0377 -1.0000 -1.0000 2537988 1579818339.20 151.4726 60.0024 32.0000 1.9929 1.9939 418.6586 418.9103 0.0377 -1.0000 -1.0000 2538066 1579818339.30 151.4726 60.0024 32.0000 1.9933 1.9943 418.7257 418.9767 0.0376 -1.0000 -1.0000 2538129 1579818339.40 151.4584 60.0024 32.0000 1.9939 1.9949 419.0194 419.2707 0.0376 -1.0000 -1.0000 2538207 1579818339.50 151.4254 60.0024 32.0000 1.9940 1.9950 418.9538 419.2047 0.0376 -1.0000 -1.0000 2538269 1579818339.60 151.4254 60.0024 32.0000 1.9933 1.9943 418.7679 419.0191 0.0376 -1.0000 -1.0000 2538331 1579818339.70 151.4254 60.0024 32.0000 1.9940 1.9950 418.6201 418.8705 0.0376 -1.0000 -1.0000 2538394 1579818339.80 151.4254 60.0024 32.0000 1.9933 1.9943 418.6650 418.9166 0.0377 -1.0000 -1.0000 2538456 1579818339.90 151.4254 60.0024 32.0000 1.9920 1.9930 418.9079 419.1583 0.0375 -1.0000 -1.0000 2538644 1579818340.00 151.5397 60.0025 32.0000 1.9933 1.9943 418.8887 419.1416 0.0378 -1.0000 -1.0000 2538706 1579818340.10 151.5397 60.0025 32.0000 1.9947 1.9956 418.8262 419.0778 0.0377 -1.0000 -1.0000 2538769 1579818340.20 151.5397 60.0025 32.0000 1.9946 1.9955 418.7370 418.9898 0.0379 -1.0000 -1.0000 2538831 1579818340.30 151.5397 60.0025 32.0000 1.9938 1.9948 418.9777 419.2287 0.0376 -1.0000 -1.0000 2538910 1579818340.40 151.5397 60.0025 32.0000 1.9933 1.9943 418.8758 419.1272 0.0375 -1.0000 -1.0000 2538972 1579818340.50 151.5397 60.0025 32.0000 1.9940 1.9950 418.8384 419.0890 0.0376 -1.0000 -1.0000 2539035 1579818340.60 151.5397 60.0025 32.0000 1.9934 1.9943 418.7104 418.9617 0.0376 -1.0000 -1.0000 2539113 1579818340.70 151.5397 60.0025 32.0000 1.9929 1.9939 418.8597 419.1101 0.0375 -1.0000 -1.0000 2539175 1579818340.80 151.5397 60.0025 32.0000 1.9926 1.9936 418.9011 419.1519 0.0377 -1.0000 -1.0000 2539238 1579818340.90 151.5397 60.0025 32.0000 1.9932 1.9942 418.7804 419.0314 0.0376 -1.0000 -1.0000 2539300 1579818341.00 151.5378 60.0025 32.0000 1.9938 1.9948 418.7248 418.9761 0.0377 -1.0000 -1.0000 2539472 1579818341.10 151.5361 60.0025 32.0000 1.9926 1.9936 418.6549 418.9058 0.0375 -1.0000 -1.0000 2539535 1579818341.20 151.5361 60.0025 32.0000 1.9928 1.9938 418.7449 418.9952 0.0375 -1.0000 -1.0000 2539613 1579818341.30 151.5361 60.0025 32.0000 1.9929 1.9939 418.8099 419.0613 0.0378 -1.0000 -1.0000 2539675 1579818341.40 151.5361 60.0025 32.0000 1.9935 1.9945 418.7168 418.9687 0.0377 -1.0000 -1.0000 2539753 1579818341.50 151.5361 60.0025 32.0000 1.9940 1.9950 418.6338 418.8851 0.0377 -1.0000 -1.0000 2539972 1579818341.60 151.5361 60.0025 32.0000 1.9926 1.9936 418.6475 418.8991 0.0377 -1.0000 -1.0000 2540035 1579818341.70 151.4518 60.0025 32.0000 1.9924 1.9934 418.7550 419.0054 0.0375 -1.0000 -1.0000 2540113 1579818341.80 151.4518 60.0025 32.0000 1.9923 1.9932 418.8622 419.1126 0.0375 -1.0000 -1.0000 2540175 1579818341.90 151.4518 60.0025 32.0000 1.9930 1.9940 418.7994 419.0499 0.0376 -1.0000 -1.0000 2540238 1579818342.00 151.4518 60.0025 32.0000 1.9936 1.9946 418.6387 418.8899 0.0377 -1.0000 -1.0000 2540472 1579818342.10 151.4518 60.0025 32.0000 1.9938 1.9948 418.7329 418.9836 0.0376 -1.0000 -1.0000 2540535 1579818342.20 151.4518 60.0025 32.0000 1.9927 1.9937 418.8665 419.1168 0.0374 -1.0000 -1.0000 2540597 1579818342.30 151.4920 60.0025 32.0000 1.9927 1.9937 418.8823 419.1322 0.0375 -1.0000 -1.0000 2540660 1579818342.40 151.4920 60.0025 32.0000 1.9926 1.9936 418.9189 419.1706 0.0377 -1.0000 -1.0000 2540722 1579818342.50 151.4920 60.0025 32.0000 1.9932 1.9942 418.7878 419.0390 0.0376 -1.0000 -1.0000 2540956 1579818342.60 151.4920 60.0025 32.0000 1.9936 1.9946 418.7585 419.0099 0.0377 -1.0000 -1.0000 2541035 1579818342.70 151.4920 60.0025 32.0000 1.9929 1.9939 418.7984 419.0489 0.0375 -1.0000 -1.0000 2541097 1579818342.80 151.4920 60.0025 32.0000 1.9923 1.9933 418.8955 419.1463 0.0376 -1.0000 -1.0000 2541160 1579818342.90 151.5437 60.0025 32.0000 1.9939 1.9949 418.7409 418.9916 0.0375 -1.0000 -1.0000 2541238 1579818343.00 151.5437 60.0025 32.0000 1.9935 1.9945 418.7445 418.9945 0.0375 -1.0000 -1.0000 2541972 1579818343.10 151.5437 60.0025 32.0000 1.9937 1.9947 418.7908 419.0414 0.0375 -1.0000 -1.0000 2542035 1579818343.20 151.5437 60.0025 32.0000 1.9930 1.9940 418.9275 419.1789 0.0377 -1.0000 -1.0000 2542113 1579818343.30 151.5437 60.0025 32.0000 1.9932 1.9942 418.7320 418.9824 0.0375 -1.0000 -1.0000 2542175 1579818343.40 151.5227 60.0025 32.0000 1.9929 1.9939 418.6809 418.9319 0.0376 -1.0000 -1.0000 2542253 1579818343.50 151.5147 60.0025 32.0000 1.9934 1.9944 418.5986 418.8497 0.0377 -1.0000 -1.0000 2542316 1579818343.60 151.5147 60.0025 32.0000 1.9926 1.9936 418.7763 419.0281 0.0377 -1.0000 -1.0000 2542378 1579818343.70 151.5147 60.0025 32.0000 1.9930 1.9940 418.8191 419.0701 0.0376 -1.0000 -1.0000 2542441 1579818343.80 151.5147 60.0025 32.0000 1.9936 1.9945 418.7255 418.9765 0.0376 -1.0000 -1.0000 2542503 1579818343.90 151.4973 60.0025 32.0000 1.9931 1.9940 418.6659 418.9162 0.0375 -1.0000 -1.0000 2542581 1579818344.00 151.4474 60.0025 32.0000 1.9925 1.9935 418.6563 418.9067 0.0375 -1.0000 -1.0000 2542691 1579818344.10 151.4474 60.0025 32.0000 1.9926 1.9936 418.8297 419.0798 0.0375 -1.0000 -1.0000 2542738 1579818344.20 151.4474 60.0025 32.0000 1.9927 1.9937 418.8491 419.0991 0.0375 -1.0000 -1.0000 2542816 1579818344.30 151.4474 60.0025 32.0000 1.9934 1.9944 418.8489 419.1001 0.0376 -1.0000 -1.0000 2542878 1579818344.40 151.4474 60.0025 32.0000 1.9936 1.9946 418.6878 418.9378 0.0374 -1.0000 -1.0000 2542941 1579818344.50 151.5384 60.0029 32.0000 1.9939 1.9948 418.6731 418.9247 0.0376 -1.0000 -1.0000 2543003 1579818344.60 151.5384 60.0029 32.0000 1.9934 1.9943 418.7547 419.0054 0.0376 -1.0000 -1.0000 2543206 1579818344.70 151.5384 60.0029 32.0000 1.9928 1.9937 418.9213 419.1718 0.0375 -1.0000 -1.0000 2543269 1579818344.80 151.5384 60.0029 32.0000 1.9937 1.9946 418.6636 418.9147 0.0375 -1.0000 -1.0000 2543332 1579818344.90 151.5384 60.0029 32.0000 1.9943 1.9953 418.6594 418.9086 0.0374 -1.0000 -1.0000 2543410 1579818345.00 151.5384 60.0029 32.0000 1.9931 1.9940 418.7028 418.9527 0.0374 -1.0000 -1.0000 2543472 1579818345.10 151.5384 60.0029 32.0000 1.9928 1.9938 418.8863 419.1366 0.0375 -1.0000 -1.0000 2544207 1579818345.20 151.5384 60.0029 32.0000 1.9930 1.9940 418.7656 419.0157 0.0374 -1.0000 -1.0000 2544285 1579818345.30 151.5384 60.0029 32.0000 1.9934 1.9943 418.6734 418.9234 0.0375 -1.0000 -1.0000 2544347 1579818345.40 151.5384 60.0029 32.0000 1.9938 1.9948 418.6762 418.9269 0.0376 -1.0000 -1.0000 2544410 1579818345.50 151.5384 60.0029 32.0000 1.9932 1.9942 418.7602 419.0114 0.0376 -1.0000 -1.0000 2544472 1579818345.60 151.5442 60.0029 32.0000 1.9925 1.9934 418.8182 419.0680 0.0374 -1.0000 -1.0000 2544863 1579818345.70 151.5442 60.0029 32.0000 1.9923 1.9932 418.8978 419.1493 0.0377 -1.0000 -1.0000 2544941 1579818345.80 151.5442 60.0029 32.0000 1.9926 1.9936 418.8664 419.1184 0.0378 -1.0000 -1.0000 2545003 1579818345.90 151.5442 60.0029 32.0000 1.9928 1.9938 418.6866 418.9365 0.0374 -1.0000 -1.0000 2545066 1579818346.00 151.5442 60.0029 32.0000 1.9928 1.9938 418.7164 418.9672 0.0376 -1.0000 -1.0000 2545144 1579818346.10 151.4843 60.0029 32.0000 1.9927 1.9937 418.8549 419.1053 0.0375 -1.0000 -1.0000 2545206 1579818346.20 151.4803 60.0029 32.0000 1.9923 1.9933 418.9072 419.1570 0.0374 -1.0000 -1.0000 2545269 1579818346.30 151.4803 60.0029 32.0000 1.9927 1.9937 418.8355 419.0858 0.0376 -1.0000 -1.0000 2545347 1579818346.40 151.4803 60.0029 32.0000 1.9940 1.9950 418.7424 418.9939 0.0377 -1.0000 -1.0000 2545410 1579818346.50 151.4803 60.0029 32.0000 1.9936 1.9946 418.7436 418.9941 0.0375 -1.0000 -1.0000 2545472 1579818346.60 151.4803 60.0029 32.0000 1.9928 1.9938 418.7981 419.0484 0.0375 -1.0000 -1.0000 2545550 1579818346.70 151.5279 60.0029 32.0000 1.9934 1.9944 418.8346 419.0857 0.0377 -1.0000 -1.0000 2545613 1579818346.80 151.5279 60.0029 32.0000 1.9935 1.9945 418.8937 419.1451 0.0376 -1.0000 -1.0000 2545660 1579818346.90 151.5279 60.0029 32.0000 1.9938 1.9948 418.8252 419.0762 0.0376 -1.0000 -1.0000 2545738 1579818347.00 151.5279 60.0029 32.0000 1.9937 1.9947 418.7712 419.0221 0.0376 -1.0000 -1.0000 2545800 1579818347.10 151.5279 60.0029 32.0000 1.9932 1.9941 418.8919 419.1438 0.0378 -1.0000 -1.0000 2545863 1579818347.20 151.5279 60.0029 32.0000 1.9923 1.9932 418.9015 419.1520 0.0376 -1.0000 -1.0000 2545941 1579818347.30 151.5279 60.0029 32.0000 1.9937 1.9947 418.7083 418.9593 0.0376 -1.0000 -1.0000 2546004 1579818347.40 151.5279 60.0029 32.0000 1.9939 1.9949 418.6753 418.9255 0.0375 -1.0000 -1.0000 2546066 1579818347.50 151.5279 60.0029 32.0000 1.9935 1.9945 418.6094 418.8605 0.0376 -1.0000 -1.0000 2546129 1579818347.60 151.5279 60.0029 32.0000 1.9923 1.9933 418.6781 418.9284 0.0375 -1.0000 -1.0000 2546456 1579818347.70 151.5279 60.0029 32.0000 1.9925 1.9935 418.7647 419.0167 0.0377 -1.0000 -1.0000 2546535 1579818347.80 151.5279 60.0029 32.0000 1.9928 1.9938 418.7709 419.0217 0.0376 -1.0000 -1.0000 2546597 1579818347.90 151.5800 60.0029 32.0000 1.9931 1.9941 418.7320 418.9829 0.0376 -1.0000 -1.0000 2546660 1579818348.00 151.5800 60.0029 32.0000 1.9934 1.9944 418.6648 418.9148 0.0375 -1.0000 -1.0000 2546738 1579818348.10 151.5800 60.0029 32.0000 1.9940 1.9950 418.6575 418.9077 0.0375 -1.0000 -1.0000 2546972 1579818348.20 151.5800 60.0029 32.0000 1.9929 1.9939 418.8677 419.1187 0.0376 -1.0000 -1.0000 2547035 1579818348.30 151.5800 60.0029 32.0000 1.9929 1.9939 418.7800 419.0316 0.0377 -1.0000 -1.0000 2547113 1579818348.40 151.5765 60.0029 32.0000 1.9933 1.9943 418.7503 419.0013 0.0376 -1.0000 -1.0000 2547175 1579818348.50 151.5236 60.0029 32.0000 1.9932 1.9942 418.6735 418.9239 0.0375 -1.0000 -1.0000 2547238 1579818348.60 151.5236 60.0029 32.0000 1.9928 1.9938 418.7632 419.0136 0.0375 -1.0000 -1.0000 2547316 1579818348.70 151.5236 60.0029 32.0000 1.9929 1.9939 418.8010 419.0515 0.0375 -1.0000 -1.0000 2547738 1579818348.80 151.5236 60.0029 32.0000 1.9933 1.9943 418.8667 419.1174 0.0376 -1.0000 -1.0000 2547800 1579818348.90 151.5236 60.0029 32.0000 1.9931 1.9941 418.5148 418.7659 0.0376 -1.0000 -1.0000 2547879 1579818349.00 151.4052 60.0029 32.0000 1.9935 1.9945 418.7209 418.9717 0.0375 -1.0000 -1.0000 2547941 1579818349.10 151.4052 60.0029 32.0000 1.9926 1.9936 418.8198 419.0693 0.0373 -1.0000 -1.0000 2548004 1579818349.20 151.4052 60.0029 32.0000 1.9929 1.9939 418.7664 419.0168 0.0376 -1.0000 -1.0000 2548113 1579818349.30 151.4052 60.0029 32.0000 1.9933 1.9943 418.5407 418.7915 0.0376 -1.0000 -1.0000 2548175 1579818349.40 151.4052 60.0029 32.0000 1.9930 1.9940 418.5654 418.8159 0.0376 -1.0000 -1.0000 2548238 1579818349.50 151.4052 60.0029 32.0000 1.9926 1.9936 418.6483 418.8980 0.0374 -1.0000 -1.0000 2548300 1579818349.60 151.4588 60.0029 32.0000 1.9934 1.9944 418.7871 419.0377 0.0375 -1.0000 -1.0000 2548363 1579818349.70 151.4588 60.0029 32.0000 1.9935 1.9945 418.6723 418.9225 0.0375 -1.0000 -1.0000 2548613 1579818349.80 151.4588 60.0029 32.0000 1.9936 1.9946 418.6411 418.8920 0.0376 -1.0000 -1.0000 2548675 1579818349.90 151.4588 60.0029 32.0000 1.9940 1.9950 418.5015 418.7524 0.0377 -1.0000 -1.0000 2548738 1579818350.00 151.4588 60.0029 32.0000 1.9931 1.9941 418.6728 418.9238 0.0376 -1.0000 -1.0000 2548816 1579818350.10 151.5450 60.0026 32.0000 1.9929 1.9939 418.8420 419.0918 0.0375 -1.0000 -1.0000 2548878 1579818350.20 151.5450 60.0026 32.0000 1.9929 1.9938 418.7972 419.0485 0.0376 -1.0000 -1.0000 2548941 1579818350.30 151.5450 60.0026 32.0000 1.9933 1.9942 418.8601 419.1106 0.0375 -1.0000 -1.0000 2549003 1579818350.40 151.5450 60.0026 32.0000 1.9928 1.9938 418.6120 418.8625 0.0376 -1.0000 -1.0000 2549066 1579818350.50 151.5450 60.0026 32.0000 1.9941 1.9950 418.6952 418.9461 0.0376 -1.0000 -1.0000 2549128 1579818350.60 151.5450 60.0026 32.0000 1.9927 1.9937 418.8446 419.0954 0.0376 -1.0000 -1.0000 2549206 1579818350.70 151.5450 60.0026 32.0000 1.9918 1.9928 418.8313 419.0823 0.0376 -1.0000 -1.0000 2549738 1579818350.80 151.5450 60.0026 32.0000 1.9931 1.9941 418.6884 418.9383 0.0374 -1.0000 -1.0000 2549800 1579818350.90 151.5423 60.0026 32.0000 1.9938 1.9947 418.6546 418.9043 0.0374 -1.0000 -1.0000 2549879 1579818351.00 151.5423 60.0026 32.0000 1.9929 1.9938 418.6867 418.9362 0.0375 -1.0000 -1.0000 2549941 1579818351.10 151.5423 60.0026 32.0000 1.9923 1.9933 418.8413 419.0922 0.0376 -1.0000 -1.0000 2550004 1579818351.20 151.5423 60.0026 32.0000 1.9928 1.9938 418.8614 419.1124 0.0376 -1.0000 -1.0000 2550066 1579818351.30 151.5423 60.0026 32.0000 1.9923 1.9933 418.9126 419.1635 0.0376 -1.0000 -1.0000 2550129 1579818351.40 151.4879 60.0026 32.0000 1.9925 1.9935 418.8337 419.0861 0.0378 -1.0000 -1.0000 2550206 1579818351.50 151.4626 60.0026 32.0000 1.9932 1.9942 418.6463 418.8959 0.0375 -1.0000 -1.0000 2550269 1579818351.60 151.4626 60.0026 32.0000 1.9923 1.9933 418.6885 418.9392 0.0375 -1.0000 -1.0000 2550331 1579818351.70 151.4626 60.0026 32.0000 1.9928 1.9937 418.8933 419.1436 0.0375 -1.0000 -1.0000 2550441 1579818351.80 151.4626 60.0026 32.0000 1.9932 1.9942 418.8323 419.0819 0.0375 -1.0000 -1.0000 2550503 1579818351.90 151.4626 60.0026 32.0000 1.9933 1.9943 418.5875 418.8394 0.0378 -1.0000 -1.0000 2550566 1579818352.00 151.4626 60.0026 32.0000 1.9930 1.9940 418.6718 418.9231 0.0376 -1.0000 -1.0000 2550628 1579818352.10 151.5559 60.0026 32.0000 1.9928 1.9938 418.7803 419.0305 0.0376 -1.0000 -1.0000 2550691 1579818352.20 151.5559 60.0026 32.0000 1.9924 1.9934 418.7993 419.0506 0.0376 -1.0000 -1.0000 2550972 1579818352.30 151.5559 60.0026 32.0000 1.9931 1.9941 418.7589 419.0098 0.0376 -1.0000 -1.0000 2551050 1579818352.40 151.5559 60.0026 32.0000 1.9932 1.9942 418.7239 418.9740 0.0375 -1.0000 -1.0000 2551113 1579818352.50 151.5559 60.0026 32.0000 1.9943 1.9953 418.6841 418.9340 0.0374 -1.0000 -1.0000 2551175 1579818352.60 151.5559 60.0026 32.0000 1.9933 1.9943 418.8837 419.1333 0.0374 -1.0000 -1.0000 2551253 1579818352.70 151.5559 60.0026 32.0000 1.9928 1.9937 418.9453 419.1954 0.0375 -1.0000 -1.0000 2551941 1579818352.80 151.5559 60.0026 32.0000 1.9935 1.9945 418.7430 418.9941 0.0376 -1.0000 -1.0000 2552004 1579818352.90 151.5559 60.0026 32.0000 1.9936 1.9946 418.6909 418.9414 0.0375 -1.0000 -1.0000 2552066 1579818353.00 151.5559 60.0026 32.0000 1.9925 1.9935 418.8017 419.0531 0.0377 -1.0000 -1.0000 2552129 1579818353.10 151.5444 60.0026 32.0000 1.9933 1.9942 418.9506 419.2009 0.0375 -1.0000 -1.0000 2552191 1579818353.20 151.4774 60.0026 32.0000 1.9930 1.9940 418.7300 418.9812 0.0376 -1.0000 -1.0000 2552269 1579818353.30 151.4774 60.0026 32.0000 1.9924 1.9934 418.5705 418.8218 0.0377 -1.0000 -1.0000 2552331 1579818353.40 151.4774 60.0026 32.0000 1.9922 1.9931 418.5635 418.8148 0.0376 -1.0000 -1.0000 2552410 1579818353.50 151.4774 60.0026 32.0000 1.9931 1.9941 418.6454 418.8968 0.0377 -1.0000 -1.0000 2552472 1579818353.60 151.4774 60.0026 32.0000 1.9930 1.9940 418.8141 419.0647 0.0375 -1.0000 -1.0000 2552535 1579818353.70 151.4572 60.0026 32.0000 1.9928 1.9937 418.7568 419.0072 0.0375 -1.0000 -1.0000 2552597 1579818353.80 151.4572 60.0026 32.0000 1.9930 1.9940 418.5975 418.8476 0.0375 -1.0000 -1.0000 2552660 1579818353.90 151.4572 60.0026 32.0000 1.9929 1.9939 418.6210 418.8720 0.0376 -1.0000 -1.0000 2552722 1579818354.00 151.4572 60.0026 32.0000 1.9930 1.9940 418.7230 418.9741 0.0377 -1.0000 -1.0000 2552800 1579818354.10 151.4572 60.0026 32.0000 1.9919 1.9929 418.7644 419.0159 0.0376 -1.0000 -1.0000 2552863 1579818354.20 151.4631 60.0026 32.0000 1.9934 1.9944 418.5993 418.8513 0.0377 -1.0000 -1.0000 2552925 1579818354.30 151.4890 60.0026 32.0000 1.9936 1.9946 418.5293 418.7797 0.0376 -1.0000 -1.0000 2553003 1579818354.40 151.4890 60.0026 32.0000 1.9936 1.9945 418.4861 418.7371 0.0376 -1.0000 -1.0000 2553066 1579818354.50 151.4890 60.0026 32.0000 1.9927 1.9937 418.7343 418.9856 0.0376 -1.0000 -1.0000 2553128 1579818354.60 151.4890 60.0026 32.0000 1.9929 1.9939 418.6038 418.8547 0.0376 -1.0000 -1.0000 2553206 1579818354.70 151.4890 60.0026 32.0000 1.9934 1.9944 418.6962 418.9468 0.0376 -1.0000 -1.0000 2553269 1579818354.80 151.4890 60.0026 32.0000 1.9932 1.9942 418.6079 418.8597 0.0377 -1.0000 -1.0000 2553441 1579818354.90 151.5086 60.0026 32.0000 1.9922 1.9931 418.7200 418.9713 0.0376 -1.0000 -1.0000 2553519 1579818355.00 151.5399 60.0025 32.0000 1.9922 1.9932 418.7855 419.0369 0.0377 -1.0000 -1.0000 2553582 1579818355.10 151.5399 60.0025 32.0000 1.9928 1.9938 418.7885 419.0404 0.0376 -1.0000 -1.0000 2553644 1579818355.20 151.5399 60.0025 32.0000 1.9940 1.9950 418.5940 418.8444 0.0376 -1.0000 -1.0000 2553722 1579818355.30 151.5399 60.0025 32.0000 1.9939 1.9949 418.5772 418.8276 0.0375 -1.0000 -1.0000 2553941 1579818355.40 151.5399 60.0025 32.0000 1.9921 1.9931 418.7003 418.9524 0.0377 -1.0000 -1.0000 2554019 1579818355.50 151.4707 60.0025 32.0000 1.9920 1.9930 418.8433 419.0941 0.0376 -1.0000 -1.0000 2554082 1579818355.60 151.4707 60.0025 32.0000 1.9927 1.9937 418.7014 418.9530 0.0377 -1.0000 -1.0000 2554144 1579818355.70 151.4707 60.0025 32.0000 1.9931 1.9941 418.4648 418.7158 0.0377 -1.0000 -1.0000 2554222 1579818355.80 151.4707 60.0025 32.0000 1.9936 1.9946 418.5255 418.7767 0.0376 -1.0000 -1.0000 2554800 1579818355.90 151.4707 60.0025 32.0000 1.9935 1.9945 418.4762 418.7273 0.0377 -1.0000 -1.0000 2554863 1579818356.00 151.4707 60.0025 32.0000 1.9930 1.9940 418.8456 419.0970 0.0378 -1.0000 -1.0000 2554925 1579818356.10 151.4801 60.0025 32.0000 1.9934 1.9944 418.6940 418.9463 0.0377 -1.0000 -1.0000 2554988 1579818356.20 151.4801 60.0025 32.0000 1.9937 1.9947 418.6022 418.8537 0.0377 -1.0000 -1.0000 2555050 1579818356.30 151.4801 60.0025 32.0000 1.9938 1.9948 418.5426 418.7938 0.0377 -1.0000 -1.0000 2555128 1579818356.40 151.4801 60.0025 32.0000 1.9929 1.9939 418.7082 418.9592 0.0376 -1.0000 -1.0000 2555222 1579818356.50 151.4801 60.0025 32.0000 1.9927 1.9937 418.6666 418.9176 0.0376 -1.0000 -1.0000 2555285 1579818356.60 151.4968 60.0025 32.0000 1.9934 1.9944 418.7454 418.9966 0.0376 -1.0000 -1.0000 2555347 1579818356.70 151.5279 60.0025 32.0000 1.9944 1.9954 418.6055 418.8566 0.0377 -1.0000 -1.0000 2555410 1579818356.80 151.5279 60.0025 32.0000 1.9937 1.9947 418.4849 418.7365 0.0377 -1.0000 -1.0000 2555597 1579818356.90 151.5279 60.0025 32.0000 1.9932 1.9942 418.6919 418.9423 0.0376 -1.0000 -1.0000 2555675 1579818357.00 151.5279 60.0025 32.0000 1.9931 1.9941 418.8006 419.0523 0.0377 -1.0000 -1.0000 2555738 1579818357.10 151.5279 60.0025 32.0000 1.9934 1.9944 418.5542 418.8053 0.0376 -1.0000 -1.0000 2555800 1579818357.20 151.4413 60.0025 32.0000 1.9930 1.9940 418.5392 418.7904 0.0377 -1.0000 -1.0000 2555879 1579818357.30 151.4413 60.0025 32.0000 1.9928 1.9938 418.7764 419.0279 0.0377 -1.0000 -1.0000 2556363 1579818357.40 151.4413 60.0025 32.0000 1.9923 1.9933 418.7914 419.0412 0.0374 -1.0000 -1.0000 2556425 1579818357.50 151.4413 60.0025 32.0000 1.9927 1.9937 418.6060 418.8585 0.0378 -1.0000 -1.0000 2556488 1579818357.60 151.4413 60.0025 32.0000 1.9927 1.9937 418.5407 418.7926 0.0377 -1.0000 -1.0000 2556550 1579818357.70 151.4413 60.0025 32.0000 1.9931 1.9940 418.4739 418.7247 0.0376 -1.0000 -1.0000 2556628 1579818357.80 151.4413 60.0025 32.0000 1.9926 1.9936 418.5897 418.8410 0.0377 -1.0000 -1.0000 2556691 1579818357.90 151.4398 60.0025 32.0000 1.9928 1.9938 418.7941 419.0460 0.0378 -1.0000 -1.0000 2556753 1579818358.00 151.4397 60.0025 32.0000 1.9931 1.9941 418.6189 418.8697 0.0376 -1.0000 -1.0000 2556831 1579818358.10 151.4397 60.0025 32.0000 1.9935 1.9945 418.5913 418.8428 0.0377 -1.0000 -1.0000 2556894 1579818358.20 151.4397 60.0025 32.0000 1.9933 1.9943 418.5987 418.8501 0.0377 -1.0000 -1.0000 2556956 1579818358.30 151.4397 60.0025 32.0000 1.9926 1.9936 418.7013 418.9533 0.0377 -1.0000 -1.0000 2557019 1579818358.40 151.4397 60.0025 32.0000 1.9930 1.9940 418.8535 419.1043 0.0376 -1.0000 -1.0000 2557081 1579818358.50 151.5518 60.0025 32.0000 1.9922 1.9932 418.6274 418.8787 0.0377 -1.0000 -1.0000 2557144 1579818358.60 151.5518 60.0025 32.0000 1.9940 1.9950 418.4515 418.7026 0.0377 -1.0000 -1.0000 2557222 1579818358.70 151.5518 60.0025 32.0000 1.9927 1.9937 418.5597 418.8109 0.0376 -1.0000 -1.0000 2557285 1579818358.80 151.5518 60.0025 32.0000 1.9929 1.9939 418.7128 418.9644 0.0378 -1.0000 -1.0000 2557347 1579818358.90 151.5518 60.0025 32.0000 1.9925 1.9935 418.7318 418.9830 0.0377 -1.0000 -1.0000 2557488 1579818359.00 151.5509 60.0025 32.0000 1.9931 1.9941 418.6209 418.8720 0.0376 -1.0000 -1.0000 2557550 1579818359.10 151.5509 60.0025 32.0000 1.9933 1.9943 418.4516 418.7024 0.0376 -1.0000 -1.0000 2557613 1579818359.20 151.5509 60.0025 32.0000 1.9927 1.9937 418.6326 418.8846 0.0377 -1.0000 -1.0000 2557691 1579818359.30 151.5509 60.0025 32.0000 1.9930 1.9939 418.6387 418.8901 0.0377 -1.0000 -1.0000 2557753 1579818359.40 151.5509 60.0025 32.0000 1.9933 1.9943 418.5227 418.7745 0.0378 -1.0000 -1.0000 2558191 1579818359.50 151.5509 60.0025 32.0000 1.9934 1.9944 418.5758 418.8276 0.0377 -1.0000 -1.0000 2558253 1579818359.60 151.5509 60.0025 32.0000 1.9938 1.9948 418.5547 418.8065 0.0378 -1.0000 -1.0000 2558316 1579818359.70 151.4226 60.0034 32.0000 1.9927 1.9937 418.6659 418.9181 0.0377 -1.0000 -1.0000 2558394 1579818359.80 151.4226 60.0034 32.0000 1.9933 1.9943 418.6659 418.9171 0.0377 -1.0000 -1.0000 2558456 1579818359.90 151.4226 60.0034 32.0000 1.9937 1.9947 418.4656 418.7169 0.0377 -1.0000 -1.0000 2558972 1579818360.00 151.4226 60.0034 32.0000 1.9934 1.9944 418.5987 418.8501 0.0377 -1.0000 -1.0000 2559035 1579818360.10 151.4226 60.0034 32.0000 1.9933 1.9943 418.6485 418.9004 0.0378 -1.0000 -1.0000 2559113 1579818360.20 151.4653 60.0034 32.0000 1.9933 1.9943 418.6586 418.9107 0.0378 -1.0000 -1.0000 2559175 1579818360.30 151.4653 60.0034 32.0000 1.9936 1.9946 418.6035 418.8551 0.0377 -1.0000 -1.0000 2559238 1579818360.40 151.4653 60.0034 32.0000 1.9940 1.9950 418.5246 418.7767 0.0378 -1.0000 -1.0000 2559300 1579818360.50 151.4653 60.0034 32.0000 1.9931 1.9941 418.6944 418.9472 0.0378 -1.0000 -1.0000 2559363 1579818360.60 151.4653 60.0034 32.0000 1.9926 1.9936 418.6565 418.9081 0.0377 -1.0000 -1.0000 2559441 1579818360.70 151.4653 60.0034 32.0000 1.9934 1.9944 418.5312 418.7826 0.0377 -1.0000 -1.0000 2559503 1579818360.80 151.5297 60.0034 32.0000 1.9927 1.9937 418.5088 418.7596 0.0375 -1.0000 -1.0000 2559566 1579818360.90 151.5297 60.0034 32.0000 1.9928 1.9938 418.7204 418.9701 0.0375 -1.0000 -1.0000 2559706 1579818361.00 151.5297 60.0034 32.0000 1.9924 1.9934 418.7498 419.0014 0.0377 -1.0000 -1.0000 2559769 1579818361.10 151.5297 60.0034 32.0000 1.9924 1.9933 418.6251 418.8762 0.0376 -1.0000 -1.0000 2559831 1579818361.20 151.5297 60.0034 32.0000 1.9939 1.9948 418.5670 418.8177 0.0375 -1.0000 -1.0000 2559894 1579818361.30 151.4972 60.0034 32.0000 1.9934 1.9944 418.6107 418.8619 0.0377 -1.0000 -1.0000 2559956 1579818361.40 151.4646 60.0034 32.0000 1.9927 1.9937 418.7551 419.0055 0.0376 -1.0000 -1.0000 2600035 1579818361.50 151.4646 60.0034 32.0000 1.9921 1.9931 418.8049 419.0568 0.0377 -1.0000 -1.0000 2600363 1579818361.60 151.4646 60.0034 32.0000 1.9927 1.9937 418.6249 418.8762 0.0376 -1.0000 -1.0000 2600425 1579818361.70 151.4646 60.0034 32.0000 1.9934 1.9944 418.5080 418.7590 0.0376 -1.0000 -1.0000 2600503 1579818361.80 151.4646 60.0034 32.0000 1.9933 1.9943 418.6126 418.8644 0.0379 -1.0000 -1.0000 2600566 1579818361.90 151.4646 60.0034 32.0000 1.9930 1.9940 418.7359 418.9884 0.0377 -1.0000 -1.0000 2600628 1579818362.00 151.4724 60.0034 32.0000 1.9929 1.9939 418.7513 419.0020 0.0376 -1.0000 -1.0000 2601035 1579818362.10 151.4724 60.0034 32.0000 1.9937 1.9947 418.5585 418.8104 0.0377 -1.0000 -1.0000 2601097 1579818362.20 151.4724 60.0034 32.0000 1.9937 1.9946 418.5841 418.8356 0.0377 -1.0000 -1.0000 2601160 1579818362.30 151.4724 60.0034 32.0000 1.9935 1.9945 418.6007 418.8515 0.0376 -1.0000 -1.0000 2601222 1579818362.40 151.4724 60.0034 32.0000 1.9928 1.9938 418.7895 419.0405 0.0376 -1.0000 -1.0000 2601300 1579818362.50 151.4724 60.0034 32.0000 1.9928 1.9938 418.7769 419.0277 0.0375 -1.0000 -1.0000 2601363 1579818362.60 151.4974 60.0034 32.0000 1.9936 1.9946 418.5907 418.8426 0.0378 -1.0000 -1.0000 2601441 1579818362.70 151.4974 60.0034 32.0000 1.9938 1.9947 418.6085 418.8605 0.0378 -1.0000 -1.0000 2601503 1579818362.80 151.4974 60.0034 32.0000 1.9926 1.9936 418.8150 419.0665 0.0376 -1.0000 -1.0000 2601550 1579818362.90 151.4974 60.0034 32.0000 1.9926 1.9936 418.8176 419.0689 0.0377 -1.0000 -1.0000 2601628 1579818363.00 151.4974 60.0034 32.0000 1.9925 1.9935 418.7239 418.9757 0.0378 -1.0000 -1.0000 2601691 1579818363.10 151.4974 60.0034 32.0000 1.9933 1.9943 418.5712 418.8236 0.0378 -1.0000 -1.0000 2601753 1579818363.20 151.5464 60.0034 32.0000 1.9930 1.9940 418.5890 418.8404 0.0377 -1.0000 -1.0000 2601831 1579818363.30 151.5464 60.0034 32.0000 1.9927 1.9937 418.7351 418.9864 0.0377 -1.0000 -1.0000 2601894 1579818363.40 151.5464 60.0034 32.0000 1.9931 1.9941 418.7431 418.9943 0.0376 -1.0000 -1.0000 2601972 1579818363.50 151.5464 60.0034 32.0000 1.9938 1.9948 418.5834 418.8347 0.0377 -1.0000 -1.0000 2602191 1579818363.60 151.5464 60.0034 32.0000 1.9936 1.9945 418.4481 418.6996 0.0377 -1.0000 -1.0000 2602253 1579818363.70 151.4725 60.0034 32.0000 1.9939 1.9949 418.5073 418.7585 0.0376 -1.0000 -1.0000 2602331 1579818363.80 151.4656 60.0034 32.0000 1.9928 1.9938 418.5584 418.8099 0.0377 -1.0000 -1.0000 2602394 1579818363.90 151.4656 60.0034 32.0000 1.9936 1.9946 418.6505 418.9025 0.0377 -1.0000 -1.0000 2602456 1579818364.00 151.4656 60.0034 32.0000 1.9931 1.9941 418.6117 418.8633 0.0378 -1.0000 -1.0000 2602738 1579818364.10 151.4656 60.0034 32.0000 1.9935 1.9945 418.6101 418.8614 0.0377 -1.0000 -1.0000 2602800 1579818364.20 151.4656 60.0034 32.0000 1.9937 1.9947 418.5500 418.8013 0.0377 -1.0000 -1.0000 2602863 1579818364.30 151.4637 60.0034 32.0000 1.9928 1.9938 418.7041 418.9549 0.0376 -1.0000 -1.0000 2602925 1579818364.40 151.4637 60.0034 32.0000 1.9936 1.9946 418.8601 419.1104 0.0376 -1.0000 -1.0000 2602988 1579818364.50 151.4637 60.0034 32.0000 1.9939 1.9949 418.7119 418.9638 0.0378 -1.0000 -1.0000 2603222 1579818364.60 151.4637 60.0034 32.0000 1.9945 1.9955 418.6340 418.8853 0.0376 -1.0000 -1.0000 2603300 1579818364.70 151.4637 60.0034 32.0000 1.9938 1.9948 418.5498 418.8016 0.0377 -1.0000 -1.0000 2603363 1579818364.80 151.4637 60.0034 32.0000 1.9935 1.9945 418.6475 418.8989 0.0377 -1.0000 -1.0000 2603425 1579818364.90 151.4637 60.0034 32.0000 1.9936 1.9946 418.7831 419.0351 0.0378 -1.0000 -1.0000 2603503 1579818365.00 151.5615 60.0036 32.0000 1.9935 1.9945 418.6499 418.9014 0.0377 -1.0000 -1.0000 2604191 1579818365.10 151.5615 60.0036 32.0000 1.9929 1.9939 418.6779 418.9290 0.0376 -1.0000 -1.0000 2604253 1579818365.20 151.5615 60.0036 32.0000 1.9935 1.9945 418.6843 418.9354 0.0376 -1.0000 -1.0000 2604410 1579818365.30 151.5615 60.0036 32.0000 1.9936 1.9946 418.8372 419.0894 0.0377 -1.0000 -1.0000 2604566 1579818365.40 151.5615 60.0036 32.0000 1.9938 1.9948 418.7206 418.9719 0.0377 -1.0000 -1.0000 2604644 1579818365.50 151.5383 60.0036 32.0000 1.9935 1.9945 418.6470 418.8988 0.0377 -1.0000 -1.0000 2604706 1579818365.60 151.5383 60.0036 32.0000 1.9940 1.9950 418.5443 418.7953 0.0377 -1.0000 -1.0000 2604769 1579818365.70 151.5383 60.0036 32.0000 1.9933 1.9943 418.6882 418.9395 0.0376 -1.0000 -1.0000 2604831 1579818365.80 151.5383 60.0036 32.0000 1.9929 1.9939 418.7339 418.9853 0.0377 -1.0000 -1.0000 2604894 1579818365.90 151.5383 60.0036 32.0000 1.9934 1.9944 418.6535 418.9048 0.0377 -1.0000 -1.0000 2604956 1579818366.00 151.5383 60.0036 32.0000 1.9937 1.9947 418.7491 419.0007 0.0377 -1.0000 -1.0000 2605035 1579818366.10 151.4849 60.0036 32.0000 1.9934 1.9944 418.6863 418.9383 0.0378 -1.0000 -1.0000 2605113 1579818366.20 151.4849 60.0036 32.0000 1.9929 1.9939 418.6957 418.9478 0.0378 -1.0000 -1.0000 2605175 1579818366.30 151.4849 60.0036 32.0000 1.9928 1.9938 418.7617 419.0139 0.0378 -1.0000 -1.0000 2605253 1579818366.40 151.4849 60.0036 32.0000 1.9937 1.9946 418.7457 418.9968 0.0376 -1.0000 -1.0000 2605316 1579818366.50 151.4849 60.0036 32.0000 1.9943 1.9953 418.5624 418.8137 0.0377 -1.0000 -1.0000 2605379 1579818366.60 151.4849 60.0036 32.0000 1.9939 1.9949 418.5311 418.7826 0.0377 -1.0000 -1.0000 2605441 1579818366.70 151.5128 60.0036 32.0000 1.9927 1.9937 418.7176 418.9702 0.0378 -1.0000 -1.0000 2605504 1579818366.80 151.5128 60.0036 32.0000 1.9929 1.9939 418.7497 419.0010 0.0378 -1.0000 -1.0000 2605566 1579818366.90 151.5128 60.0036 32.0000 1.9932 1.9942 418.7409 418.9931 0.0377 -1.0000 -1.0000 2605644 1579818367.00 151.5128 60.0036 32.0000 1.9941 1.9951 418.5227 418.7738 0.0377 -1.0000 -1.0000 2605706 1579818367.10 151.5128 60.0036 32.0000 1.9938 1.9948 418.5656 418.8172 0.0377 -1.0000 -1.0000 2606269 1579818367.20 151.5128 60.0036 32.0000 1.9927 1.9937 418.7447 418.9973 0.0379 -1.0000 -1.0000 2606331 1579818367.30 151.5128 60.0036 32.0000 1.9926 1.9936 418.6368 418.8883 0.0377 -1.0000 -1.0000 2606394 1579818367.40 151.5128 60.0036 32.0000 1.9931 1.9941 418.5436 418.7957 0.0378 -1.0000 -1.0000 2606472 1579818367.50 151.5128 60.0036 32.0000 1.9928 1.9938 418.4403 418.6922 0.0378 -1.0000 -1.0000 2606535 1579818367.60 151.5128 60.0036 32.0000 1.9928 1.9938 418.6561 418.9064 0.0376 -1.0000 -1.0000 2606597 1579818367.70 151.5128 60.0036 32.0000 1.9929 1.9939 418.8342 419.0862 0.0378 -1.0000 -1.0000 2606675 1579818367.80 151.5333 60.0036 32.0000 1.9937 1.9947 418.7021 418.9543 0.0378 -1.0000 -1.0000 2606738 1579818367.90 151.5333 60.0036 32.0000 1.9942 1.9952 418.6112 418.8633 0.0378 -1.0000 -1.0000 2606800 1579818368.00 151.5333 60.0036 32.0000 1.9928 1.9937 418.6044 418.8572 0.0378 -1.0000 -1.0000 2606863 1579818368.10 151.5333 60.0036 32.0000 1.9931 1.9941 418.6732 418.9242 0.0376 -1.0000 -1.0000 2606925 1579818368.20 151.5333 60.0036 32.0000 1.9925 1.9935 418.7679 419.0206 0.0378 -1.0000 -1.0000 2606988 1579818368.30 151.5333 60.0036 32.0000 1.9923 1.9933 418.7418 418.9929 0.0376 -1.0000 -1.0000 2607066 1579818368.40 151.4919 60.0036 32.0000 1.9938 1.9948 418.6283 418.8787 0.0375 -1.0000 -1.0000 2607128 1579818368.50 151.4869 60.0036 32.0000 1.9935 1.9945 418.6183 418.8703 0.0377 -1.0000 -1.0000 2607206 1579818368.60 151.4869 60.0036 32.0000 1.9931 1.9941 418.7235 418.9750 0.0378 -1.0000 -1.0000 2607285 1579818368.70 151.4869 60.0036 32.0000 1.9934 1.9944 418.7907 419.0426 0.0377 -1.0000 -1.0000 2607379 1579818368.80 151.4920 60.0036 32.0000 1.9937 1.9947 418.6807 418.9311 0.0376 -1.0000 -1.0000 2607441 1579818368.90 151.5680 60.0036 32.0000 1.9942 1.9952 418.5880 418.8399 0.0377 -1.0000 -1.0000 2607519 1579818369.00 151.5680 60.0036 32.0000 1.9931 1.9941 418.7309 418.9830 0.0378 -1.0000 -1.0000 2607582 1579818369.10 151.5680 60.0036 32.0000 1.9930 1.9940 418.7450 418.9973 0.0378 -1.0000 -1.0000 2607644 1579818369.20 151.5680 60.0036 32.0000 1.9929 1.9939 418.7887 419.0401 0.0377 -1.0000 -1.0000 2608488 1579818369.30 151.5680 60.0036 32.0000 1.9933 1.9943 418.6373 418.8890 0.0377 -1.0000 -1.0000 2608550 1579818369.40 151.5680 60.0036 32.0000 1.9938 1.9948 418.4910 418.7426 0.0377 -1.0000 -1.0000 2608613 1579818369.50 151.5680 60.0036 32.0000 1.9930 1.9940 418.9240 419.1753 0.0376 -1.0000 -1.0000 2608691 1579818369.60 151.5672 60.0036 32.0000 1.9932 1.9942 418.7341 418.9851 0.0376 -1.0000 -1.0000 2608753 1579818369.70 151.5672 60.0036 32.0000 1.9933 1.9943 418.5972 418.8495 0.0377 -1.0000 -1.0000 2608816 1579818369.80 151.5672 60.0036 32.0000 1.9931 1.9941 418.5036 418.7544 0.0377 -1.0000 -1.0000 2608878 1579818369.90 151.5672 60.0036 32.0000 1.9932 1.9942 418.5780 418.8300 0.0378 -1.0000 -1.0000 2608956 1579818370.00 151.5672 60.0036 32.0000 1.9934 1.9944 418.5610 418.8120 0.0377 -1.0000 -1.0000 2609019 1579818370.10 151.4524 60.0033 32.0000 1.9926 1.9936 418.7306 418.9826 0.0377 -1.0000 -1.0000 2609081 1579818370.20 151.4425 60.0033 32.0000 1.9927 1.9937 418.5623 418.8132 0.0376 -1.0000 -1.0000 2609144 1579818370.30 151.4425 60.0033 32.0000 1.9935 1.9945 418.4925 418.7435 0.0377 -1.0000 -1.0000 2609222 1579818370.40 151.4425 60.0033 32.0000 1.9935 1.9945 418.5600 418.8112 0.0376 -1.0000 -1.0000 2609285 1579818370.50 151.4425 60.0033 32.0000 1.9932 1.9942 418.6091 418.8597 0.0376 -1.0000 -1.0000 2609347 1579818370.60 151.4425 60.0033 32.0000 1.9932 1.9941 418.7330 418.9847 0.0377 -1.0000 -1.0000 2609425 1579818370.70 151.4965 60.0033 32.0000 1.9947 1.9957 418.6217 418.8730 0.0377 -1.0000 -1.0000 2610144 1579818370.80 151.4965 60.0033 32.0000 1.9937 1.9947 418.5275 418.7793 0.0377 -1.0000 -1.0000 2610206 1579818370.90 151.5220 60.0033 32.0000 1.9928 1.9938 418.6867 418.9373 0.0376 -1.0000 -1.0000 2610285 1579818371.00 151.5635 60.0033 32.0000 1.9926 1.9936 418.7957 419.0474 0.0377 -1.0000 -1.0000 2610347 1579818371.10 151.5635 60.0033 32.0000 1.9926 1.9936 418.8270 419.0789 0.0377 -1.0000 -1.0000 2610410 1579818371.20 151.5635 60.0033 32.0000 1.9932 1.9942 418.6156 418.8673 0.0378 -1.0000 -1.0000 2610488 1579818371.30 151.5635 60.0033 32.0000 1.9936 1.9946 418.6080 418.8599 0.0377 -1.0000 -1.0000 2610550 1579818371.40 151.5635 60.0033 32.0000 1.9931 1.9941 418.6752 418.9271 0.0377 -1.0000 -1.0000 2610613 1579818371.50 151.5635 60.0033 32.0000 1.9924 1.9934 418.7339 418.9855 0.0378 -1.0000 -1.0000 2610691 1579818371.60 151.5635 60.0033 32.0000 1.9924 1.9934 418.7600 419.0116 0.0376 -1.0000 -1.0000 2610738 1579818371.70 151.5635 60.0033 32.0000 1.9925 1.9935 418.5731 418.8243 0.0377 -1.0000 -1.0000 2610816 1579818371.80 151.5562 60.0033 32.0000 1.9928 1.9938 418.5103 418.7622 0.0377 -1.0000 -1.0000 2610878 1579818371.90 151.5272 60.0033 32.0000 1.9929 1.9939 418.6411 418.8921 0.0377 -1.0000 -1.0000 2610941 1579818372.00 151.5272 60.0033 32.0000 1.9926 1.9936 418.7711 419.0245 0.0379 -1.0000 -1.0000 2611019 1579818372.10 151.5272 60.0033 32.0000 1.9937 1.9947 418.7002 418.9515 0.0377 -1.0000 -1.0000 2611081 1579818372.20 151.5272 60.0033 32.0000 1.9940 1.9950 418.5702 418.8215 0.0377 -1.0000 -1.0000 2611144 1579818372.30 151.5272 60.0033 32.0000 1.9939 1.9949 418.5365 418.7867 0.0375 -1.0000 -1.0000 2611206 1579818372.40 151.4412 60.0033 32.0000 1.9926 1.9935 418.7012 418.9523 0.0377 -1.0000 -1.0000 2611269 1579818372.50 151.4349 60.0033 32.0000 1.9932 1.9942 418.8009 419.0526 0.0377 -1.0000 -1.0000 2611331 1579818372.60 151.5592 60.0033 32.0000 1.9935 1.9945 418.6985 418.9491 0.0376 -1.0000 -1.0000 2611410 1579818372.70 151.5592 60.0033 32.0000 1.9938 1.9948 418.5681 418.8199 0.0377 -1.0000 -1.0000 2611472 1579818372.80 151.5592 60.0033 32.0000 1.9929 1.9939 418.6473 418.8982 0.0376 -1.0000 -1.0000 2611535 1579818372.90 151.5592 60.0033 32.0000 1.9925 1.9935 418.7750 419.0280 0.0379 -1.0000 -1.0000 2611613 1579818373.00 151.5592 60.0033 32.0000 1.9929 1.9939 418.7613 419.0130 0.0377 -1.0000 -1.0000 2611675 1579818373.10 151.5592 60.0033 32.0000 1.9937 1.9946 418.6165 418.8679 0.0377 -1.0000 -1.0000 2611738 1579818373.20 151.5592 60.0033 32.0000 1.9935 1.9945 418.4968 418.7481 0.0377 -1.0000 -1.0000 2611800 1579818373.30 151.5592 60.0033 32.0000 1.9934 1.9944 418.6639 418.9153 0.0377 -1.0000 -1.0000 2612206 1579818373.40 151.5592 60.0033 32.0000 1.9924 1.9934 418.6451 418.8977 0.0379 -1.0000 -1.0000 2612285 1579818373.50 151.5592 60.0033 32.0000 1.9922 1.9932 418.7069 418.9573 0.0375 -1.0000 -1.0000 2612347 1579818373.60 151.5108 60.0033 32.0000 1.9933 1.9943 418.7078 418.9597 0.0378 -1.0000 -1.0000 2612410 1579818373.70 151.5108 60.0033 32.0000 1.9934 1.9944 418.5323 418.7830 0.0375 -1.0000 -1.0000 2612488 1579818373.80 151.5108 60.0033 32.0000 1.9929 1.9939 418.4766 418.7275 0.0376 -1.0000 -1.0000 2612550 1579818373.90 151.5108 60.0033 32.0000 1.9933 1.9943 418.5589 418.8106 0.0378 -1.0000 -1.0000 2612613 1579818374.00 151.5108 60.0033 32.0000 1.9940 1.9950 418.5385 418.7908 0.0378 -1.0000 -1.0000 2612691 1579818374.10 151.4495 60.0033 32.0000 1.9939 1.9949 418.5734 418.8252 0.0377 -1.0000 -1.0000 2612753 1579818374.20 151.4206 60.0033 32.0000 1.9923 1.9933 418.5811 418.8330 0.0378 -1.0000 -1.0000 2612816 1579818374.30 151.4206 60.0033 32.0000 1.9919 1.9929 418.7634 419.0158 0.0378 -1.0000 -1.0000 2612894 1579818374.40 151.4206 60.0033 32.0000 1.9927 1.9937 418.6738 418.9255 0.0377 -1.0000 -1.0000 2612956 1579818374.50 151.4206 60.0033 32.0000 1.9936 1.9946 418.6250 418.8762 0.0376 -1.0000 -1.0000 2613019 1579818374.60 151.4206 60.0033 32.0000 1.9936 1.9946 418.5624 418.8135 0.0377 -1.0000 -1.0000 2613081 1579818374.70 151.5424 60.0033 32.0000 1.9926 1.9936 418.7641 419.0154 0.0377 -1.0000 -1.0000 2613144 1579818374.80 151.5424 60.0033 32.0000 1.9919 1.9929 418.7733 419.0249 0.0376 -1.0000 -1.0000 2613206 1579818374.90 151.5424 60.0033 32.0000 1.9929 1.9939 418.8088 419.0611 0.0379 -1.0000 -1.0000 2613644 1579818375.00 151.5424 60.0033 32.0000 1.9937 1.9947 418.6462 418.8967 0.0376 -1.0000 -1.0000 2613706 1579818375.10 151.5424 60.0033 32.0000 1.9935 1.9945 418.6133 418.8652 0.0378 -1.0000 -1.0000 2613769 1579818375.20 151.5424 60.0033 32.0000 1.9932 1.9942 418.7576 419.0100 0.0378 -1.0000 -1.0000 2613847 1579818375.30 151.5424 60.0033 32.0000 1.9926 1.9936 418.9554 419.2063 0.0376 -1.0000 -1.0000 2613910 1579818375.40 151.5424 60.0033 32.0000 1.9931 1.9941 418.6777 418.9287 0.0376 -1.0000 -1.0000 2614160 1579818375.50 151.4966 60.0033 32.0000 1.9935 1.9945 418.5592 418.8105 0.0377 -1.0000 -1.0000 2614222 1579818375.60 151.4966 60.0033 32.0000 1.9931 1.9941 418.5391 418.7900 0.0376 -1.0000 -1.0000 2614285 1579818375.70 151.4966 60.0033 32.0000 1.9928 1.9938 418.6301 418.8815 0.0377 -1.0000 -1.0000 2614363 1579818375.80 151.4966 60.0033 32.0000 1.9925 1.9935 418.6721 418.9231 0.0376 -1.0000 -1.0000 2614425 1579818375.90 151.4966 60.0033 32.0000 1.9925 1.9935 418.5944 418.8456 0.0377 -1.0000 -1.0000 2614722 1579818376.00 151.4966 60.0033 32.0000 1.9936 1.9946 418.5702 418.8218 0.0377 -1.0000 -1.0000 2614800 1579818376.10 151.5536 60.0033 32.0000 1.9936 1.9946 418.5845 418.8361 0.0378 -1.0000 -1.0000 2614863 1579818376.20 151.5536 60.0033 32.0000 1.9934 1.9944 418.7375 418.9893 0.0377 -1.0000 -1.0000 2614925 1579818376.30 151.5536 60.0033 32.0000 1.9935 1.9945 418.7418 418.9927 0.0376 -1.0000 -1.0000 2615003 1579818376.40 151.5536 60.0033 32.0000 1.9934 1.9944 418.6024 418.8542 0.0378 -1.0000 -1.0000 2615066 1579818376.50 151.5269 60.0033 32.0000 1.9925 1.9935 418.5968 418.8476 0.0376 -1.0000 -1.0000 2615128 1579818376.60 151.4572 60.0033 32.0000 1.9926 1.9936 418.6879 418.9391 0.0376 -1.0000 -1.0000 2615191 1579818376.70 151.4572 60.0033 32.0000 1.9923 1.9933 418.7481 418.9991 0.0376 -1.0000 -1.0000 2615253 1579818376.80 151.4572 60.0033 32.0000 1.9933 1.9943 418.6956 418.9469 0.0377 -1.0000 -1.0000 2615331 1579818376.90 151.4572 60.0033 32.0000 1.9942 1.9952 418.5291 418.7810 0.0377 -1.0000 -1.0000 2615394 1579818377.00 151.4572 60.0033 32.0000 1.9939 1.9949 418.6382 418.8896 0.0377 -1.0000 -1.0000 2615456 1579818377.10 151.4572 60.0033 32.0000 1.9935 1.9944 418.7379 418.9883 0.0376 -1.0000 -1.0000 2615519 1579818377.20 151.4572 60.0033 32.0000 1.9931 1.9941 418.8527 419.1044 0.0377 -1.0000 -1.0000 2615597 1579818377.30 151.5289 60.0033 32.0000 1.9933 1.9943 418.6311 418.8830 0.0378 -1.0000 -1.0000 2615660 1579818377.40 151.5289 60.0033 32.0000 1.9935 1.9945 418.5722 418.8242 0.0378 -1.0000 -1.0000 2615738 1579818377.50 151.5289 60.0033 32.0000 1.9938 1.9948 418.6382 418.8898 0.0377 -1.0000 -1.0000 2615800 1579818377.60 151.5288 60.0033 32.0000 1.9926 1.9936 418.7295 418.9810 0.0377 -1.0000 -1.0000 2615863 1579818377.70 151.5198 60.0033 32.0000 1.9931 1.9941 418.7644 419.0157 0.0377 -1.0000 -1.0000 2615941 1579818377.80 151.5198 60.0033 32.0000 1.9934 1.9944 418.6017 418.8540 0.0378 -1.0000 -1.0000 2616003 1579818377.90 151.5198 60.0033 32.0000 1.9933 1.9943 418.5423 418.7931 0.0375 -1.0000 -1.0000 2616066 1579818378.00 151.5198 60.0033 32.0000 1.9929 1.9939 418.4667 418.7182 0.0377 -1.0000 -1.0000 2616456 1579818378.10 151.5198 60.0033 32.0000 1.9923 1.9933 418.7509 419.0029 0.0378 -1.0000 -1.0000 2616519 1579818378.20 151.5093 60.0033 32.0000 1.9930 1.9940 418.6775 418.9300 0.0379 -1.0000 -1.0000 2616581 1579818378.30 151.5093 60.0033 32.0000 1.9937 1.9947 418.6257 418.8768 0.0377 -1.0000 -1.0000 2616660 1579818378.40 151.5093 60.0033 32.0000 1.9933 1.9943 418.6505 418.9024 0.0378 -1.0000 -1.0000 2616722 1579818378.50 151.5093 60.0033 32.0000 1.9928 1.9938 418.7123 418.9640 0.0377 -1.0000 -1.0000 2616988 1579818378.60 151.5093 60.0033 32.0000 1.9929 1.9938 418.6618 418.9139 0.0378 -1.0000 -1.0000 2617066 1579818378.70 151.4940 60.0033 32.0000 1.9935 1.9945 418.5124 418.7651 0.0378 -1.0000 -1.0000 2617128 1579818378.80 151.4565 60.0033 32.0000 1.9932 1.9941 418.5116 418.7628 0.0377 -1.0000 -1.0000 2617191 1579818378.90 151.4565 60.0033 32.0000 1.9930 1.9940 418.7193 418.9705 0.0376 -1.0000 -1.0000 2617269 1579818379.00 151.4565 60.0033 32.0000 1.9932 1.9942 418.7500 419.0023 0.0378 -1.0000 -1.0000 2617488 1579818379.10 151.4565 60.0033 32.0000 1.9932 1.9942 418.6422 418.8949 0.0379 -1.0000 -1.0000 2617550 1579818379.20 151.4565 60.0033 32.0000 1.9933 1.9942 418.5656 418.8180 0.0378 -1.0000 -1.0000 2617628 1579818379.30 151.5680 60.0033 32.0000 1.9935 1.9945 418.6000 418.8509 0.0376 -1.0000 -1.0000 2617691 1579818379.40 151.5680 60.0033 32.0000 1.9920 1.9929 418.7099 418.9618 0.0378 -1.0000 -1.0000 2617753 1579818379.50 151.5680 60.0033 32.0000 1.9929 1.9939 418.6723 418.9235 0.0377 -1.0000 -1.0000 2618691 1579818379.60 151.5680 60.0033 32.0000 1.9943 1.9953 418.5483 418.7999 0.0378 -1.0000 -1.0000 2618753 1579818379.70 151.5680 60.0033 32.0000 1.9943 1.9953 418.5207 418.7731 0.0378 -1.0000 -1.0000 2618831 1579818379.80 151.5680 60.0028 32.0000 1.9934 1.9944 418.5070 418.7592 0.0378 -1.0000 -1.0000 2618894 1579818379.90 151.5680 60.0026 32.0000 1.9927 1.9937 418.6375 418.8890 0.0378 -1.0000 -1.0000 2618972 1579818380.00 151.5680 60.0026 32.0000 1.9930 1.9940 418.7331 418.9855 0.0378 -1.0000 -1.0000 2619035 1579818380.10 151.5680 60.0026 32.0000 1.9926 1.9936 418.6697 418.9202 0.0376 -1.0000 -1.0000 2619097 1579818380.20 151.5680 60.0026 32.0000 1.9939 1.9949 418.5394 418.7913 0.0378 -1.0000 -1.0000 2619160 1579818380.30 151.5680 60.0026 32.0000 1.9931 1.9940 418.4649 418.7171 0.0378 -1.0000 -1.0000 2619238 1579818380.40 151.5680 60.0026 32.0000 1.9930 1.9940 418.4944 418.7453 0.0376 -1.0000 -1.0000 2619300 1579818380.50 151.4630 60.0026 32.0000 1.9917 1.9927 418.6308 418.8826 0.0378 -1.0000 -1.0000 2619363 1579818380.60 151.4630 60.0026 32.0000 1.9921 1.9931 418.6997 418.9519 0.0378 -1.0000 -1.0000 2619425 1579818380.70 151.4630 60.0026 32.0000 1.9935 1.9945 418.4969 418.7492 0.0378 -1.0000 -1.0000 2619488 1579818380.80 151.4630 60.0026 32.0000 1.9939 1.9949 418.4739 418.7263 0.0379 -1.0000 -1.0000 2619550 1579818380.90 151.4630 60.0026 32.0000 1.9929 1.9939 418.5536 418.8054 0.0377 -1.0000 -1.0000 2619628 1579818381.00 151.4997 60.0026 32.0000 1.9928 1.9938 418.7634 419.0160 0.0378 -1.0000 -1.0000 2619691 1579818381.10 151.5045 60.0026 32.0000 1.9931 1.9941 418.6560 418.9084 0.0378 -1.0000 -1.0000 2619753 1579818381.20 151.5045 60.0026 32.0000 1.9931 1.9941 418.5645 418.8170 0.0379 -1.0000 -1.0000 2619831 1579818381.30 151.5045 60.0026 32.0000 1.9937 1.9947 418.3854 418.6381 0.0378 -1.0000 -1.0000 2619894 1579818381.40 151.5045 60.0026 32.0000 1.9940 1.9950 418.5381 418.7903 0.0378 -1.0000 -1.0000 2619972 1579818381.50 151.5045 60.0026 32.0000 1.9931 1.9941 418.7204 418.9730 0.0379 -1.0000 -1.0000 2620019 1579818381.60 151.5045 60.0026 32.0000 1.9928 1.9938 418.7939 419.0471 0.0379 -1.0000 -1.0000 2620113 1579818381.70 151.5045 60.0026 32.0000 1.9934 1.9944 418.6668 418.9205 0.0381 -1.0000 -1.0000 2620191 1579818381.80 151.5045 60.0026 32.0000 1.9935 1.9945 418.5432 418.7959 0.0378 -1.0000 -1.0000 2620253 1579818381.90 151.5045 60.0026 32.0000 1.9932 1.9942 418.7458 418.9975 0.0378 -1.0000 -1.0000 2620316 1579818382.00 151.5045 60.0026 32.0000 1.9921 1.9931 418.6725 418.9251 0.0378 -1.0000 -1.0000 2620394 1579818382.10 151.5860 60.0026 32.0000 1.9932 1.9942 418.6985 418.9518 0.0380 -1.0000 -1.0000 2620628 1579818382.20 151.5860 60.0026 32.0000 1.9943 1.9953 418.5160 418.7695 0.0380 -1.0000 -1.0000 2620691 1579818382.30 151.5860 60.0026 32.0000 1.9936 1.9945 418.5931 418.8464 0.0380 -1.0000 -1.0000 2620769 1579818382.40 151.5860 60.0026 32.0000 1.9927 1.9937 418.6459 418.8982 0.0378 -1.0000 -1.0000 2620831 1579818382.50 151.5860 60.0026 32.0000 1.9927 1.9937 418.7574 419.0098 0.0378 -1.0000 -1.0000 2620894 1579818382.60 151.5860 60.0026 32.0000 1.9940 1.9950 418.5224 418.7747 0.0378 -1.0000 -1.0000 2621144 1579818382.70 151.5325 60.0026 32.0000 1.9937 1.9947 418.4321 418.6852 0.0380 -1.0000 -1.0000 2621206 1579818382.80 151.5325 60.0026 32.0000 1.9937 1.9947 418.5160 418.7691 0.0379 -1.0000 -1.0000 2621269 1579818382.90 151.5325 60.0026 32.0000 1.9927 1.9936 418.6645 418.9175 0.0379 -1.0000 -1.0000 2621347 1579818383.00 151.5325 60.0026 32.0000 1.9936 1.9946 418.6919 418.9446 0.0379 -1.0000 -1.0000 2621410 1579818383.10 151.5325 60.0026 32.0000 1.9936 1.9946 418.5414 418.7945 0.0379 -1.0000 -1.0000 2622144 1579818383.20 151.4564 60.0026 32.0000 1.9933 1.9943 418.5462 418.7990 0.0379 -1.0000 -1.0000 2622206 1579818383.30 151.4162 60.0026 32.0000 1.9928 1.9938 418.6901 418.9419 0.0377 -1.0000 -1.0000 2622269 1579818383.40 151.4162 60.0026 32.0000 1.9925 1.9935 418.7344 418.9867 0.0378 -1.0000 -1.0000 2622347 1579818383.50 151.4162 60.0026 32.0000 1.9923 1.9933 418.7248 418.9772 0.0379 -1.0000 -1.0000 2622410 1579818383.60 151.4162 60.0026 32.0000 1.9937 1.9947 418.6668 418.9192 0.0378 -1.0000 -1.0000 2622691 1579818383.70 151.4162 60.0026 32.0000 1.9939 1.9949 418.5742 418.8268 0.0379 -1.0000 -1.0000 2622769 1579818383.80 151.4639 60.0026 32.0000 1.9932 1.9942 418.6295 418.8824 0.0379 -1.0000 -1.0000 2622831 1579818383.90 151.4639 60.0026 32.0000 1.9934 1.9944 418.8494 419.1018 0.0378 -1.0000 -1.0000 2622894 1579818384.00 151.4639 60.0026 32.0000 1.9926 1.9936 418.6396 418.8923 0.0379 -1.0000 -1.0000 2622972 1579818384.10 151.4639 60.0026 32.0000 1.9929 1.9938 418.5084 418.7607 0.0378 -1.0000 -1.0000 2623035 1579818384.20 151.4639 60.0026 32.0000 1.9930 1.9939 418.6441 418.8965 0.0379 -1.0000 -1.0000 2623097 1579818384.30 151.5517 60.0026 32.0000 1.9926 1.9936 418.7209 418.9739 0.0379 -1.0000 -1.0000 2623175 1579818384.40 151.5517 60.0026 32.0000 1.9933 1.9943 418.5640 418.8170 0.0379 -1.0000 -1.0000 2623238 1579818384.50 151.5517 60.0026 32.0000 1.9937 1.9947 418.4800 418.7326 0.0378 -1.0000 -1.0000 2623300 1579818384.60 151.5517 60.0026 32.0000 1.9935 1.9945 418.4584 418.7108 0.0378 -1.0000 -1.0000 2623363 1579818384.70 151.5517 60.0026 32.0000 1.9932 1.9941 418.6144 418.8670 0.0379 -1.0000 -1.0000 2623425 1579818384.80 151.5450 60.0027 32.0000 1.9922 1.9932 418.6992 418.9518 0.0378 -1.0000 -1.0000 2623488 1579818384.90 151.4194 60.0029 32.0000 1.9928 1.9938 418.6716 418.9245 0.0378 -1.0000 -1.0000 2623566 1579818385.00 151.4194 60.0029 32.0000 1.9941 1.9951 418.4625 418.7154 0.0380 -1.0000 -1.0000 2623628 1579818385.10 151.4194 60.0029 32.0000 1.9931 1.9941 418.4678 418.7216 0.0380 -1.0000 -1.0000 2623691 1579818385.20 151.4194 60.0029 32.0000 1.9928 1.9938 418.6878 418.9408 0.0379 -1.0000 -1.0000 2623769 1579818385.30 151.4194 60.0029 32.0000 1.9927 1.9936 418.6917 418.9448 0.0379 -1.0000 -1.0000 2623831 1579818385.40 151.5086 60.0029 32.0000 1.9941 1.9951 418.4979 418.7503 0.0378 -1.0000 -1.0000 2623910 1579818385.50 151.5086 60.0029 32.0000 1.9940 1.9950 418.5177 418.7710 0.0380 -1.0000 -1.0000 2623972 1579818385.60 151.5086 60.0029 32.0000 1.9925 1.9935 418.7888 419.0421 0.0379 -1.0000 -1.0000 2624035 1579818385.70 151.5086 60.0029 32.0000 1.9928 1.9938 418.7328 418.9864 0.0380 -1.0000 -1.0000 2624144 1579818385.80 151.5086 60.0029 32.0000 1.9927 1.9936 418.7237 418.9767 0.0380 -1.0000 -1.0000 2624206 1579818385.90 151.5086 60.0029 32.0000 1.9940 1.9950 418.5658 418.8190 0.0379 -1.0000 -1.0000 2624269 1579818386.00 151.5086 60.0029 32.0000 1.9937 1.9947 418.5094 418.7628 0.0380 -1.0000 -1.0000 2624347 1579818386.10 151.5805 60.0029 32.0000 1.9934 1.9944 418.5585 418.8124 0.0380 -1.0000 -1.0000 2624410 1579818386.20 151.5844 60.0029 32.0000 1.9928 1.9938 418.6252 418.8780 0.0379 -1.0000 -1.0000 2624738 1579818386.30 151.5844 60.0029 32.0000 1.9933 1.9943 418.5532 418.8062 0.0380 -1.0000 -1.0000 2624800 1579818386.40 151.5844 60.0029 32.0000 1.9938 1.9948 418.4732 418.7268 0.0380 -1.0000 -1.0000 2624863 1579818386.50 151.5844 60.0029 32.0000 1.9924 1.9933 418.5734 418.8256 0.0378 -1.0000 -1.0000 2624925 1579818386.60 151.5844 60.0029 32.0000 1.9925 1.9935 418.6643 418.9166 0.0378 -1.0000 -1.0000 2625003 1579818386.70 151.5844 60.0029 32.0000 1.9923 1.9932 418.7308 418.9832 0.0379 -1.0000 -1.0000 2625488 1579818386.80 151.4594 60.0029 32.0000 1.9930 1.9940 418.6636 418.9169 0.0380 -1.0000 -1.0000 2625550 1579818386.90 151.4594 60.0029 32.0000 1.9933 1.9943 418.4948 418.7480 0.0380 -1.0000 -1.0000 2625613 1579818387.00 151.4594 60.0029 32.0000 1.9926 1.9936 418.5308 418.7839 0.0379 -1.0000 -1.0000 2625675 1579818387.10 151.4594 60.0029 32.0000 1.9921 1.9931 418.6718 418.9250 0.0380 -1.0000 -1.0000 2625738 1579818387.20 151.4594 60.0029 32.0000 1.9926 1.9936 418.6222 418.8751 0.0380 -1.0000 -1.0000 2625972 1579818387.30 151.4668 60.0029 32.0000 1.9934 1.9944 418.5371 418.7912 0.0381 -1.0000 -1.0000 2626035 1579818387.40 151.4686 60.0029 32.0000 1.9936 1.9946 418.6143 418.8673 0.0379 -1.0000 -1.0000 2626113 1579818387.50 151.4686 60.0029 32.0000 1.9929 1.9939 418.7142 418.9670 0.0379 -1.0000 -1.0000 2626175 1579818387.60 151.4686 60.0029 32.0000 1.9936 1.9946 418.7231 418.9772 0.0380 -1.0000 -1.0000 2626253 1579818387.70 151.4686 60.0029 32.0000 1.9939 1.9949 418.5222 418.7748 0.0379 -1.0000 -1.0000 2626316 1579818387.80 151.4686 60.0029 32.0000 1.9937 1.9947 418.4957 418.7490 0.0380 -1.0000 -1.0000 2626378 1579818387.90 151.5353 60.0029 32.0000 1.9943 1.9952 418.7190 418.9724 0.0380 -1.0000 -1.0000 2626441 1579818388.00 151.5353 60.0029 32.0000 1.9935 1.9945 418.7273 418.9808 0.0380 -1.0000 -1.0000 2626519 1579818388.10 151.5353 60.0029 32.0000 1.9932 1.9942 418.7464 419.0005 0.0381 -1.0000 -1.0000 2626581 1579818388.20 151.5353 60.0029 32.0000 1.9933 1.9943 418.5372 418.7896 0.0378 -1.0000 -1.0000 2626706 1579818388.30 151.5353 60.0029 32.0000 1.9942 1.9952 418.4731 418.7255 0.0378 -1.0000 -1.0000 2626785 1579818388.40 151.4596 60.0029 32.0000 1.9933 1.9942 418.7019 418.9552 0.0380 -1.0000 -1.0000 2626847 1579818388.50 151.4579 60.0029 32.0000 1.9934 1.9944 418.7019 418.9553 0.0380 -1.0000 -1.0000 2626910 1579818388.60 151.4579 60.0029 32.0000 1.9940 1.9950 418.4949 418.7484 0.0380 -1.0000 -1.0000 2626988 1579818388.70 151.4579 60.0029 32.0000 1.9927 1.9937 418.6023 418.8544 0.0378 -1.0000 -1.0000 2627988 1579818388.80 151.4579 60.0029 32.0000 1.9923 1.9933 418.7394 418.9927 0.0380 -1.0000 -1.0000 2628050 1579818388.90 151.4591 60.0029 32.0000 1.9925 1.9935 418.7363 418.9896 0.0379 -1.0000 -1.0000 2628113 1579818389.00 151.4662 60.0029 32.0000 1.9934 1.9944 418.5864 418.8397 0.0380 -1.0000 -1.0000 2628175 1579818389.10 151.4662 60.0029 32.0000 1.9938 1.9948 418.4901 418.7436 0.0380 -1.0000 -1.0000 2628238 1579818389.20 151.4662 60.0029 32.0000 1.9938 1.9947 418.5575 418.8101 0.0378 -1.0000 -1.0000 2628316 1579818389.30 151.4662 60.0029 32.0000 1.9930 1.9940 418.7879 419.0412 0.0380 -1.0000 -1.0000 2628378 1579818389.40 151.4662 60.0029 32.0000 1.9928 1.9937 418.8726 419.1270 0.0381 -1.0000 -1.0000 2628456 1579818389.50 151.4942 60.0029 32.0000 1.9932 1.9942 418.7938 419.0472 0.0379 -1.0000 -1.0000 2628519 1579818389.60 151.5312 60.0029 32.0000 1.9934 1.9944 418.7312 418.9848 0.0380 -1.0000 -1.0000 2628581 1579818389.70 151.5312 60.0029 32.0000 1.9932 1.9942 418.6756 418.9292 0.0379 -1.0000 -1.0000 2628644 1579818389.80 151.5312 60.0029 32.0000 1.9926 1.9936 418.7817 419.0337 0.0378 -1.0000 -1.0000 2628722 1579818389.90 151.5312 60.0029 32.0000 1.9927 1.9937 418.8161 419.0693 0.0379 -1.0000 -1.0000 2628785 1579818390.00 151.5312 60.0029 32.0000 1.9935 1.9945 418.5972 418.8499 0.0380 -1.0000 -1.0000 2628863 1579818390.10 151.5746 60.0032 32.0000 1.9938 1.9948 418.5492 418.8026 0.0379 -1.0000 -1.0000 2628925 1579818390.20 151.5746 60.0032 32.0000 1.9934 1.9944 418.6701 418.9235 0.0380 -1.0000 -1.0000 2628988 1579818390.30 151.5746 60.0032 32.0000 1.9931 1.9941 418.7288 418.9817 0.0379 -1.0000 -1.0000 2629050 1579818390.40 151.5746 60.0032 32.0000 1.9937 1.9947 418.7678 419.0202 0.0378 -1.0000 -1.0000 2629113 1579818390.50 151.5746 60.0032 32.0000 1.9939 1.9949 418.5665 418.8199 0.0380 -1.0000 -1.0000 2629175 1579818390.60 151.5746 60.0032 32.0000 1.9937 1.9947 418.5123 418.7656 0.0380 -1.0000 -1.0000 2629253 1579818390.70 151.5305 60.0032 32.0000 1.9927 1.9937 418.6071 418.8605 0.0380 -1.0000 -1.0000 2629316 1579818390.80 151.4913 60.0032 32.0000 1.9930 1.9940 418.6738 418.9273 0.0380 -1.0000 -1.0000 2629660 1579818390.90 151.4913 60.0032 32.0000 1.9935 1.9945 418.7462 418.9990 0.0379 -1.0000 -1.0000 2629738 1579818391.00 151.4913 60.0032 32.0000 1.9941 1.9951 418.5315 418.7849 0.0381 -1.0000 -1.0000 2629800 1579818391.10 151.4913 60.0032 32.0000 1.9936 1.9946 418.4994 418.7519 0.0379 -1.0000 -1.0000 2629863 1579818391.20 151.4913 60.0032 32.0000 1.9929 1.9939 418.7982 419.0527 0.0381 -1.0000 -1.0000 2629925 1579818391.30 151.4664 60.0032 32.0000 1.9939 1.9949 418.7385 418.9922 0.0381 -1.0000 -1.0000 2630160 1579818391.40 151.4664 60.0032 32.0000 1.9940 1.9950 418.5616 418.8141 0.0379 -1.0000 -1.0000 2630238 1579818391.50 151.4664 60.0032 32.0000 1.9947 1.9957 418.4905 418.7439 0.0380 -1.0000 -1.0000 2630300 1579818391.60 151.4664 60.0032 32.0000 1.9932 1.9942 418.5290 418.7827 0.0380 -1.0000 -1.0000 2630363 1579818391.70 151.4664 60.0032 32.0000 1.9933 1.9943 418.6998 418.9538 0.0381 -1.0000 -1.0000 2630441 1579818391.80 151.4664 60.0032 32.0000 1.9931 1.9941 418.7328 418.9867 0.0380 -1.0000 -1.0000 2630503 1579818391.90 151.5618 60.0032 32.0000 1.9933 1.9943 418.5895 418.8430 0.0380 -1.0000 -1.0000 2630566 1579818392.00 151.5618 60.0032 32.0000 1.9932 1.9942 418.5104 418.7637 0.0380 -1.0000 -1.0000 2630628 1579818392.10 151.5618 60.0032 32.0000 1.9936 1.9946 418.6399 418.8936 0.0379 -1.0000 -1.0000 2630691 1579818392.20 151.5618 60.0032 32.0000 1.9927 1.9937 418.6891 418.9419 0.0379 -1.0000 -1.0000 2630753 1579818392.30 151.5618 60.0032 32.0000 1.9930 1.9940 418.7337 418.9874 0.0380 -1.0000 -1.0000 2630831 1579818392.40 151.5618 60.0032 32.0000 1.9939 1.9949 418.5086 418.7617 0.0380 -1.0000 -1.0000 2630894 1579818392.50 151.5240 60.0032 32.0000 1.9937 1.9947 418.4477 418.7005 0.0379 -1.0000 -1.0000 2630956 1579818392.60 151.5240 60.0032 32.0000 1.9925 1.9935 418.6116 418.8632 0.0378 -1.0000 -1.0000 2631035 1579818392.70 151.5240 60.0032 32.0000 1.9929 1.9939 418.7349 418.9877 0.0379 -1.0000 -1.0000 2631097 1579818392.80 151.5240 60.0032 32.0000 1.9934 1.9944 418.6751 418.9292 0.0381 -1.0000 -1.0000 2631472 1579818392.90 151.5240 60.0032 32.0000 1.9931 1.9941 418.6957 418.9493 0.0380 -1.0000 -1.0000 2631550 1579818393.00 151.4817 60.0032 32.0000 1.9940 1.9950 418.6036 418.8565 0.0378 -1.0000 -1.0000 2631613 1579818393.10 151.4768 60.0032 32.0000 1.9924 1.9934 418.7348 418.9885 0.0381 -1.0000 -1.0000 2631675 1579818393.20 151.4768 60.0032 32.0000 1.9924 1.9934 418.7953 419.0496 0.0381 -1.0000 -1.0000 2631753 1579818393.30 151.4768 60.0032 32.0000 1.9936 1.9946 418.6156 418.8687 0.0379 -1.0000 -1.0000 2631972 1579818393.40 151.4768 60.0032 32.0000 1.9940 1.9950 418.5002 418.7541 0.0381 -1.0000 -1.0000 2632050 1579818393.50 151.4768 60.0032 32.0000 1.9938 1.9948 418.6398 418.8920 0.0378 -1.0000 -1.0000 2632113 1579818393.60 151.4768 60.0032 32.0000 1.9930 1.9940 418.6444 418.8968 0.0379 -1.0000 -1.0000 2632175 1579818393.70 151.5368 60.0032 32.0000 1.9923 1.9933 418.6517 418.9042 0.0379 -1.0000 -1.0000 2632253 1579818393.80 151.5368 60.0032 32.0000 1.9934 1.9944 418.5592 418.8129 0.0380 -1.0000 -1.0000 2632316 1579818393.90 151.5368 60.0032 32.0000 1.9938 1.9948 418.5669 418.8189 0.0377 -1.0000 -1.0000 2632488 1579818394.00 151.5368 60.0032 32.0000 1.9931 1.9941 418.4209 418.6746 0.0381 -1.0000 -1.0000 2632550 1579818394.10 151.5368 60.0032 32.0000 1.9935 1.9945 418.5988 418.8524 0.0380 -1.0000 -1.0000 2632613 1579818394.20 151.5368 60.0032 32.0000 1.9922 1.9932 418.7718 419.0246 0.0378 -1.0000 -1.0000 2632675 1579818394.30 151.5368 60.0032 32.0000 1.9927 1.9936 418.5450 418.7982 0.0380 -1.0000 -1.0000 2632753 1579818394.40 151.5008 60.0032 32.0000 1.9939 1.9949 418.3868 418.6404 0.0380 -1.0000 -1.0000 2632972 1579818394.50 151.5008 60.0032 32.0000 1.9922 1.9932 418.6126 418.8658 0.0379 -1.0000 -1.0000 2633050 1579818394.60 151.5008 60.0032 32.0000 1.9920 1.9930 418.6643 418.9168 0.0379 -1.0000 -1.0000 2633113 1579818394.70 151.5008 60.0032 32.0000 1.9923 1.9933 418.6962 418.9497 0.0380 -1.0000 -1.0000 2633191 1579818394.80 151.4782 60.0023 32.0000 1.9934 1.9944 418.7044 418.9579 0.0380 -1.0000 -1.0000 2633253 1579818394.90 151.4782 60.0023 32.0000 1.9940 1.9950 418.4407 418.6946 0.0381 -1.0000 -1.0000 2633488 1579818395.00 151.4782 60.0023 32.0000 1.9938 1.9948 418.5887 418.8423 0.0380 -1.0000 -1.0000 2633566 1579818395.10 151.4782 60.0023 32.0000 1.9932 1.9942 418.6937 418.9471 0.0380 -1.0000 -1.0000 2633628 1579818395.20 151.4782 60.0023 32.0000 1.9927 1.9937 418.6756 418.9282 0.0379 -1.0000 -1.0000 2633691 1579818395.30 151.4955 60.0023 32.0000 1.9932 1.9942 418.4409 418.6947 0.0381 -1.0000 -1.0000 2633753 1579818395.40 151.4988 60.0023 32.0000 1.9938 1.9948 418.4133 418.6666 0.0379 -1.0000 -1.0000 2633988 1579818395.50 151.4988 60.0023 32.0000 1.9934 1.9944 418.5414 418.7957 0.0381 -1.0000 -1.0000 2634050 1579818395.60 151.4988 60.0023 32.0000 1.9925 1.9935 418.6519 418.9052 0.0380 -1.0000 -1.0000 2634113 1579818395.70 151.4988 60.0023 32.0000 1.9936 1.9946 418.4620 418.7151 0.0379 -1.0000 -1.0000 2634191 1579818395.80 151.5685 60.0023 32.0000 1.9936 1.9946 418.4430 418.6958 0.0379 -1.0000 -1.0000 2634253 1579818395.90 151.5685 60.0023 32.0000 1.9926 1.9936 418.5471 418.8000 0.0380 -1.0000 -1.0000 2634660 1579818396.00 151.5685 60.0023 32.0000 1.9928 1.9938 418.7313 418.9846 0.0379 -1.0000 -1.0000 2634738 1579818396.10 151.5685 60.0023 32.0000 1.9930 1.9940 418.6259 418.8794 0.0380 -1.0000 -1.0000 2634800 1579818396.20 151.5685 60.0023 32.0000 1.9935 1.9945 418.6526 418.9061 0.0379 -1.0000 -1.0000 2634863 1579818396.30 151.5685 60.0023 32.0000 1.9935 1.9944 418.5405 418.7939 0.0380 -1.0000 -1.0000 2634925 1579818396.40 151.5087 60.0023 32.0000 1.9929 1.9939 418.5477 418.8017 0.0381 -1.0000 -1.0000 2634988 1579818396.50 151.5087 60.0023 32.0000 1.9928 1.9938 418.6416 418.8955 0.0380 -1.0000 -1.0000 2635222 1579818396.60 151.5087 60.0023 32.0000 1.9927 1.9937 418.6185 418.8726 0.0381 -1.0000 -1.0000 2635285 1579818396.70 151.5087 60.0023 32.0000 1.9929 1.9939 418.5761 418.8278 0.0378 -1.0000 -1.0000 2635347 1579818396.80 151.5087 60.0023 32.0000 1.9927 1.9937 418.5293 418.7824 0.0379 -1.0000 -1.0000 2635410 1579818396.90 151.4717 60.0023 32.0000 1.9931 1.9941 418.5831 418.8366 0.0381 -1.0000 -1.0000 2635488 1579818397.00 151.4407 60.0023 32.0000 1.9922 1.9932 418.7300 418.9837 0.0380 -1.0000 -1.0000 2635660 1579818397.10 151.4407 60.0023 32.0000 1.9937 1.9947 418.6198 418.8736 0.0381 -1.0000 -1.0000 2635722 1579818397.20 151.4407 60.0023 32.0000 1.9939 1.9949 418.4994 418.7528 0.0380 -1.0000 -1.0000 2635800 1579818397.30 151.4407 60.0023 32.0000 1.9936 1.9946 418.5341 418.7879 0.0380 -1.0000 -1.0000 2635863 1579818397.40 151.4407 60.0023 32.0000 1.9926 1.9936 418.6415 418.8949 0.0380 -1.0000 -1.0000 2635941 1579818397.50 151.4252 60.0023 32.0000 1.9935 1.9945 418.5843 418.8376 0.0379 -1.0000 -1.0000 2636003 1579818397.60 151.4266 60.0023 32.0000 1.9945 1.9955 418.4352 418.6882 0.0380 -1.0000 -1.0000 2636066 1579818397.70 151.6036 60.0023 32.0000 1.9944 1.9954 418.5433 418.7970 0.0380 -1.0000 -1.0000 2636128 1579818397.80 151.6036 60.0023 32.0000 1.9932 1.9941 418.7407 418.9932 0.0378 -1.0000 -1.0000 2636191 1579818397.90 151.6036 60.0023 32.0000 1.9917 1.9927 418.8674 419.1203 0.0379 -1.0000 -1.0000 2636253 1579818398.00 151.5429 60.0023 32.0000 1.9926 1.9936 418.6900 418.9430 0.0379 -1.0000 -1.0000 2636503 1579818398.10 151.5055 60.0023 32.0000 1.9931 1.9941 418.5455 418.7984 0.0380 -1.0000 -1.0000 2636566 1579818398.20 151.5055 60.0023 32.0000 1.9926 1.9936 418.5927 418.8471 0.0381 -1.0000 -1.0000 2636628 1579818398.30 151.5055 60.0023 32.0000 1.9923 1.9933 418.8473 419.1003 0.0379 -1.0000 -1.0000 2636706 1579818398.40 151.5055 60.0023 32.0000 1.9924 1.9934 418.6446 418.8978 0.0380 -1.0000 -1.0000 2636753 1579818398.50 151.5055 60.0023 32.0000 1.9937 1.9947 418.5201 418.7732 0.0379 -1.0000 -1.0000 2637238 1579818398.60 151.4339 60.0023 32.0000 1.9936 1.9946 418.5836 418.8363 0.0379 -1.0000 -1.0000 2637316 1579818398.70 151.4339 60.0023 32.0000 1.9927 1.9937 418.6944 418.9472 0.0379 -1.0000 -1.0000 2637379 1579818398.80 151.4339 60.0023 32.0000 1.9927 1.9937 418.7039 418.9576 0.0381 -1.0000 -1.0000 2637441 1579818398.90 151.4339 60.0023 32.0000 1.9935 1.9945 418.6078 418.8624 0.0381 -1.0000 -1.0000 2637519 1579818399.00 151.4339 60.0023 32.0000 1.9936 1.9946 418.5077 418.7615 0.0380 -1.0000 -1.0000 2637644 1579818399.10 151.4339 60.0023 32.0000 1.9930 1.9940 418.6096 418.8634 0.0380 -1.0000 -1.0000 2637706 1579818399.20 151.4339 60.0023 32.0000 1.9933 1.9943 418.6596 418.9128 0.0380 -1.0000 -1.0000 2637769 1579818399.30 151.5905 60.0023 32.0000 1.9922 1.9932 418.7161 418.9697 0.0380 -1.0000 -1.0000 2637831 1579818399.40 151.5905 60.0023 32.0000 1.9926 1.9936 418.6034 418.8568 0.0379 -1.0000 -1.0000 2637910 1579818399.50 151.5905 60.0023 32.0000 1.9941 1.9951 418.5306 418.7834 0.0379 -1.0000 -1.0000 2638956 1579818399.60 151.5905 60.0023 32.0000 1.9934 1.9944 418.4975 418.7506 0.0380 -1.0000 -1.0000 2639019 1579818399.70 151.5905 60.0023 32.0000 1.9929 1.9939 418.5751 418.8290 0.0380 -1.0000 -1.0000 2639097 1579818399.80 151.5511 60.0016 32.0000 1.9930 1.9940 418.6302 418.8837 0.0380 -1.0000 -1.0000 2639160 1579818399.90 151.5511 60.0016 32.0000 1.9932 1.9942 418.4617 418.7150 0.0380 -1.0000 -1.0000 2639222 1579818400.00 151.5511 60.0016 32.0000 1.9933 1.9943 418.4481 418.7012 0.0379 -1.0000 -1.0000 2639285 1579818400.10 151.5511 60.0016 32.0000 1.9936 1.9946 418.6144 418.8680 0.0381 -1.0000 -1.0000 2639363 1579818400.20 151.5511 60.0016 32.0000 1.9924 1.9934 418.6738 418.9276 0.0380 -1.0000 -1.0000 2639425 1579818400.30 151.5511 60.0016 32.0000 1.9929 1.9939 418.7782 419.0321 0.0380 -1.0000 -1.0000 2639488 1579818400.40 151.5511 60.0016 32.0000 1.9935 1.9945 418.5892 418.8426 0.0380 -1.0000 -1.0000 2639550 1579818400.50 151.5511 60.0016 32.0000 1.9946 1.9956 418.4919 418.7455 0.0380 -1.0000 -1.0000 2639628 1579818400.60 151.4757 60.0016 32.0000 1.9930 1.9940 418.5119 418.7654 0.0379 -1.0000 -1.0000 2639691 1579818400.70 151.4757 60.0016 32.0000 1.9934 1.9944 418.5884 418.8423 0.0381 -1.0000 -1.0000 2639753 1579818400.80 151.4757 60.0016 32.0000 1.9925 1.9935 418.6359 418.8895 0.0380 -1.0000 -1.0000 2639816 1579818400.90 151.4757 60.0016 32.0000 1.9934 1.9944 418.5041 418.7578 0.0381 -1.0000 -1.0000 2639894 1579818401.00 151.4757 60.0016 32.0000 1.9935 1.9945 418.5141 418.7677 0.0380 -1.0000 -1.0000 2639956 1579818401.10 151.5361 60.0016 32.0000 1.9936 1.9946 418.5091 418.7624 0.0380 -1.0000 -1.0000 2640019 1579818401.20 151.5468 60.0016 32.0000 1.9927 1.9937 418.6194 418.8721 0.0378 -1.0000 -1.0000 2640097 1579818401.30 151.5468 60.0016 32.0000 1.9931 1.9941 418.7444 418.9975 0.0380 -1.0000 -1.0000 2640160 1579818401.40 151.5468 60.0016 32.0000 1.9925 1.9935 418.6929 418.9471 0.0381 -1.0000 -1.0000 2640222 1579818401.50 151.5468 60.0016 32.0000 1.9936 1.9946 418.6024 418.8554 0.0379 -1.0000 -1.0000 2640285 1579818401.60 151.5468 60.0016 32.0000 1.9941 1.9951 418.5795 418.8327 0.0380 -1.0000 -1.0000 2640347 1579818401.70 151.5468 60.0016 32.0000 1.9937 1.9947 418.5703 418.8239 0.0380 -1.0000 -1.0000 2640425 1579818401.80 151.5468 60.0016 32.0000 1.9928 1.9938 418.7024 418.9554 0.0379 -1.0000 -1.0000 2640488 1579818401.90 151.5468 60.0016 32.0000 1.9919 1.9929 418.6489 418.9017 0.0379 -1.0000 -1.0000 2640550 1579818402.00 151.5468 60.0016 32.0000 1.9930 1.9940 418.4432 418.6958 0.0379 -1.0000 -1.0000 2640613 1579818402.10 151.5468 60.0016 32.0000 1.9940 1.9950 418.3923 418.6453 0.0380 -1.0000 -1.0000 2640675 1579818402.20 151.4538 60.0016 32.0000 1.9929 1.9939 418.6183 418.8707 0.0378 -1.0000 -1.0000 2640738 1579818402.30 151.4538 60.0016 32.0000 1.9931 1.9941 418.6045 418.8578 0.0380 -1.0000 -1.0000 2640816 1579818402.40 151.4538 60.0016 32.0000 1.9932 1.9942 418.5333 418.7868 0.0380 -1.0000 -1.0000 2640878 1579818402.50 151.4538 60.0016 32.0000 1.9931 1.9941 418.4907 418.7437 0.0379 -1.0000 -1.0000 2640941 1579818402.60 151.4538 60.0016 32.0000 1.9928 1.9938 418.4894 418.7422 0.0379 -1.0000 -1.0000 2641019 1579818402.70 151.4538 60.0016 32.0000 1.9932 1.9942 418.6208 418.8738 0.0379 -1.0000 -1.0000 2641081 1579818402.80 151.4575 60.0016 32.0000 1.9929 1.9939 418.6765 418.9307 0.0380 -1.0000 -1.0000 2641144 1579818402.90 151.4579 60.0016 32.0000 1.9936 1.9946 418.6654 418.9188 0.0380 -1.0000 -1.0000 2641206 1579818403.00 151.4579 60.0016 32.0000 1.9935 1.9945 418.6010 418.8534 0.0378 -1.0000 -1.0000 2641269 1579818403.10 151.4579 60.0016 32.0000 1.9930 1.9940 418.6599 418.9130 0.0379 -1.0000 -1.0000 2641644 1579818403.20 151.4579 60.0016 32.0000 1.9928 1.9938 418.6686 418.9222 0.0381 -1.0000 -1.0000 2641722 1579818403.30 151.4579 60.0016 32.0000 1.9930 1.9940 418.7157 418.9695 0.0380 -1.0000 -1.0000 2641785 1579818403.40 151.5398 60.0016 32.0000 1.9930 1.9940 418.5930 418.8457 0.0379 -1.0000 -1.0000 2641863 1579818403.50 151.5694 60.0016 32.0000 1.9936 1.9946 418.4746 418.7282 0.0381 -1.0000 -1.0000 2641925 1579818403.60 151.5694 60.0016 32.0000 1.9933 1.9943 418.5873 418.8413 0.0381 -1.0000 -1.0000 2642691 1579818403.70 151.5694 60.0016 32.0000 1.9926 1.9936 418.6881 418.9418 0.0380 -1.0000 -1.0000 2642769 1579818403.80 151.5694 60.0016 32.0000 1.9936 1.9946 418.6338 418.8881 0.0382 -1.0000 -1.0000 2642831 1579818403.90 151.5694 60.0016 32.0000 1.9942 1.9951 418.5021 418.7556 0.0380 -1.0000 -1.0000 2642894 1579818404.00 151.5085 60.0016 32.0000 1.9937 1.9947 418.4522 418.7055 0.0380 -1.0000 -1.0000 2642972 1579818404.10 151.5085 60.0016 32.0000 1.9937 1.9947 418.4870 418.7403 0.0380 -1.0000 -1.0000 2643035 1579818404.20 151.5085 60.0016 32.0000 1.9931 1.9941 418.6999 418.9536 0.0380 -1.0000 -1.0000 2643097 1579818404.30 151.5085 60.0016 32.0000 1.9930 1.9940 418.6431 418.8967 0.0380 -1.0000 -1.0000 2643160 1579818404.40 151.5085 60.0016 32.0000 1.9932 1.9942 418.5380 418.7910 0.0379 -1.0000 -1.0000 2643222 1579818404.50 151.5005 60.0016 32.0000 1.9932 1.9942 418.5005 418.7537 0.0380 -1.0000 -1.0000 2643285 1579818404.60 151.5005 60.0016 32.0000 1.9929 1.9939 418.6140 418.8677 0.0381 -1.0000 -1.0000 2643363 1579818404.70 151.5005 60.0016 32.0000 1.9930 1.9940 418.7588 419.0129 0.0381 -1.0000 -1.0000 2643738 1579818404.80 151.5005 60.0016 32.0000 1.9938 1.9948 418.7183 418.9720 0.0380 -1.0000 -1.0000 2643800 1579818404.90 151.5005 60.0016 32.0000 1.9946 1.9956 418.5922 418.8457 0.0380 -1.0000 -1.0000 2643879 1579818405.00 151.5262 60.0019 32.0000 1.9933 1.9943 418.5427 418.7960 0.0379 -1.0000 -1.0000 2643941 1579818405.10 151.5409 60.0021 32.0000 1.9931 1.9941 418.6865 418.9413 0.0381 -1.0000 -1.0000 2644003 1579818405.20 151.5409 60.0021 32.0000 1.9928 1.9938 418.7348 418.9882 0.0380 -1.0000 -1.0000 2644082 1579818405.30 151.5409 60.0021 32.0000 1.9936 1.9946 418.5481 418.8009 0.0379 -1.0000 -1.0000 2644144 1579818405.40 151.5409 60.0021 32.0000 1.9933 1.9943 418.5815 418.8351 0.0380 -1.0000 -1.0000 2644206 1579818405.50 151.5409 60.0021 32.0000 1.9931 1.9941 418.5658 418.8187 0.0379 -1.0000 -1.0000 2644269 1579818405.60 151.5409 60.0021 32.0000 1.9926 1.9936 418.7491 419.0023 0.0379 -1.0000 -1.0000 2644331 1579818405.70 151.5220 60.0021 32.0000 1.9932 1.9942 418.7342 418.9873 0.0379 -1.0000 -1.0000 2644441 1579818405.80 151.5220 60.0021 32.0000 1.9933 1.9943 418.5453 418.7978 0.0380 -1.0000 -1.0000 2644503 1579818405.90 151.5220 60.0021 32.0000 1.9943 1.9953 418.5086 418.7623 0.0380 -1.0000 -1.0000 2644566 1579818406.00 151.5220 60.0021 32.0000 1.9930 1.9940 418.5455 418.7989 0.0380 -1.0000 -1.0000 2644644 1579818406.10 151.5220 60.0021 32.0000 1.9933 1.9943 418.7029 418.9560 0.0379 -1.0000 -1.0000 2644706 1579818406.20 151.4840 60.0021 32.0000 1.9932 1.9941 418.6586 418.9120 0.0380 -1.0000 -1.0000 2644894 1579818406.30 151.4840 60.0021 32.0000 1.9936 1.9946 418.5194 418.7714 0.0379 -1.0000 -1.0000 2644972 1579818406.40 151.4840 60.0021 32.0000 1.9930 1.9940 418.5609 418.8146 0.0380 -1.0000 -1.0000 2645035 1579818406.50 151.4840 60.0021 32.0000 1.9922 1.9932 418.7352 418.9891 0.0381 -1.0000 -1.0000 2645097 1579818406.60 151.4840 60.0021 32.0000 1.9929 1.9939 418.8292 419.0827 0.0379 -1.0000 -1.0000 2645160 1579818406.70 151.4840 60.0021 32.0000 1.9935 1.9945 418.5878 418.8404 0.0379 -1.0000 -1.0000 2645222 1579818406.80 151.4840 60.0021 32.0000 1.9935 1.9945 418.4624 418.7153 0.0379 -1.0000 -1.0000 2645285 1579818406.90 151.4663 60.0021 32.0000 1.9931 1.9941 418.5862 418.8393 0.0380 -1.0000 -1.0000 2645363 1579818407.00 151.4663 60.0021 32.0000 1.9921 1.9931 418.6968 418.9507 0.0380 -1.0000 -1.0000 2645425 1579818407.10 151.4663 60.0021 32.0000 1.9930 1.9940 418.6944 418.9481 0.0380 -1.0000 -1.0000 2645488 1579818407.20 151.4663 60.0021 32.0000 1.9930 1.9940 418.5663 418.8197 0.0380 -1.0000 -1.0000 2645566 1579818407.30 151.4663 60.0021 32.0000 1.9939 1.9949 418.5757 418.8287 0.0378 -1.0000 -1.0000 2645628 1579818407.40 151.6135 60.0021 32.0000 1.9937 1.9947 418.3861 418.6392 0.0380 -1.0000 -1.0000 2645691 1579818407.50 151.6135 60.0021 32.0000 1.9938 1.9948 418.5820 418.8357 0.0380 -1.0000 -1.0000 2645753 1579818407.60 151.6135 60.0021 32.0000 1.9933 1.9943 418.7397 418.9932 0.0380 -1.0000 -1.0000 2645816 1579818407.70 151.6135 60.0021 32.0000 1.9932 1.9941 418.6506 418.9038 0.0379 -1.0000 -1.0000 2645894 1579818407.80 151.6135 60.0021 32.0000 1.9939 1.9949 418.5929 418.8461 0.0379 -1.0000 -1.0000 2646222 1579818407.90 151.6135 60.0021 32.0000 1.9938 1.9948 418.5721 418.8253 0.0380 -1.0000 -1.0000 2646285 1579818408.00 151.5750 60.0021 32.0000 1.9927 1.9937 418.6578 418.9109 0.0379 -1.0000 -1.0000 2646363 1579818408.10 151.5750 60.0021 32.0000 1.9925 1.9935 418.7633 419.0170 0.0380 -1.0000 -1.0000 2646425 1579818408.20 151.5750 60.0021 32.0000 1.9930 1.9940 418.6789 418.9334 0.0382 -1.0000 -1.0000 2646488 1579818408.30 151.5750 60.0021 32.0000 1.9927 1.9937 418.4688 418.7227 0.0380 -1.0000 -1.0000 2646785 1579818408.40 151.5750 60.0021 32.0000 1.9933 1.9942 418.4614 418.7139 0.0379 -1.0000 -1.0000 2646847 1579818408.50 151.4394 60.0021 32.0000 1.9938 1.9948 418.5056 418.7583 0.0379 -1.0000 -1.0000 2646910 1579818408.60 151.4153 60.0021 32.0000 1.9929 1.9939 418.6428 418.8952 0.0378 -1.0000 -1.0000 2646972 1579818408.70 151.4153 60.0021 32.0000 1.9931 1.9940 418.5000 418.7520 0.0378 -1.0000 -1.0000 2647035 1579818408.80 151.4153 60.0021 32.0000 1.9936 1.9946 418.4547 418.7074 0.0379 -1.0000 -1.0000 2647222 1579818408.90 151.4153 60.0021 32.0000 1.9936 1.9946 418.3316 418.5855 0.0380 -1.0000 -1.0000 2647300 1579818409.00 151.4153 60.0021 32.0000 1.9927 1.9937 418.6551 418.9086 0.0380 -1.0000 -1.0000 2647363 1579818409.10 151.4853 60.0021 32.0000 1.9931 1.9941 418.6940 418.9481 0.0381 -1.0000 -1.0000 2647425 1579818409.20 151.4853 60.0021 32.0000 1.9939 1.9949 418.6235 418.8762 0.0379 -1.0000 -1.0000 2647488 1579818409.30 151.4853 60.0021 32.0000 1.9937 1.9947 418.5509 418.8039 0.0380 -1.0000 -1.0000 2647566 1579818409.40 151.4853 60.0021 32.0000 1.9943 1.9953 418.5077 418.7609 0.0379 -1.0000 -1.0000 2647894 1579818409.50 151.4853 60.0021 32.0000 1.9925 1.9935 418.6086 418.8627 0.0381 -1.0000 -1.0000 2647956 1579818409.60 151.5484 60.0020 32.0000 1.9926 1.9936 418.7452 418.9992 0.0381 -1.0000 -1.0000 2648019 1579818409.70 151.5537 60.0020 32.0000 1.9928 1.9938 418.6542 418.9077 0.0380 -1.0000 -1.0000 2648097 1579818409.80 151.5537 60.0020 32.0000 1.9936 1.9946 418.5524 418.8057 0.0379 -1.0000 -1.0000 2648160 1579818409.90 151.5537 60.0020 32.0000 1.9936 1.9946 418.5138 418.7670 0.0380 -1.0000 -1.0000 2648222 1579818410.00 151.5537 60.0020 32.0000 1.9926 1.9936 418.6270 418.8800 0.0379 -1.0000 -1.0000 2648285 1579818410.10 151.5537 60.0020 32.0000 1.9928 1.9938 418.6791 418.9319 0.0379 -1.0000 -1.0000 2648347 1579818410.20 151.5537 60.0020 32.0000 1.9925 1.9935 418.5840 418.8366 0.0378 -1.0000 -1.0000 2648410 1579818410.30 151.4241 60.0020 32.0000 1.9934 1.9944 418.4335 418.6868 0.0380 -1.0000 -1.0000 2648488 1579818410.40 151.4241 60.0020 32.0000 1.9929 1.9939 418.4705 418.7231 0.0379 -1.0000 -1.0000 2649269 1579818410.50 151.4241 60.0020 32.0000 1.9930 1.9940 418.6016 418.8552 0.0381 -1.0000 -1.0000 2649331 1579818410.60 151.4241 60.0020 32.0000 1.9930 1.9940 418.6401 418.8924 0.0378 -1.0000 -1.0000 2649410 1579818410.70 151.4241 60.0020 32.0000 1.9933 1.9943 418.4235 418.6763 0.0379 -1.0000 -1.0000 2649472 1579818410.80 151.4415 60.0020 32.0000 1.9936 1.9946 418.4412 418.6932 0.0378 -1.0000 -1.0000 2649535 1579818410.90 151.4415 60.0020 32.0000 1.9931 1.9941 418.6861 418.9386 0.0379 -1.0000 -1.0000 2649597 1579818411.00 151.4415 60.0020 32.0000 1.9929 1.9939 418.6903 418.9437 0.0379 -1.0000 -1.0000 2649660 1579818411.10 151.4415 60.0020 32.0000 1.9942 1.9952 418.5359 418.7887 0.0380 -1.0000 -1.0000 2649722 1579818411.20 151.4415 60.0020 32.0000 1.9941 1.9951 418.5111 418.7638 0.0379 -1.0000 -1.0000 2649800 1579818411.30 151.4471 60.0020 32.0000 1.9934 1.9944 418.7239 418.9776 0.0380 -1.0000 -1.0000 2649863 1579818411.40 151.4660 60.0020 32.0000 1.9926 1.9936 418.6925 418.9460 0.0380 -1.0000 -1.0000 2649972 1579818411.50 151.4660 60.0020 32.0000 1.9928 1.9938 418.6559 418.9087 0.0378 -1.0000 -1.0000 2650035 1579818411.60 151.4660 60.0020 32.0000 1.9937 1.9947 418.6364 418.8894 0.0379 -1.0000 -1.0000 2650097 1579818411.70 151.4660 60.0020 32.0000 1.9928 1.9937 418.5069 418.7604 0.0380 -1.0000 -1.0000 2650160 1579818411.80 151.4660 60.0020 32.0000 1.9928 1.9938 418.6361 418.8887 0.0378 -1.0000 -1.0000 2650222 1579818411.90 151.5320 60.0020 32.0000 1.9930 1.9939 418.6984 418.9508 0.0379 -1.0000 -1.0000 2650456 1579818412.00 151.5320 60.0020 32.0000 1.9929 1.9939 418.5934 418.8460 0.0378 -1.0000 -1.0000 2650535 1579818412.10 151.5320 60.0020 32.0000 1.9934 1.9944 418.4251 418.6773 0.0378 -1.0000 -1.0000 2650597 1579818412.20 151.5320 60.0020 32.0000 1.9937 1.9946 418.4730 418.7252 0.0378 -1.0000 -1.0000 2650660 1579818412.30 151.5320 60.0020 32.0000 1.9932 1.9942 418.5662 418.8192 0.0380 -1.0000 -1.0000 2650738 1579818412.40 151.4776 60.0020 32.0000 1.9924 1.9934 418.7107 418.9634 0.0379 -1.0000 -1.0000 2651066 1579818412.50 151.4355 60.0020 32.0000 1.9930 1.9940 418.7049 418.9589 0.0380 -1.0000 -1.0000 2651113 1579818412.60 151.4355 60.0020 32.0000 1.9926 1.9936 418.6446 418.8978 0.0380 -1.0000 -1.0000 2651191 1579818412.70 151.4355 60.0020 32.0000 1.9939 1.9949 418.5458 418.7992 0.0380 -1.0000 -1.0000 2651253 1579818412.80 151.4355 60.0020 32.0000 1.9936 1.9946 418.4670 418.7196 0.0379 -1.0000 -1.0000 2651316 1579818412.90 151.4355 60.0020 32.0000 1.9929 1.9939 418.5844 418.8371 0.0379 -1.0000 -1.0000 2651535 1579818413.00 151.4423 60.0020 32.0000 1.9927 1.9937 418.6179 418.8711 0.0380 -1.0000 -1.0000 2651597 1579818413.10 151.4423 60.0020 32.0000 1.9934 1.9943 418.5764 418.8296 0.0379 -1.0000 -1.0000 2651660 1579818413.20 151.4423 60.0020 32.0000 1.9931 1.9941 418.4996 418.7524 0.0379 -1.0000 -1.0000 2651738 1579818413.30 151.4423 60.0020 32.0000 1.9932 1.9942 418.5988 418.8521 0.0380 -1.0000 -1.0000 2651800 1579818413.40 151.4423 60.0020 32.0000 1.9924 1.9934 418.7194 418.9727 0.0379 -1.0000 -1.0000 2651988 1579818413.50 151.4810 60.0020 32.0000 1.9931 1.9940 418.6675 418.9212 0.0381 -1.0000 -1.0000 2652050 1579818413.60 151.5722 60.0020 32.0000 1.9936 1.9946 418.5821 418.8351 0.0379 -1.0000 -1.0000 2652113 1579818413.70 151.5722 60.0020 32.0000 1.9940 1.9950 418.4851 418.7383 0.0380 -1.0000 -1.0000 2652191 1579818413.80 151.5722 60.0020 32.0000 1.9933 1.9943 418.5605 418.8133 0.0379 -1.0000 -1.0000 2652253 1579818413.90 151.5722 60.0020 32.0000 1.9923 1.9933 418.7478 419.0010 0.0380 -1.0000 -1.0000 2652316 1579818414.00 151.5722 60.0020 32.0000 1.9929 1.9939 418.7548 419.0087 0.0381 -1.0000 -1.0000 2652769 1579818414.10 151.4894 60.0020 32.0000 1.9934 1.9944 418.5488 418.8009 0.0378 -1.0000 -1.0000 2652831 1579818414.20 151.4894 60.0020 32.0000 1.9937 1.9947 418.5517 418.8037 0.0378 -1.0000 -1.0000 2652894 1579818414.30 151.4894 60.0020 32.0000 1.9926 1.9936 418.7092 418.9623 0.0379 -1.0000 -1.0000 2652956 1579818414.40 151.4894 60.0020 32.0000 1.9931 1.9941 418.7124 418.9665 0.0381 -1.0000 -1.0000 2653019 1579818414.50 151.4894 60.0020 32.0000 1.9939 1.9949 418.5459 418.7988 0.0380 -1.0000 -1.0000 2653206 1579818414.60 151.4348 60.0020 32.0000 1.9936 1.9946 418.5533 418.8065 0.0380 -1.0000 -1.0000 2653285 1579818414.70 151.4348 60.0020 32.0000 1.9930 1.9940 418.6482 418.9000 0.0377 -1.0000 -1.0000 2653347 1579818414.80 151.4348 60.0020 32.0000 1.9933 1.9943 418.6674 418.9203 0.0379 -1.0000 -1.0000 2653410 1579818414.90 151.4348 60.0020 32.0000 1.9926 1.9936 418.6985 418.9508 0.0378 -1.0000 -1.0000 2653488 1579818415.00 151.4348 60.0020 32.0000 1.9935 1.9945 418.5759 418.8285 0.0379 -1.0000 -1.0000 2653550 1579818415.10 151.4348 60.0020 32.0000 1.9933 1.9943 418.4290 418.6807 0.0378 -1.0000 -1.0000 2653613 1579818415.20 151.4348 60.0020 32.0000 1.9931 1.9941 418.5089 418.7610 0.0378 -1.0000 -1.0000 2653691 1579818415.30 151.4348 60.0020 32.0000 1.9923 1.9933 418.7165 418.9684 0.0378 -1.0000 -1.0000 2653753 1579818415.40 151.4366 60.0021 32.0000 1.9930 1.9940 418.6737 418.9264 0.0379 -1.0000 -1.0000 2653831 1579818415.50 151.4465 60.0026 32.0000 1.9933 1.9943 418.5340 418.7867 0.0378 -1.0000 -1.0000 2654003 1579818415.60 151.4465 60.0026 32.0000 1.9935 1.9945 418.5478 418.8004 0.0379 -1.0000 -1.0000 2654066 1579818415.70 151.5572 60.0026 32.0000 1.9921 1.9931 418.6586 418.9112 0.0379 -1.0000 -1.0000 2654144 1579818415.80 151.5572 60.0026 32.0000 1.9929 1.9939 418.6547 418.9077 0.0380 -1.0000 -1.0000 2654206 1579818415.90 151.5572 60.0026 32.0000 1.9930 1.9940 418.4879 418.7410 0.0380 -1.0000 -1.0000 2654269 1579818416.00 151.5572 60.0026 32.0000 1.9931 1.9941 418.5231 418.7767 0.0379 -1.0000 -1.0000 2654331 1579818416.10 151.5572 60.0026 32.0000 1.9934 1.9943 418.5293 418.7810 0.0377 -1.0000 -1.0000 2654456 1579818416.20 151.5019 60.0026 32.0000 1.9923 1.9933 418.7310 418.9834 0.0378 -1.0000 -1.0000 2654519 1579818416.30 151.4723 60.0026 32.0000 1.9921 1.9931 418.7316 418.9846 0.0379 -1.0000 -1.0000 2654597 1579818416.40 151.4723 60.0026 32.0000 1.9927 1.9936 418.6423 418.8950 0.0379 -1.0000 -1.0000 2654660 1579818416.50 151.4723 60.0026 32.0000 1.9933 1.9943 418.5109 418.7632 0.0378 -1.0000 -1.0000 2654722 1579818416.60 151.4723 60.0026 32.0000 1.9926 1.9936 418.5583 418.8108 0.0379 -1.0000 -1.0000 2655003 1579818416.70 151.4723 60.0026 32.0000 1.9925 1.9935 418.6323 418.8852 0.0378 -1.0000 -1.0000 2655066 1579818416.80 151.4402 60.0026 32.0000 1.9925 1.9935 418.7503 419.0033 0.0379 -1.0000 -1.0000 2655128 1579818416.90 151.4386 60.0026 32.0000 1.9936 1.9946 418.5758 418.8288 0.0379 -1.0000 -1.0000 2655206 1579818417.00 151.4386 60.0026 32.0000 1.9945 1.9955 418.5358 418.7885 0.0379 -1.0000 -1.0000 2655269 1579818417.10 151.4386 60.0026 32.0000 1.9935 1.9945 418.4361 418.6891 0.0378 -1.0000 -1.0000 2656160 1579818417.20 151.4386 60.0026 32.0000 1.9932 1.9941 418.6866 418.9387 0.0379 -1.0000 -1.0000 2656238 1579818417.30 151.4386 60.0026 32.0000 1.9921 1.9931 418.7463 418.9995 0.0379 -1.0000 -1.0000 2656300 1579818417.40 151.5653 60.0026 32.0000 1.9929 1.9939 418.7015 418.9547 0.0379 -1.0000 -1.0000 2656378 1579818417.50 151.5653 60.0026 32.0000 1.9942 1.9952 418.6028 418.8554 0.0379 -1.0000 -1.0000 2656441 1579818417.60 151.5653 60.0026 32.0000 1.9941 1.9951 418.6131 418.8662 0.0380 -1.0000 -1.0000 2656503 1579818417.70 151.5653 60.0026 32.0000 1.9933 1.9943 418.6742 418.9280 0.0380 -1.0000 -1.0000 2656581 1579818417.80 151.5653 60.0026 32.0000 1.9931 1.9941 418.7460 418.9987 0.0379 -1.0000 -1.0000 2656644 1579818417.90 151.5653 60.0026 32.0000 1.9936 1.9946 418.6265 418.8790 0.0378 -1.0000 -1.0000 2656706 1579818418.00 151.5653 60.0026 32.0000 1.9936 1.9946 418.4730 418.7258 0.0379 -1.0000 -1.0000 2656769 1579818418.10 151.5653 60.0026 32.0000 1.9938 1.9948 418.5294 418.7821 0.0378 -1.0000 -1.0000 2656831 1579818418.20 151.5653 60.0026 32.0000 1.9922 1.9932 418.6621 418.9160 0.0381 -1.0000 -1.0000 2656894 1579818418.30 151.5653 60.0026 32.0000 1.9924 1.9934 418.7388 418.9915 0.0379 -1.0000 -1.0000 2656972 1579818418.40 151.5653 60.0026 32.0000 1.9927 1.9937 418.6649 418.9175 0.0378 -1.0000 -1.0000 2657035 1579818418.50 151.4303 60.0026 32.0000 1.9930 1.9940 418.5169 418.7698 0.0379 -1.0000 -1.0000 2657097 1579818418.60 151.4303 60.0026 32.0000 1.9935 1.9945 418.4988 418.7514 0.0379 -1.0000 -1.0000 2658191 1579818418.70 151.4303 60.0026 32.0000 1.9931 1.9940 418.6657 418.9184 0.0379 -1.0000 -1.0000 2658253 1579818418.80 151.4303 60.0026 32.0000 1.9929 1.9939 418.7112 418.9642 0.0379 -1.0000 -1.0000 2658316 1579818418.90 151.4303 60.0026 32.0000 1.9935 1.9945 418.6785 418.9312 0.0378 -1.0000 -1.0000 2658410 1579818419.00 151.4303 60.0026 32.0000 1.9931 1.9941 418.5273 418.7795 0.0379 -1.0000 -1.0000 2658472 1579818419.10 151.4303 60.0026 32.0000 1.9933 1.9943 418.6820 418.9351 0.0379 -1.0000 -1.0000 2658535 1579818419.20 151.4303 60.0026 32.0000 1.9923 1.9933 418.7539 419.0066 0.0378 -1.0000 -1.0000 2658613 1579818419.30 151.4303 60.0026 32.0000 1.9927 1.9937 418.6926 418.9437 0.0376 -1.0000 -1.0000 2658675 1579818419.40 151.4303 60.0026 32.0000 1.9934 1.9943 418.5849 418.8366 0.0378 -1.0000 -1.0000 2658753 1579818419.50 151.4777 60.0026 32.0000 1.9938 1.9948 418.6333 418.8863 0.0379 -1.0000 -1.0000 2658816 1579818419.60 151.5132 60.0026 32.0000 1.9926 1.9936 418.7145 418.9674 0.0379 -1.0000 -1.0000 2658878 1579818419.70 151.5132 60.0026 32.0000 1.9926 1.9936 418.8057 419.0585 0.0379 -1.0000 -1.0000 2658941 1579818419.80 151.5132 60.0026 32.0000 1.9923 1.9933 418.7150 418.9679 0.0379 -1.0000 -1.0000 2659003 1579818419.90 151.5132 60.0026 32.0000 1.9925 1.9935 418.4942 418.7464 0.0378 -1.0000 -1.0000 2659066 1579818420.00 151.5132 60.0026 32.0000 1.9924 1.9934 418.6573 418.9096 0.0378 -1.0000 -1.0000 2659144 1579818420.10 151.5107 60.0028 32.0000 1.9917 1.9927 418.7792 419.0316 0.0379 -1.0000 -1.0000 2659206 1579818420.20 151.4352 60.0030 32.0000 1.9928 1.9938 418.6499 418.9021 0.0377 -1.0000 -1.0000 2659269 1579818420.30 151.4352 60.0030 32.0000 1.9933 1.9943 418.5333 418.7855 0.0378 -1.0000 -1.0000 2659347 1579818420.40 151.4352 60.0030 32.0000 1.9931 1.9941 418.5162 418.7679 0.0378 -1.0000 -1.0000 2659410 1579818420.50 151.4352 60.0030 32.0000 1.9932 1.9942 418.7280 418.9807 0.0379 -1.0000 -1.0000 2659472 1579818420.60 151.4352 60.0030 32.0000 1.9931 1.9941 418.7303 418.9827 0.0378 -1.0000 -1.0000 2659535 1579818420.70 151.4352 60.0030 32.0000 1.9934 1.9944 418.6374 418.8896 0.0378 -1.0000 -1.0000 2659988 1579818420.80 151.4352 60.0030 32.0000 1.9935 1.9945 418.5020 418.7543 0.0379 -1.0000 -1.0000 2700050 1579818420.90 151.4352 60.0030 32.0000 1.9934 1.9944 418.4838 418.7366 0.0379 -1.0000 -1.0000 2700128 1579818421.00 151.4352 60.0030 32.0000 1.9932 1.9942 418.7944 419.0471 0.0379 -1.0000 -1.0000 2700206 1579818421.10 151.4352 60.0030 32.0000 1.9928 1.9938 418.7029 418.9558 0.0378 -1.0000 -1.0000 2700269 1579818421.20 151.4352 60.0030 32.0000 1.9932 1.9942 418.7046 418.9574 0.0379 -1.0000 -1.0000 2700331 1579818421.30 151.4600 60.0030 32.0000 1.9933 1.9943 418.4975 418.7499 0.0379 -1.0000 -1.0000 2700394 1579818421.40 151.4767 60.0030 32.0000 1.9930 1.9940 418.5696 418.8225 0.0379 -1.0000 -1.0000 2700472 1579818421.50 151.4767 60.0030 32.0000 1.9927 1.9937 418.7551 419.0096 0.0381 -1.0000 -1.0000 2700535 1579818421.60 151.4767 60.0030 32.0000 1.9930 1.9940 418.8155 419.0673 0.0377 -1.0000 -1.0000 2700597 1579818421.70 151.4767 60.0030 32.0000 1.9937 1.9947 418.7116 418.9642 0.0379 -1.0000 -1.0000 2700675 1579818421.80 151.4767 60.0030 32.0000 1.9941 1.9950 418.4759 418.7281 0.0378 -1.0000 -1.0000 2700738 1579818421.90 151.5763 60.0030 32.0000 1.9936 1.9946 418.5288 418.7808 0.0378 -1.0000 -1.0000 2700800 1579818422.00 151.5763 60.0030 32.0000 1.9935 1.9945 418.6371 418.8893 0.0378 -1.0000 -1.0000 2700863 1579818422.10 151.5763 60.0030 32.0000 1.9929 1.9939 418.7234 418.9758 0.0378 -1.0000 -1.0000 2700925 1579818422.20 151.5763 60.0030 32.0000 1.9940 1.9950 418.5709 418.8235 0.0379 -1.0000 -1.0000 2700988 1579818422.30 151.5763 60.0030 32.0000 1.9938 1.9948 418.5762 418.8286 0.0378 -1.0000 -1.0000 2701066 1579818422.40 151.5682 60.0030 32.0000 1.9930 1.9940 418.5508 418.8040 0.0379 -1.0000 -1.0000 2701128 1579818422.50 151.4686 60.0030 32.0000 1.9925 1.9935 418.7167 418.9688 0.0378 -1.0000 -1.0000 2701191 1579818422.60 151.4686 60.0030 32.0000 1.9930 1.9940 418.7166 418.9700 0.0380 -1.0000 -1.0000 2701269 1579818422.70 151.4686 60.0030 32.0000 1.9924 1.9934 418.6453 418.8978 0.0379 -1.0000 -1.0000 2701644 1579818422.80 151.4686 60.0030 32.0000 1.9935 1.9945 418.5747 418.8272 0.0378 -1.0000 -1.0000 2701706 1579818422.90 151.4686 60.0030 32.0000 1.9943 1.9953 418.5149 418.7673 0.0379 -1.0000 -1.0000 2701769 1579818423.00 151.4686 60.0030 32.0000 1.9929 1.9939 418.5984 418.8509 0.0378 -1.0000 -1.0000 2701831 1579818423.10 151.4686 60.0030 32.0000 1.9930 1.9940 418.7097 418.9606 0.0376 -1.0000 -1.0000 2701894 1579818423.20 151.4686 60.0030 32.0000 1.9935 1.9945 418.5323 418.7846 0.0379 -1.0000 -1.0000 2702238 1579818423.30 151.4686 60.0030 32.0000 1.9936 1.9946 418.5651 418.8185 0.0380 -1.0000 -1.0000 2702300 1579818423.40 151.4686 60.0030 32.0000 1.9934 1.9944 418.5896 418.8412 0.0376 -1.0000 -1.0000 2702378 1579818423.50 151.4686 60.0030 32.0000 1.9939 1.9949 418.7722 419.0238 0.0377 -1.0000 -1.0000 2702441 1579818423.60 151.5790 60.0030 32.0000 1.9939 1.9949 418.7407 418.9923 0.0377 -1.0000 -1.0000 2702503 1579818423.70 151.5790 60.0030 32.0000 1.9944 1.9954 418.6566 418.9083 0.0377 -1.0000 -1.0000 2702581 1579818423.80 151.5790 60.0030 32.0000 1.9945 1.9955 418.5503 418.8026 0.0378 -1.0000 -1.0000 2702753 1579818423.90 151.5790 60.0030 32.0000 1.9939 1.9949 418.6016 418.8535 0.0378 -1.0000 -1.0000 2702816 1579818424.00 151.5790 60.0030 32.0000 1.9932 1.9942 418.7655 419.0179 0.0378 -1.0000 -1.0000 2702894 1579818424.10 151.5487 60.0030 32.0000 1.9929 1.9939 418.7525 419.0050 0.0378 -1.0000 -1.0000 2702956 1579818424.20 151.4824 60.0030 32.0000 1.9932 1.9942 418.6640 418.9167 0.0379 -1.0000 -1.0000 2703019 1579818424.30 151.4824 60.0030 32.0000 1.9933 1.9943 418.5947 418.8476 0.0379 -1.0000 -1.0000 2703253 1579818424.40 151.4824 60.0030 32.0000 1.9927 1.9937 418.7310 418.9836 0.0378 -1.0000 -1.0000 2703316 1579818424.50 151.4824 60.0030 32.0000 1.9929 1.9939 418.7355 418.9880 0.0379 -1.0000 -1.0000 2703378 1579818424.60 151.4824 60.0030 32.0000 1.9930 1.9940 418.5833 418.8350 0.0377 -1.0000 -1.0000 2703456 1579818424.70 151.4824 60.0030 32.0000 1.9939 1.9948 418.4894 418.7408 0.0378 -1.0000 -1.0000 2703519 1579818424.80 151.4119 60.0038 32.0000 1.9936 1.9946 418.5123 418.7650 0.0378 -1.0000 -1.0000 2703644 1579818424.90 151.4119 60.0038 32.0000 1.9926 1.9936 418.5981 418.8500 0.0378 -1.0000 -1.0000 2703722 1579818425.00 151.4119 60.0038 32.0000 1.9929 1.9939 418.7177 418.9692 0.0378 -1.0000 -1.0000 2703785 1579818425.10 151.4119 60.0038 32.0000 1.9929 1.9939 418.6071 418.8595 0.0377 -1.0000 -1.0000 2703847 1579818425.20 151.4119 60.0038 32.0000 1.9935 1.9945 418.5455 418.7970 0.0378 -1.0000 -1.0000 2703925 1579818425.30 151.4601 60.0038 32.0000 1.9937 1.9947 418.4660 418.7183 0.0378 -1.0000 -1.0000 2704410 1579818425.40 151.4936 60.0038 32.0000 1.9927 1.9937 418.6189 418.8707 0.0377 -1.0000 -1.0000 2704472 1579818425.50 151.4936 60.0038 32.0000 1.9930 1.9940 418.7416 418.9941 0.0379 -1.0000 -1.0000 2704535 1579818425.60 151.4936 60.0038 32.0000 1.9937 1.9947 418.5699 418.8216 0.0377 -1.0000 -1.0000 2704597 1579818425.70 151.4936 60.0038 32.0000 1.9943 1.9953 418.5578 418.8093 0.0377 -1.0000 -1.0000 2704675 1579818425.80 151.4936 60.0038 32.0000 1.9929 1.9939 418.6367 418.8882 0.0377 -1.0000 -1.0000 2704972 1579818425.90 151.5544 60.0038 32.0000 1.9926 1.9936 418.7554 419.0066 0.0376 -1.0000 -1.0000 2705035 1579818426.00 151.5544 60.0038 32.0000 1.9927 1.9937 418.7238 418.9751 0.0377 -1.0000 -1.0000 2705113 1579818426.10 151.5544 60.0038 32.0000 1.9938 1.9948 418.6150 418.8671 0.0378 -1.0000 -1.0000 2705175 1579818426.20 151.5544 60.0038 32.0000 1.9935 1.9945 418.5124 418.7645 0.0378 -1.0000 -1.0000 2705238 1579818426.30 151.5544 60.0038 32.0000 1.9935 1.9945 418.6139 418.8654 0.0376 -1.0000 -1.0000 2705425 1579818426.40 151.4567 60.0038 32.0000 1.9920 1.9930 418.6538 418.9059 0.0378 -1.0000 -1.0000 2705488 1579818426.50 151.4567 60.0038 32.0000 1.9923 1.9933 418.7384 418.9888 0.0375 -1.0000 -1.0000 2705550 1579818426.60 151.4567 60.0038 32.0000 1.9937 1.9947 418.5026 418.7531 0.0376 -1.0000 -1.0000 2705628 1579818426.70 151.4567 60.0038 32.0000 1.9932 1.9942 418.4677 418.7190 0.0377 -1.0000 -1.0000 2705691 1579818426.80 151.4567 60.0038 32.0000 1.9926 1.9936 418.6948 418.9463 0.0377 -1.0000 -1.0000 2705753 1579818426.90 151.4513 60.0038 32.0000 1.9922 1.9932 418.7110 418.9630 0.0378 -1.0000 -1.0000 2705831 1579818427.00 151.4002 60.0038 32.0000 1.9927 1.9937 418.5496 418.8006 0.0376 -1.0000 -1.0000 2705894 1579818427.10 151.4002 60.0038 32.0000 1.9930 1.9940 418.4538 418.7049 0.0377 -1.0000 -1.0000 2705956 1579818427.20 151.4002 60.0038 32.0000 1.9933 1.9943 418.5161 418.7679 0.0377 -1.0000 -1.0000 2706035 1579818427.30 151.4002 60.0038 32.0000 1.9924 1.9934 418.7259 418.9765 0.0375 -1.0000 -1.0000 2706097 1579818427.40 151.4002 60.0038 32.0000 1.9916 1.9926 418.7275 418.9789 0.0377 -1.0000 -1.0000 2706160 1579818427.50 151.4002 60.0038 32.0000 1.9934 1.9944 418.6576 418.9093 0.0377 -1.0000 -1.0000 2706222 1579818427.60 151.5148 60.0038 32.0000 1.9942 1.9952 418.4870 418.7381 0.0376 -1.0000 -1.0000 2706285 1579818427.70 151.5148 60.0038 32.0000 1.9932 1.9942 418.7435 418.9942 0.0376 -1.0000 -1.0000 2706363 1579818427.80 151.5148 60.0038 32.0000 1.9925 1.9934 418.7544 419.0055 0.0376 -1.0000 -1.0000 2706425 1579818427.90 151.5148 60.0038 32.0000 1.9931 1.9941 418.6969 418.9484 0.0377 -1.0000 -1.0000 2706488 1579818428.00 151.5148 60.0038 32.0000 1.9933 1.9942 418.5698 418.8216 0.0378 -1.0000 -1.0000 2706566 1579818428.10 151.5127 60.0038 32.0000 1.9933 1.9943 418.5453 418.7959 0.0375 -1.0000 -1.0000 2706628 1579818428.20 151.5120 60.0038 32.0000 1.9918 1.9928 418.7366 418.9873 0.0376 -1.0000 -1.0000 2706691 1579818428.30 151.5120 60.0038 32.0000 1.9920 1.9930 418.6966 418.9478 0.0376 -1.0000 -1.0000 2706753 1579818428.40 151.5120 60.0038 32.0000 1.9924 1.9933 418.6727 418.9238 0.0376 -1.0000 -1.0000 2707535 1579818428.50 151.5120 60.0038 32.0000 1.9933 1.9943 418.4685 418.7199 0.0377 -1.0000 -1.0000 2707613 1579818428.60 151.5120 60.0038 32.0000 1.9933 1.9943 418.4915 418.7425 0.0377 -1.0000 -1.0000 2707675 1579818428.70 151.4007 60.0038 32.0000 1.9923 1.9933 418.7322 418.9834 0.0376 -1.0000 -1.0000 2707738 1579818428.80 151.4007 60.0038 32.0000 1.9930 1.9940 418.6198 418.8708 0.0376 -1.0000 -1.0000 2707800 1579818428.90 151.4007 60.0038 32.0000 1.9934 1.9944 418.4626 418.7132 0.0376 -1.0000 -1.0000 2707879 1579818429.00 151.4007 60.0038 32.0000 1.9930 1.9940 418.4900 418.7412 0.0377 -1.0000 -1.0000 2707941 1579818429.10 151.4007 60.0038 32.0000 1.9928 1.9938 418.7490 419.0006 0.0377 -1.0000 -1.0000 2708003 1579818429.20 151.4517 60.0038 32.0000 1.9930 1.9939 418.8695 419.1206 0.0376 -1.0000 -1.0000 2708082 1579818429.30 151.4517 60.0038 32.0000 1.9942 1.9952 418.6990 418.9500 0.0377 -1.0000 -1.0000 2708144 1579818429.40 151.4517 60.0038 32.0000 1.9935 1.9945 418.5890 418.8413 0.0378 -1.0000 -1.0000 2708863 1579818429.50 151.4517 60.0038 32.0000 1.9922 1.9932 418.6079 418.8579 0.0375 -1.0000 -1.0000 2708925 1579818429.60 151.4517 60.0038 32.0000 1.9925 1.9935 418.7537 419.0038 0.0375 -1.0000 -1.0000 2708988 1579818429.70 151.4517 60.0038 32.0000 1.9933 1.9943 418.7796 419.0310 0.0377 -1.0000 -1.0000 2709050 1579818429.80 151.4359 60.0031 32.0000 1.9930 1.9940 418.7371 418.9882 0.0376 -1.0000 -1.0000 2709113 1579818429.90 151.4359 60.0031 32.0000 1.9931 1.9941 418.6684 418.9193 0.0376 -1.0000 -1.0000 2709175 1579818430.00 151.4359 60.0031 32.0000 1.9927 1.9937 418.6478 418.8982 0.0375 -1.0000 -1.0000 2709253 1579818430.10 151.4359 60.0031 32.0000 1.9922 1.9932 418.5672 418.8171 0.0375 -1.0000 -1.0000 2709316 1579818430.20 151.4359 60.0031 32.0000 1.9928 1.9938 418.5697 418.8206 0.0376 -1.0000 -1.0000 2709378 1579818430.30 151.4359 60.0031 32.0000 1.9935 1.9945 418.5097 418.7602 0.0376 -1.0000 -1.0000 2709456 1579818430.40 151.4359 60.0031 32.0000 1.9927 1.9937 418.5788 418.8296 0.0376 -1.0000 -1.0000 2709519 1579818430.50 151.4359 60.0031 32.0000 1.9925 1.9935 418.6713 418.9222 0.0376 -1.0000 -1.0000 2709582 1579818430.60 151.4359 60.0031 32.0000 1.9916 1.9926 418.7704 419.0221 0.0377 -1.0000 -1.0000 2709644 1579818430.70 151.4359 60.0031 32.0000 1.9926 1.9936 418.6446 418.8946 0.0375 -1.0000 -1.0000 2709706 1579818430.80 151.4359 60.0031 32.0000 1.9930 1.9940 418.5048 418.7555 0.0376 -1.0000 -1.0000 2709785 1579818430.90 151.4359 60.0031 32.0000 1.9931 1.9941 418.5131 418.7638 0.0376 -1.0000 -1.0000 2709847 1579818431.00 151.5743 60.0031 32.0000 1.9928 1.9938 418.5954 418.8463 0.0376 -1.0000 -1.0000 2709910 1579818431.10 151.5867 60.0031 32.0000 1.9929 1.9939 418.6799 418.9298 0.0375 -1.0000 -1.0000 2709972 1579818431.20 151.5867 60.0031 32.0000 1.9935 1.9944 418.5597 418.8098 0.0375 -1.0000 -1.0000 2710050 1579818431.30 151.5867 60.0031 32.0000 1.9936 1.9946 418.5115 418.7623 0.0375 -1.0000 -1.0000 2710113 1579818431.40 151.5867 60.0031 32.0000 1.9925 1.9934 418.7288 418.9785 0.0375 -1.0000 -1.0000 2710175 1579818431.50 151.5867 60.0031 32.0000 1.9928 1.9938 418.7161 418.9666 0.0375 -1.0000 -1.0000 2710519 1579818431.60 151.5867 60.0031 32.0000 1.9936 1.9946 418.6247 418.8752 0.0375 -1.0000 -1.0000 2710581 1579818431.70 151.5867 60.0031 32.0000 1.9935 1.9945 418.5598 418.8108 0.0377 -1.0000 -1.0000 2710644 1579818431.80 151.5867 60.0031 32.0000 1.9937 1.9947 418.5512 418.8018 0.0376 -1.0000 -1.0000 2710706 1579818431.90 151.5867 60.0031 32.0000 1.9934 1.9943 418.4938 418.7449 0.0376 -1.0000 -1.0000 2710785 1579818432.00 151.5867 60.0031 32.0000 1.9937 1.9947 418.7061 418.9562 0.0374 -1.0000 -1.0000 2710847 1579818432.10 151.5867 60.0031 32.0000 1.9932 1.9942 418.7354 418.9855 0.0375 -1.0000 -1.0000 2710910 1579818432.20 151.5285 60.0031 32.0000 1.9933 1.9942 418.4917 418.7421 0.0375 -1.0000 -1.0000 2710972 1579818432.30 151.5285 60.0031 32.0000 1.9937 1.9947 418.4739 418.7239 0.0375 -1.0000 -1.0000 2711050 1579818432.40 151.5285 60.0031 32.0000 1.9936 1.9946 418.5795 418.8301 0.0375 -1.0000 -1.0000 2711113 1579818432.50 151.5285 60.0031 32.0000 1.9929 1.9939 418.7246 418.9748 0.0376 -1.0000 -1.0000 2711238 1579818432.60 151.5285 60.0031 32.0000 1.9923 1.9933 418.6570 418.9079 0.0376 -1.0000 -1.0000 2711316 1579818432.70 151.5285 60.0031 32.0000 1.9927 1.9937 418.6361 418.8866 0.0376 -1.0000 -1.0000 2711379 1579818432.80 151.4557 60.0031 32.0000 1.9937 1.9946 418.5264 418.7776 0.0377 -1.0000 -1.0000 2711441 1579818432.90 151.4515 60.0031 32.0000 1.9941 1.9951 418.6063 418.8566 0.0375 -1.0000 -1.0000 2711503 1579818433.00 151.4515 60.0031 32.0000 1.9926 1.9936 418.7057 418.9558 0.0375 -1.0000 -1.0000 2711738 1579818433.10 151.4515 60.0031 32.0000 1.9930 1.9940 418.8534 419.1036 0.0375 -1.0000 -1.0000 2711800 1579818433.20 151.4515 60.0031 32.0000 1.9935 1.9945 418.6464 418.8974 0.0376 -1.0000 -1.0000 2711879 1579818433.30 151.4515 60.0031 32.0000 1.9932 1.9942 418.7412 418.9915 0.0375 -1.0000 -1.0000 2711941 1579818433.40 151.4515 60.0031 32.0000 1.9931 1.9941 418.7566 419.0068 0.0375 -1.0000 -1.0000 2712003 1579818433.50 151.4515 60.0031 32.0000 1.9930 1.9940 418.7960 419.0464 0.0375 -1.0000 -1.0000 2712753 1579818433.60 151.4515 60.0031 32.0000 1.9937 1.9947 418.6751 418.9250 0.0374 -1.0000 -1.0000 2712816 1579818433.70 151.4515 60.0031 32.0000 1.9939 1.9949 418.5455 418.7949 0.0375 -1.0000 -1.0000 2712894 1579818433.80 151.4515 60.0031 32.0000 1.9939 1.9949 418.5977 418.8482 0.0375 -1.0000 -1.0000 2712956 1579818433.90 151.4874 60.0031 32.0000 1.9928 1.9938 418.7646 419.0149 0.0375 -1.0000 -1.0000 2713019 1579818434.00 151.5114 60.0031 32.0000 1.9929 1.9938 418.6491 418.8988 0.0374 -1.0000 -1.0000 2713081 1579818434.10 151.5114 60.0031 32.0000 1.9935 1.9944 418.6000 418.8497 0.0374 -1.0000 -1.0000 2713144 1579818434.20 151.5114 60.0031 32.0000 1.9938 1.9948 418.4932 418.7426 0.0374 -1.0000 -1.0000 2713206 1579818434.30 151.5114 60.0031 32.0000 1.9932 1.9941 418.4841 418.7344 0.0375 -1.0000 -1.0000 2713285 1579818434.40 151.5114 60.0031 32.0000 1.9927 1.9937 418.6120 418.8623 0.0375 -1.0000 -1.0000 2713347 1579818434.50 151.5141 60.0031 32.0000 1.9925 1.9934 418.6363 418.8863 0.0375 -1.0000 -1.0000 2713410 1579818434.60 151.5141 60.0031 32.0000 1.9931 1.9940 418.5029 418.7526 0.0374 -1.0000 -1.0000 2713488 1579818434.70 151.5141 60.0031 32.0000 1.9930 1.9940 418.6318 418.8808 0.0373 -1.0000 -1.0000 2713550 1579818434.80 151.5141 60.0031 32.0000 1.9927 1.9937 418.7788 419.0302 0.0377 -1.0000 -1.0000 2713613 1579818434.90 151.5141 60.0031 32.0000 1.9929 1.9939 418.6616 418.9114 0.0374 -1.0000 -1.0000 2713691 1579818435.00 151.5294 60.0032 32.0000 1.9933 1.9943 418.5636 418.8137 0.0376 -1.0000 -1.0000 2713753 1579818435.10 151.5309 60.0032 32.0000 1.9936 1.9946 418.4841 418.7344 0.0375 -1.0000 -1.0000 2713941 1579818435.20 151.5309 60.0032 32.0000 1.9934 1.9944 418.6792 418.9289 0.0375 -1.0000 -1.0000 2714019 1579818435.30 151.5309 60.0032 32.0000 1.9927 1.9937 418.7685 419.0188 0.0375 -1.0000 -1.0000 2714082 1579818435.40 151.5309 60.0032 32.0000 1.9934 1.9944 418.6695 418.9196 0.0375 -1.0000 -1.0000 2714144 1579818435.50 151.5309 60.0032 32.0000 1.9944 1.9954 418.6126 418.8623 0.0375 -1.0000 -1.0000 2714206 1579818435.60 151.5309 60.0032 32.0000 1.9927 1.9937 418.7175 418.9675 0.0374 -1.0000 -1.0000 2714441 1579818435.70 151.5309 60.0032 32.0000 1.9923 1.9933 418.7405 418.9906 0.0375 -1.0000 -1.0000 2714519 1579818435.80 151.5309 60.0032 32.0000 1.9929 1.9939 418.7326 418.9831 0.0376 -1.0000 -1.0000 2714581 1579818435.90 151.5309 60.0032 32.0000 1.9944 1.9954 418.6240 418.8744 0.0375 -1.0000 -1.0000 2714644 1579818436.00 151.5309 60.0032 32.0000 1.9944 1.9953 418.5527 418.8023 0.0374 -1.0000 -1.0000 2714706 1579818436.10 151.5309 60.0032 32.0000 1.9943 1.9953 418.6206 418.8710 0.0375 -1.0000 -1.0000 2714769 1579818436.20 151.5711 60.0032 32.0000 1.9935 1.9945 418.7512 419.0019 0.0376 -1.0000 -1.0000 2714831 1579818436.30 151.5711 60.0032 32.0000 1.9934 1.9944 418.7859 419.0368 0.0376 -1.0000 -1.0000 2714910 1579818436.40 151.5711 60.0032 32.0000 1.9940 1.9949 418.6794 418.9293 0.0374 -1.0000 -1.0000 2714972 1579818436.50 151.5711 60.0032 32.0000 1.9938 1.9948 418.5953 418.8446 0.0374 -1.0000 -1.0000 2715035 1579818436.60 151.5711 60.0032 32.0000 1.9937 1.9946 418.5445 418.7949 0.0375 -1.0000 -1.0000 2715441 1579818436.70 151.5711 60.0032 32.0000 1.9931 1.9941 418.8321 419.0820 0.0375 -1.0000 -1.0000 2715503 1579818436.80 151.5882 60.0032 32.0000 1.9929 1.9939 418.8656 419.1148 0.0373 -1.0000 -1.0000 2715566 1579818436.90 151.5882 60.0032 32.0000 1.9939 1.9949 418.6181 418.8681 0.0375 -1.0000 -1.0000 2715644 1579818437.00 151.5882 60.0032 32.0000 1.9936 1.9946 418.6084 418.8581 0.0375 -1.0000 -1.0000 2715706 1579818437.10 151.5882 60.0032 32.0000 1.9931 1.9940 418.8525 419.1024 0.0374 -1.0000 -1.0000 2715769 1579818437.20 151.5882 60.0032 32.0000 1.9924 1.9934 418.8709 419.1212 0.0375 -1.0000 -1.0000 2715847 1579818437.30 151.5029 60.0032 32.0000 1.9930 1.9940 418.8167 419.0666 0.0374 -1.0000 -1.0000 2715910 1579818437.40 151.5029 60.0032 32.0000 1.9945 1.9954 418.7104 418.9605 0.0375 -1.0000 -1.0000 2715988 1579818437.50 151.5029 60.0032 32.0000 1.9944 1.9954 418.7791 419.0289 0.0375 -1.0000 -1.0000 2716050 1579818437.60 151.5029 60.0032 32.0000 1.9932 1.9942 418.8333 419.0831 0.0374 -1.0000 -1.0000 2716113 1579818437.70 151.5029 60.0032 32.0000 1.9934 1.9944 418.8908 419.1410 0.0375 -1.0000 -1.0000 2716956 1579818437.80 151.5029 60.0032 32.0000 1.9941 1.9950 418.6876 418.9370 0.0375 -1.0000 -1.0000 2717019 1579818437.90 151.5370 60.0032 32.0000 1.9937 1.9946 418.6432 418.8937 0.0374 -1.0000 -1.0000 2717081 1579818438.00 151.5535 60.0032 32.0000 1.9941 1.9951 418.7282 418.9792 0.0377 -1.0000 -1.0000 2717160 1579818438.10 151.5535 60.0032 32.0000 1.9931 1.9941 418.8669 419.1176 0.0375 -1.0000 -1.0000 2717222 1579818438.20 151.5535 60.0032 32.0000 1.9934 1.9943 418.8401 419.0895 0.0374 -1.0000 -1.0000 2717285 1579818438.30 151.5535 60.0032 32.0000 1.9934 1.9944 418.7195 418.9705 0.0376 -1.0000 -1.0000 2717363 1579818438.40 151.5535 60.0032 32.0000 1.9935 1.9944 418.6373 418.8870 0.0375 -1.0000 -1.0000 2717410 1579818438.50 151.5516 60.0032 32.0000 1.9939 1.9949 418.6421 418.8921 0.0375 -1.0000 -1.0000 2717472 1579818438.60 151.5516 60.0032 32.0000 1.9933 1.9943 418.6366 418.8859 0.0374 -1.0000 -1.0000 2717566 1579818438.70 151.5516 60.0032 32.0000 1.9930 1.9939 418.7821 419.0320 0.0375 -1.0000 -1.0000 2717738 1579818438.80 151.5516 60.0032 32.0000 1.9930 1.9939 418.7267 418.9764 0.0374 -1.0000 -1.0000 2717800 1579818438.90 151.5516 60.0032 32.0000 1.9931 1.9941 418.5217 418.7717 0.0375 -1.0000 -1.0000 2717879 1579818439.00 151.5197 60.0032 32.0000 1.9942 1.9952 418.6036 418.8531 0.0374 -1.0000 -1.0000 2717941 1579818439.10 151.5173 60.0032 32.0000 1.9928 1.9938 418.7763 419.0257 0.0374 -1.0000 -1.0000 2718003 1579818439.20 151.5173 60.0032 32.0000 1.9930 1.9940 418.7707 419.0211 0.0375 -1.0000 -1.0000 2718082 1579818439.30 151.5173 60.0032 32.0000 1.9945 1.9954 418.6400 418.8889 0.0373 -1.0000 -1.0000 2718128 1579818439.40 151.5173 60.0032 32.0000 1.9943 1.9953 418.6282 418.8772 0.0373 -1.0000 -1.0000 2718207 1579818439.50 151.5173 60.0032 32.0000 1.9937 1.9947 418.6267 418.8770 0.0375 -1.0000 -1.0000 2718269 1579818439.60 151.5173 60.0032 32.0000 1.9933 1.9943 418.7744 419.0245 0.0374 -1.0000 -1.0000 2718331 1579818439.70 151.5173 60.0032 32.0000 1.9935 1.9945 418.8260 419.0759 0.0375 -1.0000 -1.0000 2718519 1579818439.80 151.5173 60.0032 32.0000 1.9935 1.9945 418.7437 418.9935 0.0375 -1.0000 -1.0000 2718581 1579818439.90 151.5173 60.0032 32.0000 1.9945 1.9955 418.7170 418.9669 0.0374 -1.0000 -1.0000 2718644 1579818440.00 151.5173 60.0032 32.0000 1.9943 1.9953 418.8763 419.1263 0.0375 -1.0000 -1.0000 2718722 1579818440.10 151.5161 60.0033 32.0000 1.9928 1.9938 418.9020 419.1530 0.0375 -1.0000 -1.0000 2718785 1579818440.20 151.5161 60.0033 32.0000 1.9940 1.9950 418.8758 419.1256 0.0375 -1.0000 -1.0000 2718988 1579818440.30 151.5161 60.0033 32.0000 1.9935 1.9945 418.7625 419.0130 0.0375 -1.0000 -1.0000 2719066 1579818440.40 151.5161 60.0033 32.0000 1.9941 1.9950 418.7001 418.9495 0.0374 -1.0000 -1.0000 2719128 1579818440.50 151.5161 60.0033 32.0000 1.9927 1.9937 418.8313 419.0806 0.0373 -1.0000 -1.0000 2719191 1579818440.60 151.5161 60.0033 32.0000 1.9934 1.9943 418.9456 419.1954 0.0374 -1.0000 -1.0000 2719253 1579818440.70 151.5161 60.0033 32.0000 1.9931 1.9941 418.8773 419.1272 0.0375 -1.0000 -1.0000 2719316 1579818440.80 151.5161 60.0033 32.0000 1.9938 1.9948 418.7017 418.9519 0.0375 -1.0000 -1.0000 2719394 1579818440.90 151.5161 60.0033 32.0000 1.9934 1.9943 418.7825 419.0330 0.0375 -1.0000 -1.0000 2719456 1579818441.00 151.5161 60.0033 32.0000 1.9933 1.9943 418.8484 419.0986 0.0375 -1.0000 -1.0000 2719519 1579818441.10 151.5161 60.0033 32.0000 1.9935 1.9945 418.9192 419.1690 0.0373 -1.0000 -1.0000 2719582 1579818441.20 151.5161 60.0033 32.0000 1.9940 1.9950 418.8033 419.0526 0.0374 -1.0000 -1.0000 2719660 1579818441.30 151.5161 60.0033 32.0000 1.9937 1.9946 418.8703 419.1210 0.0375 -1.0000 -1.0000 2719722 1579818441.40 151.5161 60.0033 32.0000 1.9941 1.9951 418.9044 419.1538 0.0374 -1.0000 -1.0000 2719800 1579818441.50 151.5227 60.0033 32.0000 1.9939 1.9949 419.0778 419.3273 0.0373 -1.0000 -1.0000 2719863 1579818441.60 151.5227 60.0033 32.0000 1.9943 1.9953 419.0149 419.2647 0.0374 -1.0000 -1.0000 2719925 1579818441.70 151.5227 60.0033 32.0000 1.9944 1.9954 418.8888 419.1393 0.0375 -1.0000 -1.0000 2720003 1579818441.80 151.5227 60.0033 32.0000 1.9940 1.9950 418.7915 419.0413 0.0374 -1.0000 -1.0000 2720269 1579818441.90 151.5437 60.0033 32.0000 1.9933 1.9942 419.1062 419.3556 0.0374 -1.0000 -1.0000 2720331 1579818442.00 151.5437 60.0033 32.0000 1.9932 1.9942 419.0465 419.2969 0.0374 -1.0000 -1.0000 2720410 1579818442.10 151.5437 60.0033 32.0000 1.9934 1.9944 418.9465 419.1962 0.0374 -1.0000 -1.0000 2720472 1579818442.20 151.5437 60.0033 32.0000 1.9936 1.9946 418.7722 419.0212 0.0373 -1.0000 -1.0000 2720535 1579818442.30 151.5437 60.0033 32.0000 1.9933 1.9942 418.8226 419.0722 0.0374 -1.0000 -1.0000 2720738 1579818442.40 151.5437 60.0033 32.0000 1.9932 1.9942 418.9925 419.2428 0.0375 -1.0000 -1.0000 2720800 1579818442.50 151.4867 60.0033 32.0000 1.9933 1.9942 418.9731 419.2228 0.0374 -1.0000 -1.0000 2720863 1579818442.60 151.4867 60.0033 32.0000 1.9934 1.9944 418.7753 419.0249 0.0374 -1.0000 -1.0000 2720925 1579818442.70 151.4867 60.0033 32.0000 1.9938 1.9948 418.6490 418.8993 0.0375 -1.0000 -1.0000 2720988 1579818442.80 151.4867 60.0033 32.0000 1.9934 1.9944 418.6503 418.8995 0.0373 -1.0000 -1.0000 2721160 1579818442.90 151.4867 60.0033 32.0000 1.9931 1.9940 418.7776 419.0275 0.0375 -1.0000 -1.0000 2721238 1579818443.00 151.4867 60.0033 32.0000 1.9933 1.9943 418.6941 418.9441 0.0374 -1.0000 -1.0000 2721300 1579818443.10 151.4509 60.0033 32.0000 1.9938 1.9948 418.5413 418.7909 0.0374 -1.0000 -1.0000 2721363 1579818443.20 151.4509 60.0033 32.0000 1.9947 1.9956 418.4449 418.6944 0.0374 -1.0000 -1.0000 2721441 1579818443.30 151.4509 60.0033 32.0000 1.9936 1.9946 418.5382 418.7876 0.0374 -1.0000 -1.0000 2722331 1579818443.40 151.4509 60.0033 32.0000 1.9930 1.9940 418.6178 418.8673 0.0374 -1.0000 -1.0000 2722410 1579818443.50 151.4509 60.0033 32.0000 1.9938 1.9948 418.5292 418.7788 0.0374 -1.0000 -1.0000 2722472 1579818443.60 151.4509 60.0033 32.0000 1.9940 1.9949 418.4861 418.7360 0.0375 -1.0000 -1.0000 2722535 1579818443.70 151.4509 60.0033 32.0000 1.9931 1.9940 418.5988 418.8483 0.0374 -1.0000 -1.0000 2722597 1579818443.80 151.4509 60.0033 32.0000 1.9931 1.9941 418.7609 419.0090 0.0371 -1.0000 -1.0000 2722675 1579818443.90 151.4509 60.0033 32.0000 1.9935 1.9944 418.7033 418.9520 0.0373 -1.0000 -1.0000 2722738 1579818444.00 151.4509 60.0033 32.0000 1.9936 1.9945 418.6014 418.8502 0.0373 -1.0000 -1.0000 2722800 1579818444.10 151.4602 60.0033 32.0000 1.9935 1.9945 418.5191 418.7685 0.0374 -1.0000 -1.0000 2722863 1579818444.20 151.5348 60.0033 32.0000 1.9926 1.9935 418.6270 418.8772 0.0375 -1.0000 -1.0000 2722925 1579818444.30 151.5348 60.0033 32.0000 1.9924 1.9934 418.7298 418.9789 0.0373 -1.0000 -1.0000 2723003 1579818444.40 151.5348 60.0033 32.0000 1.9930 1.9940 418.7701 419.0194 0.0374 -1.0000 -1.0000 2723066 1579818444.50 151.5348 60.0033 32.0000 1.9930 1.9940 418.5635 418.8133 0.0374 -1.0000 -1.0000 2723128 1579818444.60 151.5348 60.0033 32.0000 1.9930 1.9940 418.4344 418.6833 0.0373 -1.0000 -1.0000 2723206 1579818444.70 151.4806 60.0036 32.0000 1.9922 1.9932 418.6191 418.8685 0.0374 -1.0000 -1.0000 2723269 1579818444.80 151.4806 60.0036 32.0000 1.9922 1.9932 418.6275 418.8758 0.0371 -1.0000 -1.0000 2723331 1579818444.90 151.4806 60.0036 32.0000 1.9933 1.9942 418.4913 418.7403 0.0374 -1.0000 -1.0000 2723410 1579818445.00 151.4806 60.0036 32.0000 1.9935 1.9945 418.5860 418.8356 0.0374 -1.0000 -1.0000 2723472 1579818445.10 151.4806 60.0036 32.0000 1.9928 1.9937 418.5609 418.8100 0.0373 -1.0000 -1.0000 2723535 1579818445.20 151.4642 60.0036 32.0000 1.9922 1.9932 418.7082 418.9580 0.0374 -1.0000 -1.0000 2723597 1579818445.30 151.4357 60.0036 32.0000 1.9926 1.9935 418.6828 418.9323 0.0373 -1.0000 -1.0000 2723660 1579818445.40 151.4357 60.0036 32.0000 1.9935 1.9945 418.4758 418.7261 0.0376 -1.0000 -1.0000 2723910 1579818445.50 151.4357 60.0036 32.0000 1.9934 1.9943 418.5541 418.8029 0.0374 -1.0000 -1.0000 2723972 1579818445.60 151.4357 60.0036 32.0000 1.9943 1.9952 418.5685 418.8180 0.0374 -1.0000 -1.0000 2724035 1579818445.70 151.4357 60.0036 32.0000 1.9927 1.9936 418.7016 418.9511 0.0374 -1.0000 -1.0000 2724097 1579818445.80 151.6154 60.0036 32.0000 1.9927 1.9936 418.6967 418.9466 0.0375 -1.0000 -1.0000 2724160 1579818445.90 151.6154 60.0036 32.0000 1.9939 1.9949 418.5457 418.7957 0.0375 -1.0000 -1.0000 2724394 1579818446.00 151.6154 60.0036 32.0000 1.9935 1.9945 418.5450 418.7944 0.0374 -1.0000 -1.0000 2724472 1579818446.10 151.6154 60.0036 32.0000 1.9933 1.9943 418.6587 418.9087 0.0375 -1.0000 -1.0000 2724535 1579818446.20 151.6154 60.0036 32.0000 1.9934 1.9944 418.7553 419.0049 0.0373 -1.0000 -1.0000 2724597 1579818446.30 151.6110 60.0036 32.0000 1.9933 1.9943 418.6900 418.9401 0.0375 -1.0000 -1.0000 2724660 1579818446.40 151.5907 60.0036 32.0000 1.9935 1.9945 418.5666 418.8167 0.0375 -1.0000 -1.0000 2725285 1579818446.50 151.5907 60.0036 32.0000 1.9933 1.9943 418.4116 418.6617 0.0375 -1.0000 -1.0000 2725347 1579818446.60 151.5907 60.0036 32.0000 1.9937 1.9946 418.5326 418.7816 0.0374 -1.0000 -1.0000 2725410 1579818446.70 151.5907 60.0036 32.0000 1.9927 1.9937 418.6036 418.8532 0.0374 -1.0000 -1.0000 2725472 1579818446.80 151.5907 60.0036 32.0000 1.9933 1.9943 418.5051 418.7541 0.0374 -1.0000 -1.0000 2725535 1579818446.90 151.5907 60.0036 32.0000 1.9934 1.9944 418.4497 418.6989 0.0374 -1.0000 -1.0000 2725613 1579818447.00 151.5907 60.0036 32.0000 1.9931 1.9941 418.3296 418.5788 0.0374 -1.0000 -1.0000 2725675 1579818447.10 151.5907 60.0036 32.0000 1.9923 1.9933 418.5697 418.8187 0.0372 -1.0000 -1.0000 2725738 1579818447.20 151.5907 60.0036 32.0000 1.9926 1.9936 418.7962 419.0458 0.0374 -1.0000 -1.0000 2725816 1579818447.30 151.5907 60.0036 32.0000 1.9933 1.9943 418.6816 418.9314 0.0374 -1.0000 -1.0000 2725863 1579818447.40 151.5855 60.0036 32.0000 1.9940 1.9949 418.5847 418.8341 0.0374 -1.0000 -1.0000 2726019 1579818447.50 151.4865 60.0036 32.0000 1.9931 1.9941 418.6008 418.8513 0.0375 -1.0000 -1.0000 2726082 1579818447.60 151.4865 60.0036 32.0000 1.9922 1.9932 418.7109 418.9601 0.0374 -1.0000 -1.0000 2726144 1579818447.70 151.4865 60.0036 32.0000 1.9927 1.9937 418.8430 419.0919 0.0373 -1.0000 -1.0000 2726222 1579818447.80 151.4617 60.0036 32.0000 1.9934 1.9944 418.7360 418.9853 0.0373 -1.0000 -1.0000 2726285 1579818447.90 151.4617 60.0036 32.0000 1.9933 1.9943 418.5374 418.7862 0.0373 -1.0000 -1.0000 2726347 1579818448.00 151.4754 60.0036 32.0000 1.9933 1.9942 418.6192 418.8690 0.0375 -1.0000 -1.0000 2726425 1579818448.10 151.4754 60.0036 32.0000 1.9927 1.9937 418.7604 419.0092 0.0373 -1.0000 -1.0000 2726488 1579818448.20 151.4754 60.0036 32.0000 1.9929 1.9939 418.6988 418.9481 0.0373 -1.0000 -1.0000 2726550 1579818448.30 151.4754 60.0036 32.0000 1.9942 1.9952 418.5679 418.8165 0.0372 -1.0000 -1.0000 2726628 1579818448.40 151.4754 60.0036 32.0000 1.9948 1.9958 418.4337 418.6826 0.0373 -1.0000 -1.0000 2726691 1579818448.50 151.5060 60.0036 32.0000 1.9930 1.9940 418.5513 418.8004 0.0374 -1.0000 -1.0000 2726910 1579818448.60 151.5882 60.0036 32.0000 1.9931 1.9941 418.7429 418.9921 0.0373 -1.0000 -1.0000 2726988 1579818448.70 151.5882 60.0036 32.0000 1.9930 1.9940 418.6968 418.9476 0.0375 -1.0000 -1.0000 2727050 1579818448.80 151.5882 60.0036 32.0000 1.9941 1.9951 418.5187 418.7676 0.0373 -1.0000 -1.0000 2727113 1579818448.90 151.5882 60.0036 32.0000 1.9938 1.9948 418.5311 418.7806 0.0374 -1.0000 -1.0000 2727191 1579818449.00 151.5882 60.0036 32.0000 1.9929 1.9939 418.7138 418.9629 0.0373 -1.0000 -1.0000 2727519 1579818449.10 151.5882 60.0036 32.0000 1.9929 1.9939 418.7082 418.9574 0.0374 -1.0000 -1.0000 2727582 1579818449.20 151.5579 60.0036 32.0000 1.9944 1.9954 418.5845 418.8332 0.0372 -1.0000 -1.0000 2727660 1579818449.30 151.5579 60.0036 32.0000 1.9935 1.9945 418.4766 418.7258 0.0374 -1.0000 -1.0000 2727722 1579818449.40 151.5579 60.0036 32.0000 1.9927 1.9937 418.6738 418.9232 0.0374 -1.0000 -1.0000 2727785 1579818449.50 151.5579 60.0036 32.0000 1.9925 1.9935 418.7244 418.9737 0.0374 -1.0000 -1.0000 2727910 1579818449.60 151.5579 60.0036 32.0000 1.9928 1.9937 418.7433 418.9932 0.0374 -1.0000 -1.0000 2727972 1579818449.70 151.4617 60.0036 32.0000 1.9944 1.9954 418.5984 418.8471 0.0372 -1.0000 -1.0000 2728050 1579818449.80 151.4281 60.0036 32.0000 1.9935 1.9944 418.5212 418.7704 0.0375 -1.0000 -1.0000 2728113 1579818449.90 151.4698 60.0034 32.0000 1.9930 1.9940 418.6571 418.9056 0.0373 -1.0000 -1.0000 2728175 1579818450.00 151.4800 60.0034 32.0000 1.9930 1.9939 418.7091 418.9591 0.0375 -1.0000 -1.0000 2728566 1579818450.10 151.4800 60.0034 32.0000 1.9934 1.9944 418.6692 418.9181 0.0373 -1.0000 -1.0000 2728644 1579818450.20 151.4800 60.0034 32.0000 1.9938 1.9948 418.4403 418.6905 0.0374 -1.0000 -1.0000 2728691 1579818450.30 151.5230 60.0034 32.0000 1.9939 1.9949 418.5380 418.7869 0.0375 -1.0000 -1.0000 2728769 1579818450.40 151.5249 60.0034 32.0000 1.9931 1.9941 418.7537 419.0039 0.0374 -1.0000 -1.0000 2728831 1579818450.50 151.5249 60.0034 32.0000 1.9932 1.9942 418.7805 419.0305 0.0375 -1.0000 -1.0000 2729003 1579818450.60 151.5249 60.0034 32.0000 1.9932 1.9942 418.5705 418.8201 0.0373 -1.0000 -1.0000 2729081 1579818450.70 151.5249 60.0034 32.0000 1.9931 1.9940 418.4435 418.6923 0.0373 -1.0000 -1.0000 2729144 1579818450.80 151.4864 60.0034 32.0000 1.9939 1.9949 418.4650 418.7144 0.0374 -1.0000 -1.0000 2729206 1579818450.90 151.4230 60.0034 32.0000 1.9931 1.9941 418.6442 418.8935 0.0374 -1.0000 -1.0000 2729285 1579818451.00 151.4230 60.0034 32.0000 1.9926 1.9936 418.7306 418.9799 0.0373 -1.0000 -1.0000 2729503 1579818451.10 151.4230 60.0034 32.0000 1.9927 1.9937 418.6102 418.8592 0.0373 -1.0000 -1.0000 2729566 1579818451.20 151.4230 60.0034 32.0000 1.9932 1.9942 418.5379 418.7876 0.0375 -1.0000 -1.0000 2729644 1579818451.30 151.4230 60.0034 32.0000 1.9933 1.9943 418.5082 418.7575 0.0373 -1.0000 -1.0000 2729707 1579818451.40 151.4250 60.0034 32.0000 1.9926 1.9935 418.5598 418.8089 0.0373 -1.0000 -1.0000 2729769 1579818451.50 151.4250 60.0034 32.0000 1.9926 1.9936 418.6908 418.9402 0.0374 -1.0000 -1.0000 2730410 1579818451.60 151.4250 60.0034 32.0000 1.9934 1.9944 418.4944 418.7435 0.0373 -1.0000 -1.0000 2730488 1579818451.70 151.4250 60.0034 32.0000 1.9938 1.9947 418.5441 418.7932 0.0373 -1.0000 -1.0000 2730550 1579818451.80 151.4250 60.0034 32.0000 1.9924 1.9934 418.6444 418.8935 0.0374 -1.0000 -1.0000 2730613 1579818451.90 151.4250 60.0034 32.0000 1.9924 1.9934 418.6411 418.8907 0.0374 -1.0000 -1.0000 2730675 1579818452.00 151.4250 60.0034 32.0000 1.9929 1.9939 418.5850 418.8353 0.0374 -1.0000 -1.0000 2730753 1579818452.10 151.4250 60.0034 32.0000 1.9935 1.9944 418.5305 418.7798 0.0374 -1.0000 -1.0000 2730816 1579818452.20 151.4250 60.0034 32.0000 1.9935 1.9945 418.3354 418.5840 0.0373 -1.0000 -1.0000 2730878 1579818452.30 151.4250 60.0034 32.0000 1.9939 1.9948 418.5667 418.8163 0.0374 -1.0000 -1.0000 2730956 1579818452.40 151.4250 60.0034 32.0000 1.9929 1.9938 418.6518 418.9015 0.0374 -1.0000 -1.0000 2731019 1579818452.50 151.4805 60.0034 32.0000 1.9932 1.9942 418.6844 418.9334 0.0373 -1.0000 -1.0000 2731097 1579818452.60 151.4805 60.0034 32.0000 1.9940 1.9950 418.5193 418.7685 0.0373 -1.0000 -1.0000 2731285 1579818452.70 151.4805 60.0034 32.0000 1.9931 1.9941 418.5826 418.8313 0.0373 -1.0000 -1.0000 2731347 1579818452.80 151.4805 60.0034 32.0000 1.9925 1.9935 418.7200 418.9699 0.0375 -1.0000 -1.0000 2731410 1579818452.90 151.4805 60.0034 32.0000 1.9925 1.9935 418.7523 419.0022 0.0375 -1.0000 -1.0000 2731488 1579818453.00 151.4915 60.0034 32.0000 1.9932 1.9942 418.6919 418.9417 0.0374 -1.0000 -1.0000 2731550 1579818453.10 151.4915 60.0034 32.0000 1.9938 1.9948 418.4994 418.7486 0.0373 -1.0000 -1.0000 2731831 1579818453.20 151.4915 60.0034 32.0000 1.9935 1.9945 418.6572 418.9062 0.0374 -1.0000 -1.0000 2731894 1579818453.30 151.4915 60.0034 32.0000 1.9928 1.9938 418.7302 418.9801 0.0374 -1.0000 -1.0000 2731957 1579818453.40 151.4915 60.0034 32.0000 1.9930 1.9940 418.7867 419.0357 0.0373 -1.0000 -1.0000 2732035 1579818453.50 151.4915 60.0034 32.0000 1.9942 1.9952 418.6446 418.8939 0.0373 -1.0000 -1.0000 2732097 1579818453.60 151.4297 60.0034 32.0000 1.9934 1.9944 418.5957 418.8446 0.0373 -1.0000 -1.0000 2732675 1579818453.70 151.4297 60.0034 32.0000 1.9936 1.9945 418.4881 418.7377 0.0375 -1.0000 -1.0000 2732753 1579818453.80 151.4297 60.0034 32.0000 1.9931 1.9941 418.7191 418.9692 0.0374 -1.0000 -1.0000 2732816 1579818453.90 151.4297 60.0034 32.0000 1.9932 1.9942 418.7756 419.0259 0.0375 -1.0000 -1.0000 2732878 1579818454.00 151.4297 60.0034 32.0000 1.9938 1.9948 418.5552 418.8046 0.0374 -1.0000 -1.0000 2732941 1579818454.10 151.5690 60.0034 32.0000 1.9938 1.9948 418.5244 418.7744 0.0375 -1.0000 -1.0000 2733003 1579818454.20 151.5690 60.0034 32.0000 1.9927 1.9936 418.6643 418.9136 0.0373 -1.0000 -1.0000 2733066 1579818454.30 151.5690 60.0034 32.0000 1.9924 1.9934 418.8562 419.1065 0.0375 -1.0000 -1.0000 2733144 1579818454.40 151.5690 60.0034 32.0000 1.9930 1.9940 418.7929 419.0418 0.0373 -1.0000 -1.0000 2733206 1579818454.50 151.5690 60.0034 32.0000 1.9934 1.9944 418.6472 418.8974 0.0375 -1.0000 -1.0000 2733269 1579818454.60 151.5690 60.0034 32.0000 1.9934 1.9944 418.5245 418.7743 0.0375 -1.0000 -1.0000 2733347 1579818454.70 151.5690 60.0034 32.0000 1.9927 1.9937 418.7581 419.0079 0.0374 -1.0000 -1.0000 2733410 1579818454.80 151.5690 60.0034 32.0000 1.9930 1.9939 418.7040 418.9543 0.0376 -1.0000 -1.0000 2733472 1579818454.90 151.5690 60.0034 32.0000 1.9934 1.9944 418.5626 418.8127 0.0375 -1.0000 -1.0000 2733550 1579818455.00 151.5173 60.0028 32.0000 1.9930 1.9940 418.5272 418.7765 0.0373 -1.0000 -1.0000 2733613 1579818455.10 151.5173 60.0028 32.0000 1.9933 1.9943 418.6982 418.9468 0.0373 -1.0000 -1.0000 2733675 1579818455.20 151.5173 60.0028 32.0000 1.9922 1.9932 418.7477 418.9970 0.0373 -1.0000 -1.0000 2733753 1579818455.30 151.4576 60.0028 32.0000 1.9933 1.9943 418.6870 418.9364 0.0374 -1.0000 -1.0000 2733816 1579818455.40 151.4571 60.0028 32.0000 1.9938 1.9948 418.5176 418.7665 0.0372 -1.0000 -1.0000 2733879 1579818455.50 151.4571 60.0028 32.0000 1.9936 1.9946 418.5499 418.8002 0.0375 -1.0000 -1.0000 2733941 1579818455.60 151.4571 60.0028 32.0000 1.9929 1.9938 418.6450 418.8949 0.0375 -1.0000 -1.0000 2734019 1579818455.70 151.4571 60.0028 32.0000 1.9931 1.9941 418.7004 418.9506 0.0375 -1.0000 -1.0000 2734082 1579818455.80 151.4571 60.0028 32.0000 1.9942 1.9952 418.5241 418.7729 0.0373 -1.0000 -1.0000 2734144 1579818455.90 151.4571 60.0028 32.0000 1.9941 1.9951 418.5549 418.8046 0.0374 -1.0000 -1.0000 2734207 1579818456.00 151.4571 60.0028 32.0000 1.9937 1.9947 418.6043 418.8540 0.0374 -1.0000 -1.0000 2734285 1579818456.10 151.4571 60.0028 32.0000 1.9928 1.9938 418.6687 418.9191 0.0375 -1.0000 -1.0000 2734347 1579818456.20 151.4571 60.0028 32.0000 1.9925 1.9935 418.7427 418.9926 0.0374 -1.0000 -1.0000 2734535 1579818456.30 151.4571 60.0028 32.0000 1.9933 1.9943 418.5726 418.8219 0.0374 -1.0000 -1.0000 2734597 1579818456.40 151.4571 60.0028 32.0000 1.9941 1.9951 418.4752 418.7238 0.0373 -1.0000 -1.0000 2734660 1579818456.50 151.4571 60.0028 32.0000 1.9932 1.9942 418.6768 418.9255 0.0373 -1.0000 -1.0000 2734722 1579818456.60 151.4571 60.0028 32.0000 1.9924 1.9934 418.7712 419.0213 0.0376 -1.0000 -1.0000 2734800 1579818456.70 151.4571 60.0028 32.0000 1.9921 1.9930 418.7063 418.9561 0.0374 -1.0000 -1.0000 2735675 1579818456.80 151.4571 60.0028 32.0000 1.9930 1.9940 418.6502 418.8999 0.0374 -1.0000 -1.0000 2735738 1579818456.90 151.4571 60.0028 32.0000 1.9934 1.9943 418.6584 418.9078 0.0374 -1.0000 -1.0000 2735816 1579818457.00 151.4990 60.0028 32.0000 1.9932 1.9942 418.7796 419.0285 0.0373 -1.0000 -1.0000 2735879 1579818457.10 151.4990 60.0028 32.0000 1.9937 1.9946 418.7401 418.9901 0.0375 -1.0000 -1.0000 2735941 1579818457.20 151.4990 60.0028 32.0000 1.9936 1.9946 418.5851 418.8354 0.0375 -1.0000 -1.0000 2736019 1579818457.30 151.4990 60.0028 32.0000 1.9934 1.9944 418.5342 418.7834 0.0373 -1.0000 -1.0000 2736066 1579818457.40 151.4990 60.0028 32.0000 1.9922 1.9931 418.6957 418.9454 0.0375 -1.0000 -1.0000 2736144 1579818457.50 151.4909 60.0028 32.0000 1.9928 1.9938 418.7607 419.0102 0.0373 -1.0000 -1.0000 2736207 1579818457.60 151.4890 60.0028 32.0000 1.9934 1.9944 418.6678 418.9172 0.0374 -1.0000 -1.0000 2736269 1579818457.70 151.4890 60.0028 32.0000 1.9936 1.9946 418.4919 418.7425 0.0375 -1.0000 -1.0000 2736566 1579818457.80 151.4890 60.0028 32.0000 1.9935 1.9945 418.5843 418.8339 0.0374 -1.0000 -1.0000 2736628 1579818457.90 151.4890 60.0028 32.0000 1.9940 1.9950 418.6705 418.9209 0.0375 -1.0000 -1.0000 2736691 1579818458.00 151.4890 60.0028 32.0000 1.9935 1.9945 418.6101 418.8598 0.0373 -1.0000 -1.0000 2736753 1579818458.10 151.5233 60.0028 32.0000 1.9946 1.9956 418.5928 418.8417 0.0374 -1.0000 -1.0000 2736816 1579818458.20 151.5233 60.0028 32.0000 1.9934 1.9943 418.5318 418.7805 0.0373 -1.0000 -1.0000 2737003 1579818458.30 151.5387 60.0028 32.0000 1.9923 1.9932 418.6904 418.9408 0.0375 -1.0000 -1.0000 2737066 1579818458.40 151.5478 60.0028 32.0000 1.9927 1.9937 418.7877 419.0366 0.0372 -1.0000 -1.0000 2737144 1579818458.50 151.5478 60.0028 32.0000 1.9928 1.9938 418.8269 419.0765 0.0375 -1.0000 -1.0000 2737206 1579818458.60 151.5478 60.0028 32.0000 1.9939 1.9949 418.6799 418.9308 0.0375 -1.0000 -1.0000 2737269 1579818458.70 151.5478 60.0028 32.0000 1.9941 1.9951 418.6494 418.8986 0.0373 -1.0000 -1.0000 2737331 1579818458.80 151.5478 60.0028 32.0000 1.9931 1.9940 418.7014 418.9499 0.0373 -1.0000 -1.0000 2737394 1579818458.90 151.5478 60.0028 32.0000 1.9925 1.9935 418.7862 419.0358 0.0374 -1.0000 -1.0000 2737472 1579818459.00 151.5478 60.0028 32.0000 1.9924 1.9934 418.8042 419.0543 0.0375 -1.0000 -1.0000 2737535 1579818459.10 151.5478 60.0028 32.0000 1.9933 1.9942 418.6509 418.9007 0.0375 -1.0000 -1.0000 2737597 1579818459.20 151.5478 60.0028 32.0000 1.9931 1.9941 418.5361 418.7861 0.0375 -1.0000 -1.0000 2737675 1579818459.30 151.5478 60.0028 32.0000 1.9931 1.9941 418.6702 418.9198 0.0374 -1.0000 -1.0000 2737738 1579818459.40 151.4709 60.0028 32.0000 1.9934 1.9943 418.7750 419.0238 0.0373 -1.0000 -1.0000 2737800 1579818459.50 151.4709 60.0028 32.0000 1.9944 1.9953 418.5320 418.7818 0.0374 -1.0000 -1.0000 2737863 1579818459.60 151.4709 60.0028 32.0000 1.9942 1.9951 418.5529 418.8026 0.0375 -1.0000 -1.0000 2737925 1579818459.70 151.4709 60.0028 32.0000 1.9930 1.9940 418.7038 418.9534 0.0374 -1.0000 -1.0000 2738003 1579818459.80 151.4709 60.0028 32.0000 1.9935 1.9945 418.7280 418.9776 0.0373 -1.0000 -1.0000 2738488 1579818459.90 151.6086 60.0033 32.0000 1.9934 1.9943 418.5528 418.8019 0.0374 -1.0000 -1.0000 2738550 1579818460.00 151.6086 60.0033 32.0000 1.9939 1.9948 418.4770 418.7270 0.0375 -1.0000 -1.0000 2738628 1579818460.10 151.6086 60.0033 32.0000 1.9937 1.9947 418.6109 418.8600 0.0374 -1.0000 -1.0000 2738691 1579818460.20 151.6086 60.0033 32.0000 1.9934 1.9944 418.6691 418.9193 0.0375 -1.0000 -1.0000 2738753 1579818460.30 151.6086 60.0033 32.0000 1.9935 1.9945 418.6142 418.8634 0.0373 -1.0000 -1.0000 2739035 1579818460.40 151.6086 60.0033 32.0000 1.9933 1.9943 418.4453 418.6941 0.0373 -1.0000 -1.0000 2739097 1579818460.50 151.6086 60.0033 32.0000 1.9934 1.9943 418.6235 418.8732 0.0375 -1.0000 -1.0000 2739175 1579818460.60 151.6086 60.0033 32.0000 1.9926 1.9936 418.7059 418.9565 0.0375 -1.0000 -1.0000 2739238 1579818460.70 151.6086 60.0033 32.0000 1.9929 1.9939 418.6559 418.9062 0.0375 -1.0000 -1.0000 2739300 1579818460.80 151.6086 60.0033 32.0000 1.9930 1.9939 418.5189 418.7685 0.0374 -1.0000 -1.0000 2739535 1579818460.90 151.6086 60.0033 32.0000 1.9934 1.9944 418.5213 418.7715 0.0375 -1.0000 -1.0000 2739613 1579818461.00 151.6086 60.0033 32.0000 1.9926 1.9935 418.6371 418.8868 0.0374 -1.0000 -1.0000 2739675 1579818461.10 151.4483 60.0033 32.0000 1.9923 1.9933 418.7521 419.0013 0.0373 -1.0000 -1.0000 2739738 1579818461.20 151.4436 60.0033 32.0000 1.9934 1.9944 418.5601 418.8104 0.0375 -1.0000 -1.0000 2739800 1579818461.30 151.4436 60.0033 32.0000 1.9936 1.9945 418.5971 418.8455 0.0373 -1.0000 -1.0000 2740035 1579818461.40 151.4436 60.0033 32.0000 1.9924 1.9934 418.8134 419.0635 0.0375 -1.0000 -1.0000 2740113 1579818461.50 151.4436 60.0033 32.0000 1.9929 1.9939 418.7389 418.9887 0.0374 -1.0000 -1.0000 2740175 1579818461.60 151.4445 60.0033 32.0000 1.9936 1.9946 418.6657 418.9153 0.0373 -1.0000 -1.0000 2740238 1579818461.70 151.4557 60.0033 32.0000 1.9937 1.9946 418.5691 418.8181 0.0374 -1.0000 -1.0000 2740316 1579818461.80 151.4557 60.0033 32.0000 1.9932 1.9942 418.6589 418.9085 0.0373 -1.0000 -1.0000 2740691 1579818461.90 151.4557 60.0033 32.0000 1.9925 1.9935 418.7132 418.9626 0.0373 -1.0000 -1.0000 2740753 1579818462.00 151.4557 60.0033 32.0000 1.9922 1.9932 418.7412 418.9903 0.0374 -1.0000 -1.0000 2740831 1579818462.10 151.4557 60.0033 32.0000 1.9935 1.9945 418.6743 418.9230 0.0373 -1.0000 -1.0000 2740894 1579818462.20 151.4557 60.0033 32.0000 1.9936 1.9946 418.5166 418.7662 0.0374 -1.0000 -1.0000 2740956 1579818462.30 151.4557 60.0033 32.0000 1.9933 1.9943 418.6024 418.8522 0.0375 -1.0000 -1.0000 2741019 1579818462.40 151.4852 60.0033 32.0000 1.9923 1.9933 418.6541 418.9029 0.0373 -1.0000 -1.0000 2741081 1579818462.50 151.5130 60.0033 32.0000 1.9925 1.9935 418.6872 418.9365 0.0374 -1.0000 -1.0000 2741144 1579818462.60 151.5130 60.0033 32.0000 1.9929 1.9939 418.6477 418.8972 0.0373 -1.0000 -1.0000 2741222 1579818462.70 151.5130 60.0033 32.0000 1.9934 1.9943 418.6005 418.8498 0.0374 -1.0000 -1.0000 2741285 1579818462.80 151.5130 60.0033 32.0000 1.9925 1.9935 418.7008 418.9503 0.0374 -1.0000 -1.0000 2741347 1579818462.90 151.4287 60.0033 32.0000 1.9918 1.9928 418.7752 419.0253 0.0375 -1.0000 -1.0000 2742238 1579818463.00 151.4274 60.0033 32.0000 1.9932 1.9942 418.6652 418.9161 0.0376 -1.0000 -1.0000 2742300 1579818463.10 151.4274 60.0033 32.0000 1.9926 1.9936 418.6441 418.8938 0.0375 -1.0000 -1.0000 2742363 1579818463.20 151.4274 60.0033 32.0000 1.9940 1.9950 418.6719 418.9229 0.0376 -1.0000 -1.0000 2742425 1579818463.30 151.4274 60.0033 32.0000 1.9934 1.9944 418.7082 418.9579 0.0374 -1.0000 -1.0000 2742503 1579818463.40 151.4274 60.0033 32.0000 1.9932 1.9942 418.7186 418.9678 0.0373 -1.0000 -1.0000 2742566 1579818463.50 151.4552 60.0033 32.0000 1.9934 1.9944 418.7959 419.0454 0.0374 -1.0000 -1.0000 2742628 1579818463.60 151.4552 60.0033 32.0000 1.9929 1.9939 418.6415 418.8908 0.0374 -1.0000 -1.0000 2742706 1579818463.70 151.4552 60.0033 32.0000 1.9934 1.9943 418.6814 418.9312 0.0374 -1.0000 -1.0000 2742769 1579818463.80 151.4552 60.0033 32.0000 1.9922 1.9932 418.8285 419.0780 0.0374 -1.0000 -1.0000 2742831 1579818463.90 151.4552 60.0033 32.0000 1.9941 1.9951 418.7017 418.9519 0.0376 -1.0000 -1.0000 2742894 1579818464.00 151.4552 60.0033 32.0000 1.9933 1.9942 418.5737 418.8238 0.0375 -1.0000 -1.0000 2742972 1579818464.10 151.4552 60.0033 32.0000 1.9926 1.9936 418.7518 419.0023 0.0375 -1.0000 -1.0000 2743035 1579818464.20 151.4552 60.0033 32.0000 1.9931 1.9940 418.8582 419.1082 0.0374 -1.0000 -1.0000 2743097 1579818464.30 151.4552 60.0033 32.0000 1.9935 1.9944 418.8485 419.0995 0.0376 -1.0000 -1.0000 2743175 1579818464.40 151.4552 60.0033 32.0000 1.9934 1.9944 418.6602 418.9108 0.0375 -1.0000 -1.0000 2743238 1579818464.50 151.4552 60.0033 32.0000 1.9929 1.9938 418.5944 418.8444 0.0375 -1.0000 -1.0000 2743300 1579818464.60 151.4123 60.0032 32.0000 1.9928 1.9937 418.6652 418.9150 0.0375 -1.0000 -1.0000 2743378 1579818464.70 151.4956 60.0032 32.0000 1.9924 1.9933 418.6616 418.9118 0.0375 -1.0000 -1.0000 2743425 1579818464.80 151.4956 60.0032 32.0000 1.9935 1.9945 418.5320 418.7816 0.0374 -1.0000 -1.0000 2743488 1579818464.90 151.4956 60.0032 32.0000 1.9932 1.9942 418.6597 418.9104 0.0376 -1.0000 -1.0000 2743566 1579818465.00 151.4956 60.0032 32.0000 1.9924 1.9934 418.8858 419.1358 0.0374 -1.0000 -1.0000 2743628 1579818465.10 151.4956 60.0032 32.0000 1.9936 1.9945 418.6753 418.9253 0.0375 -1.0000 -1.0000 2743691 1579818465.20 151.4956 60.0032 32.0000 1.9935 1.9945 418.5444 418.7948 0.0375 -1.0000 -1.0000 2743769 1579818465.30 151.4956 60.0032 32.0000 1.9941 1.9950 418.5885 418.8390 0.0375 -1.0000 -1.0000 2743831 1579818465.40 151.4956 60.0032 32.0000 1.9933 1.9943 418.6756 418.9250 0.0374 -1.0000 -1.0000 2744019 1579818465.50 151.4956 60.0032 32.0000 1.9930 1.9939 418.7958 419.0451 0.0374 -1.0000 -1.0000 2744082 1579818465.60 151.4956 60.0032 32.0000 1.9936 1.9946 418.7891 419.0384 0.0374 -1.0000 -1.0000 2744144 1579818465.70 151.4956 60.0032 32.0000 1.9934 1.9944 418.6519 418.9025 0.0376 -1.0000 -1.0000 2744222 1579818465.80 151.5632 60.0032 32.0000 1.9943 1.9952 418.6656 418.9167 0.0376 -1.0000 -1.0000 2744285 1579818465.90 151.5632 60.0032 32.0000 1.9932 1.9941 418.8661 419.1164 0.0375 -1.0000 -1.0000 2744347 1579818466.00 151.5632 60.0032 32.0000 1.9920 1.9930 418.8220 419.0735 0.0378 -1.0000 -1.0000 2744941 1579818466.10 151.5632 60.0032 32.0000 1.9925 1.9935 418.7490 418.9988 0.0374 -1.0000 -1.0000 2745003 1579818466.20 151.5632 60.0032 32.0000 1.9937 1.9946 418.5748 418.8251 0.0375 -1.0000 -1.0000 2745066 1579818466.30 151.5588 60.0032 32.0000 1.9934 1.9943 418.6351 418.8861 0.0377 -1.0000 -1.0000 2745144 1579818466.40 151.5456 60.0032 32.0000 1.9930 1.9940 418.7858 419.0359 0.0374 -1.0000 -1.0000 2745206 1579818466.50 151.5456 60.0032 32.0000 1.9930 1.9940 418.7735 419.0236 0.0375 -1.0000 -1.0000 2745285 1579818466.60 151.5456 60.0032 32.0000 1.9933 1.9943 418.5641 418.8142 0.0374 -1.0000 -1.0000 2745347 1579818466.70 151.5456 60.0032 32.0000 1.9935 1.9944 418.5396 418.7887 0.0373 -1.0000 -1.0000 2745410 1579818466.80 151.5456 60.0032 32.0000 1.9928 1.9938 418.6946 418.9454 0.0376 -1.0000 -1.0000 2745488 1579818466.90 151.4236 60.0032 32.0000 1.9923 1.9933 418.7337 418.9848 0.0376 -1.0000 -1.0000 2745550 1579818467.00 151.4236 60.0032 32.0000 1.9930 1.9940 418.5479 418.7982 0.0375 -1.0000 -1.0000 2745785 1579818467.10 151.4236 60.0032 32.0000 1.9937 1.9947 418.6123 418.8621 0.0375 -1.0000 -1.0000 2745847 1579818467.20 151.4236 60.0032 32.0000 1.9933 1.9942 418.5376 418.7889 0.0376 -1.0000 -1.0000 2745925 1579818467.30 151.4236 60.0032 32.0000 1.9933 1.9943 418.7619 419.0125 0.0376 -1.0000 -1.0000 2745988 1579818467.40 151.5305 60.0032 32.0000 1.9929 1.9939 418.6782 418.9297 0.0376 -1.0000 -1.0000 2746066 1579818467.50 151.5491 60.0032 32.0000 1.9931 1.9941 418.6732 418.9247 0.0378 -1.0000 -1.0000 2746410 1579818467.60 151.5491 60.0032 32.0000 1.9930 1.9940 418.5845 418.8348 0.0375 -1.0000 -1.0000 2746472 1579818467.70 151.5491 60.0032 32.0000 1.9939 1.9949 418.5826 418.8332 0.0377 -1.0000 -1.0000 2746550 1579818467.80 151.5491 60.0032 32.0000 1.9938 1.9948 418.7323 418.9838 0.0376 -1.0000 -1.0000 2746613 1579818467.90 151.5491 60.0032 32.0000 1.9929 1.9939 418.7240 418.9749 0.0376 -1.0000 -1.0000 2746675 1579818468.00 151.5491 60.0032 32.0000 1.9929 1.9939 418.7503 419.0012 0.0376 -1.0000 -1.0000 2746769 1579818468.10 151.5491 60.0032 32.0000 1.9929 1.9938 418.6401 418.8904 0.0375 -1.0000 -1.0000 2746831 1579818468.20 151.5491 60.0032 32.0000 1.9932 1.9942 418.6178 418.8685 0.0375 -1.0000 -1.0000 2746894 1579818468.30 151.5491 60.0032 32.0000 1.9927 1.9937 418.7133 418.9634 0.0376 -1.0000 -1.0000 2746957 1579818468.40 151.5491 60.0032 32.0000 1.9926 1.9936 418.7282 418.9792 0.0376 -1.0000 -1.0000 2747035 1579818468.50 151.5491 60.0032 32.0000 1.9932 1.9942 418.4960 418.7469 0.0376 -1.0000 -1.0000 2747097 1579818468.60 151.4789 60.0032 32.0000 1.9938 1.9947 418.5164 418.7666 0.0375 -1.0000 -1.0000 2747160 1579818468.70 151.4789 60.0032 32.0000 1.9926 1.9936 418.5470 418.7972 0.0375 -1.0000 -1.0000 2747222 1579818468.80 151.4789 60.0032 32.0000 1.9934 1.9944 418.6146 418.8663 0.0377 -1.0000 -1.0000 2747300 1579818468.90 151.4789 60.0032 32.0000 1.9927 1.9936 418.7594 419.0102 0.0376 -1.0000 -1.0000 2747379 1579818469.00 151.4789 60.0032 32.0000 1.9936 1.9946 418.6000 418.8515 0.0377 -1.0000 -1.0000 2747550 1579818469.10 151.4963 60.0032 32.0000 1.9938 1.9948 418.5405 418.7910 0.0376 -1.0000 -1.0000 2747613 1579818469.20 151.4963 60.0032 32.0000 1.9936 1.9946 418.6411 418.8917 0.0376 -1.0000 -1.0000 2747691 1579818469.30 151.4963 60.0032 32.0000 1.9937 1.9946 418.7464 418.9971 0.0375 -1.0000 -1.0000 2747753 1579818469.40 151.4963 60.0032 32.0000 1.9936 1.9946 418.7773 419.0283 0.0376 -1.0000 -1.0000 2747816 1579818469.50 151.4963 60.0032 32.0000 1.9945 1.9955 418.5439 418.7945 0.0375 -1.0000 -1.0000 2748831 1579818469.60 151.4963 60.0032 32.0000 1.9936 1.9946 418.5948 418.8456 0.0376 -1.0000 -1.0000 2748894 1579818469.70 151.5408 60.0032 32.0000 1.9924 1.9934 418.6480 418.8988 0.0376 -1.0000 -1.0000 2748972 1579818469.80 151.5789 60.0033 32.0000 1.9931 1.9941 418.7098 418.9609 0.0377 -1.0000 -1.0000 2749035 1579818469.90 151.5789 60.0033 32.0000 1.9934 1.9944 418.7574 419.0096 0.0377 -1.0000 -1.0000 2749097 1579818470.00 151.5789 60.0033 32.0000 1.9941 1.9951 418.5620 418.8125 0.0376 -1.0000 -1.0000 2749160 1579818470.10 151.5789 60.0033 32.0000 1.9935 1.9945 418.5225 418.7737 0.0376 -1.0000 -1.0000 2749222 1579818470.20 151.5789 60.0033 32.0000 1.9928 1.9938 418.6136 418.8646 0.0376 -1.0000 -1.0000 2749285 1579818470.30 151.5789 60.0033 32.0000 1.9930 1.9940 418.6773 418.9271 0.0375 -1.0000 -1.0000 2749363 1579818470.40 151.5690 60.0033 32.0000 1.9937 1.9947 418.6174 418.8682 0.0376 -1.0000 -1.0000 2749425 1579818470.50 151.4999 60.0033 32.0000 1.9935 1.9945 418.5102 418.7611 0.0376 -1.0000 -1.0000 2749488 1579818470.60 151.4999 60.0033 32.0000 1.9937 1.9947 418.5022 418.7529 0.0376 -1.0000 -1.0000 2749566 1579818470.70 151.4999 60.0033 32.0000 1.9927 1.9937 418.6599 418.9110 0.0376 -1.0000 -1.0000 2749628 1579818470.80 151.4999 60.0033 32.0000 1.9924 1.9934 418.7236 418.9743 0.0376 -1.0000 -1.0000 2749691 1579818470.90 151.4999 60.0033 32.0000 1.9929 1.9939 418.5494 418.8008 0.0377 -1.0000 -1.0000 2749769 1579818471.00 151.5878 60.0033 32.0000 1.9936 1.9946 418.5305 418.7823 0.0378 -1.0000 -1.0000 2749831 1579818471.10 151.5878 60.0033 32.0000 1.9938 1.9948 418.7137 418.9652 0.0377 -1.0000 -1.0000 2749925 1579818471.20 151.5878 60.0033 32.0000 1.9928 1.9938 418.7184 418.9694 0.0377 -1.0000 -1.0000 2749988 1579818471.30 151.5878 60.0033 32.0000 1.9934 1.9944 418.6456 418.8973 0.0377 -1.0000 -1.0000 2750050 1579818471.40 151.5878 60.0033 32.0000 1.9939 1.9949 418.5908 418.8422 0.0377 -1.0000 -1.0000 2750128 1579818471.50 151.5878 60.0033 32.0000 1.9933 1.9943 418.5886 418.8404 0.0378 -1.0000 -1.0000 2750191 1579818471.60 151.5878 60.0033 32.0000 1.9926 1.9936 418.6845 418.9359 0.0376 -1.0000 -1.0000 2750254 1579818471.70 151.5878 60.0033 32.0000 1.9932 1.9942 418.7257 418.9774 0.0377 -1.0000 -1.0000 2750331 1579818471.80 151.5878 60.0033 32.0000 1.9937 1.9947 418.5453 418.7964 0.0377 -1.0000 -1.0000 2750394 1579818471.90 151.5878 60.0033 32.0000 1.9940 1.9950 418.5340 418.7854 0.0376 -1.0000 -1.0000 2750456 1579818472.00 151.5444 60.0033 32.0000 1.9930 1.9940 418.5484 418.7995 0.0377 -1.0000 -1.0000 2750535 1579818472.10 151.4794 60.0033 32.0000 1.9921 1.9931 418.6874 418.9392 0.0377 -1.0000 -1.0000 2750597 1579818472.20 151.4794 60.0033 32.0000 1.9917 1.9927 418.6997 418.9516 0.0378 -1.0000 -1.0000 2750660 1579818472.30 151.4794 60.0033 32.0000 1.9925 1.9935 418.6419 418.8932 0.0376 -1.0000 -1.0000 2750738 1579818472.40 151.4794 60.0033 32.0000 1.9932 1.9942 418.4767 418.7278 0.0378 -1.0000 -1.0000 2750800 1579818472.50 151.4794 60.0033 32.0000 1.9936 1.9946 418.4588 418.7111 0.0378 -1.0000 -1.0000 2750863 1579818472.60 151.4794 60.0033 32.0000 1.9928 1.9938 418.6652 418.9168 0.0377 -1.0000 -1.0000 2751300 1579818472.70 151.4794 60.0033 32.0000 1.9929 1.9939 418.6226 418.8746 0.0377 -1.0000 -1.0000 2751363 1579818472.80 151.4253 60.0033 32.0000 1.9930 1.9939 418.5953 418.8458 0.0375 -1.0000 -1.0000 2751425 1579818472.90 151.4253 60.0033 32.0000 1.9934 1.9944 418.5197 418.7711 0.0377 -1.0000 -1.0000 2751503 1579818473.00 151.4253 60.0033 32.0000 1.9932 1.9942 418.7138 418.9657 0.0377 -1.0000 -1.0000 2751550 1579818473.10 151.4253 60.0033 32.0000 1.9926 1.9936 418.7554 419.0066 0.0376 -1.0000 -1.0000 2751785 1579818473.20 151.4253 60.0033 32.0000 1.9926 1.9936 418.7124 418.9650 0.0378 -1.0000 -1.0000 2751863 1579818473.30 151.4253 60.0033 32.0000 1.9936 1.9946 418.5633 418.8143 0.0377 -1.0000 -1.0000 2751925 1579818473.40 151.4479 60.0033 32.0000 1.9937 1.9947 418.5976 418.8499 0.0378 -1.0000 -1.0000 2752019 1579818473.50 151.5247 60.0033 32.0000 1.9933 1.9942 418.7500 419.0013 0.0377 -1.0000 -1.0000 2752082 1579818473.60 151.5247 60.0033 32.0000 1.9934 1.9944 418.7999 419.0520 0.0377 -1.0000 -1.0000 2752300 1579818473.70 151.5247 60.0033 32.0000 1.9928 1.9938 418.5942 418.8452 0.0376 -1.0000 -1.0000 2752378 1579818473.80 151.5247 60.0033 32.0000 1.9939 1.9949 418.4505 418.7018 0.0377 -1.0000 -1.0000 2752441 1579818473.90 151.5247 60.0033 32.0000 1.9929 1.9939 418.5600 418.8109 0.0377 -1.0000 -1.0000 2752503 1579818474.00 151.5436 60.0033 32.0000 1.9926 1.9936 418.6833 418.9349 0.0377 -1.0000 -1.0000 2752581 1579818474.10 151.5436 60.0033 32.0000 1.9925 1.9935 418.7257 418.9771 0.0377 -1.0000 -1.0000 2752957 1579818474.20 151.5436 60.0033 32.0000 1.9936 1.9946 418.4892 418.7406 0.0377 -1.0000 -1.0000 2753019 1579818474.30 151.5436 60.0033 32.0000 1.9931 1.9941 418.4765 418.7271 0.0376 -1.0000 -1.0000 2753097 1579818474.40 151.5436 60.0033 32.0000 1.9931 1.9941 418.5154 418.7655 0.0376 -1.0000 -1.0000 2753160 1579818474.50 151.4550 60.0033 32.0000 1.9922 1.9932 418.7886 419.0401 0.0377 -1.0000 -1.0000 2753222 1579818474.60 151.4196 60.0033 32.0000 1.9926 1.9936 418.7395 418.9913 0.0377 -1.0000 -1.0000 2753285 1579818474.70 151.4196 60.0033 32.0000 1.9925 1.9935 418.7340 418.9841 0.0375 -1.0000 -1.0000 2753566 1579818474.80 151.4196 60.0033 32.0000 1.9933 1.9943 418.6018 418.8531 0.0378 -1.0000 -1.0000 2753628 1579818474.90 151.4196 60.0033 32.0000 1.9932 1.9942 418.5054 418.7570 0.0377 -1.0000 -1.0000 2753707 1579818475.00 151.4196 60.0033 32.0000 1.9934 1.9944 418.6854 418.9372 0.0378 -1.0000 -1.0000 2753769 1579818475.10 151.5146 60.0029 32.0000 1.9935 1.9945 418.7325 418.9848 0.0376 -1.0000 -1.0000 2753847 1579818475.20 151.5146 60.0029 32.0000 1.9934 1.9943 418.6761 418.9280 0.0377 -1.0000 -1.0000 2753925 1579818475.30 151.5146 60.0029 32.0000 1.9940 1.9950 418.5777 418.8292 0.0377 -1.0000 -1.0000 2753988 1579818475.40 151.5146 60.0029 32.0000 1.9944 1.9954 418.5137 418.7651 0.0377 -1.0000 -1.0000 2754066 1579818475.50 151.5146 60.0029 32.0000 1.9931 1.9941 418.6682 418.9204 0.0378 -1.0000 -1.0000 2754128 1579818475.60 151.5146 60.0029 32.0000 1.9928 1.9938 418.8295 419.0817 0.0378 -1.0000 -1.0000 2754191 1579818475.70 151.5521 60.0029 32.0000 1.9929 1.9939 418.6786 418.9308 0.0378 -1.0000 -1.0000 2754488 1579818475.80 151.5521 60.0029 32.0000 1.9938 1.9948 418.6213 418.8734 0.0378 -1.0000 -1.0000 2754550 1579818475.90 151.5521 60.0029 32.0000 1.9933 1.9943 418.5798 418.8314 0.0377 -1.0000 -1.0000 2754613 1579818476.00 151.5521 60.0029 32.0000 1.9931 1.9941 418.6959 418.9482 0.0378 -1.0000 -1.0000 2754691 1579818476.10 151.5521 60.0029 32.0000 1.9925 1.9935 418.7423 418.9947 0.0379 -1.0000 -1.0000 2754753 1579818476.20 151.5521 60.0029 32.0000 1.9931 1.9941 418.6690 418.9221 0.0380 -1.0000 -1.0000 2754800 1579818476.30 151.5358 60.0029 32.0000 1.9934 1.9944 418.5698 418.8225 0.0378 -1.0000 -1.0000 2754878 1579818476.40 151.5358 60.0029 32.0000 1.9941 1.9951 418.4120 418.6635 0.0378 -1.0000 -1.0000 2754941 1579818476.50 151.5358 60.0029 32.0000 1.9936 1.9945 418.4901 418.7422 0.0378 -1.0000 -1.0000 2755003 1579818476.60 151.5358 60.0029 32.0000 1.9930 1.9940 418.5590 418.8106 0.0377 -1.0000 -1.0000 2755081 1579818476.70 151.5358 60.0029 32.0000 1.9929 1.9939 418.7042 418.9563 0.0378 -1.0000 -1.0000 2755144 1579818476.80 151.5358 60.0029 32.0000 1.9932 1.9942 418.5881 418.8404 0.0378 -1.0000 -1.0000 2755800 1579818476.90 151.4655 60.0029 32.0000 1.9940 1.9950 418.4582 418.7088 0.0377 -1.0000 -1.0000 2755879 1579818477.00 151.4655 60.0029 32.0000 1.9933 1.9943 418.5394 418.7917 0.0379 -1.0000 -1.0000 2755941 1579818477.10 151.4655 60.0029 32.0000 1.9936 1.9945 418.7197 418.9716 0.0377 -1.0000 -1.0000 2756004 1579818477.20 151.4655 60.0029 32.0000 1.9934 1.9944 418.7242 418.9748 0.0376 -1.0000 -1.0000 2756066 1579818477.30 151.4655 60.0029 32.0000 1.9948 1.9957 418.5007 418.7522 0.0377 -1.0000 -1.0000 2756144 1579818477.40 151.4655 60.0029 32.0000 1.9939 1.9949 418.6160 418.8676 0.0377 -1.0000 -1.0000 2756207 1579818477.50 151.5292 60.0029 32.0000 1.9931 1.9941 418.7263 418.9793 0.0379 -1.0000 -1.0000 2756269 1579818477.60 151.5292 60.0029 32.0000 1.9936 1.9946 418.6513 418.9031 0.0377 -1.0000 -1.0000 2756331 1579818477.70 151.5292 60.0029 32.0000 1.9935 1.9945 418.5095 418.7606 0.0377 -1.0000 -1.0000 2756410 1579818477.80 151.5292 60.0029 32.0000 1.9942 1.9952 418.5720 418.8241 0.0378 -1.0000 -1.0000 2756472 1579818477.90 151.5292 60.0029 32.0000 1.9935 1.9945 418.6634 418.9152 0.0377 -1.0000 -1.0000 2756535 1579818478.00 151.5095 60.0029 32.0000 1.9936 1.9945 418.6416 418.8930 0.0376 -1.0000 -1.0000 2756613 1579818478.10 151.4258 60.0029 32.0000 1.9935 1.9945 418.6044 418.8575 0.0379 -1.0000 -1.0000 2756675 1579818478.20 151.4258 60.0029 32.0000 1.9930 1.9940 418.6578 418.9092 0.0377 -1.0000 -1.0000 2756738 1579818478.30 151.4258 60.0029 32.0000 1.9928 1.9938 418.5985 418.8501 0.0377 -1.0000 -1.0000 2757035 1579818478.40 151.4258 60.0029 32.0000 1.9929 1.9939 418.5825 418.8339 0.0377 -1.0000 -1.0000 2757097 1579818478.50 151.4258 60.0029 32.0000 1.9934 1.9944 418.3894 418.6406 0.0377 -1.0000 -1.0000 2757160 1579818478.60 151.4258 60.0029 32.0000 1.9925 1.9935 418.5138 418.7653 0.0378 -1.0000 -1.0000 2757238 1579818478.70 151.4258 60.0029 32.0000 1.9920 1.9930 418.6323 418.8850 0.0379 -1.0000 -1.0000 2757300 1579818478.80 151.4258 60.0029 32.0000 1.9924 1.9934 418.7067 418.9592 0.0378 -1.0000 -1.0000 2757535 1579818478.90 151.4258 60.0029 32.0000 1.9927 1.9937 418.5952 418.8464 0.0377 -1.0000 -1.0000 2757597 1579818479.00 151.4258 60.0029 32.0000 1.9937 1.9947 418.5091 418.7609 0.0378 -1.0000 -1.0000 2757660 1579818479.10 151.4639 60.0029 32.0000 1.9932 1.9942 418.5377 418.7885 0.0377 -1.0000 -1.0000 2757722 1579818479.20 151.4708 60.0029 32.0000 1.9932 1.9941 418.6052 418.8570 0.0377 -1.0000 -1.0000 2757800 1579818479.30 151.4708 60.0029 32.0000 1.9928 1.9938 418.6099 418.8615 0.0378 -1.0000 -1.0000 2758019 1579818479.40 151.4708 60.0029 32.0000 1.9935 1.9945 418.5012 418.7535 0.0378 -1.0000 -1.0000 2758097 1579818479.50 151.4708 60.0029 32.0000 1.9939 1.9949 418.4129 418.6645 0.0377 -1.0000 -1.0000 2758160 1579818479.60 151.4708 60.0029 32.0000 1.9932 1.9942 418.5862 418.8384 0.0379 -1.0000 -1.0000 2758222 1579818479.70 151.4708 60.0029 32.0000 1.9928 1.9938 418.7029 418.9556 0.0379 -1.0000 -1.0000 2758300 1579818479.80 151.5713 60.0031 32.0000 1.9931 1.9941 418.7352 418.9880 0.0379 -1.0000 -1.0000 2758581 1579818479.90 151.5741 60.0031 32.0000 1.9937 1.9947 418.5630 418.8150 0.0378 -1.0000 -1.0000 2758644 1579818480.00 151.5741 60.0031 32.0000 1.9937 1.9947 418.4742 418.7275 0.0379 -1.0000 -1.0000 2758706 1579818480.10 151.5741 60.0031 32.0000 1.9927 1.9937 418.6009 418.8523 0.0377 -1.0000 -1.0000 2758769 1579818480.20 151.5741 60.0031 32.0000 1.9923 1.9932 418.7251 418.9768 0.0377 -1.0000 -1.0000 2758831 1579818480.30 151.5468 60.0031 32.0000 1.9926 1.9935 418.7664 419.0180 0.0377 -1.0000 -1.0000 2758941 1579818480.40 151.4968 60.0031 32.0000 1.9925 1.9935 418.6219 418.8734 0.0377 -1.0000 -1.0000 2759003 1579818480.50 151.4968 60.0031 32.0000 1.9930 1.9940 418.6257 418.8778 0.0378 -1.0000 -1.0000 2759066 1579818480.60 151.4968 60.0031 32.0000 1.9927 1.9937 418.7372 418.9897 0.0378 -1.0000 -1.0000 2759144 1579818480.70 151.4968 60.0031 32.0000 1.9930 1.9940 418.7007 418.9529 0.0378 -1.0000 -1.0000 2759206 1579818480.80 151.4968 60.0031 32.0000 1.9941 1.9951 418.4977 418.7494 0.0377 -1.0000 -1.0000 2759441 1579818480.90 151.4825 60.0031 32.0000 1.9941 1.9950 418.4678 418.7204 0.0379 -1.0000 -1.0000 2759504 1579818481.00 151.4818 60.0031 32.0000 1.9933 1.9943 418.5088 418.7610 0.0378 -1.0000 -1.0000 2759566 1579818481.10 151.4818 60.0031 32.0000 1.9927 1.9937 418.5752 418.8262 0.0376 -1.0000 -1.0000 2759628 1579818481.20 151.4818 60.0031 32.0000 1.9934 1.9944 418.6837 418.9353 0.0377 -1.0000 -1.0000 2759706 1579818481.30 151.4818 60.0031 32.0000 1.9950 1.9960 418.5728 418.8243 0.0377 -1.0000 -1.0000 2759769 1579818481.40 151.4954 60.0031 32.0000 1.9944 1.9954 418.5145 418.7661 0.0377 -1.0000 -1.0000 2800050 1579818481.50 151.5871 60.0031 32.0000 1.9936 1.9946 418.5148 418.7667 0.0377 -1.0000 -1.0000 2800113 1579818481.60 151.5871 60.0031 32.0000 1.9921 1.9930 418.7629 419.0147 0.0378 -1.0000 -1.0000 2800175 1579818481.70 151.5871 60.0031 32.0000 1.9932 1.9942 418.7130 418.9651 0.0378 -1.0000 -1.0000 2800253 1579818481.80 151.5871 60.0031 32.0000 1.9936 1.9946 418.5278 418.7788 0.0377 -1.0000 -1.0000 2800316 1579818481.90 151.5871 60.0031 32.0000 1.9935 1.9945 418.5511 418.8027 0.0377 -1.0000 -1.0000 2800706 1579818482.00 151.5485 60.0031 32.0000 1.9930 1.9940 418.6419 418.8935 0.0377 -1.0000 -1.0000 2800769 1579818482.10 151.5485 60.0031 32.0000 1.9919 1.9929 418.6779 418.9294 0.0377 -1.0000 -1.0000 2800831 1579818482.20 151.5485 60.0031 32.0000 1.9923 1.9933 418.6994 418.9512 0.0378 -1.0000 -1.0000 2800894 1579818482.30 151.5485 60.0031 32.0000 1.9933 1.9943 418.5084 418.7607 0.0378 -1.0000 -1.0000 2800972 1579818482.40 151.5485 60.0031 32.0000 1.9940 1.9950 418.3847 418.6363 0.0377 -1.0000 -1.0000 2801035 1579818482.50 151.4972 60.0031 32.0000 1.9932 1.9942 418.5309 418.7821 0.0376 -1.0000 -1.0000 2801097 1579818482.60 151.4716 60.0031 32.0000 1.9933 1.9943 418.6523 418.9042 0.0378 -1.0000 -1.0000 2801175 1579818482.70 151.4716 60.0031 32.0000 1.9939 1.9949 418.4712 418.7226 0.0377 -1.0000 -1.0000 2801238 1579818482.80 151.4716 60.0031 32.0000 1.9931 1.9941 418.5030 418.7543 0.0377 -1.0000 -1.0000 2801300 1579818482.90 151.4716 60.0031 32.0000 1.9926 1.9936 418.5203 418.7717 0.0377 -1.0000 -1.0000 2801363 1579818483.00 151.4716 60.0031 32.0000 1.9923 1.9933 418.6537 418.9060 0.0378 -1.0000 -1.0000 2801425 1579818483.10 151.4990 60.0031 32.0000 1.9924 1.9934 418.6640 418.9156 0.0377 -1.0000 -1.0000 2801488 1579818483.20 151.4990 60.0031 32.0000 1.9936 1.9946 418.5491 418.8010 0.0377 -1.0000 -1.0000 2801566 1579818483.30 151.4990 60.0031 32.0000 1.9940 1.9949 418.4646 418.7156 0.0377 -1.0000 -1.0000 2801628 1579818483.40 151.4990 60.0031 32.0000 1.9931 1.9940 418.5654 418.8168 0.0377 -1.0000 -1.0000 2801972 1579818483.50 151.4990 60.0031 32.0000 1.9923 1.9933 418.6992 418.9509 0.0377 -1.0000 -1.0000 2802035 1579818483.60 151.4974 60.0031 32.0000 1.9921 1.9931 418.7216 418.9732 0.0376 -1.0000 -1.0000 2802097 1579818483.70 151.4974 60.0031 32.0000 1.9929 1.9939 418.6163 418.8682 0.0378 -1.0000 -1.0000 2802175 1579818483.80 151.4974 60.0031 32.0000 1.9935 1.9945 418.5084 418.7593 0.0376 -1.0000 -1.0000 2802238 1579818483.90 151.4974 60.0031 32.0000 1.9931 1.9940 418.5755 418.8269 0.0377 -1.0000 -1.0000 2802300 1579818484.00 151.4974 60.0031 32.0000 1.9923 1.9933 418.6277 418.8801 0.0378 -1.0000 -1.0000 2802378 1579818484.10 151.4974 60.0031 32.0000 1.9933 1.9943 418.6772 418.9286 0.0377 -1.0000 -1.0000 2802441 1579818484.20 151.4750 60.0031 32.0000 1.9932 1.9942 418.4266 418.6778 0.0377 -1.0000 -1.0000 2802503 1579818484.30 151.4750 60.0031 32.0000 1.9938 1.9948 418.4866 418.7378 0.0376 -1.0000 -1.0000 2802581 1579818484.40 151.4750 60.0031 32.0000 1.9929 1.9939 418.4790 418.7305 0.0377 -1.0000 -1.0000 2802644 1579818484.50 151.4750 60.0031 32.0000 1.9920 1.9930 418.5261 418.7772 0.0377 -1.0000 -1.0000 2802816 1579818484.60 151.4750 60.0031 32.0000 1.9928 1.9938 418.6194 418.8727 0.0380 -1.0000 -1.0000 2802878 1579818484.70 151.4460 60.0030 32.0000 1.9935 1.9945 418.5562 418.8073 0.0376 -1.0000 -1.0000 2802956 1579818484.80 151.3921 60.0028 32.0000 1.9940 1.9950 418.6351 418.8871 0.0379 -1.0000 -1.0000 2803003 1579818484.90 151.3921 60.0028 32.0000 1.9933 1.9942 418.8346 419.0874 0.0378 -1.0000 -1.0000 2803081 1579818485.00 151.3921 60.0028 32.0000 1.9924 1.9934 418.9232 419.1755 0.0378 -1.0000 -1.0000 2803519 1579818485.10 151.3921 60.0028 32.0000 1.9932 1.9942 418.8367 419.0888 0.0377 -1.0000 -1.0000 2803582 1579818485.20 151.3921 60.0028 32.0000 1.9938 1.9948 418.8059 419.0573 0.0377 -1.0000 -1.0000 2803644 1579818485.30 151.4706 60.0028 32.0000 1.9937 1.9947 418.7945 419.0461 0.0377 -1.0000 -1.0000 2803707 1579818485.40 151.4706 60.0028 32.0000 1.9928 1.9938 419.0099 419.2619 0.0378 -1.0000 -1.0000 2803785 1579818485.50 151.4706 60.0028 32.0000 1.9930 1.9939 419.0841 419.3360 0.0377 -1.0000 -1.0000 2804175 1579818485.60 151.4706 60.0028 32.0000 1.9932 1.9941 418.9307 419.1826 0.0377 -1.0000 -1.0000 2804253 1579818485.70 151.4706 60.0028 32.0000 1.9945 1.9954 418.7388 418.9907 0.0377 -1.0000 -1.0000 2804316 1579818485.80 151.5202 60.0028 32.0000 1.9936 1.9946 418.7088 418.9591 0.0375 -1.0000 -1.0000 2804378 1579818485.90 151.5759 60.0028 32.0000 1.9928 1.9938 418.8587 419.1101 0.0376 -1.0000 -1.0000 2804441 1579818486.00 151.5759 60.0028 32.0000 1.9932 1.9942 418.7698 419.0212 0.0377 -1.0000 -1.0000 2804535 1579818486.10 151.5759 60.0028 32.0000 1.9935 1.9945 418.5655 418.8168 0.0376 -1.0000 -1.0000 2804597 1579818486.20 151.5759 60.0028 32.0000 1.9930 1.9940 418.5682 418.8180 0.0375 -1.0000 -1.0000 2804660 1579818486.30 151.5759 60.0028 32.0000 1.9932 1.9942 418.6264 418.8777 0.0377 -1.0000 -1.0000 2804722 1579818486.40 151.5014 60.0028 32.0000 1.9922 1.9932 418.6721 418.9234 0.0376 -1.0000 -1.0000 2804785 1579818486.50 151.5014 60.0028 32.0000 1.9935 1.9945 418.4980 418.7495 0.0377 -1.0000 -1.0000 2805035 1579818486.60 151.5014 60.0028 32.0000 1.9947 1.9957 418.4737 418.7248 0.0377 -1.0000 -1.0000 2805113 1579818486.70 151.5014 60.0028 32.0000 1.9933 1.9943 418.4857 418.7367 0.0376 -1.0000 -1.0000 2805175 1579818486.80 151.5014 60.0028 32.0000 1.9932 1.9942 418.6897 418.9415 0.0377 -1.0000 -1.0000 2805222 1579818486.90 151.4949 60.0028 32.0000 1.9929 1.9939 418.6470 418.8989 0.0378 -1.0000 -1.0000 2805300 1579818487.00 151.4933 60.0028 32.0000 1.9933 1.9943 418.6561 418.9078 0.0377 -1.0000 -1.0000 2805722 1579818487.10 151.4933 60.0028 32.0000 1.9937 1.9946 418.5344 418.7858 0.0377 -1.0000 -1.0000 2805785 1579818487.20 151.4933 60.0028 32.0000 1.9927 1.9937 418.6439 418.8953 0.0376 -1.0000 -1.0000 2805863 1579818487.30 151.4933 60.0028 32.0000 1.9931 1.9941 418.6179 418.8694 0.0377 -1.0000 -1.0000 2805925 1579818487.40 151.4933 60.0028 32.0000 1.9942 1.9952 418.6950 418.9462 0.0376 -1.0000 -1.0000 2806004 1579818487.50 151.5383 60.0028 32.0000 1.9940 1.9950 418.5028 418.7538 0.0377 -1.0000 -1.0000 2806066 1579818487.60 151.5390 60.0028 32.0000 1.9930 1.9939 418.6240 418.8755 0.0377 -1.0000 -1.0000 2806128 1579818487.70 151.5390 60.0028 32.0000 1.9931 1.9941 418.5587 418.8104 0.0377 -1.0000 -1.0000 2806191 1579818487.80 151.5390 60.0028 32.0000 1.9925 1.9935 418.5963 418.8479 0.0377 -1.0000 -1.0000 2806253 1579818487.90 151.5390 60.0028 32.0000 1.9933 1.9943 418.5910 418.8432 0.0378 -1.0000 -1.0000 2806316 1579818488.00 151.5138 60.0028 32.0000 1.9929 1.9939 418.4965 418.7475 0.0376 -1.0000 -1.0000 2806394 1579818488.10 151.5000 60.0028 32.0000 1.9937 1.9947 418.4481 418.6991 0.0377 -1.0000 -1.0000 2806785 1579818488.20 151.5000 60.0028 32.0000 1.9924 1.9934 418.5854 418.8361 0.0376 -1.0000 -1.0000 2806847 1579818488.30 151.5000 60.0028 32.0000 1.9932 1.9942 418.4956 418.7465 0.0376 -1.0000 -1.0000 2806910 1579818488.40 151.5000 60.0028 32.0000 1.9931 1.9941 418.5009 418.7515 0.0376 -1.0000 -1.0000 2806972 1579818488.50 151.5000 60.0028 32.0000 1.9939 1.9948 418.4284 418.6787 0.0376 -1.0000 -1.0000 2807050 1579818488.60 151.4482 60.0028 32.0000 1.9920 1.9930 418.5885 418.8399 0.0377 -1.0000 -1.0000 2807285 1579818488.70 151.4482 60.0028 32.0000 1.9934 1.9944 418.6409 418.8928 0.0378 -1.0000 -1.0000 2807347 1579818488.80 151.4482 60.0028 32.0000 1.9938 1.9948 418.5250 418.7763 0.0376 -1.0000 -1.0000 2807410 1579818488.90 151.4482 60.0028 32.0000 1.9933 1.9943 418.4617 418.7130 0.0377 -1.0000 -1.0000 2807488 1579818489.00 151.4482 60.0028 32.0000 1.9930 1.9940 418.5235 418.7750 0.0377 -1.0000 -1.0000 2807550 1579818489.10 151.5057 60.0028 32.0000 1.9926 1.9936 418.6517 418.9034 0.0377 -1.0000 -1.0000 2807675 1579818489.20 151.5057 60.0028 32.0000 1.9931 1.9940 418.6244 418.8755 0.0377 -1.0000 -1.0000 2807738 1579818489.30 151.5057 60.0028 32.0000 1.9936 1.9946 418.5885 418.8392 0.0375 -1.0000 -1.0000 2807800 1579818489.40 151.5057 60.0028 32.0000 1.9927 1.9937 418.5159 418.7666 0.0376 -1.0000 -1.0000 2807879 1579818489.50 151.5057 60.0028 32.0000 1.9918 1.9928 418.6247 418.8757 0.0376 -1.0000 -1.0000 2807941 1579818489.60 151.5057 60.0028 32.0000 1.9921 1.9931 418.7445 418.9957 0.0377 -1.0000 -1.0000 2808035 1579818489.70 151.6313 60.0032 32.0000 1.9933 1.9943 418.6154 418.8664 0.0376 -1.0000 -1.0000 2808113 1579818489.80 151.6313 60.0032 32.0000 1.9937 1.9947 418.3992 418.6510 0.0377 -1.0000 -1.0000 2808175 1579818489.90 151.6313 60.0032 32.0000 1.9933 1.9943 418.4829 418.7343 0.0377 -1.0000 -1.0000 2808238 1579818490.00 151.6313 60.0032 32.0000 1.9926 1.9936 418.6560 418.9071 0.0376 -1.0000 -1.0000 2808316 1579818490.10 151.6313 60.0032 32.0000 1.9925 1.9935 418.6559 418.9072 0.0377 -1.0000 -1.0000 2808816 1579818490.20 151.6313 60.0032 32.0000 1.9929 1.9939 418.3773 418.6287 0.0377 -1.0000 -1.0000 2808878 1579818490.30 151.5911 60.0032 32.0000 1.9934 1.9944 418.3848 418.6358 0.0376 -1.0000 -1.0000 2808956 1579818490.40 151.5060 60.0032 32.0000 1.9935 1.9945 418.5009 418.7512 0.0376 -1.0000 -1.0000 2809019 1579818490.50 151.5060 60.0032 32.0000 1.9937 1.9947 418.5261 418.7774 0.0377 -1.0000 -1.0000 2809081 1579818490.60 151.5060 60.0032 32.0000 1.9946 1.9956 418.5268 418.7781 0.0377 -1.0000 -1.0000 2809285 1579818490.70 151.5060 60.0032 32.0000 1.9937 1.9947 418.3829 418.6334 0.0376 -1.0000 -1.0000 2809331 1579818490.80 151.5060 60.0032 32.0000 1.9938 1.9948 418.4821 418.7326 0.0376 -1.0000 -1.0000 2809394 1579818490.90 151.4714 60.0032 32.0000 1.9929 1.9938 418.6390 418.8901 0.0377 -1.0000 -1.0000 2809472 1579818491.00 151.4714 60.0032 32.0000 1.9923 1.9933 418.7498 419.0002 0.0375 -1.0000 -1.0000 2809535 1579818491.10 151.4714 60.0032 32.0000 1.9927 1.9937 418.5416 418.7924 0.0376 -1.0000 -1.0000 2809707 1579818491.20 151.4714 60.0032 32.0000 1.9940 1.9950 418.3595 418.6105 0.0376 -1.0000 -1.0000 2809800 1579818491.30 151.4714 60.0032 32.0000 1.9935 1.9945 418.4404 418.6914 0.0376 -1.0000 -1.0000 2809863 1579818491.40 151.5180 60.0032 32.0000 1.9930 1.9940 418.6489 418.8998 0.0376 -1.0000 -1.0000 2809941 1579818491.50 151.5307 60.0032 32.0000 1.9933 1.9943 418.5903 418.8421 0.0377 -1.0000 -1.0000 2810004 1579818491.60 151.5307 60.0032 32.0000 1.9938 1.9948 418.5090 418.7589 0.0375 -1.0000 -1.0000 2810066 1579818491.70 151.5307 60.0032 32.0000 1.9929 1.9939 418.3767 418.6278 0.0377 -1.0000 -1.0000 2810206 1579818491.80 151.5307 60.0032 32.0000 1.9932 1.9942 418.4430 418.6946 0.0377 -1.0000 -1.0000 2810269 1579818491.90 151.5307 60.0032 32.0000 1.9927 1.9937 418.6556 418.9068 0.0377 -1.0000 -1.0000 2810331 1579818492.00 151.5206 60.0032 32.0000 1.9934 1.9944 418.5072 418.7589 0.0377 -1.0000 -1.0000 2810394 1579818492.10 151.5206 60.0032 32.0000 1.9939 1.9949 418.3763 418.6271 0.0376 -1.0000 -1.0000 2810456 1579818492.20 151.5206 60.0032 32.0000 1.9934 1.9944 418.4281 418.6786 0.0375 -1.0000 -1.0000 2810691 1579818492.30 151.5206 60.0032 32.0000 1.9922 1.9932 418.5384 418.7893 0.0377 -1.0000 -1.0000 2810769 1579818492.40 151.5206 60.0032 32.0000 1.9923 1.9933 418.6603 418.9113 0.0376 -1.0000 -1.0000 2810831 1579818492.50 151.5206 60.0032 32.0000 1.9927 1.9936 418.6720 418.9222 0.0375 -1.0000 -1.0000 2810894 1579818492.60 151.4587 60.0032 32.0000 1.9940 1.9950 418.4563 418.7076 0.0378 -1.0000 -1.0000 2810957 1579818492.70 151.4587 60.0032 32.0000 1.9941 1.9950 418.4473 418.6975 0.0375 -1.0000 -1.0000 2811285 1579818492.80 151.4587 60.0032 32.0000 1.9932 1.9942 418.6751 418.9258 0.0375 -1.0000 -1.0000 2811347 1579818492.90 151.4587 60.0032 32.0000 1.9934 1.9944 418.6059 418.8561 0.0375 -1.0000 -1.0000 2811425 1579818493.00 151.4587 60.0032 32.0000 1.9935 1.9945 418.5196 418.7698 0.0376 -1.0000 -1.0000 2811488 1579818493.10 151.5126 60.0032 32.0000 1.9943 1.9953 418.4050 418.6560 0.0376 -1.0000 -1.0000 2811550 1579818493.20 151.5329 60.0032 32.0000 1.9931 1.9941 418.5000 418.7508 0.0376 -1.0000 -1.0000 2811941 1579818493.30 151.5329 60.0032 32.0000 1.9928 1.9938 418.5377 418.7876 0.0375 -1.0000 -1.0000 2812004 1579818493.40 151.5329 60.0032 32.0000 1.9927 1.9937 418.7071 418.9569 0.0374 -1.0000 -1.0000 2812066 1579818493.50 151.5329 60.0032 32.0000 1.9934 1.9944 418.5728 418.8224 0.0374 -1.0000 -1.0000 2812128 1579818493.60 151.5329 60.0032 32.0000 1.9937 1.9947 418.4545 418.7046 0.0374 -1.0000 -1.0000 2812191 1579818493.70 151.5482 60.0032 32.0000 1.9936 1.9946 418.4193 418.6692 0.0376 -1.0000 -1.0000 2812707 1579818493.80 151.5482 60.0032 32.0000 1.9932 1.9942 418.4226 418.6741 0.0377 -1.0000 -1.0000 2812769 1579818493.90 151.5482 60.0032 32.0000 1.9930 1.9939 418.6119 418.8618 0.0375 -1.0000 -1.0000 2812831 1579818494.00 151.5482 60.0032 32.0000 1.9937 1.9947 418.4789 418.7294 0.0376 -1.0000 -1.0000 2812910 1579818494.10 151.5482 60.0032 32.0000 1.9936 1.9946 418.2858 418.5365 0.0376 -1.0000 -1.0000 2812972 1579818494.20 151.4793 60.0032 32.0000 1.9923 1.9933 418.4431 418.6934 0.0376 -1.0000 -1.0000 2813035 1579818494.30 151.4793 60.0032 32.0000 1.9917 1.9927 418.6083 418.8589 0.0376 -1.0000 -1.0000 2813113 1579818494.40 151.4793 60.0032 32.0000 1.9923 1.9933 418.6236 418.8746 0.0376 -1.0000 -1.0000 2813175 1579818494.50 151.4793 60.0032 32.0000 1.9930 1.9940 418.5602 418.8112 0.0376 -1.0000 -1.0000 2813238 1579818494.60 151.4793 60.0032 32.0000 1.9927 1.9936 418.5540 418.8049 0.0376 -1.0000 -1.0000 2813300 1579818494.70 151.4796 60.0031 32.0000 1.9926 1.9936 418.7512 419.0009 0.0374 -1.0000 -1.0000 2813425 1579818494.80 151.4825 60.0029 32.0000 1.9926 1.9936 418.6609 418.9111 0.0375 -1.0000 -1.0000 2813488 1579818494.90 151.4825 60.0029 32.0000 1.9932 1.9942 418.5569 418.8074 0.0376 -1.0000 -1.0000 2813566 1579818495.00 151.4825 60.0029 32.0000 1.9935 1.9945 418.5731 418.8241 0.0376 -1.0000 -1.0000 2813628 1579818495.10 151.4825 60.0029 32.0000 1.9925 1.9935 418.6895 418.9399 0.0375 -1.0000 -1.0000 2813691 1579818495.20 151.4825 60.0029 32.0000 1.9916 1.9926 418.7721 419.0220 0.0374 -1.0000 -1.0000 2813785 1579818495.30 151.5740 60.0029 32.0000 1.9934 1.9944 418.5917 418.8412 0.0374 -1.0000 -1.0000 2813847 1579818495.40 151.5740 60.0029 32.0000 1.9934 1.9943 418.4703 418.7208 0.0376 -1.0000 -1.0000 2813910 1579818495.50 151.5740 60.0029 32.0000 1.9928 1.9938 418.6385 418.8890 0.0375 -1.0000 -1.0000 2813972 1579818495.60 151.5740 60.0029 32.0000 1.9923 1.9933 418.7021 418.9529 0.0376 -1.0000 -1.0000 2814035 1579818495.70 151.5740 60.0029 32.0000 1.9919 1.9929 418.6969 418.9480 0.0376 -1.0000 -1.0000 2814113 1579818495.80 151.5740 60.0029 32.0000 1.9930 1.9940 418.5929 418.8436 0.0376 -1.0000 -1.0000 2814300 1579818495.90 151.4292 60.0029 32.0000 1.9933 1.9943 418.5150 418.7664 0.0377 -1.0000 -1.0000 2814363 1579818496.00 151.4292 60.0029 32.0000 1.9932 1.9942 418.5694 418.8187 0.0374 -1.0000 -1.0000 2814425 1579818496.10 151.4292 60.0029 32.0000 1.9928 1.9938 418.6772 418.9272 0.0375 -1.0000 -1.0000 2814488 1579818496.20 151.4292 60.0029 32.0000 1.9927 1.9936 418.6496 418.9003 0.0376 -1.0000 -1.0000 2814550 1579818496.30 151.4292 60.0029 32.0000 1.9928 1.9938 418.5179 418.7697 0.0377 -1.0000 -1.0000 2815050 1579818496.40 151.4140 60.0029 32.0000 1.9929 1.9939 418.6576 418.9082 0.0375 -1.0000 -1.0000 2815113 1579818496.50 151.4140 60.0029 32.0000 1.9922 1.9932 418.7861 419.0359 0.0375 -1.0000 -1.0000 2815175 1579818496.60 151.4140 60.0029 32.0000 1.9929 1.9939 418.8175 419.0678 0.0375 -1.0000 -1.0000 2815238 1579818496.70 151.4140 60.0029 32.0000 1.9938 1.9948 418.5699 418.8190 0.0374 -1.0000 -1.0000 2815300 1579818496.80 151.4140 60.0029 32.0000 1.9931 1.9941 418.5174 418.7684 0.0377 -1.0000 -1.0000 2815691 1579818496.90 151.4895 60.0029 32.0000 1.9928 1.9938 418.7428 418.9933 0.0375 -1.0000 -1.0000 2815754 1579818497.00 151.5293 60.0029 32.0000 1.9918 1.9928 418.7767 419.0272 0.0375 -1.0000 -1.0000 2815831 1579818497.10 151.5293 60.0029 32.0000 1.9938 1.9948 418.5725 418.8227 0.0375 -1.0000 -1.0000 2815894 1579818497.20 151.5293 60.0029 32.0000 1.9933 1.9943 418.4148 418.6642 0.0374 -1.0000 -1.0000 2815956 1579818497.30 151.5293 60.0029 32.0000 1.9931 1.9941 418.7209 418.9717 0.0376 -1.0000 -1.0000 2816019 1579818497.40 151.5293 60.0029 32.0000 1.9935 1.9945 418.6220 418.8722 0.0374 -1.0000 -1.0000 2816097 1579818497.50 151.5194 60.0029 32.0000 1.9938 1.9948 418.4655 418.7153 0.0375 -1.0000 -1.0000 2816160 1579818497.60 151.5194 60.0029 32.0000 1.9928 1.9938 418.4895 418.7397 0.0375 -1.0000 -1.0000 2816222 1579818497.70 151.5194 60.0029 32.0000 1.9924 1.9933 418.7861 419.0363 0.0375 -1.0000 -1.0000 2816300 1579818497.80 151.5194 60.0029 32.0000 1.9921 1.9931 418.7401 418.9913 0.0377 -1.0000 -1.0000 2816363 1579818497.90 151.5194 60.0029 32.0000 1.9925 1.9935 418.8498 419.1006 0.0376 -1.0000 -1.0000 2816425 1579818498.00 151.4929 60.0029 32.0000 1.9928 1.9938 418.6812 418.9315 0.0374 -1.0000 -1.0000 2816504 1579818498.10 151.4929 60.0029 32.0000 1.9939 1.9949 418.6439 418.8931 0.0373 -1.0000 -1.0000 2816566 1579818498.20 151.4929 60.0029 32.0000 1.9930 1.9940 418.7614 419.0098 0.0373 -1.0000 -1.0000 2816628 1579818498.30 151.4929 60.0029 32.0000 1.9921 1.9930 418.8985 419.1488 0.0375 -1.0000 -1.0000 2816957 1579818498.40 151.4929 60.0029 32.0000 1.9929 1.9939 418.6806 418.9313 0.0376 -1.0000 -1.0000 2817019 1579818498.50 151.4922 60.0029 32.0000 1.9938 1.9948 418.4849 418.7345 0.0374 -1.0000 -1.0000 2817082 1579818498.60 151.4874 60.0029 32.0000 1.9939 1.9949 418.6425 418.8923 0.0375 -1.0000 -1.0000 2817160 1579818498.70 151.4874 60.0029 32.0000 1.9933 1.9943 418.8357 419.0859 0.0375 -1.0000 -1.0000 2817222 1579818498.80 151.4874 60.0029 32.0000 1.9927 1.9936 418.8519 419.1016 0.0375 -1.0000 -1.0000 2817285 1579818498.90 151.4874 60.0029 32.0000 1.9932 1.9942 418.6276 418.8781 0.0375 -1.0000 -1.0000 2817566 1579818499.00 151.4874 60.0029 32.0000 1.9934 1.9944 418.5104 418.7616 0.0376 -1.0000 -1.0000 2817628 1579818499.10 151.4964 60.0029 32.0000 1.9934 1.9944 418.5825 418.8324 0.0375 -1.0000 -1.0000 2817691 1579818499.20 151.5121 60.0029 32.0000 1.9932 1.9942 418.7087 418.9593 0.0376 -1.0000 -1.0000 2817769 1579818499.30 151.5121 60.0029 32.0000 1.9930 1.9939 418.8484 419.0981 0.0374 -1.0000 -1.0000 2817831 1579818499.40 151.5121 60.0029 32.0000 1.9930 1.9940 418.6309 418.8809 0.0375 -1.0000 -1.0000 2818082 1579818499.50 151.5121 60.0029 32.0000 1.9931 1.9941 418.6031 418.8535 0.0375 -1.0000 -1.0000 2818144 1579818499.60 151.5121 60.0029 32.0000 1.9922 1.9932 418.6327 418.8831 0.0375 -1.0000 -1.0000 2818207 1579818499.70 151.4887 60.0026 32.0000 1.9917 1.9927 418.7000 418.9501 0.0375 -1.0000 -1.0000 2818269 1579818499.80 151.4850 60.0026 32.0000 1.9918 1.9927 418.6892 418.9393 0.0374 -1.0000 -1.0000 2818347 1579818499.90 151.4850 60.0026 32.0000 1.9930 1.9940 418.5137 418.7614 0.0372 -1.0000 -1.0000 2818566 1579818500.00 151.4850 60.0026 32.0000 1.9931 1.9941 418.5643 418.8130 0.0373 -1.0000 -1.0000 2818644 1579818500.10 151.4850 60.0026 32.0000 1.9931 1.9940 418.6627 418.9117 0.0373 -1.0000 -1.0000 2818706 1579818500.20 151.4850 60.0026 32.0000 1.9923 1.9933 418.7177 418.9678 0.0375 -1.0000 -1.0000 2818769 1579818500.30 151.4554 60.0026 32.0000 1.9932 1.9942 418.6261 418.8768 0.0376 -1.0000 -1.0000 2818831 1579818500.40 151.4548 60.0026 32.0000 1.9930 1.9940 418.5036 418.7531 0.0374 -1.0000 -1.0000 2819081 1579818500.50 151.4548 60.0026 32.0000 1.9936 1.9946 418.4224 418.6719 0.0374 -1.0000 -1.0000 2819144 1579818500.60 151.4548 60.0026 32.0000 1.9934 1.9944 418.5740 418.8244 0.0376 -1.0000 -1.0000 2819206 1579818500.70 151.4548 60.0026 32.0000 1.9935 1.9945 418.6793 418.9299 0.0375 -1.0000 -1.0000 2819269 1579818500.80 151.4548 60.0026 32.0000 1.9934 1.9944 418.4741 418.7235 0.0374 -1.0000 -1.0000 2819331 1579818500.90 151.5388 60.0026 32.0000 1.9928 1.9937 418.5960 418.8458 0.0374 -1.0000 -1.0000 2819519 1579818501.00 151.5388 60.0026 32.0000 1.9926 1.9936 418.7288 418.9788 0.0375 -1.0000 -1.0000 2819582 1579818501.10 151.5388 60.0026 32.0000 1.9927 1.9937 418.7109 418.9591 0.0372 -1.0000 -1.0000 2819644 1579818501.20 151.5388 60.0026 32.0000 1.9930 1.9940 418.6463 418.8963 0.0374 -1.0000 -1.0000 2819722 1579818501.30 151.5388 60.0026 32.0000 1.9944 1.9954 418.5529 418.8017 0.0373 -1.0000 -1.0000 2819785 1579818501.40 151.5241 60.0026 32.0000 1.9929 1.9939 418.4243 418.6749 0.0375 -1.0000 -1.0000 2820238 1579818501.50 151.5213 60.0026 32.0000 1.9921 1.9931 418.6771 418.9264 0.0374 -1.0000 -1.0000 2820300 1579818501.60 151.5213 60.0026 32.0000 1.9928 1.9938 418.7756 419.0250 0.0373 -1.0000 -1.0000 2820363 1579818501.70 151.5213 60.0026 32.0000 1.9931 1.9940 418.6052 418.8549 0.0374 -1.0000 -1.0000 2820425 1579818501.80 151.5213 60.0026 32.0000 1.9931 1.9941 418.5333 418.7829 0.0374 -1.0000 -1.0000 2820488 1579818501.90 151.5213 60.0026 32.0000 1.9932 1.9942 418.6587 418.9084 0.0374 -1.0000 -1.0000 2820550 1579818502.00 151.4992 60.0026 32.0000 1.9923 1.9933 418.7519 419.0014 0.0374 -1.0000 -1.0000 2820706 1579818502.10 151.4992 60.0026 32.0000 1.9935 1.9945 418.7381 418.9878 0.0374 -1.0000 -1.0000 2820769 1579818502.20 151.4992 60.0026 32.0000 1.9932 1.9942 418.5466 418.7973 0.0377 -1.0000 -1.0000 2820831 1579818502.30 151.4992 60.0026 32.0000 1.9931 1.9941 418.5981 418.8475 0.0373 -1.0000 -1.0000 2820910 1579818502.40 151.4992 60.0026 32.0000 1.9925 1.9935 418.4827 418.7312 0.0373 -1.0000 -1.0000 2820972 1579818502.50 151.4579 60.0026 32.0000 1.9923 1.9932 418.7850 419.0347 0.0375 -1.0000 -1.0000 2821707 1579818502.60 151.4579 60.0026 32.0000 1.9923 1.9933 418.6938 418.9437 0.0374 -1.0000 -1.0000 2821785 1579818502.70 151.4579 60.0026 32.0000 1.9935 1.9945 418.6201 418.8685 0.0372 -1.0000 -1.0000 2821847 1579818502.80 151.4579 60.0026 32.0000 1.9941 1.9951 418.5771 418.8263 0.0374 -1.0000 -1.0000 2821910 1579818502.90 151.4579 60.0026 32.0000 1.9929 1.9938 418.6856 418.9347 0.0373 -1.0000 -1.0000 2821988 1579818503.00 151.4579 60.0026 32.0000 1.9925 1.9935 418.7039 418.9523 0.0372 -1.0000 -1.0000 2822050 1579818503.10 151.5401 60.0026 32.0000 1.9922 1.9932 418.7959 419.0454 0.0374 -1.0000 -1.0000 2822113 1579818503.20 151.5401 60.0026 32.0000 1.9942 1.9952 418.6576 418.9068 0.0373 -1.0000 -1.0000 2822191 1579818503.30 151.5401 60.0026 32.0000 1.9935 1.9945 418.4979 418.7469 0.0373 -1.0000 -1.0000 2822254 1579818503.40 151.5401 60.0026 32.0000 1.9929 1.9939 418.6536 418.9028 0.0374 -1.0000 -1.0000 2822316 1579818503.50 151.5401 60.0026 32.0000 1.9927 1.9937 418.7162 418.9658 0.0374 -1.0000 -1.0000 2822378 1579818503.60 151.5155 60.0026 32.0000 1.9932 1.9942 418.7097 418.9590 0.0373 -1.0000 -1.0000 2822441 1579818503.70 151.5155 60.0026 32.0000 1.9934 1.9944 418.5682 418.8173 0.0374 -1.0000 -1.0000 2822519 1579818503.80 151.5155 60.0026 32.0000 1.9936 1.9946 418.5668 418.8164 0.0374 -1.0000 -1.0000 2822581 1579818503.90 151.5155 60.0026 32.0000 1.9929 1.9939 418.6417 418.8906 0.0373 -1.0000 -1.0000 2822644 1579818504.00 151.5155 60.0026 32.0000 1.9932 1.9942 418.6322 418.8814 0.0374 -1.0000 -1.0000 2822722 1579818504.10 151.5155 60.0026 32.0000 1.9937 1.9947 418.5657 418.8158 0.0375 -1.0000 -1.0000 2822785 1579818504.20 151.4525 60.0026 32.0000 1.9942 1.9951 418.5085 418.7580 0.0374 -1.0000 -1.0000 2822863 1579818504.30 151.4525 60.0026 32.0000 1.9936 1.9946 418.5781 418.8279 0.0374 -1.0000 -1.0000 2822925 1579818504.40 151.4525 60.0026 32.0000 1.9930 1.9940 418.6284 418.8765 0.0373 -1.0000 -1.0000 2822988 1579818504.50 151.4525 60.0026 32.0000 1.9926 1.9936 418.7317 418.9808 0.0373 -1.0000 -1.0000 2823066 1579818504.60 151.4525 60.0026 32.0000 1.9934 1.9944 418.6825 418.9325 0.0375 -1.0000 -1.0000 2823128 1579818504.70 151.4525 60.0026 32.0000 1.9934 1.9944 418.5419 418.7912 0.0373 -1.0000 -1.0000 2823191 1579818504.80 151.4525 60.0026 32.0000 1.9934 1.9944 418.5171 418.7663 0.0374 -1.0000 -1.0000 2823253 1579818504.90 151.4974 60.0030 32.0000 1.9933 1.9943 418.7151 418.9645 0.0374 -1.0000 -1.0000 2823331 1579818505.00 151.4974 60.0030 32.0000 1.9932 1.9942 418.7140 418.9638 0.0375 -1.0000 -1.0000 2823394 1579818505.10 151.4974 60.0030 32.0000 1.9932 1.9942 418.5066 418.7570 0.0375 -1.0000 -1.0000 2823769 1579818505.20 151.4974 60.0030 32.0000 1.9939 1.9949 418.5411 418.7901 0.0373 -1.0000 -1.0000 2823847 1579818505.30 151.4974 60.0030 32.0000 1.9931 1.9941 418.6385 418.8871 0.0372 -1.0000 -1.0000 2823910 1579818505.40 151.6145 60.0030 32.0000 1.9922 1.9932 418.6601 418.9087 0.0373 -1.0000 -1.0000 2823988 1579818505.50 151.6145 60.0030 32.0000 1.9930 1.9940 418.7032 418.9514 0.0372 -1.0000 -1.0000 2824050 1579818505.60 151.6145 60.0030 32.0000 1.9937 1.9947 418.4734 418.7224 0.0373 -1.0000 -1.0000 2824285 1579818505.70 151.6145 60.0030 32.0000 1.9935 1.9945 418.4956 418.7447 0.0374 -1.0000 -1.0000 2824347 1579818505.80 151.6145 60.0030 32.0000 1.9940 1.9950 418.4647 418.7137 0.0374 -1.0000 -1.0000 2824410 1579818505.90 151.6145 60.0030 32.0000 1.9934 1.9944 418.7437 418.9933 0.0374 -1.0000 -1.0000 2824472 1579818506.00 151.4910 60.0030 32.0000 1.9929 1.9938 418.6697 418.9192 0.0374 -1.0000 -1.0000 2824550 1579818506.10 151.4910 60.0030 32.0000 1.9938 1.9947 418.4546 418.7030 0.0373 -1.0000 -1.0000 2824831 1579818506.20 151.4910 60.0030 32.0000 1.9940 1.9950 418.4963 418.7452 0.0373 -1.0000 -1.0000 2824894 1579818506.30 151.4910 60.0030 32.0000 1.9936 1.9946 418.6964 418.9454 0.0373 -1.0000 -1.0000 2824972 1579818506.40 151.4910 60.0030 32.0000 1.9929 1.9939 418.7496 418.9986 0.0373 -1.0000 -1.0000 2825035 1579818506.50 151.4910 60.0030 32.0000 1.9931 1.9941 418.5612 418.8110 0.0374 -1.0000 -1.0000 2825097 1579818506.60 151.4938 60.0030 32.0000 1.9937 1.9947 418.4891 418.7384 0.0374 -1.0000 -1.0000 2825207 1579818506.70 151.4938 60.0030 32.0000 1.9932 1.9942 418.6166 418.8655 0.0373 -1.0000 -1.0000 2825269 1579818506.80 151.4938 60.0030 32.0000 1.9932 1.9942 418.7265 418.9753 0.0373 -1.0000 -1.0000 2825331 1579818506.90 151.4938 60.0030 32.0000 1.9931 1.9941 418.7641 419.0141 0.0375 -1.0000 -1.0000 2825410 1579818507.00 151.4938 60.0030 32.0000 1.9937 1.9947 418.6486 418.8971 0.0373 -1.0000 -1.0000 2825472 1579818507.10 151.4938 60.0030 32.0000 1.9937 1.9947 418.5597 418.8086 0.0373 -1.0000 -1.0000 2825847 1579818507.20 151.5368 60.0030 32.0000 1.9933 1.9942 418.6971 418.9464 0.0374 -1.0000 -1.0000 2825910 1579818507.30 151.5368 60.0030 32.0000 1.9931 1.9941 418.7704 419.0201 0.0374 -1.0000 -1.0000 2825972 1579818507.40 151.5368 60.0030 32.0000 1.9937 1.9947 418.5672 418.8153 0.0372 -1.0000 -1.0000 2826050 1579818507.50 151.5368 60.0030 32.0000 1.9937 1.9947 418.5194 418.7684 0.0374 -1.0000 -1.0000 2826113 1579818507.60 151.5368 60.0030 32.0000 1.9928 1.9938 418.7224 418.9722 0.0374 -1.0000 -1.0000 2826457 1579818507.70 151.5237 60.0030 32.0000 1.9927 1.9936 418.6874 418.9365 0.0374 -1.0000 -1.0000 2826519 1579818507.80 151.5187 60.0030 32.0000 1.9933 1.9943 418.5816 418.8306 0.0373 -1.0000 -1.0000 2826582 1579818507.90 151.5187 60.0030 32.0000 1.9935 1.9945 418.5502 418.7999 0.0375 -1.0000 -1.0000 2826644 1579818508.00 151.5187 60.0030 32.0000 1.9932 1.9942 418.5289 418.7780 0.0373 -1.0000 -1.0000 2826722 1579818508.10 151.5187 60.0030 32.0000 1.9923 1.9933 418.7225 418.9710 0.0373 -1.0000 -1.0000 2826957 1579818508.20 151.5187 60.0030 32.0000 1.9928 1.9938 418.7044 418.9542 0.0374 -1.0000 -1.0000 2827019 1579818508.30 151.3987 60.0030 32.0000 1.9931 1.9941 418.5992 418.8476 0.0373 -1.0000 -1.0000 2827097 1579818508.40 151.3987 60.0030 32.0000 1.9936 1.9946 418.4095 418.6582 0.0373 -1.0000 -1.0000 2827160 1579818508.50 151.3987 60.0030 32.0000 1.9931 1.9941 418.6176 418.8660 0.0372 -1.0000 -1.0000 2827222 1579818508.60 151.3987 60.0030 32.0000 1.9926 1.9936 418.6980 418.9462 0.0373 -1.0000 -1.0000 2827285 1579818508.70 151.3987 60.0030 32.0000 1.9933 1.9943 418.6140 418.8641 0.0375 -1.0000 -1.0000 2827347 1579818508.80 151.4964 60.0030 32.0000 1.9938 1.9947 418.5147 418.7631 0.0372 -1.0000 -1.0000 2827410 1579818508.90 151.4964 60.0030 32.0000 1.9930 1.9940 418.6587 418.9065 0.0372 -1.0000 -1.0000 2827488 1579818509.00 151.4964 60.0030 32.0000 1.9929 1.9938 418.7395 418.9886 0.0374 -1.0000 -1.0000 2827550 1579818509.10 151.4964 60.0030 32.0000 1.9927 1.9937 418.8465 419.0952 0.0372 -1.0000 -1.0000 2827613 1579818509.20 151.4964 60.0030 32.0000 1.9945 1.9954 418.6683 418.9166 0.0372 -1.0000 -1.0000 2827800 1579818509.30 151.4964 60.0030 32.0000 1.9942 1.9952 418.5465 418.7954 0.0374 -1.0000 -1.0000 2827863 1579818509.40 151.5417 60.0030 32.0000 1.9933 1.9942 418.6271 418.8765 0.0374 -1.0000 -1.0000 2827925 1579818509.50 151.5417 60.0030 32.0000 1.9927 1.9936 418.7252 418.9740 0.0373 -1.0000 -1.0000 2827988 1579818509.60 151.5417 60.0030 32.0000 1.9919 1.9929 418.6347 418.8830 0.0372 -1.0000 -1.0000 2828050 1579818509.70 151.5417 60.0030 32.0000 1.9938 1.9948 418.5580 418.8059 0.0372 -1.0000 -1.0000 2828300 1579818509.80 151.5417 60.0030 32.0000 1.9931 1.9940 418.5016 418.7514 0.0374 -1.0000 -1.0000 2828363 1579818509.90 151.5132 60.0023 32.0000 1.9925 1.9935 418.7009 418.9495 0.0372 -1.0000 -1.0000 2828425 1579818510.00 151.5132 60.0023 32.0000 1.9927 1.9937 418.7419 418.9908 0.0374 -1.0000 -1.0000 2828504 1579818510.10 151.5132 60.0023 32.0000 1.9932 1.9942 418.5893 418.8368 0.0371 -1.0000 -1.0000 2828566 1579818510.20 151.5132 60.0023 32.0000 1.9930 1.9940 418.5421 418.7900 0.0372 -1.0000 -1.0000 2828957 1579818510.30 151.5132 60.0023 32.0000 1.9935 1.9945 418.5241 418.7720 0.0372 -1.0000 -1.0000 2829019 1579818510.40 151.5132 60.0023 32.0000 1.9926 1.9936 418.6135 418.8623 0.0373 -1.0000 -1.0000 2829097 1579818510.50 151.5132 60.0023 32.0000 1.9928 1.9938 418.7507 418.9990 0.0372 -1.0000 -1.0000 2829160 1579818510.60 151.4419 60.0023 32.0000 1.9922 1.9931 418.7099 418.9578 0.0372 -1.0000 -1.0000 2829222 1579818510.70 151.4419 60.0023 32.0000 1.9936 1.9945 418.6768 418.9260 0.0374 -1.0000 -1.0000 2829285 1579818510.80 151.4419 60.0023 32.0000 1.9932 1.9942 418.6442 418.8936 0.0374 -1.0000 -1.0000 2829347 1579818510.90 151.4419 60.0023 32.0000 1.9931 1.9940 418.8056 419.0537 0.0372 -1.0000 -1.0000 2829425 1579818511.00 151.4419 60.0023 32.0000 1.9929 1.9939 418.7792 419.0279 0.0373 -1.0000 -1.0000 2829488 1579818511.10 151.4706 60.0023 32.0000 1.9939 1.9949 418.6123 418.8607 0.0372 -1.0000 -1.0000 2829550 1579818511.20 151.5647 60.0023 32.0000 1.9934 1.9944 418.5716 418.8206 0.0373 -1.0000 -1.0000 2830035 1579818511.30 151.5647 60.0023 32.0000 1.9934 1.9944 418.5762 418.8243 0.0372 -1.0000 -1.0000 2830097 1579818511.40 151.5647 60.0023 32.0000 1.9928 1.9938 418.7594 419.0075 0.0371 -1.0000 -1.0000 2830175 1579818511.50 151.5647 60.0023 32.0000 1.9931 1.9940 418.7649 419.0144 0.0374 -1.0000 -1.0000 2830238 1579818511.60 151.5647 60.0023 32.0000 1.9934 1.9944 418.5957 418.8453 0.0373 -1.0000 -1.0000 2830300 1579818511.70 151.5647 60.0023 32.0000 1.9943 1.9953 418.5629 418.8109 0.0372 -1.0000 -1.0000 2830535 1579818511.80 151.5820 60.0023 32.0000 1.9925 1.9935 418.6267 418.8755 0.0373 -1.0000 -1.0000 2830597 1579818511.90 151.5820 60.0023 32.0000 1.9931 1.9941 418.7359 418.9831 0.0371 -1.0000 -1.0000 2830706 1579818512.00 151.5820 60.0023 32.0000 1.9934 1.9944 418.5893 418.8376 0.0372 -1.0000 -1.0000 2830769 1579818512.10 151.5820 60.0023 32.0000 1.9933 1.9943 418.6583 418.9068 0.0373 -1.0000 -1.0000 2830831 1579818512.20 151.5820 60.0023 32.0000 1.9927 1.9936 418.9137 419.1627 0.0373 -1.0000 -1.0000 2830894 1579818512.30 151.4211 60.0023 32.0000 1.9923 1.9933 418.8323 419.0804 0.0372 -1.0000 -1.0000 2831050 1579818512.40 151.4211 60.0023 32.0000 1.9938 1.9947 418.7139 418.9614 0.0371 -1.0000 -1.0000 2831113 1579818512.50 151.4211 60.0023 32.0000 1.9934 1.9944 418.5998 418.8478 0.0372 -1.0000 -1.0000 2831175 1579818512.60 151.4211 60.0023 32.0000 1.9935 1.9945 418.6891 418.9374 0.0372 -1.0000 -1.0000 2831253 1579818512.70 151.4211 60.0023 32.0000 1.9930 1.9939 418.8374 419.0859 0.0373 -1.0000 -1.0000 2831316 1579818512.80 151.4211 60.0023 32.0000 1.9934 1.9944 418.9155 419.1649 0.0373 -1.0000 -1.0000 2831379 1579818512.90 151.5463 60.0023 32.0000 1.9944 1.9954 418.7579 419.0065 0.0373 -1.0000 -1.0000 2831457 1579818513.00 151.5463 60.0023 32.0000 1.9933 1.9942 418.8154 419.0637 0.0371 -1.0000 -1.0000 2831519 1579818513.10 151.5463 60.0023 32.0000 1.9924 1.9934 418.7714 419.0205 0.0373 -1.0000 -1.0000 2831581 1579818513.20 151.5463 60.0023 32.0000 1.9935 1.9945 418.7645 419.0131 0.0372 -1.0000 -1.0000 2831644 1579818513.30 151.5463 60.0023 32.0000 1.9940 1.9949 418.5758 418.8237 0.0371 -1.0000 -1.0000 2832831 1579818513.40 151.5080 60.0023 32.0000 1.9931 1.9940 418.5784 418.8261 0.0371 -1.0000 -1.0000 2832894 1579818513.50 151.5080 60.0023 32.0000 1.9933 1.9942 418.6095 418.8569 0.0371 -1.0000 -1.0000 2832956 1579818513.60 151.5080 60.0023 32.0000 1.9922 1.9932 418.6890 418.9382 0.0374 -1.0000 -1.0000 2833019 1579818513.70 151.5080 60.0023 32.0000 1.9930 1.9940 418.6694 418.9178 0.0372 -1.0000 -1.0000 2833097 1579818513.80 151.5080 60.0023 32.0000 1.9932 1.9942 418.4835 418.7313 0.0372 -1.0000 -1.0000 2833160 1579818513.90 151.5080 60.0023 32.0000 1.9936 1.9946 418.4791 418.7264 0.0371 -1.0000 -1.0000 2833222 1579818514.00 151.4323 60.0023 32.0000 1.9936 1.9946 418.6063 418.8550 0.0372 -1.0000 -1.0000 2833300 1579818514.10 151.4323 60.0023 32.0000 1.9925 1.9935 418.8502 419.0989 0.0373 -1.0000 -1.0000 2833363 1579818514.20 151.4323 60.0023 32.0000 1.9933 1.9943 418.9269 419.1758 0.0373 -1.0000 -1.0000 2833425 1579818514.30 151.4323 60.0023 32.0000 1.9936 1.9946 418.7006 418.9489 0.0372 -1.0000 -1.0000 2833566 1579818514.40 151.4323 60.0023 32.0000 1.9933 1.9943 418.8598 419.1082 0.0371 -1.0000 -1.0000 2833628 1579818514.50 151.4323 60.0023 32.0000 1.9927 1.9937 419.0580 419.3059 0.0371 -1.0000 -1.0000 2833691 1579818514.60 151.5740 60.0028 32.0000 1.9931 1.9941 418.9114 419.1587 0.0371 -1.0000 -1.0000 2833754 1579818514.70 151.5864 60.0029 32.0000 1.9928 1.9938 418.8275 419.0762 0.0372 -1.0000 -1.0000 2833816 1579818514.80 151.5864 60.0029 32.0000 1.9929 1.9939 418.7753 419.0239 0.0373 -1.0000 -1.0000 2833879 1579818514.90 151.5864 60.0029 32.0000 1.9934 1.9944 418.7725 419.0211 0.0373 -1.0000 -1.0000 2833957 1579818515.00 151.5864 60.0029 32.0000 1.9937 1.9947 418.9293 419.1788 0.0374 -1.0000 -1.0000 2834019 1579818515.10 151.5864 60.0029 32.0000 1.9929 1.9939 418.9149 419.1640 0.0373 -1.0000 -1.0000 2834081 1579818515.20 151.5864 60.0029 32.0000 1.9932 1.9941 418.9223 419.1712 0.0372 -1.0000 -1.0000 2834160 1579818515.30 151.5864 60.0029 32.0000 1.9933 1.9942 418.7180 418.9666 0.0373 -1.0000 -1.0000 2834222 1579818515.40 151.5864 60.0029 32.0000 1.9928 1.9938 418.7900 419.0378 0.0371 -1.0000 -1.0000 2834300 1579818515.50 151.5864 60.0029 32.0000 1.9923 1.9932 418.9889 419.2363 0.0371 -1.0000 -1.0000 2834363 1579818515.60 151.5864 60.0029 32.0000 1.9933 1.9943 418.8877 419.1356 0.0372 -1.0000 -1.0000 2834425 1579818515.70 151.5864 60.0029 32.0000 1.9939 1.9949 418.7160 418.9644 0.0372 -1.0000 -1.0000 2834488 1579818515.80 151.4617 60.0029 32.0000 1.9931 1.9940 418.6217 418.8695 0.0372 -1.0000 -1.0000 2834566 1579818515.90 151.4572 60.0029 32.0000 1.9928 1.9937 418.7437 418.9919 0.0372 -1.0000 -1.0000 2834691 1579818516.00 151.4572 60.0029 32.0000 1.9926 1.9936 418.8963 419.1446 0.0372 -1.0000 -1.0000 2834753 1579818516.10 151.4572 60.0029 32.0000 1.9922 1.9932 418.8058 419.0533 0.0371 -1.0000 -1.0000 2834831 1579818516.20 151.4572 60.0029 32.0000 1.9926 1.9936 418.7178 418.9645 0.0370 -1.0000 -1.0000 2834894 1579818516.30 151.4572 60.0029 32.0000 1.9938 1.9948 418.7452 418.9937 0.0372 -1.0000 -1.0000 2834972 1579818516.40 151.4572 60.0029 32.0000 1.9932 1.9942 418.7628 419.0110 0.0372 -1.0000 -1.0000 2835066 1579818516.50 151.4572 60.0029 32.0000 1.9925 1.9934 418.8533 419.1013 0.0371 -1.0000 -1.0000 2835128 1579818516.60 151.4572 60.0029 32.0000 1.9925 1.9934 418.7903 419.0387 0.0372 -1.0000 -1.0000 2835191 1579818516.70 151.4572 60.0029 32.0000 1.9927 1.9937 418.6819 418.9306 0.0372 -1.0000 -1.0000 2835269 1579818516.80 151.4572 60.0029 32.0000 1.9931 1.9940 418.6873 418.9346 0.0371 -1.0000 -1.0000 2835316 1579818516.90 151.4572 60.0029 32.0000 1.9937 1.9947 418.7226 418.9706 0.0371 -1.0000 -1.0000 2835613 1579818517.00 151.5469 60.0029 32.0000 1.9927 1.9937 418.7880 419.0359 0.0372 -1.0000 -1.0000 2835675 1579818517.10 151.5761 60.0029 32.0000 1.9930 1.9940 418.9252 419.1741 0.0373 -1.0000 -1.0000 2835738 1579818517.20 151.5761 60.0029 32.0000 1.9931 1.9940 418.8656 419.1145 0.0372 -1.0000 -1.0000 2835816 1579818517.30 151.5761 60.0029 32.0000 1.9940 1.9949 418.7494 418.9975 0.0372 -1.0000 -1.0000 2835879 1579818517.40 151.5761 60.0029 32.0000 1.9935 1.9945 418.7441 418.9929 0.0372 -1.0000 -1.0000 2836175 1579818517.50 151.5761 60.0029 32.0000 1.9932 1.9942 418.9804 419.2284 0.0372 -1.0000 -1.0000 2836222 1579818517.60 151.4680 60.0029 32.0000 1.9934 1.9944 418.8197 419.0683 0.0373 -1.0000 -1.0000 2836285 1579818517.70 151.4680 60.0029 32.0000 1.9932 1.9941 418.6239 418.8723 0.0372 -1.0000 -1.0000 2836363 1579818517.80 151.4680 60.0029 32.0000 1.9930 1.9940 418.7948 419.0428 0.0372 -1.0000 -1.0000 2836425 1579818517.90 151.4680 60.0029 32.0000 1.9925 1.9934 418.9625 419.2108 0.0372 -1.0000 -1.0000 2836566 1579818518.00 151.4680 60.0029 32.0000 1.9931 1.9940 418.8275 419.0751 0.0371 -1.0000 -1.0000 2836628 1579818518.10 151.4680 60.0029 32.0000 1.9933 1.9943 418.8163 419.0639 0.0371 -1.0000 -1.0000 2836691 1579818518.20 151.3991 60.0029 32.0000 1.9931 1.9940 418.8768 419.1249 0.0371 -1.0000 -1.0000 2836753 1579818518.30 151.3971 60.0029 32.0000 1.9929 1.9938 418.9997 419.2480 0.0372 -1.0000 -1.0000 2836831 1579818518.40 151.3971 60.0029 32.0000 1.9931 1.9941 419.0287 419.2781 0.0373 -1.0000 -1.0000 2837316 1579818518.50 151.3971 60.0029 32.0000 1.9932 1.9942 418.8153 419.0638 0.0372 -1.0000 -1.0000 2837379 1579818518.60 151.3971 60.0029 32.0000 1.9932 1.9941 418.8632 419.1111 0.0371 -1.0000 -1.0000 2837457 1579818518.70 151.4351 60.0029 32.0000 1.9926 1.9936 418.9920 419.2398 0.0371 -1.0000 -1.0000 2837519 1579818518.80 151.5164 60.0029 32.0000 1.9926 1.9935 418.8594 419.1080 0.0372 -1.0000 -1.0000 2837581 1579818518.90 151.5164 60.0029 32.0000 1.9926 1.9936 418.7200 418.9682 0.0372 -1.0000 -1.0000 2837816 1579818519.00 151.5164 60.0029 32.0000 1.9936 1.9946 418.7101 418.9576 0.0371 -1.0000 -1.0000 2837879 1579818519.10 151.5164 60.0029 32.0000 1.9929 1.9939 418.7842 419.0321 0.0372 -1.0000 -1.0000 2837941 1579818519.20 151.5164 60.0029 32.0000 1.9925 1.9934 418.9315 419.1802 0.0373 -1.0000 -1.0000 2838019 1579818519.30 151.5250 60.0029 32.0000 1.9925 1.9935 418.8912 419.1393 0.0372 -1.0000 -1.0000 2838066 1579818519.40 151.5250 60.0029 32.0000 1.9933 1.9943 418.6600 418.9079 0.0372 -1.0000 -1.0000 2838222 1579818519.50 151.5250 60.0029 32.0000 1.9931 1.9941 418.6880 418.9351 0.0370 -1.0000 -1.0000 2838285 1579818519.60 151.5250 60.0029 32.0000 1.9926 1.9935 418.8222 419.0701 0.0371 -1.0000 -1.0000 2838347 1579818519.70 151.5250 60.0029 32.0000 1.9923 1.9933 418.8621 419.1099 0.0371 -1.0000 -1.0000 2838425 1579818519.80 151.5250 60.0029 32.0000 1.9929 1.9938 418.7161 418.9641 0.0372 -1.0000 -1.0000 2838488 1579818519.90 151.5167 60.0028 32.0000 1.9934 1.9944 418.7187 418.9667 0.0372 -1.0000 -1.0000 2838722 1579818520.00 151.4058 60.0021 32.0000 1.9927 1.9936 418.7903 419.0390 0.0372 -1.0000 -1.0000 2838785 1579818520.10 151.4058 60.0021 32.0000 1.9925 1.9935 418.9079 419.1559 0.0372 -1.0000 -1.0000 2838847 1579818520.20 151.4058 60.0021 32.0000 1.9932 1.9941 418.7680 419.0161 0.0372 -1.0000 -1.0000 2838910 1579818520.30 151.4058 60.0021 32.0000 1.9937 1.9946 418.7463 418.9939 0.0371 -1.0000 -1.0000 2838988 1579818520.40 151.4058 60.0021 32.0000 1.9928 1.9938 418.7597 419.0073 0.0371 -1.0000 -1.0000 2839050 1579818520.50 151.5078 60.0021 32.0000 1.9929 1.9939 418.8833 419.1309 0.0371 -1.0000 -1.0000 2839894 1579818520.60 151.5078 60.0021 32.0000 1.9931 1.9941 418.7982 419.0460 0.0371 -1.0000 -1.0000 2839972 1579818520.70 151.5078 60.0021 32.0000 1.9941 1.9951 418.6922 418.9394 0.0371 -1.0000 -1.0000 2840035 1579818520.80 151.5078 60.0021 32.0000 1.9938 1.9948 418.6548 418.9023 0.0371 -1.0000 -1.0000 2840097 1579818520.90 151.5078 60.0021 32.0000 1.9930 1.9940 418.8014 419.0490 0.0371 -1.0000 -1.0000 2840175 1579818521.00 151.5188 60.0021 32.0000 1.9938 1.9947 418.8049 419.0530 0.0372 -1.0000 -1.0000 2840238 1579818521.10 151.5584 60.0021 32.0000 1.9938 1.9948 418.6841 418.9315 0.0370 -1.0000 -1.0000 2840300 1579818521.20 151.5584 60.0021 32.0000 1.9937 1.9946 418.7160 418.9629 0.0370 -1.0000 -1.0000 2840363 1579818521.30 151.5584 60.0021 32.0000 1.9933 1.9942 418.8618 419.1095 0.0370 -1.0000 -1.0000 2840425 1579818521.40 151.5584 60.0021 32.0000 1.9926 1.9935 418.9041 419.1529 0.0374 -1.0000 -1.0000 2840519 1579818521.50 151.5584 60.0021 32.0000 1.9933 1.9943 418.7932 419.0421 0.0373 -1.0000 -1.0000 2840581 1579818521.60 151.5391 60.0021 32.0000 1.9929 1.9938 418.5987 418.8471 0.0372 -1.0000 -1.0000 2840644 1579818521.70 151.5142 60.0021 32.0000 1.9926 1.9935 418.6262 418.8739 0.0371 -1.0000 -1.0000 2840722 1579818521.80 151.5142 60.0021 32.0000 1.9924 1.9934 418.7287 418.9760 0.0371 -1.0000 -1.0000 2840785 1579818521.90 151.5142 60.0021 32.0000 1.9925 1.9935 418.7611 419.0084 0.0370 -1.0000 -1.0000 2840847 1579818522.00 151.5142 60.0021 32.0000 1.9935 1.9945 418.6215 418.8690 0.0372 -1.0000 -1.0000 2840925 1579818522.10 151.5142 60.0021 32.0000 1.9933 1.9943 418.6291 418.8774 0.0372 -1.0000 -1.0000 2840988 1579818522.20 151.5087 60.0021 32.0000 1.9929 1.9938 418.8301 419.0780 0.0371 -1.0000 -1.0000 2841066 1579818522.30 151.5309 60.0021 32.0000 1.9932 1.9942 418.6521 418.8996 0.0371 -1.0000 -1.0000 2841128 1579818522.40 151.5309 60.0021 32.0000 1.9939 1.9949 418.4367 418.6849 0.0372 -1.0000 -1.0000 2841191 1579818522.50 151.5309 60.0021 32.0000 1.9939 1.9949 418.5599 418.8083 0.0372 -1.0000 -1.0000 2841316 1579818522.60 151.5309 60.0021 32.0000 1.9931 1.9941 418.6778 418.9253 0.0370 -1.0000 -1.0000 2841394 1579818522.70 151.5309 60.0021 32.0000 1.9924 1.9933 418.7053 418.9543 0.0373 -1.0000 -1.0000 2841456 1579818522.80 151.5309 60.0021 32.0000 1.9926 1.9936 418.5183 418.7674 0.0373 -1.0000 -1.0000 2841519 1579818522.90 151.5309 60.0021 32.0000 1.9937 1.9947 418.4103 418.6586 0.0372 -1.0000 -1.0000 2841597 1579818523.00 151.5309 60.0021 32.0000 1.9937 1.9946 418.3901 418.6377 0.0371 -1.0000 -1.0000 2841816 1579818523.10 151.5309 60.0021 32.0000 1.9928 1.9938 418.5806 418.8284 0.0372 -1.0000 -1.0000 2841879 1579818523.20 151.5309 60.0021 32.0000 1.9928 1.9938 418.5781 418.8257 0.0370 -1.0000 -1.0000 2841957 1579818523.30 151.4681 60.0021 32.0000 1.9937 1.9946 418.4671 418.7140 0.0370 -1.0000 -1.0000 2842019 1579818523.40 151.4681 60.0021 32.0000 1.9927 1.9937 418.4991 418.7469 0.0371 -1.0000 -1.0000 2842081 1579818523.50 151.4681 60.0021 32.0000 1.9926 1.9936 418.6340 418.8819 0.0372 -1.0000 -1.0000 2842347 1579818523.60 151.4681 60.0021 32.0000 1.9926 1.9936 418.6514 418.9006 0.0373 -1.0000 -1.0000 2842410 1579818523.70 151.4681 60.0021 32.0000 1.9935 1.9945 418.7009 418.9493 0.0372 -1.0000 -1.0000 2842488 1579818523.80 151.4681 60.0021 32.0000 1.9939 1.9949 418.5376 418.7856 0.0372 -1.0000 -1.0000 2842550 1579818523.90 151.4642 60.0021 32.0000 1.9936 1.9946 418.6073 418.8551 0.0371 -1.0000 -1.0000 2842613 1579818524.00 151.4520 60.0021 32.0000 1.9931 1.9941 418.7479 418.9955 0.0371 -1.0000 -1.0000 2842988 1579818524.10 151.4520 60.0021 32.0000 1.9928 1.9938 418.7681 419.0163 0.0372 -1.0000 -1.0000 2843066 1579818524.20 151.4520 60.0021 32.0000 1.9932 1.9942 418.7477 418.9960 0.0372 -1.0000 -1.0000 2843128 1579818524.30 151.4520 60.0021 32.0000 1.9938 1.9948 418.5945 418.8428 0.0372 -1.0000 -1.0000 2843191 1579818524.40 151.4520 60.0021 32.0000 1.9931 1.9940 418.6591 418.9072 0.0372 -1.0000 -1.0000 2843269 1579818524.50 151.4520 60.0021 32.0000 1.9927 1.9937 418.7944 419.0414 0.0371 -1.0000 -1.0000 2843331 1579818524.60 151.5285 60.0021 32.0000 1.9937 1.9946 418.7327 418.9816 0.0372 -1.0000 -1.0000 2843394 1579818524.70 151.5285 60.0021 32.0000 1.9941 1.9951 418.5441 418.7915 0.0371 -1.0000 -1.0000 2843457 1579818524.80 151.5285 60.0021 32.0000 1.9934 1.9944 418.5237 418.7713 0.0371 -1.0000 -1.0000 2843519 1579818524.90 151.5285 60.0021 32.0000 1.9930 1.9940 418.6727 418.9211 0.0373 -1.0000 -1.0000 2843597 1579818525.00 151.5285 60.0021 32.0000 1.9923 1.9932 418.7520 418.9994 0.0370 -1.0000 -1.0000 2843660 1579818525.10 151.5150 60.0025 32.0000 1.9931 1.9940 418.6364 418.8841 0.0372 -1.0000 -1.0000 2843722 1579818525.20 151.5120 60.0026 32.0000 1.9941 1.9951 418.6077 418.8564 0.0372 -1.0000 -1.0000 2843800 1579818525.30 151.5120 60.0026 32.0000 1.9934 1.9944 418.5161 418.7637 0.0371 -1.0000 -1.0000 2843863 1579818525.40 151.5120 60.0026 32.0000 1.9930 1.9940 418.6975 418.9452 0.0371 -1.0000 -1.0000 2843925 1579818525.50 151.5120 60.0026 32.0000 1.9924 1.9934 418.6991 418.9461 0.0370 -1.0000 -1.0000 2844003 1579818525.60 151.5120 60.0026 32.0000 1.9940 1.9950 418.6001 418.8477 0.0371 -1.0000 -1.0000 2844066 1579818525.70 151.4095 60.0026 32.0000 1.9931 1.9941 418.4919 418.7401 0.0372 -1.0000 -1.0000 2844128 1579818525.80 151.4095 60.0026 32.0000 1.9930 1.9940 418.6045 418.8529 0.0371 -1.0000 -1.0000 2844191 1579818525.90 151.4095 60.0026 32.0000 1.9926 1.9935 418.7478 418.9959 0.0372 -1.0000 -1.0000 2844254 1579818526.00 151.4095 60.0026 32.0000 1.9925 1.9935 418.7494 418.9974 0.0372 -1.0000 -1.0000 2844331 1579818526.10 151.4095 60.0026 32.0000 1.9936 1.9945 418.6016 418.8490 0.0370 -1.0000 -1.0000 2844956 1579818526.20 151.4095 60.0026 32.0000 1.9941 1.9951 418.5293 418.7764 0.0371 -1.0000 -1.0000 2845019 1579818526.30 151.5496 60.0026 32.0000 1.9937 1.9947 418.5423 418.7901 0.0372 -1.0000 -1.0000 2845097 1579818526.40 151.5496 60.0026 32.0000 1.9933 1.9943 418.7127 418.9614 0.0372 -1.0000 -1.0000 2845160 1579818526.50 151.5496 60.0026 32.0000 1.9928 1.9938 418.5858 418.8331 0.0370 -1.0000 -1.0000 2845222 1579818526.60 151.5496 60.0026 32.0000 1.9933 1.9943 418.5749 418.8224 0.0371 -1.0000 -1.0000 2845300 1579818526.70 151.5496 60.0026 32.0000 1.9932 1.9942 418.5437 418.7909 0.0371 -1.0000 -1.0000 2845363 1579818526.80 151.5496 60.0026 32.0000 1.9928 1.9937 418.5954 418.8433 0.0372 -1.0000 -1.0000 2845425 1579818526.90 151.5489 60.0026 32.0000 1.9924 1.9934 418.7795 419.0270 0.0371 -1.0000 -1.0000 2845488 1579818527.00 151.5207 60.0026 32.0000 1.9920 1.9930 418.6165 418.8636 0.0371 -1.0000 -1.0000 2845550 1579818527.10 151.5207 60.0026 32.0000 1.9930 1.9940 418.4617 418.7091 0.0371 -1.0000 -1.0000 2845831 1579818527.20 151.5207 60.0026 32.0000 1.9930 1.9940 418.5614 418.8087 0.0371 -1.0000 -1.0000 2845910 1579818527.30 151.5207 60.0026 32.0000 1.9922 1.9931 418.6181 418.8663 0.0372 -1.0000 -1.0000 2845972 1579818527.40 151.5207 60.0026 32.0000 1.9921 1.9931 418.7489 418.9971 0.0372 -1.0000 -1.0000 2846035 1579818527.50 151.4555 60.0026 32.0000 1.9931 1.9940 418.6907 418.9384 0.0371 -1.0000 -1.0000 2846097 1579818527.60 151.4555 60.0026 32.0000 1.9931 1.9940 418.6437 418.8907 0.0370 -1.0000 -1.0000 2846706 1579818527.70 151.4555 60.0026 32.0000 1.9927 1.9937 418.6938 418.9408 0.0370 -1.0000 -1.0000 2846785 1579818527.80 151.4555 60.0026 32.0000 1.9927 1.9937 418.7647 419.0123 0.0371 -1.0000 -1.0000 2846847 1579818527.90 151.4555 60.0026 32.0000 1.9937 1.9947 418.6626 418.9099 0.0370 -1.0000 -1.0000 2846910 1579818528.00 151.4594 60.0026 32.0000 1.9945 1.9955 418.5470 418.7950 0.0372 -1.0000 -1.0000 2846972 1579818528.10 151.4841 60.0026 32.0000 1.9936 1.9946 418.4703 418.7180 0.0372 -1.0000 -1.0000 2847035 1579818528.20 151.4841 60.0026 32.0000 1.9935 1.9945 418.5822 418.8300 0.0371 -1.0000 -1.0000 2847097 1579818528.30 151.4841 60.0026 32.0000 1.9932 1.9942 418.7142 418.9621 0.0372 -1.0000 -1.0000 2847175 1579818528.40 151.4841 60.0026 32.0000 1.9936 1.9946 418.5971 418.8454 0.0372 -1.0000 -1.0000 2847253 1579818528.50 151.4841 60.0026 32.0000 1.9941 1.9950 418.4890 418.7362 0.0370 -1.0000 -1.0000 2847300 1579818528.60 151.5717 60.0026 32.0000 1.9938 1.9948 418.5522 418.8004 0.0372 -1.0000 -1.0000 2847378 1579818528.70 151.5717 60.0026 32.0000 1.9945 1.9955 418.5117 418.7601 0.0372 -1.0000 -1.0000 2847441 1579818528.80 151.5717 60.0026 32.0000 1.9932 1.9942 418.6828 418.9306 0.0371 -1.0000 -1.0000 2847504 1579818528.90 151.5717 60.0026 32.0000 1.9936 1.9945 418.5175 418.7654 0.0372 -1.0000 -1.0000 2847581 1579818529.00 151.5717 60.0026 32.0000 1.9933 1.9943 418.5094 418.7577 0.0372 -1.0000 -1.0000 2847644 1579818529.10 151.5094 60.0026 32.0000 1.9923 1.9933 418.6333 418.8806 0.0371 -1.0000 -1.0000 2847707 1579818529.20 151.5094 60.0026 32.0000 1.9921 1.9931 418.7421 418.9902 0.0372 -1.0000 -1.0000 2847800 1579818529.30 151.5094 60.0026 32.0000 1.9927 1.9936 418.6377 418.8855 0.0372 -1.0000 -1.0000 2847863 1579818529.40 151.5094 60.0026 32.0000 1.9933 1.9943 418.5869 418.8349 0.0371 -1.0000 -1.0000 2847941 1579818529.50 151.5094 60.0026 32.0000 1.9926 1.9936 418.4928 418.7415 0.0373 -1.0000 -1.0000 2848004 1579818529.60 151.5094 60.0026 32.0000 1.9931 1.9941 418.6529 418.9011 0.0371 -1.0000 -1.0000 2848066 1579818529.70 151.5094 60.0026 32.0000 1.9925 1.9935 418.7344 418.9812 0.0370 -1.0000 -1.0000 2848347 1579818529.80 151.4983 60.0027 32.0000 1.9930 1.9940 418.7531 419.0012 0.0371 -1.0000 -1.0000 2848410 1579818529.90 151.4473 60.0027 32.0000 1.9932 1.9942 418.5343 418.7815 0.0370 -1.0000 -1.0000 2848488 1579818530.00 151.4473 60.0027 32.0000 1.9929 1.9939 418.6181 418.8655 0.0371 -1.0000 -1.0000 2848550 1579818530.10 151.4473 60.0027 32.0000 1.9930 1.9940 418.6912 418.9393 0.0372 -1.0000 -1.0000 2848613 1579818530.20 151.4473 60.0027 32.0000 1.9929 1.9939 418.7656 419.0132 0.0371 -1.0000 -1.0000 2848675 1579818530.30 151.4473 60.0027 32.0000 1.9941 1.9950 418.5752 418.8234 0.0372 -1.0000 -1.0000 2848753 1579818530.40 151.4473 60.0027 32.0000 1.9934 1.9944 418.6385 418.8862 0.0372 -1.0000 -1.0000 2848816 1579818530.50 151.4473 60.0027 32.0000 1.9935 1.9945 418.6007 418.8491 0.0372 -1.0000 -1.0000 2848878 1579818530.60 151.5620 60.0027 32.0000 1.9928 1.9937 418.7454 418.9932 0.0371 -1.0000 -1.0000 2848956 1579818530.70 151.5620 60.0027 32.0000 1.9922 1.9932 418.7730 419.0194 0.0369 -1.0000 -1.0000 2849300 1579818530.80 151.5620 60.0027 32.0000 1.9931 1.9941 418.6676 418.9140 0.0370 -1.0000 -1.0000 2849363 1579818530.90 151.5620 60.0027 32.0000 1.9935 1.9944 418.6111 418.8601 0.0374 -1.0000 -1.0000 2849441 1579818531.00 151.5620 60.0027 32.0000 1.9922 1.9932 418.5596 418.8081 0.0372 -1.0000 -1.0000 2849504 1579818531.10 151.5405 60.0027 32.0000 1.9919 1.9929 418.7891 419.0376 0.0373 -1.0000 -1.0000 2849566 1579818531.20 151.5405 60.0027 32.0000 1.9923 1.9932 418.8219 419.0706 0.0372 -1.0000 -1.0000 2850363 1579818531.30 151.5405 60.0027 32.0000 1.9933 1.9942 418.6203 418.8694 0.0373 -1.0000 -1.0000 2850425 1579818531.40 151.5405 60.0027 32.0000 1.9931 1.9940 418.6482 418.8968 0.0372 -1.0000 -1.0000 2850503 1579818531.50 151.5405 60.0027 32.0000 1.9927 1.9936 418.6317 418.8793 0.0371 -1.0000 -1.0000 2850566 1579818531.60 151.4996 60.0027 32.0000 1.9923 1.9933 418.7575 419.0037 0.0370 -1.0000 -1.0000 2850628 1579818531.70 151.4334 60.0027 32.0000 1.9922 1.9932 418.7134 418.9610 0.0371 -1.0000 -1.0000 2850706 1579818531.80 151.4334 60.0027 32.0000 1.9929 1.9939 418.6352 418.8831 0.0372 -1.0000 -1.0000 2850769 1579818531.90 151.4334 60.0027 32.0000 1.9932 1.9941 418.4902 418.7380 0.0371 -1.0000 -1.0000 2850831 1579818532.00 151.4334 60.0027 32.0000 1.9930 1.9940 418.6230 418.8703 0.0371 -1.0000 -1.0000 2850894 1579818532.10 151.4334 60.0027 32.0000 1.9929 1.9939 418.7715 419.0194 0.0372 -1.0000 -1.0000 2850956 1579818532.20 151.4686 60.0027 32.0000 1.9935 1.9945 418.5535 418.8026 0.0373 -1.0000 -1.0000 2851019 1579818532.30 151.4686 60.0027 32.0000 1.9945 1.9955 418.5330 418.7812 0.0372 -1.0000 -1.0000 2851378 1579818532.40 151.4686 60.0027 32.0000 1.9934 1.9944 418.6009 418.8486 0.0372 -1.0000 -1.0000 2851457 1579818532.50 151.4686 60.0027 32.0000 1.9924 1.9933 418.8173 419.0658 0.0371 -1.0000 -1.0000 2851519 1579818532.60 151.4686 60.0027 32.0000 1.9931 1.9940 418.7253 418.9721 0.0371 -1.0000 -1.0000 2851597 1579818532.70 151.4512 60.0027 32.0000 1.9929 1.9939 418.5756 418.8242 0.0373 -1.0000 -1.0000 2851660 1579818532.80 151.4512 60.0027 32.0000 1.9935 1.9945 418.5763 418.8236 0.0371 -1.0000 -1.0000 2851722 1579818532.90 151.4512 60.0027 32.0000 1.9926 1.9936 418.6411 418.8889 0.0371 -1.0000 -1.0000 2851800 1579818533.00 151.4512 60.0027 32.0000 1.9923 1.9933 418.6065 418.8547 0.0372 -1.0000 -1.0000 2851863 1579818533.10 151.4512 60.0027 32.0000 1.9920 1.9930 418.7316 418.9796 0.0371 -1.0000 -1.0000 2851925 1579818533.20 151.4512 60.0027 32.0000 1.9928 1.9938 418.6212 418.8689 0.0372 -1.0000 -1.0000 2852004 1579818533.30 151.4512 60.0027 32.0000 1.9932 1.9941 418.5069 418.7545 0.0371 -1.0000 -1.0000 2852066 1579818533.40 151.4512 60.0027 32.0000 1.9922 1.9931 418.6259 418.8733 0.0371 -1.0000 -1.0000 2852128 1579818533.50 151.4512 60.0027 32.0000 1.9919 1.9929 418.7490 418.9972 0.0372 -1.0000 -1.0000 2852207 1579818533.60 151.4512 60.0027 32.0000 1.9922 1.9932 418.7143 418.9621 0.0371 -1.0000 -1.0000 2852285 1579818533.70 151.4512 60.0027 32.0000 1.9932 1.9942 418.5554 418.8034 0.0372 -1.0000 -1.0000 2852347 1579818533.80 151.4931 60.0027 32.0000 1.9936 1.9945 418.5626 418.8103 0.0371 -1.0000 -1.0000 2852410 1579818533.90 151.4931 60.0027 32.0000 1.9938 1.9948 418.6186 418.8663 0.0371 -1.0000 -1.0000 2852488 1579818534.00 151.4931 60.0027 32.0000 1.9934 1.9944 418.7514 418.9998 0.0373 -1.0000 -1.0000 2852566 1579818534.10 151.4931 60.0027 32.0000 1.9938 1.9947 418.6298 418.8784 0.0372 -1.0000 -1.0000 2852628 1579818534.20 151.4931 60.0027 32.0000 1.9934 1.9944 418.6704 418.9180 0.0372 -1.0000 -1.0000 2852691 1579818534.30 151.4931 60.0027 32.0000 1.9942 1.9952 418.6526 418.9008 0.0371 -1.0000 -1.0000 2853269 1579818534.40 151.4985 60.0027 32.0000 1.9934 1.9943 418.7746 419.0219 0.0371 -1.0000 -1.0000 2853331 1579818534.50 151.4985 60.0027 32.0000 1.9928 1.9938 418.8216 419.0695 0.0371 -1.0000 -1.0000 2853394 1579818534.60 151.4985 60.0027 32.0000 1.9931 1.9940 418.6398 418.8877 0.0372 -1.0000 -1.0000 2853472 1579818534.70 151.4985 60.0027 32.0000 1.9932 1.9942 418.4818 418.7298 0.0372 -1.0000 -1.0000 2853535 1579818534.80 151.4985 60.0027 32.0000 1.9931 1.9940 418.6007 418.8491 0.0372 -1.0000 -1.0000 2853597 1579818534.90 151.5390 60.0026 32.0000 1.9932 1.9942 418.7293 418.9776 0.0372 -1.0000 -1.0000 2853675 1579818535.00 151.5476 60.0026 32.0000 1.9926 1.9936 418.7184 418.9658 0.0370 -1.0000 -1.0000 2853738 1579818535.10 151.5476 60.0026 32.0000 1.9935 1.9945 418.4759 418.7246 0.0373 -1.0000 -1.0000 2853800 1579818535.20 151.5476 60.0026 32.0000 1.9932 1.9941 418.4779 418.7259 0.0372 -1.0000 -1.0000 2853878 1579818535.30 151.5476 60.0026 32.0000 1.9926 1.9935 418.7313 418.9788 0.0371 -1.0000 -1.0000 2853941 1579818535.40 151.5476 60.0026 32.0000 1.9923 1.9933 418.7797 419.0283 0.0372 -1.0000 -1.0000 2854004 1579818535.50 151.4285 60.0026 32.0000 1.9931 1.9941 418.5438 418.7912 0.0371 -1.0000 -1.0000 2854066 1579818535.60 151.4285 60.0026 32.0000 1.9935 1.9945 418.5969 418.8446 0.0371 -1.0000 -1.0000 2854128 1579818535.70 151.4285 60.0026 32.0000 1.9920 1.9930 418.7783 419.0261 0.0371 -1.0000 -1.0000 2854206 1579818535.80 151.4285 60.0026 32.0000 1.9925 1.9935 418.6413 418.8894 0.0372 -1.0000 -1.0000 2854269 1579818535.90 151.4285 60.0026 32.0000 1.9932 1.9942 418.5074 418.7556 0.0372 -1.0000 -1.0000 2854331 1579818536.00 151.5166 60.0026 32.0000 1.9936 1.9945 418.5097 418.7579 0.0372 -1.0000 -1.0000 2854410 1579818536.10 151.5286 60.0026 32.0000 1.9928 1.9937 418.6769 418.9243 0.0372 -1.0000 -1.0000 2854472 1579818536.20 151.5286 60.0026 32.0000 1.9934 1.9944 418.6717 418.9213 0.0373 -1.0000 -1.0000 2854535 1579818536.30 151.5286 60.0026 32.0000 1.9934 1.9943 418.5823 418.8308 0.0373 -1.0000 -1.0000 2854597 1579818536.40 151.5286 60.0026 32.0000 1.9938 1.9948 418.5869 418.8363 0.0373 -1.0000 -1.0000 2854831 1579818536.50 151.5286 60.0026 32.0000 1.9947 1.9957 418.4676 418.7146 0.0371 -1.0000 -1.0000 2854894 1579818536.60 151.5286 60.0026 32.0000 1.9925 1.9935 418.6095 418.8569 0.0371 -1.0000 -1.0000 2854956 1579818536.70 151.5277 60.0026 32.0000 1.9927 1.9936 418.6076 418.8560 0.0372 -1.0000 -1.0000 2855019 1579818536.80 151.5277 60.0026 32.0000 1.9936 1.9945 418.5622 418.8097 0.0371 -1.0000 -1.0000 2855081 1579818536.90 151.5277 60.0026 32.0000 1.9928 1.9937 418.5420 418.7892 0.0370 -1.0000 -1.0000 2856066 1579818537.00 151.5277 60.0026 32.0000 1.9924 1.9934 418.6341 418.8834 0.0373 -1.0000 -1.0000 2856128 1579818537.10 151.5277 60.0026 32.0000 1.9926 1.9936 418.6796 418.9277 0.0372 -1.0000 -1.0000 2856191 1579818537.20 151.5277 60.0026 32.0000 1.9928 1.9938 418.6064 418.8548 0.0372 -1.0000 -1.0000 2856269 1579818537.30 151.4587 60.0026 32.0000 1.9931 1.9941 418.5012 418.7490 0.0372 -1.0000 -1.0000 2856331 1579818537.40 151.4587 60.0026 32.0000 1.9933 1.9942 418.5646 418.8131 0.0372 -1.0000 -1.0000 2856410 1579818537.50 151.4587 60.0026 32.0000 1.9928 1.9938 418.5433 418.7913 0.0372 -1.0000 -1.0000 2856472 1579818537.60 151.4587 60.0026 32.0000 1.9929 1.9938 418.6805 418.9284 0.0372 -1.0000 -1.0000 2856535 1579818537.70 151.4587 60.0026 32.0000 1.9924 1.9934 418.6426 418.8910 0.0372 -1.0000 -1.0000 2856613 1579818537.80 151.5394 60.0026 32.0000 1.9938 1.9948 418.4678 418.7153 0.0371 -1.0000 -1.0000 2856675 1579818537.90 151.5394 60.0026 32.0000 1.9940 1.9950 418.6608 418.9080 0.0371 -1.0000 -1.0000 2856738 1579818538.00 151.5394 60.0026 32.0000 1.9925 1.9935 418.7637 419.0112 0.0371 -1.0000 -1.0000 2856800 1579818538.10 151.5394 60.0026 32.0000 1.9937 1.9947 418.7124 418.9602 0.0372 -1.0000 -1.0000 2856863 1579818538.20 151.5394 60.0026 32.0000 1.9941 1.9951 418.4711 418.7185 0.0371 -1.0000 -1.0000 2856925 1579818538.30 151.5394 60.0026 32.0000 1.9946 1.9956 418.5577 418.8055 0.0372 -1.0000 -1.0000 2857003 1579818538.40 151.5388 60.0026 32.0000 1.9938 1.9948 418.5855 418.8330 0.0371 -1.0000 -1.0000 2857066 1579818538.50 151.5388 60.0026 32.0000 1.9927 1.9936 418.7030 418.9511 0.0372 -1.0000 -1.0000 2857441 1579818538.60 151.5388 60.0026 32.0000 1.9929 1.9939 418.6785 418.9264 0.0372 -1.0000 -1.0000 2857519 1579818538.70 151.5388 60.0026 32.0000 1.9928 1.9938 418.6307 418.8793 0.0372 -1.0000 -1.0000 2857581 1579818538.80 151.5388 60.0026 32.0000 1.9932 1.9942 418.5673 418.8144 0.0371 -1.0000 -1.0000 2857644 1579818538.90 151.4962 60.0026 32.0000 1.9923 1.9933 418.7125 418.9609 0.0373 -1.0000 -1.0000 2857722 1579818539.00 151.4962 60.0026 32.0000 1.9919 1.9929 418.7201 418.9691 0.0373 -1.0000 -1.0000 2857785 1579818539.10 151.4962 60.0026 32.0000 1.9927 1.9937 418.7054 418.9538 0.0372 -1.0000 -1.0000 2857847 1579818539.20 151.4962 60.0026 32.0000 1.9931 1.9941 418.4951 418.7436 0.0373 -1.0000 -1.0000 2857925 1579818539.30 151.4962 60.0026 32.0000 1.9935 1.9945 418.4458 418.6944 0.0372 -1.0000 -1.0000 2857988 1579818539.40 151.4579 60.0026 32.0000 1.9926 1.9936 418.6636 418.9113 0.0372 -1.0000 -1.0000 2858066 1579818539.50 151.4300 60.0026 32.0000 1.9930 1.9939 418.7648 419.0126 0.0371 -1.0000 -1.0000 2858191 1579818539.60 151.4300 60.0026 32.0000 1.9929 1.9938 418.5366 418.7842 0.0371 -1.0000 -1.0000 2858254 1579818539.70 151.4300 60.0026 32.0000 1.9930 1.9940 418.4297 418.6770 0.0370 -1.0000 -1.0000 2858316 1579818539.80 151.4300 60.0026 32.0000 1.9933 1.9943 418.5435 418.7910 0.0372 -1.0000 -1.0000 2858378 1579818539.90 151.4300 60.0026 32.0000 1.9930 1.9940 418.5544 418.8028 0.0372 -1.0000 -1.0000 2858441 1579818540.00 151.4300 60.0026 32.0000 1.9935 1.9944 418.6361 418.8844 0.0371 -1.0000 -1.0000 2858597 1579818540.10 151.5611 60.0026 32.0000 1.9937 1.9947 418.4632 418.7103 0.0371 -1.0000 -1.0000 2858644 1579818540.20 151.5611 60.0026 32.0000 1.9936 1.9946 418.5097 418.7574 0.0372 -1.0000 -1.0000 2858706 1579818540.30 151.5611 60.0026 32.0000 1.9922 1.9932 418.6655 418.9144 0.0372 -1.0000 -1.0000 2858785 1579818540.40 151.5611 60.0026 32.0000 1.9925 1.9935 418.6711 418.9187 0.0371 -1.0000 -1.0000 2858847 1579818540.50 151.5611 60.0026 32.0000 1.9933 1.9943 418.6967 418.9444 0.0371 -1.0000 -1.0000 2859081 1579818540.60 151.5611 60.0026 32.0000 1.9933 1.9943 418.4455 418.6935 0.0372 -1.0000 -1.0000 2859144 1579818540.70 151.5287 60.0026 32.0000 1.9931 1.9941 418.4520 418.7002 0.0372 -1.0000 -1.0000 2859206 1579818540.80 151.5216 60.0026 32.0000 1.9924 1.9934 418.6283 418.8769 0.0372 -1.0000 -1.0000 2859269 1579818540.90 151.5216 60.0026 32.0000 1.9927 1.9937 418.6120 418.8596 0.0372 -1.0000 -1.0000 2859378 1579818541.00 151.5216 60.0026 32.0000 1.9931 1.9941 418.5250 418.7728 0.0371 -1.0000 -1.0000 2859456 1579818541.10 151.5216 60.0026 32.0000 1.9930 1.9939 418.5795 418.8271 0.0371 -1.0000 -1.0000 2859566 1579818541.20 151.5173 60.0026 32.0000 1.9925 1.9934 418.6494 418.8962 0.0370 -1.0000 -1.0000 2859644 1579818541.30 151.4715 60.0026 32.0000 1.9920 1.9930 418.6753 418.9230 0.0371 -1.0000 -1.0000 2859706 1579818541.40 151.4715 60.0026 32.0000 1.9925 1.9935 418.6021 418.8502 0.0371 -1.0000 -1.0000 2859785 1579818541.50 151.4715 60.0026 32.0000 1.9932 1.9942 418.3749 418.6212 0.0371 -1.0000 -1.0000 2859847 1579818541.60 151.4715 60.0026 32.0000 1.9929 1.9939 418.4613 418.7094 0.0372 -1.0000 -1.0000 2900066 1579818541.70 151.4715 60.0026 32.0000 1.9928 1.9938 418.6400 418.8890 0.0373 -1.0000 -1.0000 2900144 1579818541.80 151.5508 60.0026 32.0000 1.9926 1.9936 418.6037 418.8521 0.0372 -1.0000 -1.0000 2900206 1579818541.90 151.5508 60.0026 32.0000 1.9938 1.9947 418.4268 418.6754 0.0373 -1.0000 -1.0000 2900269 1579818542.00 151.5508 60.0026 32.0000 1.9944 1.9954 418.4738 418.7201 0.0371 -1.0000 -1.0000 2900347 1579818542.10 151.5508 60.0026 32.0000 1.9937 1.9946 418.4850 418.7332 0.0371 -1.0000 -1.0000 2900613 1579818542.20 151.5508 60.0026 32.0000 1.9925 1.9935 418.5292 418.7771 0.0373 -1.0000 -1.0000 2900675 1579818542.30 151.5079 60.0026 32.0000 1.9937 1.9947 418.4236 418.6725 0.0373 -1.0000 -1.0000 2900753 1579818542.40 151.4894 60.0026 32.0000 1.9938 1.9948 418.4930 418.7416 0.0372 -1.0000 -1.0000 2900816 1579818542.50 151.4894 60.0026 32.0000 1.9927 1.9937 418.5850 418.8324 0.0370 -1.0000 -1.0000 2900878 1579818542.60 151.4894 60.0026 32.0000 1.9930 1.9939 418.6305 418.8789 0.0373 -1.0000 -1.0000 2901113 1579818542.70 151.4894 60.0026 32.0000 1.9935 1.9945 418.5114 418.7595 0.0372 -1.0000 -1.0000 2901175 1579818542.80 151.4894 60.0026 32.0000 1.9929 1.9939 418.4716 418.7194 0.0372 -1.0000 -1.0000 2901238 1579818542.90 151.4458 60.0026 32.0000 1.9931 1.9941 418.4866 418.7348 0.0372 -1.0000 -1.0000 2901316 1579818543.00 151.4458 60.0026 32.0000 1.9932 1.9941 418.6968 418.9447 0.0372 -1.0000 -1.0000 2901378 1579818543.10 151.4458 60.0026 32.0000 1.9934 1.9943 418.7233 418.9714 0.0371 -1.0000 -1.0000 2901613 1579818543.20 151.4458 60.0026 32.0000 1.9932 1.9941 418.6488 418.8967 0.0372 -1.0000 -1.0000 2901691 1579818543.30 151.4458 60.0026 32.0000 1.9929 1.9938 418.5265 418.7744 0.0371 -1.0000 -1.0000 2901753 1579818543.40 151.4458 60.0026 32.0000 1.9928 1.9938 418.5694 418.8171 0.0371 -1.0000 -1.0000 2901831 1579818543.50 151.4806 60.0026 32.0000 1.9928 1.9938 418.7926 419.0417 0.0374 -1.0000 -1.0000 2901894 1579818543.60 151.4806 60.0026 32.0000 1.9931 1.9941 418.7253 418.9746 0.0374 -1.0000 -1.0000 2902128 1579818543.70 151.4806 60.0026 32.0000 1.9942 1.9952 418.4638 418.7118 0.0371 -1.0000 -1.0000 2902206 1579818543.80 151.4806 60.0026 32.0000 1.9937 1.9947 418.4250 418.6727 0.0372 -1.0000 -1.0000 2902269 1579818543.90 151.4806 60.0026 32.0000 1.9933 1.9943 418.6389 418.8870 0.0372 -1.0000 -1.0000 2902331 1579818544.00 151.5086 60.0026 32.0000 1.9923 1.9933 418.7071 418.9559 0.0373 -1.0000 -1.0000 2902394 1579818544.10 151.5186 60.0026 32.0000 1.9936 1.9946 418.5723 418.8220 0.0374 -1.0000 -1.0000 2902691 1579818544.20 151.5186 60.0026 32.0000 1.9931 1.9941 418.4321 418.6796 0.0372 -1.0000 -1.0000 2902753 1579818544.30 151.5186 60.0026 32.0000 1.9925 1.9934 418.4737 418.7212 0.0370 -1.0000 -1.0000 2902831 1579818544.40 151.5186 60.0026 32.0000 1.9923 1.9932 418.6144 418.8614 0.0371 -1.0000 -1.0000 2902894 1579818544.50 151.5186 60.0026 32.0000 1.9926 1.9936 418.4267 418.6749 0.0372 -1.0000 -1.0000 2902956 1579818544.60 151.4463 60.0026 32.0000 1.9931 1.9941 418.3965 418.6443 0.0372 -1.0000 -1.0000 2903035 1579818544.70 151.4463 60.0026 32.0000 1.9924 1.9933 418.5092 418.7578 0.0372 -1.0000 -1.0000 2903331 1579818544.80 151.4463 60.0026 32.0000 1.9924 1.9933 418.5945 418.8433 0.0373 -1.0000 -1.0000 2903394 1579818544.90 151.4463 60.0026 32.0000 1.9931 1.9941 418.4232 418.6715 0.0372 -1.0000 -1.0000 2903456 1579818545.00 151.4463 60.0026 32.0000 1.9928 1.9938 418.3809 418.6285 0.0371 -1.0000 -1.0000 2903519 1579818545.10 151.4651 60.0023 32.0000 1.9929 1.9939 418.4952 418.7428 0.0371 -1.0000 -1.0000 2903597 1579818545.20 151.4651 60.0023 32.0000 1.9929 1.9939 418.6617 418.9099 0.0372 -1.0000 -1.0000 2903831 1579818545.30 151.4651 60.0023 32.0000 1.9937 1.9947 418.6197 418.8674 0.0371 -1.0000 -1.0000 2903878 1579818545.40 151.4651 60.0023 32.0000 1.9936 1.9945 418.5025 418.7512 0.0373 -1.0000 -1.0000 2903957 1579818545.50 151.4651 60.0023 32.0000 1.9940 1.9949 418.4522 418.7000 0.0372 -1.0000 -1.0000 2904019 1579818545.60 151.4651 60.0023 32.0000 1.9933 1.9943 418.6381 418.8859 0.0371 -1.0000 -1.0000 2904081 1579818545.70 151.4972 60.0023 32.0000 1.9928 1.9938 418.6712 418.9196 0.0373 -1.0000 -1.0000 2904331 1579818545.80 151.4972 60.0023 32.0000 1.9932 1.9942 418.5436 418.7921 0.0372 -1.0000 -1.0000 2904394 1579818545.90 151.4972 60.0023 32.0000 1.9929 1.9938 418.4241 418.6724 0.0373 -1.0000 -1.0000 2904456 1579818546.00 151.4972 60.0023 32.0000 1.9931 1.9941 418.3755 418.6237 0.0372 -1.0000 -1.0000 2904519 1579818546.10 151.4972 60.0023 32.0000 1.9926 1.9936 418.5750 418.8227 0.0371 -1.0000 -1.0000 2904581 1579818546.20 151.5586 60.0023 32.0000 1.9926 1.9935 418.6063 418.8543 0.0372 -1.0000 -1.0000 2904816 1579818546.30 151.5586 60.0023 32.0000 1.9936 1.9946 418.5257 418.7741 0.0373 -1.0000 -1.0000 2904894 1579818546.40 151.5586 60.0023 32.0000 1.9936 1.9946 418.4253 418.6739 0.0373 -1.0000 -1.0000 2904956 1579818546.50 151.5586 60.0023 32.0000 1.9936 1.9946 418.4837 418.7323 0.0373 -1.0000 -1.0000 2905003 1579818546.60 151.5586 60.0023 32.0000 1.9924 1.9934 418.5765 418.8268 0.0374 -1.0000 -1.0000 2905081 1579818546.70 151.5219 60.0023 32.0000 1.9926 1.9936 418.5818 418.8297 0.0371 -1.0000 -1.0000 2905206 1579818546.80 151.4510 60.0023 32.0000 1.9931 1.9941 418.4205 418.6680 0.0371 -1.0000 -1.0000 2905269 1579818546.90 151.4510 60.0023 32.0000 1.9927 1.9937 418.4264 418.6739 0.0371 -1.0000 -1.0000 2905347 1579818547.00 151.4510 60.0023 32.0000 1.9930 1.9940 418.5895 418.8370 0.0372 -1.0000 -1.0000 2905410 1579818547.10 151.4510 60.0023 32.0000 1.9927 1.9937 418.6806 418.9290 0.0372 -1.0000 -1.0000 2905472 1579818547.20 151.4510 60.0023 32.0000 1.9938 1.9947 418.5271 418.7752 0.0372 -1.0000 -1.0000 2905706 1579818547.30 151.4366 60.0023 32.0000 1.9944 1.9954 418.3881 418.6351 0.0371 -1.0000 -1.0000 2905769 1579818547.40 151.4366 60.0023 32.0000 1.9937 1.9947 418.3801 418.6280 0.0372 -1.0000 -1.0000 2905847 1579818547.50 151.4366 60.0023 32.0000 1.9928 1.9938 418.6098 418.8585 0.0373 -1.0000 -1.0000 2905910 1579818547.60 151.4366 60.0023 32.0000 1.9918 1.9927 418.7427 418.9909 0.0372 -1.0000 -1.0000 2905972 1579818547.70 151.4366 60.0023 32.0000 1.9928 1.9938 418.6717 418.9198 0.0372 -1.0000 -1.0000 2906035 1579818547.80 151.5469 60.0023 32.0000 1.9937 1.9947 418.5260 418.7738 0.0371 -1.0000 -1.0000 2906316 1579818547.90 151.5469 60.0023 32.0000 1.9931 1.9940 418.6482 418.8959 0.0372 -1.0000 -1.0000 2906378 1579818548.00 151.5469 60.0023 32.0000 1.9929 1.9939 418.7194 418.9678 0.0372 -1.0000 -1.0000 2906456 1579818548.10 151.5469 60.0023 32.0000 1.9927 1.9936 418.6951 418.9432 0.0371 -1.0000 -1.0000 2906519 1579818548.20 151.5469 60.0023 32.0000 1.9940 1.9950 418.6013 418.8489 0.0372 -1.0000 -1.0000 2906581 1579818548.30 151.5469 60.0023 32.0000 1.9936 1.9946 418.4209 418.6683 0.0370 -1.0000 -1.0000 2906956 1579818548.40 151.4718 60.0023 32.0000 1.9932 1.9942 418.5995 418.8455 0.0369 -1.0000 -1.0000 2907019 1579818548.50 151.4718 60.0023 32.0000 1.9912 1.9921 418.6303 418.8778 0.0371 -1.0000 -1.0000 2907081 1579818548.60 151.4718 60.0023 32.0000 1.9922 1.9931 418.6022 418.8502 0.0372 -1.0000 -1.0000 2907160 1579818548.70 151.4718 60.0023 32.0000 1.9931 1.9941 418.6192 418.8672 0.0372 -1.0000 -1.0000 2907222 1579818548.80 151.4718 60.0023 32.0000 1.9941 1.9951 418.5101 418.7582 0.0372 -1.0000 -1.0000 2907316 1579818548.90 151.4646 60.0023 32.0000 1.9937 1.9946 418.5661 418.8145 0.0373 -1.0000 -1.0000 2907394 1579818549.00 151.4646 60.0023 32.0000 1.9931 1.9940 418.6037 418.8517 0.0371 -1.0000 -1.0000 2907457 1579818549.10 151.4646 60.0023 32.0000 1.9938 1.9948 418.4961 418.7432 0.0371 -1.0000 -1.0000 2907519 1579818549.20 151.4646 60.0023 32.0000 1.9941 1.9951 418.5281 418.7742 0.0368 -1.0000 -1.0000 2907597 1579818549.30 151.4646 60.0023 32.0000 1.9933 1.9942 418.6060 418.8542 0.0371 -1.0000 -1.0000 2907831 1579818549.40 151.5169 60.0023 32.0000 1.9932 1.9942 418.7847 419.0314 0.0370 -1.0000 -1.0000 2907894 1579818549.50 151.5582 60.0023 32.0000 1.9938 1.9947 418.5527 418.8007 0.0372 -1.0000 -1.0000 2907957 1579818549.60 151.5582 60.0023 32.0000 1.9939 1.9949 418.4349 418.6823 0.0371 -1.0000 -1.0000 2908019 1579818549.70 151.5582 60.0023 32.0000 1.9933 1.9942 418.3979 418.6450 0.0371 -1.0000 -1.0000 2908097 1579818549.80 151.5582 60.0023 32.0000 1.9933 1.9943 418.7023 418.9503 0.0372 -1.0000 -1.0000 2908316 1579818549.90 151.5582 60.0023 32.0000 1.9925 1.9934 418.7201 418.9680 0.0371 -1.0000 -1.0000 2908378 1579818550.00 151.5995 60.0030 32.0000 1.9927 1.9937 418.5880 418.8350 0.0370 -1.0000 -1.0000 2908456 1579818550.10 151.5995 60.0030 32.0000 1.9927 1.9937 418.4580 418.7052 0.0371 -1.0000 -1.0000 2908519 1579818550.20 151.5995 60.0030 32.0000 1.9926 1.9935 418.5943 418.8423 0.0372 -1.0000 -1.0000 2908581 1579818550.30 151.5995 60.0030 32.0000 1.9922 1.9932 418.6352 418.8833 0.0372 -1.0000 -1.0000 2908660 1579818550.40 151.5995 60.0030 32.0000 1.9925 1.9935 418.6073 418.8554 0.0372 -1.0000 -1.0000 2908831 1579818550.50 151.5995 60.0030 32.0000 1.9934 1.9944 418.5410 418.7895 0.0373 -1.0000 -1.0000 2908894 1579818550.60 151.5995 60.0030 32.0000 1.9934 1.9943 418.4721 418.7204 0.0371 -1.0000 -1.0000 2908972 1579818550.70 151.5664 60.0030 32.0000 1.9928 1.9938 418.5193 418.7662 0.0370 -1.0000 -1.0000 2909035 1579818550.80 151.4156 60.0030 32.0000 1.9921 1.9930 418.6246 418.8709 0.0370 -1.0000 -1.0000 2909097 1579818550.90 151.4156 60.0030 32.0000 1.9934 1.9944 418.5604 418.8084 0.0371 -1.0000 -1.0000 2909331 1579818551.00 151.4156 60.0030 32.0000 1.9934 1.9944 418.4695 418.7160 0.0369 -1.0000 -1.0000 2909394 1579818551.10 151.4156 60.0030 32.0000 1.9942 1.9952 418.4813 418.7280 0.0371 -1.0000 -1.0000 2909457 1579818551.20 151.4173 60.0030 32.0000 1.9935 1.9945 418.6129 418.8610 0.0372 -1.0000 -1.0000 2909535 1579818551.30 151.5252 60.0030 32.0000 1.9938 1.9948 418.6212 418.8692 0.0372 -1.0000 -1.0000 2909597 1579818551.40 151.5252 60.0030 32.0000 1.9933 1.9943 418.4506 418.6983 0.0371 -1.0000 -1.0000 2910097 1579818551.50 151.5252 60.0030 32.0000 1.9931 1.9941 418.5354 418.7831 0.0372 -1.0000 -1.0000 2910160 1579818551.60 151.5252 60.0030 32.0000 1.9930 1.9940 418.6360 418.8846 0.0372 -1.0000 -1.0000 2910222 1579818551.70 151.5252 60.0030 32.0000 1.9929 1.9938 418.6465 418.8937 0.0371 -1.0000 -1.0000 2910285 1579818551.80 151.5537 60.0030 32.0000 1.9929 1.9939 418.6336 418.8814 0.0371 -1.0000 -1.0000 2910347 1579818551.90 151.5605 60.0030 32.0000 1.9937 1.9946 418.4515 418.6989 0.0371 -1.0000 -1.0000 2910425 1579818552.00 151.5605 60.0030 32.0000 1.9930 1.9939 418.4910 418.7386 0.0371 -1.0000 -1.0000 2910503 1579818552.10 151.5605 60.0030 32.0000 1.9921 1.9931 418.5181 418.7662 0.0372 -1.0000 -1.0000 2910566 1579818552.20 151.5605 60.0030 32.0000 1.9926 1.9935 418.6278 418.8753 0.0370 -1.0000 -1.0000 2910628 1579818552.30 151.5605 60.0030 32.0000 1.9931 1.9941 418.5759 418.8234 0.0371 -1.0000 -1.0000 2910706 1579818552.40 151.5605 60.0030 32.0000 1.9931 1.9941 418.4722 418.7200 0.0372 -1.0000 -1.0000 2910831 1579818552.50 151.5154 60.0030 32.0000 1.9933 1.9943 418.5374 418.7848 0.0370 -1.0000 -1.0000 2910894 1579818552.60 151.5154 60.0030 32.0000 1.9929 1.9939 418.6934 418.9412 0.0372 -1.0000 -1.0000 2910972 1579818552.70 151.5154 60.0030 32.0000 1.9937 1.9947 418.5571 418.8052 0.0371 -1.0000 -1.0000 2911035 1579818552.80 151.5154 60.0030 32.0000 1.9939 1.9949 418.4879 418.7351 0.0371 -1.0000 -1.0000 2911097 1579818552.90 151.5154 60.0030 32.0000 1.9936 1.9946 418.4408 418.6880 0.0371 -1.0000 -1.0000 2911206 1579818553.00 151.5169 60.0030 32.0000 1.9924 1.9933 418.6109 418.8585 0.0371 -1.0000 -1.0000 2911269 1579818553.10 151.5172 60.0030 32.0000 1.9939 1.9949 418.6455 418.8925 0.0370 -1.0000 -1.0000 2911331 1579818553.20 151.5172 60.0030 32.0000 1.9941 1.9950 418.4403 418.6880 0.0372 -1.0000 -1.0000 2911394 1579818553.30 151.5172 60.0030 32.0000 1.9937 1.9946 418.4628 418.7093 0.0370 -1.0000 -1.0000 2911457 1579818553.40 151.5172 60.0030 32.0000 1.9934 1.9943 418.5984 418.8468 0.0373 -1.0000 -1.0000 2911847 1579818553.50 151.5172 60.0030 32.0000 1.9934 1.9944 418.5372 418.7848 0.0371 -1.0000 -1.0000 2911910 1579818553.60 151.5197 60.0030 32.0000 1.9938 1.9948 418.5140 418.7606 0.0371 -1.0000 -1.0000 2911972 1579818553.70 151.5692 60.0030 32.0000 1.9935 1.9945 418.4159 418.6643 0.0372 -1.0000 -1.0000 2912050 1579818553.80 151.5692 60.0030 32.0000 1.9931 1.9941 418.5461 418.7944 0.0372 -1.0000 -1.0000 2912113 1579818553.90 151.5692 60.0030 32.0000 1.9928 1.9938 418.7109 418.9579 0.0370 -1.0000 -1.0000 2912456 1579818554.00 151.5692 60.0030 32.0000 1.9932 1.9941 418.6678 418.9153 0.0371 -1.0000 -1.0000 2912519 1579818554.10 151.5692 60.0030 32.0000 1.9939 1.9949 418.5121 418.7590 0.0370 -1.0000 -1.0000 2912581 1579818554.20 151.5471 60.0030 32.0000 1.9945 1.9954 418.6078 418.8544 0.0370 -1.0000 -1.0000 2912644 1579818554.30 151.5471 60.0030 32.0000 1.9924 1.9933 418.6356 418.8825 0.0370 -1.0000 -1.0000 2912722 1579818554.40 151.5471 60.0030 32.0000 1.9922 1.9932 418.6735 418.9213 0.0372 -1.0000 -1.0000 2913113 1579818554.50 151.5471 60.0030 32.0000 1.9928 1.9937 418.6971 418.9443 0.0370 -1.0000 -1.0000 2913175 1579818554.60 151.5471 60.0030 32.0000 1.9927 1.9937 418.5019 418.7493 0.0372 -1.0000 -1.0000 2913238 1579818554.70 151.5163 60.0030 32.0000 1.9930 1.9939 418.5346 418.7820 0.0371 -1.0000 -1.0000 2913300 1579818554.80 151.4585 60.0030 32.0000 1.9926 1.9936 418.5809 418.8284 0.0371 -1.0000 -1.0000 2913363 1579818554.90 151.4585 60.0030 32.0000 1.9928 1.9938 418.6707 418.9176 0.0369 -1.0000 -1.0000 2913441 1579818555.00 151.4585 60.0030 32.0000 1.9936 1.9945 418.6587 418.9061 0.0371 -1.0000 -1.0000 2913504 1579818555.10 151.4585 60.0030 32.0000 1.9935 1.9945 418.4864 418.7331 0.0370 -1.0000 -1.0000 2913566 1579818555.20 151.4585 60.0030 32.0000 1.9937 1.9947 418.4617 418.7091 0.0371 -1.0000 -1.0000 2913644 1579818555.30 151.4730 60.0030 32.0000 1.9937 1.9947 418.5473 418.7952 0.0371 -1.0000 -1.0000 2913706 1579818555.40 151.4730 60.0030 32.0000 1.9933 1.9943 418.7513 418.9989 0.0372 -1.0000 -1.0000 2913769 1579818555.50 151.4730 60.0030 32.0000 1.9935 1.9945 418.6920 418.9398 0.0371 -1.0000 -1.0000 2913957 1579818555.60 151.4730 60.0030 32.0000 1.9934 1.9943 418.5891 418.8370 0.0371 -1.0000 -1.0000 2914019 1579818555.70 151.4730 60.0030 32.0000 1.9940 1.9950 418.5382 418.7852 0.0371 -1.0000 -1.0000 2914081 1579818555.80 151.5231 60.0030 32.0000 1.9929 1.9938 418.6862 418.9330 0.0369 -1.0000 -1.0000 2914144 1579818555.90 151.5405 60.0030 32.0000 1.9929 1.9939 418.7406 418.9882 0.0371 -1.0000 -1.0000 2914222 1579818556.00 151.5405 60.0030 32.0000 1.9925 1.9935 418.5653 418.8121 0.0371 -1.0000 -1.0000 2914456 1579818556.10 151.5405 60.0030 32.0000 1.9936 1.9945 418.3510 418.5977 0.0370 -1.0000 -1.0000 2914519 1579818556.20 151.5405 60.0030 32.0000 1.9930 1.9940 418.3776 418.6256 0.0371 -1.0000 -1.0000 2914581 1579818556.30 151.5405 60.0030 32.0000 1.9926 1.9936 418.6369 418.8836 0.0370 -1.0000 -1.0000 2914644 1579818556.40 151.5309 60.0030 32.0000 1.9921 1.9931 418.6472 418.8935 0.0369 -1.0000 -1.0000 2914706 1579818556.50 151.5309 60.0030 32.0000 1.9929 1.9939 418.5842 418.8322 0.0371 -1.0000 -1.0000 2914988 1579818556.60 151.5309 60.0030 32.0000 1.9936 1.9946 418.5195 418.7664 0.0370 -1.0000 -1.0000 2915066 1579818556.70 151.5309 60.0030 32.0000 1.9934 1.9944 418.4025 418.6495 0.0371 -1.0000 -1.0000 2915128 1579818556.80 151.5309 60.0030 32.0000 1.9937 1.9947 418.4560 418.7031 0.0371 -1.0000 -1.0000 2915191 1579818556.90 151.4468 60.0030 32.0000 1.9933 1.9943 418.7417 418.9896 0.0372 -1.0000 -1.0000 2915253 1579818557.00 151.4456 60.0030 32.0000 1.9930 1.9940 418.5626 418.8091 0.0369 -1.0000 -1.0000 2915597 1579818557.10 151.4456 60.0030 32.0000 1.9937 1.9947 418.4753 418.7215 0.0369 -1.0000 -1.0000 2915660 1579818557.20 151.4456 60.0030 32.0000 1.9931 1.9941 418.5688 418.8156 0.0370 -1.0000 -1.0000 2915722 1579818557.30 151.4456 60.0030 32.0000 1.9932 1.9941 418.7089 418.9555 0.0369 -1.0000 -1.0000 2915785 1579818557.40 151.4615 60.0030 32.0000 1.9927 1.9937 418.6712 418.9186 0.0371 -1.0000 -1.0000 2915863 1579818557.50 151.4918 60.0030 32.0000 1.9925 1.9934 418.6059 418.8529 0.0370 -1.0000 -1.0000 2916347 1579818557.60 151.4918 60.0030 32.0000 1.9930 1.9940 418.4194 418.6659 0.0370 -1.0000 -1.0000 2916410 1579818557.70 151.4918 60.0030 32.0000 1.9931 1.9941 418.4951 418.7425 0.0370 -1.0000 -1.0000 2916488 1579818557.80 151.4918 60.0030 32.0000 1.9922 1.9932 418.5488 418.7950 0.0369 -1.0000 -1.0000 2916550 1579818557.90 151.4918 60.0030 32.0000 1.9923 1.9933 418.6426 418.8904 0.0371 -1.0000 -1.0000 2916613 1579818558.00 151.5467 60.0030 32.0000 1.9933 1.9943 418.4011 418.6478 0.0370 -1.0000 -1.0000 2916691 1579818558.10 151.5467 60.0030 32.0000 1.9930 1.9939 418.3646 418.6113 0.0370 -1.0000 -1.0000 2916753 1579818558.20 151.5467 60.0030 32.0000 1.9925 1.9935 418.4840 418.7306 0.0370 -1.0000 -1.0000 2916816 1579818558.30 151.5467 60.0030 32.0000 1.9924 1.9934 418.6501 418.8978 0.0371 -1.0000 -1.0000 2916894 1579818558.40 151.5467 60.0030 32.0000 1.9929 1.9939 418.5259 418.7725 0.0369 -1.0000 -1.0000 2916956 1579818558.50 151.5444 60.0030 32.0000 1.9934 1.9944 418.4032 418.6494 0.0370 -1.0000 -1.0000 2917019 1579818558.60 151.5073 60.0030 32.0000 1.9922 1.9932 418.3948 418.6424 0.0371 -1.0000 -1.0000 2917113 1579818558.70 151.5073 60.0030 32.0000 1.9919 1.9929 418.5814 418.8285 0.0371 -1.0000 -1.0000 2917175 1579818558.80 151.5073 60.0030 32.0000 1.9927 1.9936 418.5907 418.8372 0.0369 -1.0000 -1.0000 2917238 1579818558.90 151.5073 60.0030 32.0000 1.9931 1.9941 418.5669 418.8129 0.0369 -1.0000 -1.0000 2917300 1579818559.00 151.5073 60.0030 32.0000 1.9934 1.9943 418.3711 418.6183 0.0371 -1.0000 -1.0000 2917363 1579818559.10 151.5107 60.0030 32.0000 1.9934 1.9944 418.5884 418.8363 0.0372 -1.0000 -1.0000 2917597 1579818559.20 151.5107 60.0030 32.0000 1.9927 1.9936 418.7172 418.9657 0.0372 -1.0000 -1.0000 2917675 1579818559.30 151.5107 60.0030 32.0000 1.9927 1.9937 418.6822 418.9287 0.0368 -1.0000 -1.0000 2917738 1579818559.40 151.5107 60.0030 32.0000 1.9941 1.9951 418.5025 418.7480 0.0369 -1.0000 -1.0000 2917800 1579818559.50 151.5107 60.0030 32.0000 1.9936 1.9946 418.3710 418.6180 0.0370 -1.0000 -1.0000 2917863 1579818559.60 151.5491 60.0019 32.0000 1.9934 1.9944 418.5060 418.7527 0.0370 -1.0000 -1.0000 2918097 1579818559.70 151.5509 60.0019 32.0000 1.9928 1.9938 418.6316 418.8784 0.0370 -1.0000 -1.0000 2918175 1579818559.80 151.5509 60.0019 32.0000 1.9938 1.9947 418.5229 418.7696 0.0370 -1.0000 -1.0000 2918238 1579818559.90 151.5509 60.0019 32.0000 1.9936 1.9946 418.3927 418.6397 0.0371 -1.0000 -1.0000 2918300 1579818560.00 151.5509 60.0019 32.0000 1.9933 1.9943 418.3910 418.6382 0.0371 -1.0000 -1.0000 2918378 1579818560.10 151.5509 60.0019 32.0000 1.9935 1.9945 418.3981 418.6456 0.0371 -1.0000 -1.0000 2918863 1579818560.20 151.5296 60.0019 32.0000 1.9934 1.9944 418.4554 418.7022 0.0369 -1.0000 -1.0000 2918925 1579818560.30 151.5222 60.0019 32.0000 1.9937 1.9947 418.4588 418.7050 0.0369 -1.0000 -1.0000 2918988 1579818560.40 151.5222 60.0019 32.0000 1.9938 1.9947 418.4361 418.6826 0.0370 -1.0000 -1.0000 2919050 1579818560.50 151.5222 60.0019 32.0000 1.9930 1.9940 418.4833 418.7307 0.0371 -1.0000 -1.0000 2919113 1579818560.60 151.5222 60.0019 32.0000 1.9921 1.9930 418.6091 418.8556 0.0369 -1.0000 -1.0000 2919347 1579818560.70 151.5222 60.0019 32.0000 1.9919 1.9929 418.6362 418.8828 0.0369 -1.0000 -1.0000 2919410 1579818560.80 151.5137 60.0019 32.0000 1.9932 1.9942 418.5863 418.8336 0.0372 -1.0000 -1.0000 2919472 1579818560.90 151.5137 60.0019 32.0000 1.9935 1.9945 418.5796 418.8257 0.0369 -1.0000 -1.0000 2919550 1579818561.00 151.5137 60.0019 32.0000 1.9933 1.9943 418.5229 418.7692 0.0369 -1.0000 -1.0000 2919613 1579818561.10 151.5137 60.0019 32.0000 1.9923 1.9932 418.6397 418.8855 0.0368 -1.0000 -1.0000 2919941 1579818561.20 151.5137 60.0019 32.0000 1.9927 1.9937 418.6340 418.8807 0.0370 -1.0000 -1.0000 2920003 1579818561.30 151.4276 60.0019 32.0000 1.9930 1.9940 418.5137 418.7607 0.0371 -1.0000 -1.0000 2920066 1579818561.40 151.4276 60.0019 32.0000 1.9936 1.9946 418.4939 418.7409 0.0370 -1.0000 -1.0000 2920144 1579818561.50 151.4276 60.0019 32.0000 1.9934 1.9944 418.4821 418.7290 0.0370 -1.0000 -1.0000 2920206 1579818561.60 151.4276 60.0019 32.0000 1.9929 1.9939 418.6461 418.8927 0.0370 -1.0000 -1.0000 2920269 1579818561.70 151.4276 60.0019 32.0000 1.9931 1.9941 418.6304 418.8767 0.0369 -1.0000 -1.0000 2920347 1579818561.80 151.4439 60.0019 32.0000 1.9935 1.9945 418.5016 418.7485 0.0370 -1.0000 -1.0000 2920410 1579818561.90 151.5360 60.0019 32.0000 1.9931 1.9940 418.4474 418.6943 0.0371 -1.0000 -1.0000 2920472 1579818562.00 151.5360 60.0019 32.0000 1.9932 1.9942 418.4593 418.7063 0.0370 -1.0000 -1.0000 2920535 1579818562.10 151.5360 60.0019 32.0000 1.9926 1.9936 418.7215 418.9680 0.0369 -1.0000 -1.0000 2920597 1579818562.20 151.5360 60.0019 32.0000 1.9926 1.9936 418.6716 418.9187 0.0371 -1.0000 -1.0000 2920660 1579818562.30 151.5360 60.0019 32.0000 1.9939 1.9949 418.4698 418.7172 0.0371 -1.0000 -1.0000 2920738 1579818562.40 151.5299 60.0019 32.0000 1.9939 1.9949 418.3928 418.6393 0.0369 -1.0000 -1.0000 2920800 1579818562.50 151.5299 60.0019 32.0000 1.9927 1.9936 418.6451 418.8909 0.0369 -1.0000 -1.0000 2920863 1579818562.60 151.5299 60.0019 32.0000 1.9925 1.9935 418.6308 418.8777 0.0370 -1.0000 -1.0000 2920941 1579818562.70 151.5299 60.0019 32.0000 1.9931 1.9940 418.4695 418.7159 0.0371 -1.0000 -1.0000 2921113 1579818562.80 151.5299 60.0019 32.0000 1.9929 1.9939 418.4205 418.6688 0.0372 -1.0000 -1.0000 2921175 1579818562.90 151.5007 60.0019 32.0000 1.9933 1.9943 418.5128 418.7593 0.0369 -1.0000 -1.0000 2921253 1579818563.00 151.4599 60.0019 32.0000 1.9922 1.9931 418.5212 418.7673 0.0369 -1.0000 -1.0000 2921316 1579818563.10 151.4599 60.0019 32.0000 1.9932 1.9941 418.6846 418.9311 0.0369 -1.0000 -1.0000 2921378 1579818563.20 151.4599 60.0019 32.0000 1.9934 1.9944 418.5608 418.8068 0.0369 -1.0000 -1.0000 2921863 1579818563.30 151.4599 60.0019 32.0000 1.9931 1.9941 418.4501 418.6978 0.0372 -1.0000 -1.0000 2921925 1579818563.40 151.4599 60.0019 32.0000 1.9941 1.9951 418.4335 418.6805 0.0370 -1.0000 -1.0000 2922003 1579818563.50 151.4844 60.0019 32.0000 1.9939 1.9949 418.7492 418.9958 0.0370 -1.0000 -1.0000 2922066 1579818563.60 151.5452 60.0019 32.0000 1.9940 1.9949 418.5747 418.8225 0.0371 -1.0000 -1.0000 2922128 1579818563.70 151.5452 60.0019 32.0000 1.9950 1.9960 418.4860 418.7326 0.0369 -1.0000 -1.0000 2922363 1579818563.80 151.5452 60.0019 32.0000 1.9939 1.9949 418.4956 418.7419 0.0369 -1.0000 -1.0000 2922425 1579818563.90 151.5452 60.0019 32.0000 1.9929 1.9938 418.5427 418.7888 0.0369 -1.0000 -1.0000 2922488 1579818564.00 151.5452 60.0019 32.0000 1.9932 1.9942 418.6815 418.9281 0.0370 -1.0000 -1.0000 2922566 1579818564.10 151.6145 60.0019 32.0000 1.9939 1.9949 418.7083 418.9546 0.0370 -1.0000 -1.0000 2922628 1579818564.20 151.6145 60.0019 32.0000 1.9935 1.9945 418.5240 418.7714 0.0370 -1.0000 -1.0000 2922972 1579818564.30 151.6145 60.0019 32.0000 1.9941 1.9951 418.5661 418.8121 0.0369 -1.0000 -1.0000 2923050 1579818564.40 151.6145 60.0019 32.0000 1.9935 1.9944 418.6881 418.9352 0.0370 -1.0000 -1.0000 2923113 1579818564.50 151.6145 60.0019 32.0000 1.9926 1.9936 418.7422 418.9893 0.0370 -1.0000 -1.0000 2923175 1579818564.60 151.5823 60.0017 32.0000 1.9926 1.9935 418.6928 418.9399 0.0370 -1.0000 -1.0000 2923253 1579818564.70 151.5639 60.0017 32.0000 1.9935 1.9945 418.4828 418.7297 0.0370 -1.0000 -1.0000 2923331 1579818564.80 151.5639 60.0017 32.0000 1.9934 1.9943 418.4695 418.7154 0.0369 -1.0000 -1.0000 2923394 1579818564.90 151.5639 60.0017 32.0000 1.9934 1.9944 418.4767 418.7231 0.0369 -1.0000 -1.0000 2923457 1579818565.00 151.5639 60.0017 32.0000 1.9931 1.9940 418.7757 419.0224 0.0370 -1.0000 -1.0000 2923519 1579818565.10 151.5639 60.0017 32.0000 1.9928 1.9938 418.7027 418.9491 0.0370 -1.0000 -1.0000 2923581 1579818565.20 151.4501 60.0017 32.0000 1.9935 1.9945 418.5797 418.8265 0.0370 -1.0000 -1.0000 2923722 1579818565.30 151.4501 60.0017 32.0000 1.9939 1.9949 418.4157 418.6628 0.0370 -1.0000 -1.0000 2923785 1579818565.40 151.4501 60.0017 32.0000 1.9927 1.9937 418.4989 418.7450 0.0369 -1.0000 -1.0000 2923863 1579818565.50 151.4501 60.0017 32.0000 1.9927 1.9937 418.6025 418.8490 0.0369 -1.0000 -1.0000 2923925 1579818565.60 151.4501 60.0017 32.0000 1.9924 1.9934 418.8484 419.0957 0.0370 -1.0000 -1.0000 2923988 1579818565.70 151.4953 60.0017 32.0000 1.9930 1.9940 418.7010 418.9474 0.0369 -1.0000 -1.0000 2924831 1579818565.80 151.5079 60.0017 32.0000 1.9932 1.9942 418.5572 418.8036 0.0370 -1.0000 -1.0000 2924894 1579818565.90 151.5079 60.0017 32.0000 1.9931 1.9941 418.6498 418.8960 0.0370 -1.0000 -1.0000 2924956 1579818566.00 151.5079 60.0017 32.0000 1.9930 1.9940 418.7120 418.9595 0.0370 -1.0000 -1.0000 2925035 1579818566.10 151.5079 60.0017 32.0000 1.9932 1.9942 418.6683 418.9152 0.0370 -1.0000 -1.0000 2925097 1579818566.20 151.5105 60.0017 32.0000 1.9942 1.9951 418.4350 418.6816 0.0370 -1.0000 -1.0000 2925160 1579818566.30 151.5608 60.0017 32.0000 1.9935 1.9944 418.4175 418.6639 0.0369 -1.0000 -1.0000 2925238 1579818566.40 151.5608 60.0017 32.0000 1.9928 1.9937 418.6325 418.8793 0.0370 -1.0000 -1.0000 2925300 1579818566.50 151.5608 60.0017 32.0000 1.9928 1.9938 418.6839 418.9301 0.0369 -1.0000 -1.0000 2925363 1579818566.60 151.5608 60.0017 32.0000 1.9938 1.9948 418.4799 418.7263 0.0370 -1.0000 -1.0000 2925441 1579818566.70 151.5608 60.0017 32.0000 1.9934 1.9944 418.4039 418.6500 0.0369 -1.0000 -1.0000 2925503 1579818566.80 151.5278 60.0017 32.0000 1.9928 1.9938 418.3797 418.6253 0.0368 -1.0000 -1.0000 2925566 1579818566.90 151.4804 60.0017 32.0000 1.9923 1.9933 418.5414 418.7872 0.0370 -1.0000 -1.0000 2925628 1579818567.00 151.4804 60.0017 32.0000 1.9929 1.9939 418.4593 418.7061 0.0369 -1.0000 -1.0000 2925691 1579818567.10 151.4804 60.0017 32.0000 1.9930 1.9939 418.4136 418.6598 0.0369 -1.0000 -1.0000 2925754 1579818567.20 151.4804 60.0017 32.0000 1.9923 1.9933 418.6024 418.8498 0.0371 -1.0000 -1.0000 2925831 1579818567.30 151.4804 60.0017 32.0000 1.9920 1.9929 418.6181 418.8647 0.0370 -1.0000 -1.0000 2926050 1579818567.40 151.4874 60.0017 32.0000 1.9932 1.9942 418.5072 418.7543 0.0371 -1.0000 -1.0000 2926128 1579818567.50 151.4874 60.0017 32.0000 1.9932 1.9942 418.3920 418.6380 0.0369 -1.0000 -1.0000 2926191 1579818567.60 151.4874 60.0017 32.0000 1.9933 1.9943 418.5166 418.7629 0.0369 -1.0000 -1.0000 2926254 1579818567.70 151.4874 60.0017 32.0000 1.9925 1.9934 418.6565 418.9039 0.0371 -1.0000 -1.0000 2926331 1579818567.80 151.4874 60.0017 32.0000 1.9923 1.9933 418.6439 418.8910 0.0370 -1.0000 -1.0000 2926394 1579818567.90 151.5335 60.0017 32.0000 1.9932 1.9941 418.5733 418.8202 0.0370 -1.0000 -1.0000 2926456 1579818568.00 151.5391 60.0017 32.0000 1.9936 1.9946 418.5009 418.7475 0.0370 -1.0000 -1.0000 2926535 1579818568.10 151.5391 60.0017 32.0000 1.9925 1.9935 418.6584 418.9050 0.0369 -1.0000 -1.0000 2926597 1579818568.20 151.5391 60.0017 32.0000 1.9926 1.9936 418.6034 418.8494 0.0369 -1.0000 -1.0000 2926660 1579818568.30 151.5391 60.0017 32.0000 1.9929 1.9939 418.6938 418.9402 0.0369 -1.0000 -1.0000 2926738 1579818568.40 151.5391 60.0017 32.0000 1.9938 1.9947 418.4782 418.7248 0.0370 -1.0000 -1.0000 2926800 1579818568.50 151.5659 60.0017 32.0000 1.9937 1.9947 418.4417 418.6887 0.0371 -1.0000 -1.0000 2926863 1579818568.60 151.5659 60.0017 32.0000 1.9933 1.9943 418.5493 418.7962 0.0370 -1.0000 -1.0000 2926925 1579818568.70 151.5659 60.0017 32.0000 1.9930 1.9940 418.6373 418.8834 0.0369 -1.0000 -1.0000 2926988 1579818568.80 151.5659 60.0017 32.0000 1.9932 1.9941 418.4377 418.6844 0.0371 -1.0000 -1.0000 2927378 1579818568.90 151.5659 60.0017 32.0000 1.9934 1.9944 418.4259 418.6725 0.0369 -1.0000 -1.0000 2927441 1579818569.00 151.5494 60.0017 32.0000 1.9919 1.9929 418.5373 418.7836 0.0369 -1.0000 -1.0000 2927503 1579818569.10 151.4893 60.0017 32.0000 1.9919 1.9929 418.6360 418.8822 0.0369 -1.0000 -1.0000 2927566 1579818569.20 151.4893 60.0017 32.0000 1.9935 1.9945 418.5065 418.7528 0.0369 -1.0000 -1.0000 2927644 1579818569.30 151.4893 60.0017 32.0000 1.9931 1.9940 418.4705 418.7171 0.0370 -1.0000 -1.0000 2927878 1579818569.40 151.4893 60.0017 32.0000 1.9932 1.9942 418.5305 418.7764 0.0369 -1.0000 -1.0000 2927957 1579818569.50 151.4893 60.0017 32.0000 1.9931 1.9941 418.6960 418.9425 0.0370 -1.0000 -1.0000 2928019 1579818569.60 151.4700 60.0017 32.0000 1.9935 1.9944 418.4908 418.7375 0.0370 -1.0000 -1.0000 2928081 1579818569.70 151.4700 60.0017 32.0000 1.9937 1.9947 418.4601 418.7071 0.0370 -1.0000 -1.0000 2928160 1579818569.80 151.4700 60.0017 32.0000 1.9934 1.9944 418.5212 418.7676 0.0369 -1.0000 -1.0000 2928378 1579818569.90 151.4700 60.0017 32.0000 1.9932 1.9942 418.6681 418.9154 0.0371 -1.0000 -1.0000 2928441 1579818570.00 151.4700 60.0017 32.0000 1.9939 1.9948 418.6228 418.8703 0.0371 -1.0000 -1.0000 2928503 1579818570.10 151.5375 60.0017 32.0000 1.9934 1.9944 418.5474 418.7944 0.0370 -1.0000 -1.0000 2928581 1579818570.20 151.5765 60.0018 32.0000 1.9934 1.9944 418.4561 418.7028 0.0370 -1.0000 -1.0000 2928644 1579818570.30 151.5765 60.0018 32.0000 1.9935 1.9944 418.5341 418.7810 0.0370 -1.0000 -1.0000 2928722 1579818570.40 151.5765 60.0018 32.0000 1.9924 1.9934 418.6358 418.8831 0.0371 -1.0000 -1.0000 2928847 1579818570.50 151.5765 60.0018 32.0000 1.9923 1.9933 418.5943 418.8412 0.0370 -1.0000 -1.0000 2928910 1579818570.60 151.5765 60.0018 32.0000 1.9933 1.9943 418.4150 418.6622 0.0370 -1.0000 -1.0000 2928972 1579818570.70 151.5037 60.0018 32.0000 1.9928 1.9937 418.3964 418.6422 0.0368 -1.0000 -1.0000 2929035 1579818570.80 151.5037 60.0018 32.0000 1.9924 1.9934 418.5845 418.8326 0.0372 -1.0000 -1.0000 2929097 1579818570.90 151.5037 60.0018 32.0000 1.9922 1.9932 418.6216 418.8690 0.0370 -1.0000 -1.0000 2929394 1579818571.00 151.5037 60.0018 32.0000 1.9928 1.9938 418.6667 418.9136 0.0370 -1.0000 -1.0000 2929457 1579818571.10 151.5037 60.0018 32.0000 1.9935 1.9944 418.5137 418.7609 0.0371 -1.0000 -1.0000 2929519 1579818571.20 151.4392 60.0018 32.0000 1.9931 1.9941 418.4103 418.6577 0.0371 -1.0000 -1.0000 2929597 1579818571.30 151.4346 60.0018 32.0000 1.9931 1.9940 418.3780 418.6254 0.0371 -1.0000 -1.0000 2929660 1579818571.40 151.4346 60.0018 32.0000 1.9929 1.9939 418.4961 418.7416 0.0368 -1.0000 -1.0000 2930113 1579818571.50 151.4346 60.0018 32.0000 1.9931 1.9941 418.5720 418.8189 0.0371 -1.0000 -1.0000 2930175 1579818571.60 151.4346 60.0018 32.0000 1.9933 1.9943 418.4962 418.7433 0.0370 -1.0000 -1.0000 2930238 1579818571.70 151.4346 60.0018 32.0000 1.9932 1.9942 418.4147 418.6616 0.0371 -1.0000 -1.0000 2930316 1579818571.80 151.4029 60.0018 32.0000 1.9927 1.9937 418.6231 418.8709 0.0371 -1.0000 -1.0000 2930378 1579818571.90 151.4029 60.0018 32.0000 1.9929 1.9939 418.7063 418.9539 0.0371 -1.0000 -1.0000 2930425 1579818572.00 151.4029 60.0018 32.0000 1.9922 1.9932 418.6939 418.9407 0.0370 -1.0000 -1.0000 2930503 1579818572.10 151.4029 60.0018 32.0000 1.9934 1.9943 418.6243 418.8714 0.0371 -1.0000 -1.0000 2930566 1579818572.20 151.4029 60.0018 32.0000 1.9940 1.9950 418.4637 418.7097 0.0369 -1.0000 -1.0000 2930628 1579818572.30 151.4965 60.0018 32.0000 1.9933 1.9943 418.5510 418.7978 0.0370 -1.0000 -1.0000 2930706 1579818572.40 151.5150 60.0018 32.0000 1.9928 1.9938 418.6546 418.9012 0.0370 -1.0000 -1.0000 2931081 1579818572.50 151.5150 60.0018 32.0000 1.9923 1.9932 418.6934 418.9405 0.0370 -1.0000 -1.0000 2931144 1579818572.60 151.5150 60.0018 32.0000 1.9931 1.9941 418.4842 418.7310 0.0370 -1.0000 -1.0000 2931222 1579818572.70 151.5150 60.0018 32.0000 1.9937 1.9946 418.4099 418.6571 0.0371 -1.0000 -1.0000 2931285 1579818572.80 151.5075 60.0018 32.0000 1.9933 1.9943 418.4136 418.6606 0.0371 -1.0000 -1.0000 2931347 1579818572.90 151.4685 60.0018 32.0000 1.9917 1.9926 418.6001 418.8475 0.0371 -1.0000 -1.0000 2931581 1579818573.00 151.4685 60.0018 32.0000 1.9930 1.9940 418.6001 418.8470 0.0370 -1.0000 -1.0000 2931644 1579818573.10 151.4685 60.0018 32.0000 1.9934 1.9944 418.5260 418.7721 0.0369 -1.0000 -1.0000 2931706 1579818573.20 151.4685 60.0018 32.0000 1.9936 1.9946 418.3866 418.6326 0.0369 -1.0000 -1.0000 2931785 1579818573.30 151.4685 60.0018 32.0000 1.9934 1.9944 418.5709 418.8174 0.0370 -1.0000 -1.0000 2931847 1579818573.40 151.4472 60.0018 32.0000 1.9928 1.9937 418.6483 418.8966 0.0372 -1.0000 -1.0000 2931988 1579818573.50 151.4472 60.0018 32.0000 1.9939 1.9949 418.7307 418.9782 0.0371 -1.0000 -1.0000 2932050 1579818573.60 151.4472 60.0018 32.0000 1.9937 1.9947 418.4856 418.7331 0.0371 -1.0000 -1.0000 2932113 1579818573.70 151.4472 60.0018 32.0000 1.9935 1.9945 418.5552 418.8017 0.0370 -1.0000 -1.0000 2932175 1579818573.80 151.4472 60.0018 32.0000 1.9936 1.9945 418.6579 418.9052 0.0371 -1.0000 -1.0000 2932238 1579818573.90 151.4472 60.0018 32.0000 1.9930 1.9939 418.8590 419.1072 0.0372 -1.0000 -1.0000 2932472 1579818574.00 151.4704 60.0018 32.0000 1.9932 1.9942 418.7249 418.9718 0.0370 -1.0000 -1.0000 2932550 1579818574.10 151.4704 60.0018 32.0000 1.9943 1.9952 418.4871 418.7335 0.0369 -1.0000 -1.0000 2932613 1579818574.20 151.4704 60.0018 32.0000 1.9942 1.9952 418.5225 418.7701 0.0371 -1.0000 -1.0000 2932675 1579818574.30 151.4704 60.0018 32.0000 1.9934 1.9944 418.4987 418.7460 0.0371 -1.0000 -1.0000 2932738 1579818574.40 151.4704 60.0018 32.0000 1.9931 1.9941 418.6147 418.8614 0.0369 -1.0000 -1.0000 2933019 1579818574.50 151.5539 60.0018 32.0000 1.9927 1.9937 418.8649 419.1123 0.0371 -1.0000 -1.0000 2933081 1579818574.60 151.5558 60.0018 32.0000 1.9930 1.9940 418.6901 418.9372 0.0370 -1.0000 -1.0000 2933160 1579818574.70 151.5558 60.0018 32.0000 1.9943 1.9953 418.5111 418.7583 0.0371 -1.0000 -1.0000 2933222 1579818574.80 151.5558 60.0018 32.0000 1.9931 1.9941 418.6993 418.9465 0.0370 -1.0000 -1.0000 2933285 1579818574.90 151.5558 60.0018 32.0000 1.9921 1.9931 418.7117 418.9586 0.0370 -1.0000 -1.0000 2933519 1579818575.00 151.5558 60.0018 32.0000 1.9930 1.9940 418.6453 418.8918 0.0369 -1.0000 -1.0000 2933581 1579818575.10 151.4872 60.0022 32.0000 1.9931 1.9941 418.4194 418.6661 0.0370 -1.0000 -1.0000 2933644 1579818575.20 151.4872 60.0022 32.0000 1.9935 1.9945 418.4339 418.6803 0.0370 -1.0000 -1.0000 2933722 1579818575.30 151.4872 60.0022 32.0000 1.9931 1.9941 418.6402 418.8868 0.0370 -1.0000 -1.0000 2933785 1579818575.40 151.4872 60.0022 32.0000 1.9922 1.9932 418.7025 418.9498 0.0370 -1.0000 -1.0000 2934019 1579818575.50 151.4872 60.0022 32.0000 1.9922 1.9932 418.6403 418.8871 0.0370 -1.0000 -1.0000 2934081 1579818575.60 151.4872 60.0022 32.0000 1.9929 1.9939 418.6403 418.8877 0.0371 -1.0000 -1.0000 2934144 1579818575.70 151.4404 60.0022 32.0000 1.9936 1.9946 418.5133 418.7608 0.0371 -1.0000 -1.0000 2934222 1579818575.80 151.4404 60.0022 32.0000 1.9933 1.9943 418.5080 418.7545 0.0369 -1.0000 -1.0000 2934285 1579818575.90 151.4404 60.0022 32.0000 1.9933 1.9942 418.6056 418.8524 0.0371 -1.0000 -1.0000 2934503 1579818576.00 151.4404 60.0022 32.0000 1.9936 1.9946 418.6564 418.9041 0.0371 -1.0000 -1.0000 2934581 1579818576.10 151.4404 60.0022 32.0000 1.9941 1.9951 418.4882 418.7347 0.0370 -1.0000 -1.0000 2934644 1579818576.20 151.4594 60.0022 32.0000 1.9936 1.9946 418.5509 418.7972 0.0369 -1.0000 -1.0000 2934706 1579818576.30 151.4594 60.0022 32.0000 1.9926 1.9936 418.6565 418.9037 0.0370 -1.0000 -1.0000 2934785 1579818576.40 151.4594 60.0022 32.0000 1.9926 1.9936 418.7680 419.0150 0.0371 -1.0000 -1.0000 2934847 1579818576.50 151.4594 60.0022 32.0000 1.9921 1.9931 418.7090 418.9555 0.0369 -1.0000 -1.0000 2935019 1579818576.60 151.4594 60.0022 32.0000 1.9939 1.9948 418.6643 418.9109 0.0369 -1.0000 -1.0000 2935097 1579818576.70 151.5077 60.0022 32.0000 1.9944 1.9954 418.5604 418.8068 0.0370 -1.0000 -1.0000 2935160 1579818576.80 151.5559 60.0022 32.0000 1.9933 1.9943 418.6139 418.8606 0.0370 -1.0000 -1.0000 2935206 1579818576.90 151.5559 60.0022 32.0000 1.9932 1.9942 418.7695 419.0163 0.0370 -1.0000 -1.0000 2935300 1579818577.00 151.5559 60.0022 32.0000 1.9928 1.9937 418.7134 418.9607 0.0371 -1.0000 -1.0000 2935363 1579818577.10 151.5559 60.0022 32.0000 1.9933 1.9943 418.5684 418.8152 0.0369 -1.0000 -1.0000 2935425 1579818577.20 151.5559 60.0022 32.0000 1.9930 1.9939 418.5407 418.7868 0.0369 -1.0000 -1.0000 2935503 1579818577.30 151.5548 60.0022 32.0000 1.9925 1.9935 418.7170 418.9643 0.0371 -1.0000 -1.0000 2935566 1579818577.40 151.5417 60.0022 32.0000 1.9927 1.9937 418.7460 418.9943 0.0372 -1.0000 -1.0000 2935644 1579818577.50 151.5417 60.0022 32.0000 1.9932 1.9942 418.6897 418.9371 0.0371 -1.0000 -1.0000 2936878 1579818577.60 151.5417 60.0022 32.0000 1.9938 1.9948 418.5384 418.7847 0.0369 -1.0000 -1.0000 2936941 1579818577.70 151.5417 60.0022 32.0000 1.9932 1.9942 418.5937 418.8396 0.0369 -1.0000 -1.0000 2937019 1579818577.80 151.5417 60.0022 32.0000 1.9934 1.9944 418.6284 418.8755 0.0370 -1.0000 -1.0000 2937081 1579818577.90 151.4351 60.0022 32.0000 1.9927 1.9936 418.7470 418.9939 0.0370 -1.0000 -1.0000 2937144 1579818578.00 151.4351 60.0022 32.0000 1.9924 1.9934 418.6815 418.9282 0.0370 -1.0000 -1.0000 2937206 1579818578.10 151.4351 60.0022 32.0000 1.9932 1.9942 418.6645 418.9116 0.0370 -1.0000 -1.0000 2937269 1579818578.20 151.4351 60.0022 32.0000 1.9937 1.9947 418.5535 418.8005 0.0370 -1.0000 -1.0000 2937331 1579818578.30 151.4351 60.0022 32.0000 1.9933 1.9942 418.8152 419.0616 0.0369 -1.0000 -1.0000 2937410 1579818578.40 151.4609 60.0022 32.0000 1.9923 1.9933 418.7724 419.0193 0.0371 -1.0000 -1.0000 2937472 1579818578.50 151.5388 60.0022 32.0000 1.9936 1.9946 418.6227 418.8701 0.0371 -1.0000 -1.0000 2937816 1579818578.60 151.5388 60.0022 32.0000 1.9944 1.9953 418.6408 418.8874 0.0370 -1.0000 -1.0000 2937894 1579818578.70 151.5388 60.0022 32.0000 1.9941 1.9950 418.5944 418.8419 0.0371 -1.0000 -1.0000 2937957 1579818578.80 151.5388 60.0022 32.0000 1.9932 1.9941 418.7707 419.0186 0.0371 -1.0000 -1.0000 2938019 1579818578.90 151.5388 60.0022 32.0000 1.9934 1.9944 418.7572 419.0046 0.0370 -1.0000 -1.0000 2938097 1579818579.00 151.5490 60.0022 32.0000 1.9934 1.9943 418.5290 418.7759 0.0371 -1.0000 -1.0000 2938160 1579818579.10 151.5490 60.0022 32.0000 1.9942 1.9952 418.5295 418.7767 0.0370 -1.0000 -1.0000 2938222 1579818579.20 151.5490 60.0022 32.0000 1.9933 1.9943 418.5043 418.7506 0.0370 -1.0000 -1.0000 2938285 1579818579.30 151.5490 60.0022 32.0000 1.9932 1.9941 418.7047 418.9521 0.0371 -1.0000 -1.0000 2938347 1579818579.40 151.5056 60.0022 32.0000 1.9937 1.9947 418.6486 418.8957 0.0370 -1.0000 -1.0000 2938425 1579818579.50 151.4560 60.0022 32.0000 1.9931 1.9941 418.4504 418.6974 0.0370 -1.0000 -1.0000 2938488 1579818579.60 151.4560 60.0022 32.0000 1.9927 1.9936 418.5480 418.7949 0.0370 -1.0000 -1.0000 2938550 1579818579.70 151.4560 60.0022 32.0000 1.9921 1.9931 418.7596 419.0064 0.0369 -1.0000 -1.0000 2938628 1579818579.80 151.4560 60.0022 32.0000 1.9924 1.9934 418.7898 419.0365 0.0370 -1.0000 -1.0000 2938691 1579818579.90 151.4560 60.0022 32.0000 1.9936 1.9946 418.6591 418.9066 0.0371 -1.0000 -1.0000 2938753 1579818580.00 151.4560 60.0022 32.0000 1.9935 1.9945 418.5318 418.7792 0.0371 -1.0000 -1.0000 2938816 1579818580.10 151.5020 60.0029 32.0000 1.9940 1.9950 418.6667 418.9128 0.0369 -1.0000 -1.0000 2938894 1579818580.20 151.5162 60.0029 32.0000 1.9932 1.9942 418.7846 419.0324 0.0372 -1.0000 -1.0000 2938956 1579818580.30 151.5162 60.0029 32.0000 1.9929 1.9938 418.7976 419.0442 0.0369 -1.0000 -1.0000 2939019 1579818580.40 151.5162 60.0029 32.0000 1.9936 1.9945 418.6204 418.8662 0.0369 -1.0000 -1.0000 2939081 1579818580.50 151.5162 60.0029 32.0000 1.9933 1.9943 418.6406 418.8882 0.0371 -1.0000 -1.0000 2939144 1579818580.60 151.5162 60.0029 32.0000 1.9934 1.9943 418.7111 418.9585 0.0371 -1.0000 -1.0000 2939222 1579818580.70 151.5162 60.0029 32.0000 1.9927 1.9937 418.8172 419.0650 0.0371 -1.0000 -1.0000 2939285 1579818580.80 151.5162 60.0029 32.0000 1.9929 1.9939 418.8289 419.0758 0.0371 -1.0000 -1.0000 2939347 1579818580.90 151.5162 60.0029 32.0000 1.9939 1.9949 418.6310 418.8791 0.0372 -1.0000 -1.0000 2939425 1579818581.00 151.5162 60.0029 32.0000 1.9937 1.9946 418.6088 418.8548 0.0369 -1.0000 -1.0000 2939488 1579818581.10 151.5162 60.0029 32.0000 1.9930 1.9940 418.7138 418.9606 0.0370 -1.0000 -1.0000 2939957 1579818581.20 151.5162 60.0029 32.0000 1.9922 1.9932 418.7904 419.0370 0.0370 -1.0000 -1.0000 2940035 1579818581.30 151.5162 60.0029 32.0000 1.9927 1.9937 418.8240 419.0715 0.0370 -1.0000 -1.0000 2940097 1579818581.40 151.5162 60.0029 32.0000 1.9932 1.9941 418.7840 419.0307 0.0370 -1.0000 -1.0000 2940175 1579818581.50 151.4563 60.0029 32.0000 1.9937 1.9947 418.6341 418.8807 0.0370 -1.0000 -1.0000 2940238 1579818581.60 151.4386 60.0029 32.0000 1.9927 1.9937 418.7918 419.0390 0.0371 -1.0000 -1.0000 2940331 1579818581.70 151.4386 60.0029 32.0000 1.9931 1.9941 418.8814 419.1281 0.0369 -1.0000 -1.0000 2940394 1579818581.80 151.4386 60.0029 32.0000 1.9934 1.9944 418.7199 418.9664 0.0370 -1.0000 -1.0000 2940456 1579818581.90 151.4386 60.0029 32.0000 1.9941 1.9951 418.6134 418.8599 0.0370 -1.0000 -1.0000 2940519 1579818582.00 151.4242 60.0029 32.0000 1.9933 1.9943 418.6460 418.8933 0.0370 -1.0000 -1.0000 2940597 1579818582.10 151.4077 60.0029 32.0000 1.9927 1.9937 418.7950 419.0414 0.0369 -1.0000 -1.0000 2940878 1579818582.20 151.4077 60.0029 32.0000 1.9929 1.9938 418.7324 418.9798 0.0371 -1.0000 -1.0000 2940941 1579818582.30 151.4077 60.0029 32.0000 1.9935 1.9944 418.6321 418.8793 0.0371 -1.0000 -1.0000 2941003 1579818582.40 151.4077 60.0029 32.0000 1.9937 1.9946 418.6130 418.8603 0.0370 -1.0000 -1.0000 2941066 1579818582.50 151.4627 60.0029 32.0000 1.9937 1.9947 418.6158 418.8621 0.0370 -1.0000 -1.0000 2941128 1579818582.60 151.5727 60.0029 32.0000 1.9933 1.9943 418.6228 418.8696 0.0370 -1.0000 -1.0000 2941581 1579818582.70 151.5727 60.0029 32.0000 1.9942 1.9952 418.6108 418.8586 0.0372 -1.0000 -1.0000 2941644 1579818582.80 151.5727 60.0029 32.0000 1.9938 1.9948 418.5655 418.8119 0.0370 -1.0000 -1.0000 2941706 1579818582.90 151.5727 60.0029 32.0000 1.9937 1.9947 418.6399 418.8870 0.0371 -1.0000 -1.0000 2941769 1579818583.00 151.5727 60.0029 32.0000 1.9927 1.9936 418.7660 419.0136 0.0371 -1.0000 -1.0000 2941831 1579818583.10 151.4884 60.0029 32.0000 1.9922 1.9932 418.7878 419.0351 0.0371 -1.0000 -1.0000 2941988 1579818583.20 151.4884 60.0029 32.0000 1.9931 1.9941 418.6628 418.9097 0.0370 -1.0000 -1.0000 2942050 1579818583.30 151.4884 60.0029 32.0000 1.9932 1.9942 418.4934 418.7397 0.0370 -1.0000 -1.0000 2942113 1579818583.40 151.4884 60.0029 32.0000 1.9941 1.9951 418.6125 418.8589 0.0369 -1.0000 -1.0000 2942191 1579818583.50 151.4884 60.0029 32.0000 1.9931 1.9941 418.6371 418.8840 0.0371 -1.0000 -1.0000 2942254 1579818583.60 151.4977 60.0029 32.0000 1.9929 1.9939 418.6660 418.9129 0.0370 -1.0000 -1.0000 2942488 1579818583.70 151.5336 60.0029 32.0000 1.9934 1.9944 418.6308 418.8779 0.0371 -1.0000 -1.0000 2942550 1579818583.80 151.5336 60.0029 32.0000 1.9939 1.9948 418.5232 418.7698 0.0369 -1.0000 -1.0000 2942613 1579818583.90 151.5336 60.0029 32.0000 1.9929 1.9939 418.6521 418.8987 0.0370 -1.0000 -1.0000 2942675 1579818584.00 151.5336 60.0029 32.0000 1.9936 1.9946 418.7539 419.0015 0.0371 -1.0000 -1.0000 2942753 1579818584.10 151.5336 60.0029 32.0000 1.9935 1.9944 418.6548 418.9022 0.0371 -1.0000 -1.0000 2942816 1579818584.20 151.5381 60.0029 32.0000 1.9933 1.9943 418.4946 418.7402 0.0369 -1.0000 -1.0000 2942988 1579818584.30 151.5397 60.0029 32.0000 1.9930 1.9939 418.4489 418.6960 0.0370 -1.0000 -1.0000 2943066 1579818584.40 151.5397 60.0029 32.0000 1.9926 1.9936 418.6602 418.9076 0.0371 -1.0000 -1.0000 2943144 1579818584.50 151.5397 60.0029 32.0000 1.9924 1.9934 418.7463 418.9932 0.0370 -1.0000 -1.0000 2943206 1579818584.60 151.5397 60.0029 32.0000 1.9925 1.9935 418.6638 418.9105 0.0370 -1.0000 -1.0000 2943269 1579818584.70 151.5397 60.0029 32.0000 1.9933 1.9943 418.5182 418.7655 0.0371 -1.0000 -1.0000 2943378 1579818584.80 151.4805 60.0028 32.0000 1.9938 1.9948 418.5555 418.8018 0.0369 -1.0000 -1.0000 2943441 1579818584.90 151.4476 60.0028 32.0000 1.9926 1.9936 418.6927 418.9385 0.0369 -1.0000 -1.0000 2943519 1579818585.00 151.4476 60.0028 32.0000 1.9923 1.9933 418.6869 418.9345 0.0372 -1.0000 -1.0000 2943581 1579818585.10 151.4476 60.0028 32.0000 1.9934 1.9944 418.5005 418.7480 0.0371 -1.0000 -1.0000 2943644 1579818585.20 151.4476 60.0028 32.0000 1.9937 1.9946 418.5530 418.8005 0.0370 -1.0000 -1.0000 2943894 1579818585.30 151.4476 60.0028 32.0000 1.9924 1.9934 418.5763 418.8237 0.0371 -1.0000 -1.0000 2943957 1579818585.40 151.4539 60.0028 32.0000 1.9922 1.9932 418.6566 418.9044 0.0372 -1.0000 -1.0000 2944019 1579818585.50 151.4539 60.0028 32.0000 1.9931 1.9941 418.6823 418.9300 0.0371 -1.0000 -1.0000 2944081 1579818585.60 151.4539 60.0028 32.0000 1.9931 1.9941 418.5508 418.7977 0.0370 -1.0000 -1.0000 2944144 1579818585.70 151.4539 60.0028 32.0000 1.9940 1.9949 418.6066 418.8548 0.0372 -1.0000 -1.0000 2944347 1579818585.80 151.4539 60.0028 32.0000 1.9931 1.9941 418.7123 418.9598 0.0370 -1.0000 -1.0000 2944410 1579818585.90 151.5401 60.0028 32.0000 1.9923 1.9932 418.6775 418.9243 0.0370 -1.0000 -1.0000 2944472 1579818586.00 151.5446 60.0028 32.0000 1.9927 1.9937 418.5307 418.7783 0.0371 -1.0000 -1.0000 2944535 1579818586.10 151.5446 60.0028 32.0000 1.9938 1.9948 418.5001 418.7470 0.0370 -1.0000 -1.0000 2944597 1579818586.20 151.5446 60.0028 32.0000 1.9933 1.9943 418.5527 418.8011 0.0373 -1.0000 -1.0000 2944878 1579818586.30 151.5446 60.0028 32.0000 1.9926 1.9935 418.7484 418.9966 0.0371 -1.0000 -1.0000 2944956 1579818586.40 151.5446 60.0028 32.0000 1.9934 1.9944 418.7233 418.9703 0.0371 -1.0000 -1.0000 2945019 1579818586.50 151.5446 60.0028 32.0000 1.9927 1.9937 418.6799 418.9275 0.0371 -1.0000 -1.0000 2945081 1579818586.60 151.5604 60.0028 32.0000 1.9937 1.9947 418.5943 418.8419 0.0371 -1.0000 -1.0000 2945144 1579818586.70 151.5604 60.0028 32.0000 1.9940 1.9950 418.5833 418.8303 0.0370 -1.0000 -1.0000 2945394 1579818586.80 151.5604 60.0028 32.0000 1.9924 1.9933 418.6254 418.8726 0.0371 -1.0000 -1.0000 2945457 1579818586.90 151.5604 60.0028 32.0000 1.9927 1.9936 418.7006 418.9478 0.0370 -1.0000 -1.0000 2945519 1579818587.00 151.5604 60.0028 32.0000 1.9925 1.9935 418.7523 419.0002 0.0372 -1.0000 -1.0000 2945581 1579818587.10 151.5053 60.0028 32.0000 1.9930 1.9939 418.6039 418.8506 0.0370 -1.0000 -1.0000 2945644 1579818587.20 151.4994 60.0028 32.0000 1.9937 1.9947 418.5551 418.8026 0.0371 -1.0000 -1.0000 2945722 1579818587.30 151.4994 60.0028 32.0000 1.9938 1.9948 418.6737 418.9210 0.0370 -1.0000 -1.0000 2946097 1579818587.40 151.4994 60.0028 32.0000 1.9930 1.9939 418.8240 419.0703 0.0370 -1.0000 -1.0000 2946175 1579818587.50 151.4994 60.0028 32.0000 1.9929 1.9939 418.6757 418.9239 0.0372 -1.0000 -1.0000 2946238 1579818587.60 151.4994 60.0028 32.0000 1.9937 1.9946 418.5134 418.7598 0.0369 -1.0000 -1.0000 2946300 1579818587.70 151.5324 60.0028 32.0000 1.9942 1.9952 418.5077 418.7545 0.0370 -1.0000 -1.0000 2946378 1579818587.80 151.5324 60.0028 32.0000 1.9938 1.9948 418.7084 418.9561 0.0371 -1.0000 -1.0000 2946800 1579818587.90 151.5324 60.0028 32.0000 1.9924 1.9934 418.8816 419.1300 0.0372 -1.0000 -1.0000 2946863 1579818588.00 151.5324 60.0028 32.0000 1.9931 1.9941 418.6795 418.9262 0.0369 -1.0000 -1.0000 2946941 1579818588.10 151.5324 60.0028 32.0000 1.9936 1.9946 418.5433 418.7900 0.0370 -1.0000 -1.0000 2947003 1579818588.20 151.5324 60.0028 32.0000 1.9932 1.9942 418.6668 418.9138 0.0370 -1.0000 -1.0000 2947066 1579818588.30 151.5487 60.0028 32.0000 1.9927 1.9937 418.7146 418.9623 0.0371 -1.0000 -1.0000 2947128 1579818588.40 151.5487 60.0028 32.0000 1.9934 1.9944 418.7172 418.9644 0.0371 -1.0000 -1.0000 2947191 1579818588.50 151.5487 60.0028 32.0000 1.9935 1.9944 418.5108 418.7578 0.0370 -1.0000 -1.0000 2947269 1579818588.60 151.5487 60.0028 32.0000 1.9932 1.9942 418.4937 418.7413 0.0371 -1.0000 -1.0000 2947331 1579818588.70 151.5487 60.0028 32.0000 1.9923 1.9933 418.5793 418.8263 0.0370 -1.0000 -1.0000 2947394 1579818588.80 151.5336 60.0028 32.0000 1.9926 1.9936 418.6840 418.9314 0.0371 -1.0000 -1.0000 2947457 1579818588.90 151.4923 60.0028 32.0000 1.9931 1.9941 418.6401 418.8871 0.0371 -1.0000 -1.0000 2947535 1579818589.00 151.4923 60.0028 32.0000 1.9929 1.9939 418.4982 418.7464 0.0372 -1.0000 -1.0000 2947597 1579818589.10 151.4923 60.0028 32.0000 1.9936 1.9945 418.5154 418.7633 0.0371 -1.0000 -1.0000 2947660 1579818589.20 151.4923 60.0028 32.0000 1.9934 1.9944 418.6017 418.8489 0.0371 -1.0000 -1.0000 2947738 1579818589.30 151.4923 60.0028 32.0000 1.9936 1.9945 418.6610 418.9078 0.0369 -1.0000 -1.0000 2947863 1579818589.40 151.4442 60.0028 32.0000 1.9934 1.9944 418.5710 418.8186 0.0371 -1.0000 -1.0000 2947925 1579818589.50 151.4442 60.0028 32.0000 1.9934 1.9943 418.4469 418.6943 0.0372 -1.0000 -1.0000 2947988 1579818589.60 151.4442 60.0028 32.0000 1.9933 1.9943 418.5166 418.7639 0.0370 -1.0000 -1.0000 2948066 1579818589.70 151.4442 60.0028 32.0000 1.9927 1.9937 418.7030 418.9506 0.0371 -1.0000 -1.0000 2948128 1579818589.80 151.4442 60.0028 32.0000 1.9932 1.9942 418.7944 419.0419 0.0371 -1.0000 -1.0000 2948363 1579818589.90 151.5813 60.0033 32.0000 1.9931 1.9941 418.7529 419.0004 0.0371 -1.0000 -1.0000 2948425 1579818590.00 151.5813 60.0033 32.0000 1.9940 1.9950 418.5923 418.8397 0.0371 -1.0000 -1.0000 2948503 1579818590.10 151.5813 60.0033 32.0000 1.9940 1.9950 418.5975 418.8450 0.0371 -1.0000 -1.0000 2948566 1579818590.20 151.5813 60.0033 32.0000 1.9927 1.9937 418.7563 419.0047 0.0373 -1.0000 -1.0000 2948628 1579818590.30 151.5813 60.0033 32.0000 1.9919 1.9929 418.7464 418.9948 0.0372 -1.0000 -1.0000 2949472 1579818590.40 151.5813 60.0033 32.0000 1.9925 1.9935 418.6072 418.8544 0.0370 -1.0000 -1.0000 2949535 1579818590.50 151.5813 60.0033 32.0000 1.9929 1.9939 418.4958 418.7424 0.0370 -1.0000 -1.0000 2949597 1579818590.60 151.5573 60.0033 32.0000 1.9928 1.9938 418.6475 418.8953 0.0371 -1.0000 -1.0000 2949675 1579818590.70 151.4568 60.0033 32.0000 1.9928 1.9937 418.7435 418.9907 0.0371 -1.0000 -1.0000 2949738 1579818590.80 151.4568 60.0033 32.0000 1.9930 1.9939 418.7636 419.0113 0.0371 -1.0000 -1.0000 2949800 1579818590.90 151.4568 60.0033 32.0000 1.9938 1.9947 418.5250 418.7714 0.0370 -1.0000 -1.0000 2949878 1579818591.00 151.4568 60.0033 32.0000 1.9927 1.9937 418.5679 418.8153 0.0371 -1.0000 -1.0000 2949941 1579818591.10 151.4568 60.0033 32.0000 1.9935 1.9944 418.6626 418.9106 0.0372 -1.0000 -1.0000 2950003 1579818591.20 151.4880 60.0033 32.0000 1.9936 1.9946 418.8034 419.0513 0.0371 -1.0000 -1.0000 2950081 1579818591.30 151.4880 60.0033 32.0000 1.9944 1.9954 418.6639 418.9114 0.0371 -1.0000 -1.0000 2950144 1579818591.40 151.4880 60.0033 32.0000 1.9941 1.9951 418.6017 418.8499 0.0372 -1.0000 -1.0000 2950378 1579818591.50 151.4880 60.0033 32.0000 1.9933 1.9943 418.6827 418.9309 0.0372 -1.0000 -1.0000 2950441 1579818591.60 151.4880 60.0033 32.0000 1.9922 1.9931 418.8891 419.1367 0.0371 -1.0000 -1.0000 2950503 1579818591.70 151.4880 60.0033 32.0000 1.9925 1.9935 418.7360 418.9846 0.0373 -1.0000 -1.0000 2950566 1579818591.80 151.4455 60.0033 32.0000 1.9933 1.9943 418.4977 418.7445 0.0371 -1.0000 -1.0000 2950628 1579818591.90 151.4455 60.0033 32.0000 1.9934 1.9944 418.5874 418.8358 0.0373 -1.0000 -1.0000 2950863 1579818592.00 151.4455 60.0033 32.0000 1.9932 1.9942 418.6541 418.9023 0.0372 -1.0000 -1.0000 2950941 1579818592.10 151.4455 60.0033 32.0000 1.9926 1.9936 418.8158 419.0643 0.0372 -1.0000 -1.0000 2951003 1579818592.20 151.4455 60.0033 32.0000 1.9941 1.9951 418.6608 418.9079 0.0370 -1.0000 -1.0000 2951066 1579818592.30 151.4455 60.0033 32.0000 1.9935 1.9945 418.5831 418.8307 0.0372 -1.0000 -1.0000 2951128 1579818592.40 151.4455 60.0033 32.0000 1.9924 1.9934 418.4952 418.7436 0.0373 -1.0000 -1.0000 2951191 1579818592.50 151.4455 60.0033 32.0000 1.9923 1.9933 418.6281 418.8760 0.0371 -1.0000 -1.0000 2951253 1579818592.60 151.4455 60.0033 32.0000 1.9923 1.9933 418.8024 419.0504 0.0371 -1.0000 -1.0000 2951331 1579818592.70 151.4455 60.0033 32.0000 1.9934 1.9944 418.5817 418.8287 0.0370 -1.0000 -1.0000 2951394 1579818592.80 151.4455 60.0033 32.0000 1.9942 1.9951 418.5389 418.7859 0.0370 -1.0000 -1.0000 2951457 1579818592.90 151.4455 60.0033 32.0000 1.9928 1.9937 418.6875 418.9349 0.0371 -1.0000 -1.0000 2952113 1579818593.00 151.5055 60.0033 32.0000 1.9930 1.9940 418.7394 418.9875 0.0371 -1.0000 -1.0000 2952175 1579818593.10 151.5055 60.0033 32.0000 1.9937 1.9947 418.6017 418.8493 0.0372 -1.0000 -1.0000 2952238 1579818593.20 151.5055 60.0033 32.0000 1.9947 1.9956 418.5161 418.7636 0.0371 -1.0000 -1.0000 2952316 1579818593.30 151.5055 60.0033 32.0000 1.9936 1.9946 418.5709 418.8184 0.0371 -1.0000 -1.0000 2952378 1579818593.40 151.5055 60.0033 32.0000 1.9930 1.9940 418.7217 418.9700 0.0372 -1.0000 -1.0000 2952441 1579818593.50 151.5055 60.0033 32.0000 1.9928 1.9937 418.6637 418.9113 0.0371 -1.0000 -1.0000 2952503 1579818593.60 151.5191 60.0033 32.0000 1.9931 1.9941 418.5522 418.8006 0.0372 -1.0000 -1.0000 2952581 1579818593.70 151.5932 60.0033 32.0000 1.9934 1.9944 418.4764 418.7239 0.0371 -1.0000 -1.0000 2952644 1579818593.80 151.5932 60.0033 32.0000 1.9931 1.9941 418.6577 418.9058 0.0372 -1.0000 -1.0000 2952706 1579818593.90 151.5932 60.0033 32.0000 1.9932 1.9942 418.6625 418.9104 0.0372 -1.0000 -1.0000 2952769 1579818594.00 151.5932 60.0033 32.0000 1.9934 1.9944 418.6083 418.8570 0.0372 -1.0000 -1.0000 2952847 1579818594.10 151.5932 60.0033 32.0000 1.9935 1.9944 418.4996 418.7475 0.0372 -1.0000 -1.0000 2952910 1579818594.20 151.5932 60.0033 32.0000 1.9929 1.9939 418.6342 418.8821 0.0371 -1.0000 -1.0000 2952972 1579818594.30 151.5839 60.0033 32.0000 1.9924 1.9934 418.6161 418.8633 0.0371 -1.0000 -1.0000 2953050 1579818594.40 151.4952 60.0030 32.0000 1.9929 1.9939 418.6492 418.8960 0.0370 -1.0000 -1.0000 2953113 1579818594.50 151.4952 60.0030 32.0000 1.9943 1.9953 418.5511 418.7998 0.0372 -1.0000 -1.0000 2953347 1579818594.60 151.4952 60.0030 32.0000 1.9936 1.9946 418.5869 418.8340 0.0370 -1.0000 -1.0000 2953410 1579818594.70 151.4952 60.0030 32.0000 1.9932 1.9941 418.6408 418.8875 0.0370 -1.0000 -1.0000 2953472 1579818594.80 151.4952 60.0030 32.0000 1.9932 1.9942 418.6825 418.9309 0.0372 -1.0000 -1.0000 2953535 1579818594.90 151.4952 60.0030 32.0000 1.9932 1.9942 418.5738 418.8220 0.0372 -1.0000 -1.0000 2953613 1579818595.00 151.4952 60.0030 32.0000 1.9940 1.9949 418.4843 418.7322 0.0371 -1.0000 -1.0000 2954003 1579818595.10 151.4952 60.0030 32.0000 1.9933 1.9943 418.4979 418.7459 0.0372 -1.0000 -1.0000 2954066 1579818595.20 151.4952 60.0030 32.0000 1.9929 1.9938 418.6485 418.8969 0.0372 -1.0000 -1.0000 2954144 1579818595.30 151.4952 60.0030 32.0000 1.9937 1.9947 418.6584 418.9073 0.0373 -1.0000 -1.0000 2954206 1579818595.40 151.4952 60.0030 32.0000 1.9942 1.9952 418.4843 418.7322 0.0372 -1.0000 -1.0000 2954285 1579818595.50 151.5595 60.0030 32.0000 1.9938 1.9948 418.4914 418.7397 0.0373 -1.0000 -1.0000 2954519 1579818595.60 151.5595 60.0030 32.0000 1.9933 1.9943 418.4995 418.7466 0.0371 -1.0000 -1.0000 2954581 1579818595.70 151.5595 60.0030 32.0000 1.9931 1.9941 418.6333 418.8819 0.0372 -1.0000 -1.0000 2954660 1579818595.80 151.5595 60.0030 32.0000 1.9926 1.9936 418.7056 418.9532 0.0371 -1.0000 -1.0000 2954722 1579818595.90 151.5595 60.0030 32.0000 1.9932 1.9942 418.6826 418.9316 0.0373 -1.0000 -1.0000 2954785 1579818596.00 151.5104 60.0030 32.0000 1.9942 1.9952 418.5615 418.8100 0.0372 -1.0000 -1.0000 2954863 1579818596.10 151.5087 60.0030 32.0000 1.9924 1.9934 418.6086 418.8563 0.0372 -1.0000 -1.0000 2954925 1579818596.20 151.5087 60.0030 32.0000 1.9927 1.9937 418.6845 418.9328 0.0372 -1.0000 -1.0000 2954988 1579818596.30 151.5087 60.0030 32.0000 1.9935 1.9944 418.5759 418.8237 0.0371 -1.0000 -1.0000 2955050 1579818596.40 151.5087 60.0030 32.0000 1.9941 1.9951 418.5071 418.7552 0.0372 -1.0000 -1.0000 2955113 1579818596.50 151.5087 60.0030 32.0000 1.9935 1.9945 418.6171 418.8654 0.0372 -1.0000 -1.0000 2955613 1579818596.60 151.4964 60.0030 32.0000 1.9927 1.9937 418.7132 418.9615 0.0372 -1.0000 -1.0000 2955691 1579818596.70 151.4399 60.0030 32.0000 1.9925 1.9935 418.7095 418.9581 0.0373 -1.0000 -1.0000 2955754 1579818596.80 151.4399 60.0030 32.0000 1.9936 1.9946 418.4905 418.7380 0.0371 -1.0000 -1.0000 2955816 1579818596.90 151.4399 60.0030 32.0000 1.9942 1.9951 418.4136 418.6605 0.0371 -1.0000 -1.0000 2955894 1579818597.00 151.4399 60.0030 32.0000 1.9925 1.9935 418.5655 418.8140 0.0373 -1.0000 -1.0000 2955956 1579818597.10 151.4399 60.0030 32.0000 1.9924 1.9933 418.8027 419.0510 0.0372 -1.0000 -1.0000 2956019 1579818597.20 151.4399 60.0030 32.0000 1.9933 1.9943 418.5174 418.7660 0.0373 -1.0000 -1.0000 2956081 1579818597.30 151.4988 60.0030 32.0000 1.9940 1.9949 418.4723 418.7207 0.0372 -1.0000 -1.0000 2956160 1579818597.40 151.4988 60.0030 32.0000 1.9931 1.9940 418.6384 418.8868 0.0373 -1.0000 -1.0000 2956222 1579818597.50 151.4988 60.0030 32.0000 1.9930 1.9939 418.6684 418.9168 0.0372 -1.0000 -1.0000 2956285 1579818597.60 151.4988 60.0030 32.0000 1.9934 1.9944 418.5619 418.8088 0.0370 -1.0000 -1.0000 2956347 1579818597.70 151.4988 60.0030 32.0000 1.9935 1.9945 418.4229 418.6704 0.0372 -1.0000 -1.0000 2956425 1579818597.80 151.4779 60.0030 32.0000 1.9929 1.9939 418.6628 418.9102 0.0371 -1.0000 -1.0000 2956488 1579818597.90 151.4678 60.0030 32.0000 1.9928 1.9938 418.7192 418.9676 0.0372 -1.0000 -1.0000 2956550 1579818598.00 151.4678 60.0030 32.0000 1.9929 1.9938 418.6653 418.9131 0.0372 -1.0000 -1.0000 2956628 1579818598.10 151.4678 60.0030 32.0000 1.9932 1.9942 418.5760 418.8233 0.0371 -1.0000 -1.0000 2956894 1579818598.20 151.4678 60.0030 32.0000 1.9934 1.9944 418.5522 418.7999 0.0371 -1.0000 -1.0000 2956956 1579818598.30 151.4678 60.0030 32.0000 1.9932 1.9942 418.6631 418.9107 0.0371 -1.0000 -1.0000 2957035 1579818598.40 151.4678 60.0030 32.0000 1.9932 1.9942 418.5921 418.8403 0.0372 -1.0000 -1.0000 2957097 1579818598.50 151.4678 60.0030 32.0000 1.9934 1.9943 418.6175 418.8656 0.0372 -1.0000 -1.0000 2957160 1579818598.60 151.4678 60.0030 32.0000 1.9939 1.9949 418.5137 418.7616 0.0372 -1.0000 -1.0000 2957847 1579818598.70 151.4678 60.0030 32.0000 1.9925 1.9934 418.6615 418.9097 0.0372 -1.0000 -1.0000 2957910 1579818598.80 151.4678 60.0030 32.0000 1.9928 1.9938 418.7447 418.9925 0.0371 -1.0000 -1.0000 2957972 1579818598.90 151.4678 60.0030 32.0000 1.9931 1.9941 418.6488 418.8964 0.0372 -1.0000 -1.0000 2958035 1579818599.00 151.5401 60.0030 32.0000 1.9937 1.9947 418.6304 418.8785 0.0372 -1.0000 -1.0000 2958097 1579818599.10 151.5456 60.0030 32.0000 1.9945 1.9955 418.5371 418.7853 0.0372 -1.0000 -1.0000 2958160 1579818599.20 151.5456 60.0030 32.0000 1.9931 1.9941 418.5278 418.7766 0.0373 -1.0000 -1.0000 2958238 1579818599.30 151.5456 60.0030 32.0000 1.9928 1.9937 418.6762 418.9245 0.0373 -1.0000 -1.0000 2958300 1579818599.40 151.5456 60.0030 32.0000 1.9934 1.9943 418.5589 418.8078 0.0372 -1.0000 -1.0000 2958378 1579818599.50 151.5456 60.0030 32.0000 1.9932 1.9942 418.3803 418.6288 0.0373 -1.0000 -1.0000 2958441 1579818599.60 151.5363 60.0030 32.0000 1.9927 1.9937 418.5451 418.7939 0.0373 -1.0000 -1.0000 2958722 1579818599.70 151.5363 60.0030 32.0000 1.9922 1.9932 418.7722 419.0210 0.0373 -1.0000 -1.0000 2958785 1579818599.80 151.5363 60.0030 32.0000 1.9926 1.9936 418.7039 418.9527 0.0373 -1.0000 -1.0000 2958863 1579818599.90 151.5363 60.0030 32.0000 1.9939 1.9949 418.5150 418.7647 0.0374 -1.0000 -1.0000 2958925 1579818600.00 151.5363 60.0030 32.0000 1.9933 1.9942 418.4952 418.7429 0.0372 -1.0000 -1.0000 2959003 1579818600.10 151.5358 60.0030 32.0000 1.9925 1.9935 418.5980 418.8464 0.0372 -1.0000 -1.0000 2959066 1579818600.20 151.5198 60.0024 32.0000 1.9930 1.9939 418.6566 418.9051 0.0372 -1.0000 -1.0000 2959128 1579818600.30 151.5198 60.0024 32.0000 1.9927 1.9937 418.6818 418.9299 0.0372 -1.0000 -1.0000 2959206 1579818600.40 151.5198 60.0024 32.0000 1.9928 1.9938 418.6024 418.8513 0.0373 -1.0000 -1.0000 2959269 1579818600.50 151.5198 60.0024 32.0000 1.9932 1.9942 418.5909 418.8385 0.0371 -1.0000 -1.0000 2959331 1579818600.60 151.5198 60.0024 32.0000 1.9931 1.9941 418.6856 418.9338 0.0373 -1.0000 -1.0000 2959410 1579818600.70 151.5198 60.0024 32.0000 1.9931 1.9941 418.7696 419.0181 0.0372 -1.0000 -1.0000 2959472 1579818600.80 151.5198 60.0024 32.0000 1.9927 1.9937 418.6644 418.9144 0.0373 -1.0000 -1.0000 2959535 1579818600.90 151.5198 60.0024 32.0000 1.9937 1.9947 418.5502 418.7979 0.0371 -1.0000 -1.0000 2959597 1579818601.00 151.5198 60.0024 32.0000 1.9927 1.9937 418.6140 418.8617 0.0371 -1.0000 -1.0000 2959660 1579818601.10 151.5198 60.0024 32.0000 1.9928 1.9937 418.6934 418.9413 0.0372 -1.0000 -1.0000 2959722 1579818601.20 151.5198 60.0024 32.0000 1.9922 1.9932 418.7295 418.9772 0.0371 -1.0000 -1.0000 2959800 1579818601.30 151.5261 60.0024 32.0000 1.9940 1.9949 418.6249 418.8728 0.0372 -1.0000 -1.0000 2959863 1579818601.40 151.5299 60.0024 32.0000 1.9939 1.9948 418.4986 418.7460 0.0371 -1.0000 -1.0000 2959941 1579818601.50 151.5299 60.0024 32.0000 1.9933 1.9942 418.5513 418.7987 0.0371 -1.0000 -1.0000 3000003 1579818601.60 151.5299 60.0024 32.0000 1.9931 1.9941 418.6302 418.8794 0.0373 -1.0000 -1.0000 3000066 1579818601.70 151.5299 60.0024 32.0000 1.9928 1.9937 418.6533 418.9019 0.0373 -1.0000 -1.0000 3000550 1579818601.80 151.5299 60.0024 32.0000 1.9934 1.9944 418.5483 418.7963 0.0371 -1.0000 -1.0000 3000613 1579818601.90 151.5299 60.0024 32.0000 1.9935 1.9945 418.5171 418.7651 0.0372 -1.0000 -1.0000 3000675 1579818602.00 151.4550 60.0024 32.0000 1.9929 1.9939 418.6201 418.8686 0.0372 -1.0000 -1.0000 3000753 1579818602.10 151.4550 60.0024 32.0000 1.9927 1.9937 418.6397 418.8876 0.0372 -1.0000 -1.0000 3000816 1579818602.20 151.4550 60.0024 32.0000 1.9930 1.9940 418.7145 418.9618 0.0371 -1.0000 -1.0000 3000878 1579818602.30 151.4550 60.0024 32.0000 1.9935 1.9945 418.5404 418.7881 0.0372 -1.0000 -1.0000 3000956 1579818602.40 151.4550 60.0024 32.0000 1.9937 1.9947 418.5230 418.7710 0.0372 -1.0000 -1.0000 3001019 1579818602.50 151.5139 60.0024 32.0000 1.9928 1.9938 418.6572 418.9052 0.0372 -1.0000 -1.0000 3001081 1579818602.60 151.5665 60.0024 32.0000 1.9932 1.9942 418.7075 418.9555 0.0371 -1.0000 -1.0000 3001144 1579818602.70 151.5665 60.0024 32.0000 1.9934 1.9944 418.6575 418.9053 0.0371 -1.0000 -1.0000 3001394 1579818602.80 151.5665 60.0024 32.0000 1.9938 1.9948 418.5318 418.7798 0.0371 -1.0000 -1.0000 3001456 1579818602.90 151.5665 60.0024 32.0000 1.9929 1.9939 418.5320 418.7795 0.0372 -1.0000 -1.0000 3001519 1579818603.00 151.5665 60.0024 32.0000 1.9933 1.9943 418.7284 418.9772 0.0372 -1.0000 -1.0000 3001581 1579818603.10 151.5813 60.0024 32.0000 1.9931 1.9941 418.5177 418.7660 0.0372 -1.0000 -1.0000 3001644 1579818603.20 151.5813 60.0024 32.0000 1.9940 1.9950 418.4761 418.7236 0.0371 -1.0000 -1.0000 3001863 1579818603.30 151.5813 60.0024 32.0000 1.9932 1.9942 418.3726 418.6202 0.0371 -1.0000 -1.0000 3001925 1579818603.40 151.5813 60.0024 32.0000 1.9931 1.9940 418.5307 418.7781 0.0371 -1.0000 -1.0000 3002003 1579818603.50 151.5813 60.0024 32.0000 1.9928 1.9938 418.5569 418.8052 0.0372 -1.0000 -1.0000 3002066 1579818603.60 151.5721 60.0024 32.0000 1.9931 1.9940 418.6190 418.8671 0.0372 -1.0000 -1.0000 3002128 1579818603.70 151.5238 60.0024 32.0000 1.9925 1.9935 418.6539 418.9015 0.0371 -1.0000 -1.0000 3002206 1579818603.80 151.5238 60.0024 32.0000 1.9927 1.9937 418.5513 418.7991 0.0372 -1.0000 -1.0000 3002331 1579818603.90 151.5238 60.0024 32.0000 1.9932 1.9942 418.5449 418.7927 0.0371 -1.0000 -1.0000 3002394 1579818604.00 151.5238 60.0024 32.0000 1.9925 1.9935 418.6317 418.8800 0.0372 -1.0000 -1.0000 3002472 1579818604.10 151.5238 60.0024 32.0000 1.9928 1.9938 418.6560 418.9031 0.0370 -1.0000 -1.0000 3002535 1579818604.20 151.5134 60.0024 32.0000 1.9930 1.9939 418.5063 418.7540 0.0372 -1.0000 -1.0000 3002597 1579818604.30 151.4437 60.0024 32.0000 1.9925 1.9935 418.5250 418.7723 0.0371 -1.0000 -1.0000 3002847 1579818604.40 151.4437 60.0024 32.0000 1.9924 1.9934 418.6239 418.8714 0.0371 -1.0000 -1.0000 3002910 1579818604.50 151.4437 60.0024 32.0000 1.9925 1.9935 418.7116 418.9591 0.0370 -1.0000 -1.0000 3002972 1579818604.60 151.4437 60.0024 32.0000 1.9934 1.9943 418.6173 418.8648 0.0371 -1.0000 -1.0000 3003050 1579818604.70 151.4437 60.0024 32.0000 1.9946 1.9956 418.4790 418.7269 0.0371 -1.0000 -1.0000 3003113 1579818604.80 151.4792 60.0028 32.0000 1.9931 1.9941 418.6156 418.8626 0.0370 -1.0000 -1.0000 3003441 1579818604.90 151.4897 60.0029 32.0000 1.9927 1.9937 418.7416 418.9886 0.0370 -1.0000 -1.0000 3003503 1579818605.00 151.4897 60.0029 32.0000 1.9929 1.9938 418.6787 418.9263 0.0371 -1.0000 -1.0000 3003566 1579818605.10 151.4897 60.0029 32.0000 1.9932 1.9941 418.4532 418.7007 0.0371 -1.0000 -1.0000 3003628 1579818605.20 151.4897 60.0029 32.0000 1.9930 1.9939 418.5503 418.7985 0.0372 -1.0000 -1.0000 3003706 1579818605.30 151.4918 60.0029 32.0000 1.9924 1.9934 418.7649 419.0131 0.0372 -1.0000 -1.0000 3003894 1579818605.40 151.5620 60.0029 32.0000 1.9933 1.9943 418.5795 418.8283 0.0373 -1.0000 -1.0000 3003972 1579818605.50 151.5620 60.0029 32.0000 1.9934 1.9943 418.4368 418.6847 0.0371 -1.0000 -1.0000 3004035 1579818605.60 151.5620 60.0029 32.0000 1.9927 1.9937 418.4449 418.6922 0.0371 -1.0000 -1.0000 3004097 1579818605.70 151.5620 60.0029 32.0000 1.9928 1.9937 418.6409 418.8885 0.0372 -1.0000 -1.0000 3004175 1579818605.80 151.5620 60.0029 32.0000 1.9927 1.9937 418.6804 418.9281 0.0371 -1.0000 -1.0000 3004503 1579818605.90 151.4879 60.0029 32.0000 1.9935 1.9944 418.5222 418.7686 0.0370 -1.0000 -1.0000 3004566 1579818606.00 151.4879 60.0029 32.0000 1.9929 1.9939 418.5540 418.8018 0.0372 -1.0000 -1.0000 3004644 1579818606.10 151.4879 60.0029 32.0000 1.9932 1.9942 418.5436 418.7922 0.0373 -1.0000 -1.0000 3004706 1579818606.20 151.4879 60.0029 32.0000 1.9929 1.9938 418.5816 418.8294 0.0371 -1.0000 -1.0000 3004769 1579818606.30 151.4879 60.0029 32.0000 1.9934 1.9944 418.5503 418.7967 0.0369 -1.0000 -1.0000 3004831 1579818606.40 151.4853 60.0029 32.0000 1.9933 1.9942 418.4562 418.7032 0.0371 -1.0000 -1.0000 3005035 1579818606.50 151.4826 60.0029 32.0000 1.9932 1.9941 418.5234 418.7713 0.0372 -1.0000 -1.0000 3005097 1579818606.60 151.4826 60.0029 32.0000 1.9929 1.9939 418.7688 419.0167 0.0371 -1.0000 -1.0000 3005175 1579818606.70 151.4826 60.0029 32.0000 1.9932 1.9941 418.7796 419.0276 0.0372 -1.0000 -1.0000 3005238 1579818606.80 151.4826 60.0029 32.0000 1.9934 1.9943 418.6597 418.9069 0.0371 -1.0000 -1.0000 3005300 1579818606.90 151.4826 60.0029 32.0000 1.9941 1.9951 418.5113 418.7588 0.0371 -1.0000 -1.0000 3005488 1579818607.00 151.5679 60.0029 32.0000 1.9934 1.9944 418.6048 418.8524 0.0371 -1.0000 -1.0000 3005550 1579818607.10 151.5679 60.0029 32.0000 1.9924 1.9934 418.6281 418.8756 0.0371 -1.0000 -1.0000 3005613 1579818607.20 151.5679 60.0029 32.0000 1.9930 1.9940 418.7610 419.0083 0.0370 -1.0000 -1.0000 3005675 1579818607.30 151.5679 60.0029 32.0000 1.9930 1.9939 418.5313 418.7778 0.0370 -1.0000 -1.0000 3005738 1579818607.40 151.5679 60.0029 32.0000 1.9933 1.9942 418.4389 418.6867 0.0371 -1.0000 -1.0000 3005988 1579818607.50 151.5253 60.0029 32.0000 1.9929 1.9939 418.6124 418.8598 0.0371 -1.0000 -1.0000 3006050 1579818607.60 151.5240 60.0029 32.0000 1.9924 1.9933 418.6729 418.9208 0.0371 -1.0000 -1.0000 3006113 1579818607.70 151.5240 60.0029 32.0000 1.9932 1.9942 418.4942 418.7414 0.0370 -1.0000 -1.0000 3006175 1579818607.80 151.5240 60.0029 32.0000 1.9925 1.9934 418.5184 418.7657 0.0371 -1.0000 -1.0000 3006238 1579818607.90 151.5240 60.0029 32.0000 1.9931 1.9940 418.5299 418.7769 0.0370 -1.0000 -1.0000 3006519 1579818608.00 151.5186 60.0029 32.0000 1.9929 1.9939 418.5550 418.8018 0.0370 -1.0000 -1.0000 3006597 1579818608.10 151.4384 60.0029 32.0000 1.9929 1.9939 418.7589 419.0066 0.0372 -1.0000 -1.0000 3006660 1579818608.20 151.4384 60.0029 32.0000 1.9932 1.9942 418.6504 418.8975 0.0370 -1.0000 -1.0000 3006722 1579818608.30 151.4384 60.0029 32.0000 1.9937 1.9946 418.5444 418.7913 0.0370 -1.0000 -1.0000 3006800 1579818608.40 151.4384 60.0029 32.0000 1.9932 1.9942 418.5954 418.8426 0.0371 -1.0000 -1.0000 3007113 1579818608.50 151.4384 60.0029 32.0000 1.9931 1.9940 418.7923 419.0396 0.0371 -1.0000 -1.0000 3007175 1579818608.60 151.5080 60.0029 32.0000 1.9936 1.9945 418.7769 419.0249 0.0372 -1.0000 -1.0000 3007253 1579818608.70 151.5080 60.0029 32.0000 1.9940 1.9949 418.5943 418.8425 0.0372 -1.0000 -1.0000 3007316 1579818608.80 151.5080 60.0029 32.0000 1.9938 1.9948 418.5927 418.8405 0.0371 -1.0000 -1.0000 3007378 1579818608.90 151.5080 60.0029 32.0000 1.9932 1.9942 418.8092 419.0575 0.0371 -1.0000 -1.0000 3007613 1579818609.00 151.5080 60.0029 32.0000 1.9933 1.9943 418.7128 418.9597 0.0370 -1.0000 -1.0000 3007675 1579818609.10 151.5199 60.0029 32.0000 1.9930 1.9940 418.6878 418.9360 0.0372 -1.0000 -1.0000 3007738 1579818609.20 151.5476 60.0029 32.0000 1.9939 1.9948 418.5428 418.7898 0.0371 -1.0000 -1.0000 3007816 1579818609.30 151.5476 60.0029 32.0000 1.9932 1.9942 418.4815 418.7302 0.0373 -1.0000 -1.0000 3007878 1579818609.40 151.5476 60.0029 32.0000 1.9933 1.9943 418.5740 418.8202 0.0370 -1.0000 -1.0000 3008113 1579818609.50 151.5476 60.0029 32.0000 1.9928 1.9938 418.6775 418.9248 0.0370 -1.0000 -1.0000 3008175 1579818609.60 151.5476 60.0029 32.0000 1.9933 1.9942 418.4561 418.7031 0.0371 -1.0000 -1.0000 3008238 1579818609.70 151.4800 60.0025 32.0000 1.9934 1.9944 418.4533 418.7012 0.0372 -1.0000 -1.0000 3008316 1579818609.80 151.4800 60.0025 32.0000 1.9929 1.9938 418.5603 418.8072 0.0371 -1.0000 -1.0000 3008378 1579818609.90 151.4800 60.0025 32.0000 1.9925 1.9935 418.6351 418.8834 0.0372 -1.0000 -1.0000 3008613 1579818610.00 151.4800 60.0025 32.0000 1.9927 1.9936 418.7205 418.9687 0.0372 -1.0000 -1.0000 3008675 1579818610.10 151.4800 60.0025 32.0000 1.9933 1.9943 418.6106 418.8582 0.0370 -1.0000 -1.0000 3008738 1579818610.20 151.4800 60.0025 32.0000 1.9939 1.9948 418.5260 418.7729 0.0371 -1.0000 -1.0000 3008800 1579818610.30 151.4800 60.0025 32.0000 1.9930 1.9940 418.5190 418.7666 0.0371 -1.0000 -1.0000 3008878 1579818610.40 151.4800 60.0025 32.0000 1.9927 1.9936 418.5818 418.8284 0.0370 -1.0000 -1.0000 3008941 1579818610.50 151.4851 60.0025 32.0000 1.9930 1.9939 418.6911 418.9379 0.0370 -1.0000 -1.0000 3009128 1579818610.60 151.4851 60.0025 32.0000 1.9928 1.9937 418.6854 418.9331 0.0371 -1.0000 -1.0000 3009191 1579818610.70 151.4851 60.0025 32.0000 1.9944 1.9954 418.4630 418.7105 0.0371 -1.0000 -1.0000 3009253 1579818610.80 151.4851 60.0025 32.0000 1.9936 1.9946 418.6299 418.8773 0.0371 -1.0000 -1.0000 3009316 1579818610.90 151.4851 60.0025 32.0000 1.9934 1.9944 418.8225 419.0710 0.0372 -1.0000 -1.0000 3009394 1579818611.00 151.4851 60.0025 32.0000 1.9935 1.9945 418.6159 418.8634 0.0370 -1.0000 -1.0000 3009675 1579818611.10 151.5529 60.0025 32.0000 1.9933 1.9943 418.4470 418.6938 0.0371 -1.0000 -1.0000 3009738 1579818611.20 151.5529 60.0025 32.0000 1.9931 1.9940 418.4966 418.7429 0.0370 -1.0000 -1.0000 3009816 1579818611.30 151.5529 60.0025 32.0000 1.9935 1.9945 418.5538 418.8015 0.0371 -1.0000 -1.0000 3009863 1579818611.40 151.5529 60.0025 32.0000 1.9920 1.9930 418.7062 418.9539 0.0371 -1.0000 -1.0000 3009941 1579818611.50 151.5529 60.0025 32.0000 1.9933 1.9943 418.6511 418.8993 0.0371 -1.0000 -1.0000 3010128 1579818611.60 151.5529 60.0025 32.0000 1.9934 1.9944 418.5035 418.7501 0.0370 -1.0000 -1.0000 3010191 1579818611.70 151.4529 60.0025 32.0000 1.9936 1.9946 418.4183 418.6646 0.0369 -1.0000 -1.0000 3010269 1579818611.80 151.4529 60.0025 32.0000 1.9929 1.9939 418.6271 418.8738 0.0370 -1.0000 -1.0000 3010331 1579818611.90 151.4529 60.0025 32.0000 1.9932 1.9941 418.6113 418.8589 0.0371 -1.0000 -1.0000 3010394 1579818612.00 151.4529 60.0025 32.0000 1.9935 1.9945 418.3990 418.6465 0.0371 -1.0000 -1.0000 3010488 1579818612.10 151.4529 60.0025 32.0000 1.9933 1.9943 418.4323 418.6803 0.0371 -1.0000 -1.0000 3010550 1579818612.20 151.4439 60.0025 32.0000 1.9925 1.9935 418.6543 418.9005 0.0369 -1.0000 -1.0000 3010613 1579818612.30 151.4439 60.0025 32.0000 1.9933 1.9942 418.6788 418.9263 0.0372 -1.0000 -1.0000 3010675 1579818612.40 151.4439 60.0025 32.0000 1.9936 1.9946 418.5176 418.7655 0.0371 -1.0000 -1.0000 3010738 1579818612.50 151.4439 60.0025 32.0000 1.9941 1.9950 418.5182 418.7650 0.0370 -1.0000 -1.0000 3011097 1579818612.60 151.4439 60.0025 32.0000 1.9917 1.9926 418.6339 418.8811 0.0371 -1.0000 -1.0000 3011160 1579818612.70 151.4439 60.0025 32.0000 1.9928 1.9938 418.7049 418.9523 0.0370 -1.0000 -1.0000 3011222 1579818612.80 151.5055 60.0025 32.0000 1.9930 1.9939 418.7071 418.9549 0.0371 -1.0000 -1.0000 3011300 1579818612.90 151.5055 60.0025 32.0000 1.9940 1.9949 418.5939 418.8410 0.0371 -1.0000 -1.0000 3011363 1579818613.00 151.5055 60.0025 32.0000 1.9938 1.9947 418.6077 418.8555 0.0372 -1.0000 -1.0000 3011597 1579818613.10 151.5055 60.0025 32.0000 1.9929 1.9939 418.7436 418.9900 0.0369 -1.0000 -1.0000 3011660 1579818613.20 151.5055 60.0025 32.0000 1.9927 1.9936 418.7144 418.9614 0.0370 -1.0000 -1.0000 3011738 1579818613.30 151.5942 60.0025 32.0000 1.9937 1.9947 418.5046 418.7513 0.0370 -1.0000 -1.0000 3011800 1579818613.40 151.5942 60.0025 32.0000 1.9935 1.9944 418.5190 418.7652 0.0370 -1.0000 -1.0000 3011863 1579818613.50 151.5942 60.0025 32.0000 1.9937 1.9947 418.6016 418.8496 0.0372 -1.0000 -1.0000 3011925 1579818613.60 151.5942 60.0025 32.0000 1.9927 1.9936 418.7231 418.9701 0.0370 -1.0000 -1.0000 3012097 1579818613.70 151.5942 60.0025 32.0000 1.9929 1.9939 418.6649 418.9124 0.0371 -1.0000 -1.0000 3012175 1579818613.80 151.5415 60.0025 32.0000 1.9932 1.9942 418.5232 418.7706 0.0372 -1.0000 -1.0000 3012238 1579818613.90 151.5036 60.0025 32.0000 1.9929 1.9939 418.3821 418.6302 0.0372 -1.0000 -1.0000 3012300 1579818614.00 151.5036 60.0025 32.0000 1.9929 1.9939 418.5219 418.7704 0.0372 -1.0000 -1.0000 3012378 1579818614.10 151.5036 60.0025 32.0000 1.9914 1.9924 418.6389 418.8861 0.0371 -1.0000 -1.0000 3012550 1579818614.20 151.5036 60.0025 32.0000 1.9928 1.9938 418.5811 418.8284 0.0371 -1.0000 -1.0000 3012613 1579818614.30 151.5036 60.0025 32.0000 1.9934 1.9944 418.4439 418.6905 0.0370 -1.0000 -1.0000 3012691 1579818614.40 151.4775 60.0025 32.0000 1.9932 1.9942 418.5004 418.7484 0.0372 -1.0000 -1.0000 3012753 1579818614.50 151.4772 60.0025 32.0000 1.9932 1.9942 418.6395 418.8881 0.0373 -1.0000 -1.0000 3012816 1579818614.60 151.4772 60.0025 32.0000 1.9935 1.9945 418.6771 418.9241 0.0371 -1.0000 -1.0000 3013050 1579818614.70 151.4772 60.0025 32.0000 1.9939 1.9949 418.5717 418.8196 0.0371 -1.0000 -1.0000 3013097 1579818614.80 151.4772 60.0025 32.0000 1.9931 1.9941 418.5395 418.7873 0.0372 -1.0000 -1.0000 3013175 1579818614.90 151.4889 60.0024 32.0000 1.9931 1.9941 418.5850 418.8317 0.0370 -1.0000 -1.0000 3013238 1579818615.00 151.4934 60.0023 32.0000 1.9927 1.9937 418.6893 418.9362 0.0370 -1.0000 -1.0000 3013300 1579818615.10 151.4934 60.0023 32.0000 1.9926 1.9935 418.6617 418.9096 0.0372 -1.0000 -1.0000 3013628 1579818615.20 151.4934 60.0023 32.0000 1.9932 1.9942 418.5061 418.7537 0.0371 -1.0000 -1.0000 3013706 1579818615.30 151.4934 60.0023 32.0000 1.9925 1.9934 418.5932 418.8407 0.0371 -1.0000 -1.0000 3013769 1579818615.40 151.4934 60.0023 32.0000 1.9925 1.9935 418.6968 418.9438 0.0370 -1.0000 -1.0000 3013832 1579818615.50 151.5627 60.0023 32.0000 1.9930 1.9940 418.6126 418.8598 0.0371 -1.0000 -1.0000 3013894 1579818615.60 151.5627 60.0023 32.0000 1.9936 1.9946 418.4097 418.6575 0.0372 -1.0000 -1.0000 3014285 1579818615.70 151.5627 60.0023 32.0000 1.9935 1.9945 418.3999 418.6476 0.0372 -1.0000 -1.0000 3014363 1579818615.80 151.5627 60.0023 32.0000 1.9934 1.9943 418.5882 418.8359 0.0371 -1.0000 -1.0000 3014425 1579818615.90 151.5627 60.0023 32.0000 1.9933 1.9942 418.6824 418.9285 0.0369 -1.0000 -1.0000 3014488 1579818616.00 151.4730 60.0023 32.0000 1.9932 1.9942 418.5481 418.7951 0.0371 -1.0000 -1.0000 3014566 1579818616.10 151.4730 60.0023 32.0000 1.9939 1.9949 418.4243 418.6710 0.0370 -1.0000 -1.0000 3014894 1579818616.20 151.4730 60.0023 32.0000 1.9932 1.9942 418.4689 418.7162 0.0371 -1.0000 -1.0000 3014956 1579818616.30 151.4730 60.0023 32.0000 1.9921 1.9930 418.6364 418.8835 0.0370 -1.0000 -1.0000 3015019 1579818616.40 151.4730 60.0023 32.0000 1.9935 1.9944 418.6210 418.8688 0.0372 -1.0000 -1.0000 3015097 1579818616.50 151.4635 60.0023 32.0000 1.9933 1.9942 418.4225 418.6693 0.0371 -1.0000 -1.0000 3015160 1579818616.60 151.4180 60.0023 32.0000 1.9935 1.9945 418.4858 418.7339 0.0372 -1.0000 -1.0000 3015222 1579818616.70 151.4180 60.0023 32.0000 1.9928 1.9937 418.6622 418.9102 0.0372 -1.0000 -1.0000 3015285 1579818616.80 151.4180 60.0023 32.0000 1.9929 1.9938 418.7422 418.9898 0.0370 -1.0000 -1.0000 3015347 1579818616.90 151.4180 60.0023 32.0000 1.9945 1.9955 418.6361 418.8827 0.0370 -1.0000 -1.0000 3015425 1579818617.00 151.4180 60.0023 32.0000 1.9938 1.9948 418.5597 418.8083 0.0373 -1.0000 -1.0000 3015488 1579818617.10 151.5086 60.0023 32.0000 1.9938 1.9948 418.5112 418.7584 0.0371 -1.0000 -1.0000 3015550 1579818617.20 151.5086 60.0023 32.0000 1.9929 1.9939 418.7012 418.9489 0.0371 -1.0000 -1.0000 3015785 1579818617.30 151.5086 60.0023 32.0000 1.9929 1.9939 418.6571 418.9042 0.0370 -1.0000 -1.0000 3015847 1579818617.40 151.5086 60.0023 32.0000 1.9930 1.9940 418.4678 418.7151 0.0371 -1.0000 -1.0000 3015910 1579818617.50 151.5086 60.0023 32.0000 1.9934 1.9943 418.4358 418.6834 0.0371 -1.0000 -1.0000 3015988 1579818617.60 151.5283 60.0023 32.0000 1.9930 1.9940 418.5724 418.8194 0.0370 -1.0000 -1.0000 3016050 1579818617.70 151.5404 60.0023 32.0000 1.9923 1.9933 418.6749 418.9210 0.0370 -1.0000 -1.0000 3016113 1579818617.80 151.5404 60.0023 32.0000 1.9929 1.9939 418.5735 418.8200 0.0370 -1.0000 -1.0000 3016175 1579818617.90 151.5404 60.0023 32.0000 1.9936 1.9946 418.5610 418.8082 0.0371 -1.0000 -1.0000 3016238 1579818618.00 151.5404 60.0023 32.0000 1.9942 1.9952 418.4793 418.7270 0.0371 -1.0000 -1.0000 3016316 1579818618.10 151.5404 60.0023 32.0000 1.9931 1.9941 418.6706 418.9182 0.0371 -1.0000 -1.0000 3016378 1579818618.20 151.4673 60.0023 32.0000 1.9932 1.9941 418.7592 419.0067 0.0371 -1.0000 -1.0000 3016816 1579818618.30 151.4673 60.0023 32.0000 1.9922 1.9931 418.6286 418.8759 0.0370 -1.0000 -1.0000 3016894 1579818618.40 151.4673 60.0023 32.0000 1.9941 1.9950 418.6403 418.8874 0.0371 -1.0000 -1.0000 3016956 1579818618.50 151.4673 60.0023 32.0000 1.9941 1.9951 418.5656 418.8135 0.0371 -1.0000 -1.0000 3017019 1579818618.60 151.4673 60.0023 32.0000 1.9933 1.9943 418.7671 419.0141 0.0371 -1.0000 -1.0000 3017081 1579818618.70 151.4755 60.0023 32.0000 1.9930 1.9940 418.7526 419.0008 0.0372 -1.0000 -1.0000 3017160 1579818618.80 151.4791 60.0023 32.0000 1.9933 1.9942 418.5720 418.8199 0.0372 -1.0000 -1.0000 3017206 1579818618.90 151.4791 60.0023 32.0000 1.9942 1.9952 418.5460 418.7938 0.0371 -1.0000 -1.0000 3017285 1579818619.00 151.4791 60.0023 32.0000 1.9929 1.9938 418.5535 418.8012 0.0372 -1.0000 -1.0000 3017347 1579818619.10 151.4791 60.0023 32.0000 1.9929 1.9939 418.7534 419.0006 0.0371 -1.0000 -1.0000 3017410 1579818619.20 151.4791 60.0023 32.0000 1.9927 1.9936 418.7349 418.9825 0.0371 -1.0000 -1.0000 3017863 1579818619.30 151.5349 60.0023 32.0000 1.9936 1.9946 418.5159 418.7638 0.0372 -1.0000 -1.0000 3017910 1579818619.40 151.5349 60.0023 32.0000 1.9940 1.9949 418.5124 418.7599 0.0371 -1.0000 -1.0000 3017988 1579818619.50 151.5349 60.0023 32.0000 1.9932 1.9941 418.4657 418.7132 0.0371 -1.0000 -1.0000 3018050 1579818619.60 151.5349 60.0023 32.0000 1.9930 1.9940 418.4612 418.7080 0.0370 -1.0000 -1.0000 3018113 1579818619.70 151.5349 60.0023 32.0000 1.9924 1.9933 418.6106 418.8577 0.0372 -1.0000 -1.0000 3018363 1579818619.80 151.4908 60.0013 32.0000 1.9923 1.9933 418.5590 418.8074 0.0372 -1.0000 -1.0000 3018425 1579818619.90 151.4843 60.0011 32.0000 1.9932 1.9941 418.5231 418.7714 0.0372 -1.0000 -1.0000 3018488 1579818620.00 151.4843 60.0011 32.0000 1.9928 1.9938 418.4631 418.7103 0.0371 -1.0000 -1.0000 3018566 1579818620.10 151.4843 60.0011 32.0000 1.9922 1.9931 418.5730 418.8205 0.0371 -1.0000 -1.0000 3018628 1579818620.20 151.4843 60.0011 32.0000 1.9926 1.9935 418.6185 418.8655 0.0370 -1.0000 -1.0000 3018847 1579818620.30 151.4843 60.0011 32.0000 1.9924 1.9934 418.6852 418.9330 0.0372 -1.0000 -1.0000 3018925 1579818620.40 151.4390 60.0011 32.0000 1.9927 1.9937 418.5187 418.7667 0.0372 -1.0000 -1.0000 3018988 1579818620.50 151.4390 60.0011 32.0000 1.9937 1.9947 418.4679 418.7148 0.0371 -1.0000 -1.0000 3019050 1579818620.60 151.4390 60.0011 32.0000 1.9936 1.9946 418.5815 418.8296 0.0372 -1.0000 -1.0000 3019113 1579818620.70 151.4390 60.0011 32.0000 1.9934 1.9944 418.6743 418.9228 0.0372 -1.0000 -1.0000 3019175 1579818620.80 151.4390 60.0011 32.0000 1.9937 1.9947 418.5894 418.8371 0.0371 -1.0000 -1.0000 3019363 1579818620.90 151.5209 60.0011 32.0000 1.9944 1.9953 418.4832 418.7306 0.0371 -1.0000 -1.0000 3019425 1579818621.00 151.5218 60.0011 32.0000 1.9937 1.9947 418.5356 418.7833 0.0371 -1.0000 -1.0000 3019488 1579818621.10 151.5218 60.0011 32.0000 1.9933 1.9942 418.7463 418.9930 0.0370 -1.0000 -1.0000 3019550 1579818621.20 151.5218 60.0011 32.0000 1.9937 1.9947 418.6820 418.9300 0.0371 -1.0000 -1.0000 3019628 1579818621.30 151.5218 60.0011 32.0000 1.9939 1.9949 418.5996 418.8475 0.0372 -1.0000 -1.0000 3019691 1579818621.40 151.5305 60.0011 32.0000 1.9935 1.9945 418.4641 418.7117 0.0371 -1.0000 -1.0000 3019769 1579818621.50 151.5453 60.0011 32.0000 1.9925 1.9935 418.6362 418.8842 0.0372 -1.0000 -1.0000 3019832 1579818621.60 151.5453 60.0011 32.0000 1.9929 1.9939 418.7284 418.9763 0.0371 -1.0000 -1.0000 3019894 1579818621.70 151.5453 60.0011 32.0000 1.9935 1.9945 418.5963 418.8442 0.0371 -1.0000 -1.0000 3019972 1579818621.80 151.5453 60.0011 32.0000 1.9944 1.9954 418.5016 418.7490 0.0371 -1.0000 -1.0000 3020254 1579818621.90 151.5453 60.0011 32.0000 1.9932 1.9942 418.6147 418.8630 0.0373 -1.0000 -1.0000 3020316 1579818622.00 151.3940 60.0011 32.0000 1.9924 1.9934 418.7010 418.9489 0.0372 -1.0000 -1.0000 3020394 1579818622.10 151.3940 60.0011 32.0000 1.9924 1.9934 418.4737 418.7217 0.0371 -1.0000 -1.0000 3020456 1579818622.20 151.3940 60.0011 32.0000 1.9930 1.9940 418.4996 418.7466 0.0370 -1.0000 -1.0000 3020519 1579818622.30 151.3940 60.0011 32.0000 1.9930 1.9940 418.5554 418.8027 0.0371 -1.0000 -1.0000 3020644 1579818622.40 151.3940 60.0011 32.0000 1.9926 1.9936 418.6813 418.9290 0.0372 -1.0000 -1.0000 3020706 1579818622.50 151.4033 60.0011 32.0000 1.9923 1.9932 418.6721 418.9193 0.0370 -1.0000 -1.0000 3020769 1579818622.60 151.4037 60.0011 32.0000 1.9925 1.9935 418.6697 418.9167 0.0371 -1.0000 -1.0000 3020847 1579818622.70 151.4037 60.0011 32.0000 1.9933 1.9943 418.4426 418.6901 0.0371 -1.0000 -1.0000 3020910 1579818622.80 151.4037 60.0011 32.0000 1.9927 1.9937 418.4988 418.7468 0.0372 -1.0000 -1.0000 3021144 1579818622.90 151.4037 60.0011 32.0000 1.9931 1.9941 418.6242 418.8709 0.0371 -1.0000 -1.0000 3021206 1579818623.00 151.4136 60.0011 32.0000 1.9933 1.9943 418.6161 418.8642 0.0372 -1.0000 -1.0000 3021269 1579818623.10 151.4739 60.0011 32.0000 1.9935 1.9945 418.5169 418.7652 0.0373 -1.0000 -1.0000 3021331 1579818623.20 151.4739 60.0011 32.0000 1.9933 1.9942 418.4463 418.6936 0.0371 -1.0000 -1.0000 3021410 1579818623.30 151.4739 60.0011 32.0000 1.9931 1.9941 418.5279 418.7748 0.0370 -1.0000 -1.0000 3022144 1579818623.40 151.4739 60.0011 32.0000 1.9925 1.9935 418.6646 418.9124 0.0372 -1.0000 -1.0000 3022222 1579818623.50 151.4739 60.0011 32.0000 1.9924 1.9933 418.7169 418.9650 0.0372 -1.0000 -1.0000 3022285 1579818623.60 151.4355 60.0011 32.0000 1.9928 1.9938 418.5681 418.8157 0.0371 -1.0000 -1.0000 3022347 1579818623.70 151.4355 60.0011 32.0000 1.9932 1.9942 418.5259 418.7735 0.0371 -1.0000 -1.0000 3022410 1579818623.80 151.4355 60.0011 32.0000 1.9922 1.9932 418.6344 418.8817 0.0370 -1.0000 -1.0000 3022472 1579818623.90 151.4355 60.0011 32.0000 1.9917 1.9927 418.6768 418.9239 0.0371 -1.0000 -1.0000 3022550 1579818624.00 151.4355 60.0011 32.0000 1.9929 1.9938 418.7104 418.9576 0.0371 -1.0000 -1.0000 3022613 1579818624.10 151.3952 60.0011 32.0000 1.9930 1.9940 418.5942 418.8421 0.0371 -1.0000 -1.0000 3022675 1579818624.20 151.3756 60.0011 32.0000 1.9929 1.9939 418.5680 418.8153 0.0371 -1.0000 -1.0000 3022738 1579818624.30 151.3756 60.0011 32.0000 1.9930 1.9939 418.6045 418.8529 0.0373 -1.0000 -1.0000 3022816 1579818624.40 151.3756 60.0011 32.0000 1.9922 1.9932 418.7111 418.9576 0.0370 -1.0000 -1.0000 3023285 1579818624.50 151.3756 60.0011 32.0000 1.9935 1.9945 418.6360 418.8833 0.0371 -1.0000 -1.0000 3023347 1579818624.60 151.3756 60.0011 32.0000 1.9938 1.9948 418.4125 418.6601 0.0372 -1.0000 -1.0000 3023425 1579818624.70 151.4445 60.0013 32.0000 1.9931 1.9940 418.4638 418.7121 0.0372 -1.0000 -1.0000 3023488 1579818624.80 151.4445 60.0013 32.0000 1.9931 1.9940 418.5704 418.8185 0.0373 -1.0000 -1.0000 3023550 1579818624.90 151.4445 60.0013 32.0000 1.9926 1.9936 418.6172 418.8651 0.0371 -1.0000 -1.0000 3023628 1579818625.00 151.4445 60.0013 32.0000 1.9938 1.9948 418.4312 418.6776 0.0370 -1.0000 -1.0000 3023691 1579818625.10 151.4445 60.0013 32.0000 1.9931 1.9941 418.5829 418.8308 0.0372 -1.0000 -1.0000 3023754 1579818625.20 151.5448 60.0013 32.0000 1.9933 1.9942 418.4492 418.6967 0.0371 -1.0000 -1.0000 3023816 1579818625.30 151.5448 60.0013 32.0000 1.9923 1.9933 418.7444 418.9918 0.0370 -1.0000 -1.0000 3023878 1579818625.40 151.5448 60.0013 32.0000 1.9927 1.9937 418.6289 418.8751 0.0370 -1.0000 -1.0000 3024019 1579818625.50 151.5448 60.0013 32.0000 1.9937 1.9947 418.5131 418.7604 0.0371 -1.0000 -1.0000 3024082 1579818625.60 151.5448 60.0013 32.0000 1.9933 1.9943 418.5317 418.7801 0.0372 -1.0000 -1.0000 3024144 1579818625.70 151.5448 60.0013 32.0000 1.9934 1.9943 418.5596 418.8062 0.0369 -1.0000 -1.0000 3024222 1579818625.80 151.5448 60.0013 32.0000 1.9918 1.9928 418.7205 418.9682 0.0372 -1.0000 -1.0000 3024285 1579818625.90 151.5007 60.0013 32.0000 1.9915 1.9924 418.6963 418.9443 0.0372 -1.0000 -1.0000 3024535 1579818626.00 151.4483 60.0013 32.0000 1.9927 1.9936 418.5296 418.7778 0.0372 -1.0000 -1.0000 3024597 1579818626.10 151.4483 60.0013 32.0000 1.9926 1.9936 418.4202 418.6674 0.0371 -1.0000 -1.0000 3024660 1579818626.20 151.4483 60.0013 32.0000 1.9928 1.9938 418.4712 418.7186 0.0371 -1.0000 -1.0000 3024722 1579818626.30 151.4483 60.0013 32.0000 1.9936 1.9945 418.5812 418.8292 0.0372 -1.0000 -1.0000 3024800 1579818626.40 151.4483 60.0013 32.0000 1.9930 1.9940 418.5512 418.7994 0.0372 -1.0000 -1.0000 3024988 1579818626.50 151.3653 60.0013 32.0000 1.9931 1.9941 418.4257 418.6736 0.0372 -1.0000 -1.0000 3025050 1579818626.60 151.3653 60.0013 32.0000 1.9932 1.9942 418.3973 418.6455 0.0372 -1.0000 -1.0000 3025128 1579818626.70 151.3653 60.0013 32.0000 1.9926 1.9936 418.5631 418.8099 0.0370 -1.0000 -1.0000 3025191 1579818626.80 151.3653 60.0013 32.0000 1.9926 1.9935 418.6509 418.8981 0.0371 -1.0000 -1.0000 3025253 1579818626.90 151.3653 60.0013 32.0000 1.9926 1.9936 418.6696 418.9180 0.0373 -1.0000 -1.0000 3025332 1579818627.00 151.4215 60.0013 32.0000 1.9931 1.9941 418.5030 418.7498 0.0370 -1.0000 -1.0000 3025519 1579818627.10 151.4258 60.0013 32.0000 1.9938 1.9948 418.4414 418.6904 0.0373 -1.0000 -1.0000 3025582 1579818627.20 151.4258 60.0013 32.0000 1.9924 1.9934 418.5422 418.7900 0.0371 -1.0000 -1.0000 3025644 1579818627.30 151.4258 60.0013 32.0000 1.9917 1.9927 418.5432 418.7907 0.0371 -1.0000 -1.0000 3025706 1579818627.40 151.4258 60.0013 32.0000 1.9919 1.9929 418.6999 418.9478 0.0371 -1.0000 -1.0000 3025785 1579818627.50 151.4411 60.0013 32.0000 1.9931 1.9941 418.4971 418.7446 0.0371 -1.0000 -1.0000 3026019 1579818627.60 151.5263 60.0013 32.0000 1.9934 1.9944 418.4637 418.7116 0.0372 -1.0000 -1.0000 3026082 1579818627.70 151.5263 60.0013 32.0000 1.9926 1.9935 418.5470 418.7959 0.0373 -1.0000 -1.0000 3026144 1579818627.80 151.5263 60.0013 32.0000 1.9925 1.9935 418.6749 418.9235 0.0372 -1.0000 -1.0000 3026222 1579818627.90 151.5263 60.0013 32.0000 1.9931 1.9940 418.5006 418.7490 0.0372 -1.0000 -1.0000 3026269 1579818628.00 151.5263 60.0013 32.0000 1.9939 1.9949 418.4067 418.6533 0.0370 -1.0000 -1.0000 3027066 1579818628.10 151.5168 60.0013 32.0000 1.9940 1.9949 418.5029 418.7511 0.0373 -1.0000 -1.0000 3027128 1579818628.20 151.5168 60.0013 32.0000 1.9927 1.9936 418.6026 418.8500 0.0371 -1.0000 -1.0000 3027191 1579818628.30 151.5168 60.0013 32.0000 1.9926 1.9935 418.6212 418.8690 0.0372 -1.0000 -1.0000 3027269 1579818628.40 151.5168 60.0013 32.0000 1.9930 1.9940 418.5801 418.8279 0.0371 -1.0000 -1.0000 3027331 1579818628.50 151.5168 60.0013 32.0000 1.9931 1.9941 418.3995 418.6480 0.0373 -1.0000 -1.0000 3027394 1579818628.60 151.4441 60.0013 32.0000 1.9926 1.9935 418.4512 418.6994 0.0372 -1.0000 -1.0000 3027472 1579818628.70 151.4029 60.0013 32.0000 1.9933 1.9942 418.6019 418.8492 0.0371 -1.0000 -1.0000 3027535 1579818628.80 151.4029 60.0013 32.0000 1.9931 1.9940 418.4476 418.6958 0.0372 -1.0000 -1.0000 3027597 1579818628.90 151.4029 60.0013 32.0000 1.9930 1.9939 418.4305 418.6783 0.0371 -1.0000 -1.0000 3027660 1579818629.00 151.4029 60.0013 32.0000 1.9920 1.9930 418.5356 418.7831 0.0371 -1.0000 -1.0000 3027738 1579818629.10 151.4029 60.0013 32.0000 1.9925 1.9934 418.6660 418.9135 0.0371 -1.0000 -1.0000 3027800 1579818629.20 151.4825 60.0013 32.0000 1.9928 1.9938 418.5252 418.7727 0.0371 -1.0000 -1.0000 3027863 1579818629.30 151.4825 60.0013 32.0000 1.9935 1.9945 418.3523 418.6002 0.0372 -1.0000 -1.0000 3027925 1579818629.40 151.4825 60.0013 32.0000 1.9937 1.9947 418.5034 418.7513 0.0372 -1.0000 -1.0000 3028003 1579818629.50 151.4825 60.0013 32.0000 1.9932 1.9941 418.7984 419.0473 0.0373 -1.0000 -1.0000 3028066 1579818629.60 151.4825 60.0013 32.0000 1.9923 1.9933 418.6823 418.9305 0.0372 -1.0000 -1.0000 3028128 1579818629.70 151.5051 60.0018 32.0000 1.9935 1.9945 418.5272 418.7750 0.0371 -1.0000 -1.0000 3028206 1579818629.80 151.5079 60.0019 32.0000 1.9934 1.9943 418.4729 418.7197 0.0370 -1.0000 -1.0000 3028269 1579818629.90 151.5079 60.0019 32.0000 1.9927 1.9936 418.6320 418.8793 0.0371 -1.0000 -1.0000 3028331 1579818630.00 151.5079 60.0019 32.0000 1.9919 1.9929 418.5982 418.8452 0.0370 -1.0000 -1.0000 3028394 1579818630.10 151.5079 60.0019 32.0000 1.9925 1.9935 418.6345 418.8815 0.0371 -1.0000 -1.0000 3028456 1579818630.20 151.5079 60.0019 32.0000 1.9926 1.9935 418.5441 418.7920 0.0372 -1.0000 -1.0000 3028519 1579818630.30 151.4442 60.0019 32.0000 1.9933 1.9942 418.4068 418.6563 0.0374 -1.0000 -1.0000 3028597 1579818630.40 151.4442 60.0019 32.0000 1.9939 1.9949 418.4808 418.7282 0.0372 -1.0000 -1.0000 3028660 1579818630.50 151.4442 60.0019 32.0000 1.9926 1.9936 418.6503 418.8988 0.0372 -1.0000 -1.0000 3028722 1579818630.60 151.4442 60.0019 32.0000 1.9926 1.9936 418.6132 418.8623 0.0373 -1.0000 -1.0000 3029519 1579818630.70 151.4442 60.0019 32.0000 1.9936 1.9946 418.6167 418.8651 0.0372 -1.0000 -1.0000 3029582 1579818630.80 151.4271 60.0019 32.0000 1.9938 1.9948 418.6009 418.8491 0.0372 -1.0000 -1.0000 3029644 1579818630.90 151.4205 60.0019 32.0000 1.9933 1.9943 418.6981 418.9473 0.0373 -1.0000 -1.0000 3029722 1579818631.00 151.4205 60.0019 32.0000 1.9932 1.9941 418.7277 418.9757 0.0372 -1.0000 -1.0000 3029785 1579818631.10 151.4205 60.0019 32.0000 1.9932 1.9942 418.5304 418.7779 0.0370 -1.0000 -1.0000 3029847 1579818631.20 151.4205 60.0019 32.0000 1.9932 1.9942 418.4625 418.7120 0.0375 -1.0000 -1.0000 3029910 1579818631.30 151.4205 60.0019 32.0000 1.9927 1.9937 418.6351 418.8837 0.0372 -1.0000 -1.0000 3029972 1579818631.40 151.4330 60.0019 32.0000 1.9926 1.9936 418.7928 419.0414 0.0373 -1.0000 -1.0000 3030082 1579818631.50 151.5193 60.0019 32.0000 1.9941 1.9951 418.6121 418.8613 0.0373 -1.0000 -1.0000 3030144 1579818631.60 151.5193 60.0019 32.0000 1.9929 1.9939 418.5279 418.7762 0.0373 -1.0000 -1.0000 3030206 1579818631.70 151.5193 60.0019 32.0000 1.9931 1.9941 418.6244 418.8731 0.0372 -1.0000 -1.0000 3030285 1579818631.80 151.5193 60.0019 32.0000 1.9928 1.9937 418.7218 418.9704 0.0373 -1.0000 -1.0000 3030347 1579818631.90 151.5193 60.0019 32.0000 1.9924 1.9934 418.6961 418.9457 0.0373 -1.0000 -1.0000 3030410 1579818632.00 151.4091 60.0019 32.0000 1.9938 1.9947 418.5474 418.7957 0.0373 -1.0000 -1.0000 3030488 1579818632.10 151.4091 60.0019 32.0000 1.9924 1.9934 418.6255 418.8736 0.0371 -1.0000 -1.0000 3030675 1579818632.20 151.4091 60.0019 32.0000 1.9919 1.9929 418.6284 418.8764 0.0372 -1.0000 -1.0000 3030738 1579818632.30 151.4091 60.0019 32.0000 1.9922 1.9932 418.5623 418.8110 0.0372 -1.0000 -1.0000 3030816 1579818632.40 151.4091 60.0019 32.0000 1.9937 1.9946 418.4296 418.6772 0.0372 -1.0000 -1.0000 3030878 1579818632.50 151.4214 60.0019 32.0000 1.9938 1.9948 418.4454 418.6941 0.0373 -1.0000 -1.0000 3030941 1579818632.60 151.4314 60.0019 32.0000 1.9931 1.9941 418.5740 418.8240 0.0374 -1.0000 -1.0000 3031128 1579818632.70 151.4314 60.0019 32.0000 1.9921 1.9931 418.7028 418.9507 0.0371 -1.0000 -1.0000 3031191 1579818632.80 151.4314 60.0019 32.0000 1.9938 1.9948 418.5691 418.8176 0.0373 -1.0000 -1.0000 3031253 1579818632.90 151.4314 60.0019 32.0000 1.9938 1.9947 418.4847 418.7334 0.0373 -1.0000 -1.0000 3031331 1579818633.00 151.4314 60.0019 32.0000 1.9935 1.9944 418.4842 418.7331 0.0373 -1.0000 -1.0000 3031394 1579818633.10 151.4545 60.0019 32.0000 1.9933 1.9943 418.4805 418.7291 0.0373 -1.0000 -1.0000 3031613 1579818633.20 151.4545 60.0019 32.0000 1.9924 1.9934 418.6772 418.9267 0.0373 -1.0000 -1.0000 3031691 1579818633.30 151.4545 60.0019 32.0000 1.9934 1.9943 418.5226 418.7711 0.0372 -1.0000 -1.0000 3031754 1579818633.40 151.4545 60.0019 32.0000 1.9934 1.9944 418.4437 418.6923 0.0373 -1.0000 -1.0000 3031832 1579818633.50 151.4545 60.0019 32.0000 1.9929 1.9939 418.5518 418.7997 0.0372 -1.0000 -1.0000 3031894 1579818633.60 151.5109 60.0019 32.0000 1.9929 1.9939 418.6480 418.8964 0.0373 -1.0000 -1.0000 3032410 1579818633.70 151.5156 60.0019 32.0000 1.9924 1.9934 418.6061 418.8557 0.0374 -1.0000 -1.0000 3032488 1579818633.80 151.5156 60.0019 32.0000 1.9929 1.9939 418.6464 418.8951 0.0373 -1.0000 -1.0000 3032550 1579818633.90 151.5156 60.0019 32.0000 1.9936 1.9946 418.4802 418.7289 0.0373 -1.0000 -1.0000 3032613 1579818634.00 151.5156 60.0019 32.0000 1.9927 1.9937 418.4161 418.6648 0.0373 -1.0000 -1.0000 3032691 1579818634.10 151.5156 60.0019 32.0000 1.9922 1.9932 418.4526 418.7012 0.0373 -1.0000 -1.0000 3032753 1579818634.20 151.4185 60.0019 32.0000 1.9930 1.9940 418.5075 418.7565 0.0373 -1.0000 -1.0000 3032878 1579818634.30 151.4185 60.0019 32.0000 1.9934 1.9944 418.5993 418.8485 0.0373 -1.0000 -1.0000 3032956 1579818634.40 151.4185 60.0019 32.0000 1.9929 1.9939 418.4587 418.7073 0.0373 -1.0000 -1.0000 3033019 1579818634.50 151.4185 60.0019 32.0000 1.9926 1.9936 418.4101 418.6587 0.0373 -1.0000 -1.0000 3033081 1579818634.60 151.4185 60.0019 32.0000 1.9924 1.9933 418.4742 418.7226 0.0372 -1.0000 -1.0000 3033144 1579818634.70 151.4194 60.0019 32.0000 1.9918 1.9928 418.6972 418.9453 0.0373 -1.0000 -1.0000 3033206 1579818634.80 151.4386 60.0024 32.0000 1.9925 1.9934 418.5667 418.8159 0.0373 -1.0000 -1.0000 3033316 1579818634.90 151.4386 60.0024 32.0000 1.9935 1.9944 418.4790 418.7278 0.0374 -1.0000 -1.0000 3033394 1579818635.00 151.4386 60.0024 32.0000 1.9935 1.9944 418.4071 418.6560 0.0373 -1.0000 -1.0000 3033457 1579818635.10 151.4386 60.0024 32.0000 1.9924 1.9934 418.5352 418.7840 0.0373 -1.0000 -1.0000 3033519 1579818635.20 151.4386 60.0024 32.0000 1.9922 1.9932 418.6185 418.8675 0.0373 -1.0000 -1.0000 3033660 1579818635.30 151.4338 60.0024 32.0000 1.9928 1.9938 418.6175 418.8661 0.0373 -1.0000 -1.0000 3033722 1579818635.40 151.4338 60.0024 32.0000 1.9928 1.9938 418.4641 418.7135 0.0374 -1.0000 -1.0000 3033800 1579818635.50 151.4338 60.0024 32.0000 1.9932 1.9942 418.5301 418.7791 0.0374 -1.0000 -1.0000 3033863 1579818635.60 151.4338 60.0024 32.0000 1.9925 1.9935 418.5528 418.8022 0.0373 -1.0000 -1.0000 3033925 1579818635.70 151.4338 60.0024 32.0000 1.9931 1.9941 418.6824 418.9304 0.0372 -1.0000 -1.0000 3034785 1579818635.80 151.4536 60.0024 32.0000 1.9929 1.9939 418.6024 418.8520 0.0374 -1.0000 -1.0000 3034847 1579818635.90 151.4886 60.0024 32.0000 1.9934 1.9943 418.4656 418.7144 0.0373 -1.0000 -1.0000 3034925 1579818636.00 151.4886 60.0024 32.0000 1.9938 1.9947 418.5456 418.7946 0.0373 -1.0000 -1.0000 3034988 1579818636.10 151.4886 60.0024 32.0000 1.9924 1.9934 418.6261 418.8742 0.0372 -1.0000 -1.0000 3035050 1579818636.20 151.4886 60.0024 32.0000 1.9922 1.9931 418.5384 418.7867 0.0372 -1.0000 -1.0000 3035113 1579818636.30 151.4886 60.0024 32.0000 1.9931 1.9941 418.3980 418.6468 0.0373 -1.0000 -1.0000 3035191 1579818636.40 151.4886 60.0024 32.0000 1.9932 1.9942 418.3805 418.6300 0.0374 -1.0000 -1.0000 3035253 1579818636.50 151.3722 60.0024 32.0000 1.9928 1.9938 418.5738 418.8231 0.0373 -1.0000 -1.0000 3035316 1579818636.60 151.3722 60.0024 32.0000 1.9928 1.9938 418.5570 418.8058 0.0373 -1.0000 -1.0000 3035394 1579818636.70 151.3722 60.0024 32.0000 1.9926 1.9936 418.4334 418.6823 0.0373 -1.0000 -1.0000 3035457 1579818636.80 151.3722 60.0024 32.0000 1.9925 1.9935 418.4648 418.7142 0.0374 -1.0000 -1.0000 3035519 1579818636.90 151.3722 60.0024 32.0000 1.9920 1.9930 418.5965 418.8454 0.0373 -1.0000 -1.0000 3035597 1579818637.00 151.3952 60.0024 32.0000 1.9922 1.9931 418.6979 418.9476 0.0375 -1.0000 -1.0000 3035660 1579818637.10 151.4233 60.0024 32.0000 1.9933 1.9942 418.6270 418.8771 0.0375 -1.0000 -1.0000 3035722 1579818637.20 151.4233 60.0024 32.0000 1.9931 1.9941 418.5978 418.8475 0.0375 -1.0000 -1.0000 3035785 1579818637.30 151.4233 60.0024 32.0000 1.9934 1.9943 418.3701 418.6208 0.0375 -1.0000 -1.0000 3035847 1579818637.40 151.4233 60.0024 32.0000 1.9933 1.9943 418.4699 418.7188 0.0373 -1.0000 -1.0000 3035925 1579818637.50 151.4233 60.0024 32.0000 1.9923 1.9933 418.5873 418.8352 0.0372 -1.0000 -1.0000 3035988 1579818637.60 151.5842 60.0024 32.0000 1.9931 1.9941 418.6727 418.9215 0.0373 -1.0000 -1.0000 3036050 1579818637.70 151.5842 60.0024 32.0000 1.9934 1.9944 418.4040 418.6531 0.0373 -1.0000 -1.0000 3036129 1579818637.80 151.5842 60.0024 32.0000 1.9935 1.9945 418.4316 418.6806 0.0374 -1.0000 -1.0000 3036300 1579818637.90 151.5842 60.0024 32.0000 1.9930 1.9940 418.5971 418.8469 0.0375 -1.0000 -1.0000 3036363 1579818638.00 151.5842 60.0024 32.0000 1.9929 1.9939 418.6688 418.9188 0.0375 -1.0000 -1.0000 3036441 1579818638.10 151.5108 60.0024 32.0000 1.9933 1.9942 418.4656 418.7157 0.0375 -1.0000 -1.0000 3036503 1579818638.20 151.5108 60.0024 32.0000 1.9938 1.9948 418.4614 418.7109 0.0374 -1.0000 -1.0000 3036566 1579818638.30 151.5108 60.0024 32.0000 1.9935 1.9945 418.4829 418.7318 0.0374 -1.0000 -1.0000 3036894 1579818638.40 151.5108 60.0024 32.0000 1.9925 1.9934 418.6587 418.9088 0.0375 -1.0000 -1.0000 3036956 1579818638.50 151.5108 60.0024 32.0000 1.9931 1.9941 418.6999 418.9491 0.0374 -1.0000 -1.0000 3037019 1579818638.60 151.5108 60.0024 32.0000 1.9935 1.9945 418.5429 418.7925 0.0374 -1.0000 -1.0000 3037097 1579818638.70 151.4040 60.0024 32.0000 1.9931 1.9941 418.4931 418.7421 0.0373 -1.0000 -1.0000 3037160 1579818638.80 151.4040 60.0024 32.0000 1.9929 1.9938 418.6070 418.8566 0.0374 -1.0000 -1.0000 3037379 1579818638.90 151.4040 60.0024 32.0000 1.9936 1.9946 418.4840 418.7328 0.0373 -1.0000 -1.0000 3037457 1579818639.00 151.4040 60.0024 32.0000 1.9933 1.9942 418.4643 418.7142 0.0376 -1.0000 -1.0000 3037519 1579818639.10 151.4040 60.0024 32.0000 1.9927 1.9936 418.5202 418.7695 0.0374 -1.0000 -1.0000 3037582 1579818639.20 151.5062 60.0024 32.0000 1.9917 1.9927 418.7387 418.9886 0.0374 -1.0000 -1.0000 3037660 1579818639.30 151.5389 60.0024 32.0000 1.9929 1.9939 418.6116 418.8610 0.0374 -1.0000 -1.0000 3037722 1579818639.40 151.5389 60.0024 32.0000 1.9938 1.9948 418.5416 418.7896 0.0372 -1.0000 -1.0000 3037910 1579818639.50 151.5389 60.0024 32.0000 1.9939 1.9949 418.4720 418.7211 0.0373 -1.0000 -1.0000 3037972 1579818639.60 151.5389 60.0024 32.0000 1.9932 1.9942 418.5314 418.7799 0.0372 -1.0000 -1.0000 3038035 1579818639.70 151.5392 60.0024 32.0000 1.9923 1.9933 418.7503 418.9991 0.0373 -1.0000 -1.0000 3038113 1579818639.80 151.5418 60.0025 32.0000 1.9925 1.9935 418.7310 418.9801 0.0373 -1.0000 -1.0000 3038175 1579818639.90 151.5418 60.0025 32.0000 1.9930 1.9940 418.5167 418.7658 0.0374 -1.0000 -1.0000 3038394 1579818640.00 151.5418 60.0025 32.0000 1.9927 1.9936 418.5064 418.7551 0.0373 -1.0000 -1.0000 3038472 1579818640.10 151.5418 60.0025 32.0000 1.9921 1.9931 418.6531 418.9031 0.0375 -1.0000 -1.0000 3038535 1579818640.20 151.5418 60.0025 32.0000 1.9926 1.9936 418.5229 418.7726 0.0374 -1.0000 -1.0000 3038597 1579818640.30 151.4567 60.0025 32.0000 1.9933 1.9943 418.4057 418.6556 0.0374 -1.0000 -1.0000 3038675 1579818640.40 151.4567 60.0025 32.0000 1.9933 1.9943 418.5319 418.7808 0.0373 -1.0000 -1.0000 3038894 1579818640.50 151.4567 60.0025 32.0000 1.9925 1.9934 418.6340 418.8829 0.0373 -1.0000 -1.0000 3038956 1579818640.60 151.4567 60.0025 32.0000 1.9926 1.9935 418.6513 418.9000 0.0373 -1.0000 -1.0000 3039035 1579818640.70 151.4567 60.0025 32.0000 1.9940 1.9950 418.5264 418.7761 0.0373 -1.0000 -1.0000 3039097 1579818640.80 151.4539 60.0025 32.0000 1.9932 1.9941 418.5210 418.7698 0.0373 -1.0000 -1.0000 3039160 1579818640.90 151.4488 60.0025 32.0000 1.9926 1.9935 418.6466 418.8964 0.0374 -1.0000 -1.0000 3039410 1579818641.00 151.4488 60.0025 32.0000 1.9927 1.9936 418.5687 418.8174 0.0373 -1.0000 -1.0000 3039472 1579818641.10 151.4488 60.0025 32.0000 1.9934 1.9944 418.5090 418.7581 0.0374 -1.0000 -1.0000 3039535 1579818641.20 151.4488 60.0025 32.0000 1.9937 1.9946 418.4386 418.6877 0.0374 -1.0000 -1.0000 3039597 1579818641.30 151.4488 60.0025 32.0000 1.9938 1.9947 418.5157 418.7654 0.0374 -1.0000 -1.0000 3039660 1579818641.40 151.5161 60.0025 32.0000 1.9926 1.9936 418.6582 418.9074 0.0373 -1.0000 -1.0000 3039910 1579818641.50 151.5161 60.0025 32.0000 1.9926 1.9936 418.7900 419.0405 0.0376 -1.0000 -1.0000 3039972 1579818641.60 151.5161 60.0025 32.0000 1.9921 1.9931 418.5668 418.8174 0.0375 -1.0000 -1.0000 3040035 1579818641.70 151.5161 60.0025 32.0000 1.9933 1.9942 418.4301 418.6801 0.0375 -1.0000 -1.0000 3040097 1579818641.80 151.5161 60.0025 32.0000 1.9929 1.9939 418.5946 418.8446 0.0375 -1.0000 -1.0000 3040160 1579818641.90 151.5126 60.0025 32.0000 1.9917 1.9927 418.7190 418.9686 0.0374 -1.0000 -1.0000 3040660 1579818642.00 151.5119 60.0025 32.0000 1.9924 1.9934 418.7605 419.0094 0.0373 -1.0000 -1.0000 3040738 1579818642.10 151.5119 60.0025 32.0000 1.9927 1.9936 418.6544 418.9043 0.0375 -1.0000 -1.0000 3040800 1579818642.20 151.5119 60.0025 32.0000 1.9927 1.9937 418.5149 418.7650 0.0374 -1.0000 -1.0000 3040863 1579818642.30 151.5119 60.0025 32.0000 1.9925 1.9935 418.7381 418.9871 0.0373 -1.0000 -1.0000 3040925 1579818642.40 151.5119 60.0025 32.0000 1.9929 1.9939 418.7739 419.0233 0.0374 -1.0000 -1.0000 3041503 1579818642.50 151.4296 60.0025 32.0000 1.9935 1.9945 418.5396 418.7894 0.0374 -1.0000 -1.0000 3041566 1579818642.60 151.4296 60.0025 32.0000 1.9938 1.9948 418.4763 418.7258 0.0374 -1.0000 -1.0000 3041644 1579818642.70 151.4296 60.0025 32.0000 1.9926 1.9936 418.5505 418.8004 0.0374 -1.0000 -1.0000 3041706 1579818642.80 151.4296 60.0025 32.0000 1.9930 1.9940 418.6226 418.8715 0.0373 -1.0000 -1.0000 3041769 1579818642.90 151.4296 60.0025 32.0000 1.9923 1.9933 418.6448 418.8939 0.0373 -1.0000 -1.0000 3041847 1579818643.00 151.4481 60.0025 32.0000 1.9931 1.9941 418.5469 418.7965 0.0375 -1.0000 -1.0000 3041910 1579818643.10 151.4481 60.0025 32.0000 1.9930 1.9940 418.4700 418.7200 0.0375 -1.0000 -1.0000 3041972 1579818643.20 151.4481 60.0025 32.0000 1.9937 1.9947 418.5175 418.7657 0.0372 -1.0000 -1.0000 3042035 1579818643.30 151.4481 60.0025 32.0000 1.9930 1.9940 418.6645 418.9129 0.0373 -1.0000 -1.0000 3042097 1579818643.40 151.4481 60.0025 32.0000 1.9932 1.9942 418.7031 418.9524 0.0374 -1.0000 -1.0000 3042175 1579818643.50 151.4814 60.0025 32.0000 1.9933 1.9943 418.6043 418.8533 0.0373 -1.0000 -1.0000 3042238 1579818643.60 151.5034 60.0025 32.0000 1.9932 1.9942 418.4483 418.6981 0.0374 -1.0000 -1.0000 3042300 1579818643.70 151.5034 60.0025 32.0000 1.9926 1.9936 418.5635 418.8124 0.0373 -1.0000 -1.0000 3042378 1579818643.80 151.5034 60.0025 32.0000 1.9922 1.9932 418.6947 418.9441 0.0374 -1.0000 -1.0000 3042441 1579818643.90 151.5034 60.0025 32.0000 1.9930 1.9940 418.6645 418.9142 0.0374 -1.0000 -1.0000 3042488 1579818644.00 151.5034 60.0025 32.0000 1.9935 1.9944 418.6192 418.8681 0.0373 -1.0000 -1.0000 3042566 1579818644.10 151.4597 60.0025 32.0000 1.9938 1.9948 418.5267 418.7763 0.0375 -1.0000 -1.0000 3042628 1579818644.20 151.4597 60.0025 32.0000 1.9926 1.9936 418.5861 418.8362 0.0374 -1.0000 -1.0000 3042691 1579818644.30 151.4597 60.0025 32.0000 1.9918 1.9928 418.6702 418.9185 0.0372 -1.0000 -1.0000 3042769 1579818644.40 151.4597 60.0025 32.0000 1.9927 1.9937 418.5104 418.7589 0.0373 -1.0000 -1.0000 3042831 1579818644.50 151.4597 60.0025 32.0000 1.9932 1.9942 418.4975 418.7462 0.0373 -1.0000 -1.0000 3042894 1579818644.60 151.4597 60.0025 32.0000 1.9934 1.9944 418.4901 418.7400 0.0374 -1.0000 -1.0000 3042972 1579818644.70 151.4899 60.0030 32.0000 1.9934 1.9944 418.5979 418.8466 0.0373 -1.0000 -1.0000 3043035 1579818644.80 151.4899 60.0030 32.0000 1.9932 1.9942 418.6512 418.9004 0.0373 -1.0000 -1.0000 3043097 1579818644.90 151.4899 60.0030 32.0000 1.9940 1.9950 418.5026 418.7513 0.0373 -1.0000 -1.0000 3043160 1579818645.00 151.4899 60.0030 32.0000 1.9940 1.9949 418.4704 418.7196 0.0373 -1.0000 -1.0000 3043394 1579818645.10 151.4899 60.0030 32.0000 1.9935 1.9945 418.5172 418.7661 0.0373 -1.0000 -1.0000 3043457 1579818645.20 151.5423 60.0030 32.0000 1.9931 1.9941 418.7395 418.9882 0.0372 -1.0000 -1.0000 3043519 1579818645.30 151.5548 60.0030 32.0000 1.9933 1.9942 418.6375 418.8866 0.0374 -1.0000 -1.0000 3043582 1579818645.40 151.5548 60.0030 32.0000 1.9937 1.9947 418.5528 418.8015 0.0373 -1.0000 -1.0000 3043660 1579818645.50 151.5548 60.0030 32.0000 1.9942 1.9952 418.5069 418.7554 0.0373 -1.0000 -1.0000 3044144 1579818645.60 151.5548 60.0030 32.0000 1.9930 1.9940 418.6936 418.9422 0.0372 -1.0000 -1.0000 3044206 1579818645.70 151.5548 60.0030 32.0000 1.9933 1.9943 418.6354 418.8851 0.0375 -1.0000 -1.0000 3044269 1579818645.80 151.5760 60.0030 32.0000 1.9943 1.9953 418.5205 418.7695 0.0373 -1.0000 -1.0000 3044331 1579818645.90 151.5760 60.0030 32.0000 1.9936 1.9946 418.5692 418.8178 0.0373 -1.0000 -1.0000 3044394 1579818646.00 151.5760 60.0030 32.0000 1.9936 1.9946 418.6874 418.9374 0.0375 -1.0000 -1.0000 3044800 1579818646.10 151.5760 60.0030 32.0000 1.9930 1.9940 418.7240 418.9724 0.0372 -1.0000 -1.0000 3044847 1579818646.20 151.5760 60.0030 32.0000 1.9927 1.9937 418.6162 418.8648 0.0373 -1.0000 -1.0000 3044925 1579818646.30 151.5152 60.0030 32.0000 1.9929 1.9939 418.4960 418.7440 0.0372 -1.0000 -1.0000 3044988 1579818646.40 151.4816 60.0030 32.0000 1.9930 1.9940 418.5884 418.8367 0.0373 -1.0000 -1.0000 3045066 1579818646.50 151.4816 60.0030 32.0000 1.9922 1.9932 418.6750 418.9245 0.0374 -1.0000 -1.0000 3045144 1579818646.60 151.4816 60.0030 32.0000 1.9923 1.9933 418.6166 418.8665 0.0374 -1.0000 -1.0000 3045206 1579818646.70 151.4816 60.0030 32.0000 1.9933 1.9942 418.3898 418.6383 0.0372 -1.0000 -1.0000 3045269 1579818646.80 151.4816 60.0030 32.0000 1.9937 1.9947 418.4158 418.6638 0.0372 -1.0000 -1.0000 3045332 1579818646.90 151.4440 60.0030 32.0000 1.9931 1.9941 418.4513 418.7003 0.0374 -1.0000 -1.0000 3045410 1579818647.00 151.4440 60.0030 32.0000 1.9930 1.9940 418.7109 418.9600 0.0373 -1.0000 -1.0000 3045769 1579818647.10 151.4440 60.0030 32.0000 1.9930 1.9939 418.6814 418.9303 0.0374 -1.0000 -1.0000 3045832 1579818647.20 151.4440 60.0030 32.0000 1.9939 1.9948 418.5267 418.7764 0.0374 -1.0000 -1.0000 3045910 1579818647.30 151.4440 60.0030 32.0000 1.9941 1.9951 418.4670 418.7153 0.0372 -1.0000 -1.0000 3045972 1579818647.40 151.5387 60.0030 32.0000 1.9928 1.9937 418.6457 418.8942 0.0372 -1.0000 -1.0000 3046050 1579818647.50 151.5819 60.0030 32.0000 1.9937 1.9946 418.7006 418.9497 0.0373 -1.0000 -1.0000 3046441 1579818647.60 151.5819 60.0030 32.0000 1.9944 1.9954 418.6096 418.8581 0.0373 -1.0000 -1.0000 3046503 1579818647.70 151.5819 60.0030 32.0000 1.9945 1.9955 418.5410 418.7898 0.0373 -1.0000 -1.0000 3046581 1579818647.80 151.5819 60.0030 32.0000 1.9938 1.9947 418.7317 418.9810 0.0374 -1.0000 -1.0000 3046644 1579818647.90 151.5819 60.0030 32.0000 1.9929 1.9939 418.7151 418.9637 0.0373 -1.0000 -1.0000 3046706 1579818648.00 151.5309 60.0030 32.0000 1.9927 1.9937 418.7105 418.9592 0.0372 -1.0000 -1.0000 3046769 1579818648.10 151.5184 60.0030 32.0000 1.9926 1.9936 418.4890 418.7385 0.0374 -1.0000 -1.0000 3046878 1579818648.20 151.5184 60.0030 32.0000 1.9932 1.9942 418.4582 418.7064 0.0373 -1.0000 -1.0000 3046941 1579818648.30 151.5184 60.0030 32.0000 1.9927 1.9937 418.6153 418.8646 0.0374 -1.0000 -1.0000 3047019 1579818648.40 151.5184 60.0030 32.0000 1.9928 1.9937 418.7515 419.0011 0.0374 -1.0000 -1.0000 3047081 1579818648.50 151.5184 60.0030 32.0000 1.9931 1.9941 418.6937 418.9423 0.0373 -1.0000 -1.0000 3047144 1579818648.60 151.4828 60.0030 32.0000 1.9940 1.9949 418.5098 418.7588 0.0373 -1.0000 -1.0000 3047519 1579818648.70 151.4513 60.0030 32.0000 1.9931 1.9941 418.4535 418.7029 0.0374 -1.0000 -1.0000 3047582 1579818648.80 151.4513 60.0030 32.0000 1.9926 1.9935 418.5319 418.7802 0.0373 -1.0000 -1.0000 3047644 1579818648.90 151.4513 60.0030 32.0000 1.9929 1.9938 418.6163 418.8650 0.0372 -1.0000 -1.0000 3047722 1579818649.00 151.4513 60.0030 32.0000 1.9936 1.9946 418.4520 418.6996 0.0371 -1.0000 -1.0000 3047785 1579818649.10 151.4513 60.0030 32.0000 1.9936 1.9946 418.4955 418.7444 0.0374 -1.0000 -1.0000 3047847 1579818649.20 151.4847 60.0030 32.0000 1.9932 1.9942 418.6363 418.8852 0.0372 -1.0000 -1.0000 3047925 1579818649.30 151.4847 60.0030 32.0000 1.9930 1.9940 418.7024 418.9501 0.0371 -1.0000 -1.0000 3047988 1579818649.40 151.4847 60.0030 32.0000 1.9930 1.9939 418.6699 418.9195 0.0374 -1.0000 -1.0000 3048050 1579818649.50 151.4847 60.0030 32.0000 1.9935 1.9945 418.6089 418.8579 0.0373 -1.0000 -1.0000 3048113 1579818649.60 151.4847 60.0030 32.0000 1.9937 1.9946 418.4250 418.6742 0.0374 -1.0000 -1.0000 3048644 1579818649.70 151.5499 60.0031 32.0000 1.9927 1.9936 418.8029 419.0521 0.0373 -1.0000 -1.0000 3048722 1579818649.80 151.5661 60.0031 32.0000 1.9928 1.9938 418.6821 418.9307 0.0373 -1.0000 -1.0000 3048785 1579818649.90 151.5661 60.0031 32.0000 1.9938 1.9947 418.6309 418.8801 0.0373 -1.0000 -1.0000 3048847 1579818650.00 151.5661 60.0031 32.0000 1.9934 1.9944 418.4729 418.7218 0.0373 -1.0000 -1.0000 3048910 1579818650.10 151.5661 60.0031 32.0000 1.9927 1.9937 418.6577 418.9067 0.0373 -1.0000 -1.0000 3048972 1579818650.20 151.5661 60.0031 32.0000 1.9929 1.9939 418.7419 418.9909 0.0373 -1.0000 -1.0000 3049035 1579818650.30 151.4934 60.0031 32.0000 1.9931 1.9941 418.5855 418.8352 0.0374 -1.0000 -1.0000 3049113 1579818650.40 151.4934 60.0031 32.0000 1.9938 1.9948 418.4343 418.6824 0.0372 -1.0000 -1.0000 3049175 1579818650.50 151.4934 60.0031 32.0000 1.9931 1.9941 418.5904 418.8385 0.0372 -1.0000 -1.0000 3049238 1579818650.60 151.4934 60.0031 32.0000 1.9923 1.9932 418.7500 418.9999 0.0374 -1.0000 -1.0000 3049316 1579818650.70 151.4934 60.0031 32.0000 1.9929 1.9939 418.7333 418.9821 0.0373 -1.0000 -1.0000 3049379 1579818650.80 151.4934 60.0031 32.0000 1.9933 1.9943 418.6265 418.8747 0.0372 -1.0000 -1.0000 3049441 1579818650.90 151.4894 60.0031 32.0000 1.9935 1.9945 418.4735 418.7226 0.0373 -1.0000 -1.0000 3049519 1579818651.00 151.4894 60.0031 32.0000 1.9936 1.9946 418.5079 418.7569 0.0374 -1.0000 -1.0000 3049582 1579818651.10 151.4894 60.0031 32.0000 1.9931 1.9941 418.6717 418.9198 0.0372 -1.0000 -1.0000 3049925 1579818651.20 151.4894 60.0031 32.0000 1.9934 1.9944 418.6409 418.8898 0.0374 -1.0000 -1.0000 3049988 1579818651.30 151.4894 60.0031 32.0000 1.9941 1.9951 418.4874 418.7370 0.0374 -1.0000 -1.0000 3050050 1579818651.40 151.4894 60.0031 32.0000 1.9934 1.9944 418.5961 418.8444 0.0371 -1.0000 -1.0000 3050128 1579818651.50 151.4894 60.0031 32.0000 1.9929 1.9938 418.7273 418.9759 0.0373 -1.0000 -1.0000 3050191 1579818651.60 151.4894 60.0031 32.0000 1.9926 1.9936 418.6633 418.9119 0.0373 -1.0000 -1.0000 3050535 1579818651.70 151.4894 60.0031 32.0000 1.9934 1.9943 418.5311 418.7796 0.0372 -1.0000 -1.0000 3050613 1579818651.80 151.4894 60.0031 32.0000 1.9931 1.9940 418.3396 418.5889 0.0373 -1.0000 -1.0000 3050675 1579818651.90 151.4894 60.0031 32.0000 1.9928 1.9938 418.5798 418.8280 0.0372 -1.0000 -1.0000 3050738 1579818652.00 151.4923 60.0031 32.0000 1.9919 1.9929 418.7336 418.9816 0.0371 -1.0000 -1.0000 3050816 1579818652.10 151.5000 60.0031 32.0000 1.9923 1.9932 418.7382 418.9874 0.0373 -1.0000 -1.0000 3050878 1579818652.20 151.5000 60.0031 32.0000 1.9922 1.9932 418.6360 418.8854 0.0374 -1.0000 -1.0000 3051660 1579818652.30 151.5000 60.0031 32.0000 1.9925 1.9935 418.4850 418.7341 0.0373 -1.0000 -1.0000 3051738 1579818652.40 151.5000 60.0031 32.0000 1.9929 1.9939 418.5445 418.7917 0.0371 -1.0000 -1.0000 3051816 1579818652.50 151.5000 60.0031 32.0000 1.9930 1.9940 418.7918 419.0408 0.0373 -1.0000 -1.0000 3051879 1579818652.60 151.4973 60.0031 32.0000 1.9924 1.9933 418.7041 418.9529 0.0373 -1.0000 -1.0000 3051941 1579818652.70 151.4397 60.0031 32.0000 1.9937 1.9947 418.5733 418.8229 0.0374 -1.0000 -1.0000 3052003 1579818652.80 151.4397 60.0031 32.0000 1.9931 1.9940 418.4181 418.6663 0.0373 -1.0000 -1.0000 3052066 1579818652.90 151.4397 60.0031 32.0000 1.9929 1.9939 418.5487 418.7976 0.0373 -1.0000 -1.0000 3052144 1579818653.00 151.4397 60.0031 32.0000 1.9928 1.9938 418.6369 418.8846 0.0371 -1.0000 -1.0000 3052206 1579818653.10 151.4397 60.0031 32.0000 1.9928 1.9937 418.6741 418.9227 0.0373 -1.0000 -1.0000 3052269 1579818653.20 151.4399 60.0031 32.0000 1.9933 1.9943 418.6340 418.8843 0.0375 -1.0000 -1.0000 3052347 1579818653.30 151.4399 60.0031 32.0000 1.9936 1.9946 418.4304 418.6789 0.0372 -1.0000 -1.0000 3052410 1579818653.40 151.4399 60.0031 32.0000 1.9943 1.9952 418.5151 418.7630 0.0372 -1.0000 -1.0000 3052472 1579818653.50 151.4399 60.0031 32.0000 1.9923 1.9933 418.7175 418.9660 0.0372 -1.0000 -1.0000 3052535 1579818653.60 151.4399 60.0031 32.0000 1.9929 1.9939 418.6782 418.9265 0.0372 -1.0000 -1.0000 3052597 1579818653.70 151.4399 60.0031 32.0000 1.9941 1.9950 418.5357 418.7849 0.0374 -1.0000 -1.0000 3052956 1579818653.80 151.4899 60.0031 32.0000 1.9931 1.9941 418.5715 418.8203 0.0372 -1.0000 -1.0000 3053019 1579818653.90 151.5499 60.0031 32.0000 1.9926 1.9936 418.5376 418.7868 0.0373 -1.0000 -1.0000 3053081 1579818654.00 151.5499 60.0031 32.0000 1.9921 1.9931 418.7184 418.9673 0.0373 -1.0000 -1.0000 3053160 1579818654.10 151.5499 60.0031 32.0000 1.9937 1.9946 418.6362 418.8841 0.0371 -1.0000 -1.0000 3053222 1579818654.20 151.5499 60.0031 32.0000 1.9941 1.9950 418.4653 418.7137 0.0373 -1.0000 -1.0000 3053285 1579818654.30 151.5499 60.0031 32.0000 1.9939 1.9948 418.4909 418.7398 0.0373 -1.0000 -1.0000 3053363 1579818654.40 151.5499 60.0031 32.0000 1.9932 1.9942 418.6947 418.9438 0.0373 -1.0000 -1.0000 3053425 1579818654.50 151.5499 60.0031 32.0000 1.9917 1.9927 418.5512 418.8000 0.0373 -1.0000 -1.0000 3053488 1579818654.60 151.5499 60.0031 32.0000 1.9935 1.9945 418.5346 418.7828 0.0372 -1.0000 -1.0000 3053566 1579818654.70 151.5499 60.0031 32.0000 1.9938 1.9948 418.4787 418.7269 0.0372 -1.0000 -1.0000 3053629 1579818654.80 151.5499 60.0031 32.0000 1.9929 1.9939 418.6814 418.9298 0.0372 -1.0000 -1.0000 3053691 1579818654.90 151.5499 60.0031 32.0000 1.9935 1.9945 418.7256 418.9736 0.0372 -1.0000 -1.0000 3053753 1579818655.00 151.5499 60.0031 32.0000 1.9932 1.9941 418.6621 418.9102 0.0372 -1.0000 -1.0000 3053816 1579818655.10 151.4786 60.0026 32.0000 1.9934 1.9944 418.5419 418.7906 0.0373 -1.0000 -1.0000 3053879 1579818655.20 151.4786 60.0026 32.0000 1.9938 1.9948 418.5223 418.7705 0.0372 -1.0000 -1.0000 3054113 1579818655.30 151.4786 60.0026 32.0000 1.9937 1.9947 418.6073 418.8554 0.0372 -1.0000 -1.0000 3054175 1579818655.40 151.5710 60.0026 32.0000 1.9928 1.9938 418.7693 419.0177 0.0372 -1.0000 -1.0000 3054254 1579818655.50 151.5710 60.0026 32.0000 1.9940 1.9950 418.6343 418.8829 0.0373 -1.0000 -1.0000 3054316 1579818655.60 151.5710 60.0026 32.0000 1.9942 1.9952 418.5020 418.7503 0.0372 -1.0000 -1.0000 3054378 1579818655.70 151.5710 60.0026 32.0000 1.9933 1.9943 418.5989 418.8474 0.0372 -1.0000 -1.0000 3054878 1579818655.80 151.5710 60.0026 32.0000 1.9937 1.9946 418.7710 419.0189 0.0372 -1.0000 -1.0000 3054941 1579818655.90 151.5710 60.0026 32.0000 1.9937 1.9947 418.6893 418.9381 0.0373 -1.0000 -1.0000 3055003 1579818656.00 151.5710 60.0026 32.0000 1.9942 1.9952 418.5692 418.8182 0.0374 -1.0000 -1.0000 3055081 1579818656.10 151.5710 60.0026 32.0000 1.9943 1.9953 418.5989 418.8486 0.0373 -1.0000 -1.0000 3055144 1579818656.20 151.5710 60.0026 32.0000 1.9934 1.9944 418.6636 418.9125 0.0374 -1.0000 -1.0000 3055206 1579818656.30 151.5809 60.0026 32.0000 1.9919 1.9929 418.8359 419.0843 0.0372 -1.0000 -1.0000 3055285 1579818656.40 151.5844 60.0026 32.0000 1.9935 1.9945 418.7064 418.9551 0.0373 -1.0000 -1.0000 3055347 1579818656.50 151.5844 60.0026 32.0000 1.9941 1.9951 418.4401 418.6886 0.0373 -1.0000 -1.0000 3055410 1579818656.60 151.5844 60.0026 32.0000 1.9943 1.9952 418.4760 418.7241 0.0372 -1.0000 -1.0000 3055488 1579818656.70 151.5844 60.0026 32.0000 1.9935 1.9944 418.5522 418.8004 0.0372 -1.0000 -1.0000 3055550 1579818656.80 151.5844 60.0026 32.0000 1.9931 1.9941 418.6104 418.8585 0.0372 -1.0000 -1.0000 3055613 1579818656.90 151.5340 60.0026 32.0000 1.9934 1.9943 418.5177 418.7661 0.0372 -1.0000 -1.0000 3055675 1579818657.00 151.5340 60.0026 32.0000 1.9929 1.9939 418.4363 418.6844 0.0372 -1.0000 -1.0000 3055738 1579818657.10 151.5340 60.0026 32.0000 1.9934 1.9943 418.5306 418.7797 0.0374 -1.0000 -1.0000 3055800 1579818657.20 151.5340 60.0026 32.0000 1.9928 1.9937 418.7620 419.0107 0.0372 -1.0000 -1.0000 3055894 1579818657.30 151.5340 60.0026 32.0000 1.9925 1.9935 418.6830 418.9309 0.0372 -1.0000 -1.0000 3055957 1579818657.40 151.5340 60.0026 32.0000 1.9935 1.9945 418.6220 418.8705 0.0372 -1.0000 -1.0000 3056035 1579818657.50 151.5295 60.0026 32.0000 1.9934 1.9943 418.5180 418.7664 0.0372 -1.0000 -1.0000 3056097 1579818657.60 151.5295 60.0026 32.0000 1.9929 1.9939 418.6938 418.9420 0.0372 -1.0000 -1.0000 3056160 1579818657.70 151.5295 60.0026 32.0000 1.9929 1.9939 418.7095 418.9588 0.0375 -1.0000 -1.0000 3056238 1579818657.80 151.5295 60.0026 32.0000 1.9935 1.9945 418.7405 418.9895 0.0373 -1.0000 -1.0000 3056706 1579818657.90 151.5295 60.0026 32.0000 1.9937 1.9947 418.6027 418.8506 0.0371 -1.0000 -1.0000 3056769 1579818658.00 151.5295 60.0026 32.0000 1.9935 1.9944 418.6809 418.9286 0.0371 -1.0000 -1.0000 3056847 1579818658.10 151.5295 60.0026 32.0000 1.9932 1.9942 418.8872 419.1360 0.0373 -1.0000 -1.0000 3056910 1579818658.20 151.5295 60.0026 32.0000 1.9932 1.9941 418.6993 418.9478 0.0373 -1.0000 -1.0000 3056972 1579818658.30 151.5295 60.0026 32.0000 1.9943 1.9953 418.5438 418.7926 0.0373 -1.0000 -1.0000 3057050 1579818658.40 151.5295 60.0026 32.0000 1.9937 1.9946 418.6212 418.8692 0.0372 -1.0000 -1.0000 3057113 1579818658.50 151.5295 60.0026 32.0000 1.9929 1.9939 418.7235 418.9725 0.0373 -1.0000 -1.0000 3057175 1579818658.60 151.5286 60.0026 32.0000 1.9928 1.9938 418.7780 419.0266 0.0372 -1.0000 -1.0000 3057253 1579818658.70 151.5237 60.0026 32.0000 1.9938 1.9947 418.5137 418.7628 0.0374 -1.0000 -1.0000 3057316 1579818658.80 151.5237 60.0026 32.0000 1.9934 1.9944 418.5173 418.7653 0.0372 -1.0000 -1.0000 3057816 1579818658.90 151.5237 60.0026 32.0000 1.9938 1.9947 418.6177 418.8657 0.0372 -1.0000 -1.0000 3057879 1579818659.00 151.5237 60.0026 32.0000 1.9926 1.9936 418.6851 418.9336 0.0373 -1.0000 -1.0000 3057941 1579818659.10 151.5237 60.0026 32.0000 1.9933 1.9943 418.5001 418.7487 0.0373 -1.0000 -1.0000 3058003 1579818659.20 151.5237 60.0026 32.0000 1.9935 1.9945 418.5067 418.7556 0.0373 -1.0000 -1.0000 3058082 1579818659.30 151.4766 60.0026 32.0000 1.9925 1.9935 418.5140 418.7626 0.0373 -1.0000 -1.0000 3058144 1579818659.40 151.4766 60.0026 32.0000 1.9926 1.9936 418.6868 418.9338 0.0371 -1.0000 -1.0000 3058222 1579818659.50 151.4766 60.0026 32.0000 1.9926 1.9936 418.7875 419.0365 0.0373 -1.0000 -1.0000 3058285 1579818659.60 151.4766 60.0026 32.0000 1.9927 1.9937 418.7242 418.9731 0.0373 -1.0000 -1.0000 3058347 1579818659.70 151.4766 60.0026 32.0000 1.9942 1.9952 418.6049 418.8531 0.0373 -1.0000 -1.0000 3058410 1579818659.80 151.4573 60.0027 32.0000 1.9939 1.9949 418.6635 418.9125 0.0373 -1.0000 -1.0000 3058472 1579818659.90 151.4525 60.0027 32.0000 1.9934 1.9943 418.7819 419.0303 0.0372 -1.0000 -1.0000 3058535 1579818660.00 151.4525 60.0027 32.0000 1.9931 1.9941 418.7543 419.0021 0.0372 -1.0000 -1.0000 3058613 1579818660.10 151.4525 60.0027 32.0000 1.9926 1.9935 418.7372 418.9857 0.0373 -1.0000 -1.0000 3058675 1579818660.20 151.4525 60.0027 32.0000 1.9929 1.9938 418.5966 418.8452 0.0372 -1.0000 -1.0000 3058738 1579818660.30 151.4525 60.0027 32.0000 1.9935 1.9944 418.7711 419.0186 0.0371 -1.0000 -1.0000 3059191 1579818660.40 151.4525 60.0027 32.0000 1.9933 1.9943 418.8668 419.1154 0.0373 -1.0000 -1.0000 3059238 1579818660.50 151.4785 60.0027 32.0000 1.9936 1.9946 418.8295 419.0781 0.0372 -1.0000 -1.0000 3059316 1579818660.60 151.5275 60.0027 32.0000 1.9935 1.9945 418.6639 418.9113 0.0371 -1.0000 -1.0000 3059378 1579818660.70 151.5275 60.0027 32.0000 1.9945 1.9955 418.5367 418.7845 0.0371 -1.0000 -1.0000 3059441 1579818660.80 151.5275 60.0027 32.0000 1.9932 1.9941 418.6761 418.9237 0.0371 -1.0000 -1.0000 3059550 1579818660.90 151.5275 60.0027 32.0000 1.9929 1.9938 418.7110 418.9581 0.0371 -1.0000 -1.0000 3059613 1579818661.00 151.5275 60.0027 32.0000 1.9937 1.9946 418.5801 418.8278 0.0371 -1.0000 -1.0000 3059675 1579818661.10 151.4963 60.0027 32.0000 1.9936 1.9946 418.4851 418.7325 0.0371 -1.0000 -1.0000 3059738 1579818661.20 151.4963 60.0027 32.0000 1.9931 1.9941 418.6636 418.9110 0.0371 -1.0000 -1.0000 3059816 1579818661.30 151.4963 60.0027 32.0000 1.9922 1.9931 418.6050 418.8530 0.0372 -1.0000 -1.0000 3059878 1579818661.40 151.4963 60.0027 32.0000 1.9931 1.9941 418.6451 418.8929 0.0371 -1.0000 -1.0000 3100066 1579818661.50 151.4963 60.0027 32.0000 1.9927 1.9936 418.6073 418.8556 0.0372 -1.0000 -1.0000 3100128 1579818661.60 151.4963 60.0027 32.0000 1.9927 1.9937 418.7255 418.9743 0.0372 -1.0000 -1.0000 3100191 1579818661.70 151.4963 60.0027 32.0000 1.9929 1.9939 418.8107 419.0590 0.0372 -1.0000 -1.0000 3100269 1579818661.80 151.4863 60.0027 32.0000 1.9932 1.9942 418.7501 418.9977 0.0371 -1.0000 -1.0000 3100331 1579818661.90 151.4858 60.0027 32.0000 1.9932 1.9942 418.6130 418.8609 0.0372 -1.0000 -1.0000 3100550 1579818662.00 151.4858 60.0027 32.0000 1.9934 1.9944 418.6047 418.8533 0.0373 -1.0000 -1.0000 3100644 1579818662.10 151.4858 60.0027 32.0000 1.9933 1.9943 418.5686 418.8163 0.0372 -1.0000 -1.0000 3100706 1579818662.20 151.4858 60.0027 32.0000 1.9931 1.9941 418.7651 419.0139 0.0373 -1.0000 -1.0000 3100769 1579818662.30 151.4861 60.0027 32.0000 1.9928 1.9937 418.9090 419.1569 0.0371 -1.0000 -1.0000 3100847 1579818662.40 151.4944 60.0027 32.0000 1.9929 1.9939 418.7419 418.9897 0.0372 -1.0000 -1.0000 3101285 1579818662.50 151.4944 60.0027 32.0000 1.9940 1.9949 418.5954 418.8437 0.0372 -1.0000 -1.0000 3101347 1579818662.60 151.4944 60.0027 32.0000 1.9936 1.9945 418.7276 418.9744 0.0370 -1.0000 -1.0000 3101410 1579818662.70 151.4944 60.0027 32.0000 1.9934 1.9944 418.7845 419.0325 0.0371 -1.0000 -1.0000 3101472 1579818662.80 151.4944 60.0027 32.0000 1.9923 1.9933 418.8835 419.1314 0.0371 -1.0000 -1.0000 3101535 1579818662.90 151.4944 60.0027 32.0000 1.9927 1.9937 418.7731 419.0205 0.0371 -1.0000 -1.0000 3101785 1579818663.00 151.4931 60.0027 32.0000 1.9929 1.9939 418.6621 418.9104 0.0373 -1.0000 -1.0000 3101847 1579818663.10 151.4931 60.0027 32.0000 1.9929 1.9939 418.6761 418.9245 0.0372 -1.0000 -1.0000 3101910 1579818663.20 151.4931 60.0027 32.0000 1.9927 1.9937 418.7539 419.0033 0.0373 -1.0000 -1.0000 3101972 1579818663.30 151.4931 60.0027 32.0000 1.9926 1.9936 418.7467 418.9951 0.0372 -1.0000 -1.0000 3102050 1579818663.40 151.4931 60.0027 32.0000 1.9926 1.9936 418.7920 419.0408 0.0373 -1.0000 -1.0000 3102144 1579818663.50 151.5124 60.0027 32.0000 1.9921 1.9931 418.7277 418.9755 0.0371 -1.0000 -1.0000 3102206 1579818663.60 151.5225 60.0027 32.0000 1.9935 1.9944 418.4795 418.7276 0.0372 -1.0000 -1.0000 3102269 1579818663.70 151.5225 60.0027 32.0000 1.9931 1.9941 418.5758 418.8235 0.0371 -1.0000 -1.0000 3102347 1579818663.80 151.5225 60.0027 32.0000 1.9935 1.9944 418.7029 418.9505 0.0372 -1.0000 -1.0000 3102410 1579818663.90 151.5225 60.0027 32.0000 1.9929 1.9938 418.7888 419.0376 0.0372 -1.0000 -1.0000 3102472 1579818664.00 151.5225 60.0027 32.0000 1.9937 1.9947 418.6984 418.9463 0.0372 -1.0000 -1.0000 3102550 1579818664.10 151.4751 60.0027 32.0000 1.9937 1.9947 418.6240 418.8721 0.0372 -1.0000 -1.0000 3102613 1579818664.20 151.4751 60.0027 32.0000 1.9932 1.9942 418.5645 418.8129 0.0373 -1.0000 -1.0000 3102675 1579818664.30 151.4751 60.0027 32.0000 1.9926 1.9936 418.7449 418.9940 0.0373 -1.0000 -1.0000 3102738 1579818664.40 151.4751 60.0027 32.0000 1.9928 1.9937 418.8489 419.0961 0.0370 -1.0000 -1.0000 3102910 1579818664.50 151.4751 60.0027 32.0000 1.9934 1.9944 418.8553 419.1031 0.0372 -1.0000 -1.0000 3102972 1579818664.60 151.4735 60.0027 32.0000 1.9938 1.9948 418.7850 419.0333 0.0372 -1.0000 -1.0000 3103050 1579818664.70 151.4735 60.0027 32.0000 1.9937 1.9947 418.7018 418.9496 0.0372 -1.0000 -1.0000 3103113 1579818664.80 151.4735 60.0027 32.0000 1.9926 1.9936 418.8588 419.1073 0.0372 -1.0000 -1.0000 3103175 1579818664.90 151.4735 60.0027 32.0000 1.9930 1.9940 418.7888 419.0376 0.0373 -1.0000 -1.0000 3104128 1579818665.00 151.4735 60.0027 32.0000 1.9934 1.9944 418.5932 418.8409 0.0372 -1.0000 -1.0000 3104191 1579818665.10 151.4735 60.0027 32.0000 1.9940 1.9950 418.5791 418.8276 0.0372 -1.0000 -1.0000 3104254 1579818665.20 151.5234 60.0030 32.0000 1.9924 1.9933 418.7439 418.9916 0.0371 -1.0000 -1.0000 3104331 1579818665.30 151.5234 60.0030 32.0000 1.9924 1.9934 418.8740 419.1229 0.0373 -1.0000 -1.0000 3104394 1579818665.40 151.5234 60.0030 32.0000 1.9924 1.9934 418.7636 419.0120 0.0372 -1.0000 -1.0000 3104472 1579818665.50 151.5234 60.0030 32.0000 1.9936 1.9946 418.6245 418.8714 0.0370 -1.0000 -1.0000 3104535 1579818665.60 151.5234 60.0030 32.0000 1.9941 1.9951 418.5759 418.8237 0.0371 -1.0000 -1.0000 3104597 1579818665.70 151.5234 60.0030 32.0000 1.9933 1.9943 418.6191 418.8668 0.0371 -1.0000 -1.0000 3104675 1579818665.80 151.4506 60.0030 32.0000 1.9927 1.9936 418.6885 418.9357 0.0370 -1.0000 -1.0000 3104738 1579818665.90 151.4506 60.0030 32.0000 1.9932 1.9941 418.6255 418.8730 0.0371 -1.0000 -1.0000 3104800 1579818666.00 151.4506 60.0030 32.0000 1.9932 1.9942 418.4978 418.7450 0.0370 -1.0000 -1.0000 3104863 1579818666.10 151.4506 60.0030 32.0000 1.9931 1.9941 418.5814 418.8286 0.0371 -1.0000 -1.0000 3104925 1579818666.20 151.4506 60.0030 32.0000 1.9931 1.9940 418.7997 419.0483 0.0372 -1.0000 -1.0000 3104988 1579818666.30 151.5239 60.0030 32.0000 1.9929 1.9939 418.7626 419.0104 0.0371 -1.0000 -1.0000 3105066 1579818666.40 151.5391 60.0030 32.0000 1.9934 1.9944 418.6200 418.8667 0.0370 -1.0000 -1.0000 3105128 1579818666.50 151.5391 60.0030 32.0000 1.9931 1.9941 418.5912 418.8396 0.0372 -1.0000 -1.0000 3105191 1579818666.60 151.5391 60.0030 32.0000 1.9926 1.9935 418.6873 418.9350 0.0371 -1.0000 -1.0000 3105253 1579818666.70 151.5391 60.0030 32.0000 1.9924 1.9934 418.7665 419.0150 0.0373 -1.0000 -1.0000 3105316 1579818666.80 151.5391 60.0030 32.0000 1.9935 1.9945 418.8069 419.0549 0.0371 -1.0000 -1.0000 3105378 1579818666.90 151.5391 60.0030 32.0000 1.9939 1.9949 418.7062 418.9542 0.0372 -1.0000 -1.0000 3105457 1579818667.00 151.5391 60.0030 32.0000 1.9932 1.9942 418.6404 418.8885 0.0372 -1.0000 -1.0000 3106129 1579818667.10 151.5391 60.0030 32.0000 1.9926 1.9936 418.7317 418.9790 0.0370 -1.0000 -1.0000 3106206 1579818667.20 151.5391 60.0030 32.0000 1.9926 1.9935 418.7308 418.9778 0.0370 -1.0000 -1.0000 3106285 1579818667.30 151.5391 60.0030 32.0000 1.9932 1.9942 418.7334 418.9816 0.0372 -1.0000 -1.0000 3106347 1579818667.40 151.5252 60.0030 32.0000 1.9935 1.9945 418.5432 418.7912 0.0371 -1.0000 -1.0000 3106425 1579818667.50 151.5252 60.0030 32.0000 1.9937 1.9947 418.6012 418.8489 0.0372 -1.0000 -1.0000 3106488 1579818667.60 151.5252 60.0030 32.0000 1.9923 1.9933 418.5894 418.8367 0.0371 -1.0000 -1.0000 3106550 1579818667.70 151.5252 60.0030 32.0000 1.9923 1.9932 418.6982 418.9459 0.0371 -1.0000 -1.0000 3106628 1579818667.80 151.5252 60.0030 32.0000 1.9934 1.9944 418.8095 419.0568 0.0371 -1.0000 -1.0000 3106691 1579818667.90 151.5252 60.0030 32.0000 1.9937 1.9947 418.6244 418.8724 0.0372 -1.0000 -1.0000 3106753 1579818668.00 151.4865 60.0030 32.0000 1.9938 1.9948 418.6968 418.9451 0.0371 -1.0000 -1.0000 3106894 1579818668.10 151.4865 60.0030 32.0000 1.9924 1.9933 418.8464 419.0942 0.0372 -1.0000 -1.0000 3106956 1579818668.20 151.4865 60.0030 32.0000 1.9930 1.9939 418.8265 419.0757 0.0373 -1.0000 -1.0000 3107019 1579818668.30 151.4865 60.0030 32.0000 1.9935 1.9944 418.6389 418.8863 0.0371 -1.0000 -1.0000 3107097 1579818668.40 151.4865 60.0030 32.0000 1.9934 1.9943 418.6185 418.8664 0.0371 -1.0000 -1.0000 3107160 1579818668.50 151.4865 60.0030 32.0000 1.9933 1.9943 418.7161 418.9638 0.0371 -1.0000 -1.0000 3107222 1579818668.60 151.5399 60.0030 32.0000 1.9933 1.9943 418.8057 419.0544 0.0372 -1.0000 -1.0000 3107285 1579818668.70 151.5399 60.0030 32.0000 1.9931 1.9941 418.6440 418.8923 0.0372 -1.0000 -1.0000 3107347 1579818668.80 151.5399 60.0030 32.0000 1.9927 1.9937 418.5163 418.7646 0.0372 -1.0000 -1.0000 3107410 1579818668.90 151.5399 60.0030 32.0000 1.9932 1.9941 418.7243 418.9723 0.0371 -1.0000 -1.0000 3107488 1579818669.00 151.5399 60.0030 32.0000 1.9928 1.9937 418.7438 418.9915 0.0371 -1.0000 -1.0000 3107550 1579818669.10 151.5399 60.0030 32.0000 1.9939 1.9949 418.7159 418.9646 0.0373 -1.0000 -1.0000 3107644 1579818669.20 151.5399 60.0030 32.0000 1.9933 1.9943 418.5431 418.7905 0.0371 -1.0000 -1.0000 3107722 1579818669.30 151.5399 60.0030 32.0000 1.9933 1.9943 418.6514 418.8995 0.0372 -1.0000 -1.0000 3107785 1579818669.40 151.5399 60.0030 32.0000 1.9925 1.9935 418.7286 418.9761 0.0371 -1.0000 -1.0000 3107863 1579818669.50 151.5399 60.0030 32.0000 1.9931 1.9941 418.7272 418.9746 0.0371 -1.0000 -1.0000 3107925 1579818669.60 151.5399 60.0030 32.0000 1.9935 1.9944 418.6259 418.8736 0.0372 -1.0000 -1.0000 3108300 1579818669.70 151.4933 60.0024 32.0000 1.9948 1.9958 418.4475 418.6950 0.0371 -1.0000 -1.0000 3108378 1579818669.80 151.4933 60.0024 32.0000 1.9931 1.9941 418.5081 418.7554 0.0371 -1.0000 -1.0000 3108441 1579818669.90 151.4933 60.0024 32.0000 1.9915 1.9924 418.6308 418.8783 0.0371 -1.0000 -1.0000 3108503 1579818670.00 151.4933 60.0024 32.0000 1.9921 1.9931 418.6602 418.9089 0.0374 -1.0000 -1.0000 3108581 1579818670.10 151.4933 60.0024 32.0000 1.9928 1.9938 418.6467 418.8945 0.0371 -1.0000 -1.0000 3109160 1579818670.20 151.4933 60.0024 32.0000 1.9937 1.9947 418.5309 418.7782 0.0371 -1.0000 -1.0000 3109222 1579818670.30 151.4756 60.0024 32.0000 1.9936 1.9945 418.6479 418.8958 0.0372 -1.0000 -1.0000 3109300 1579818670.40 151.4189 60.0024 32.0000 1.9932 1.9941 418.6961 418.9440 0.0372 -1.0000 -1.0000 3109363 1579818670.50 151.4189 60.0024 32.0000 1.9940 1.9950 418.6667 418.9148 0.0372 -1.0000 -1.0000 3109425 1579818670.60 151.4189 60.0024 32.0000 1.9934 1.9944 418.5907 418.8379 0.0370 -1.0000 -1.0000 3109503 1579818670.70 151.4189 60.0024 32.0000 1.9929 1.9938 418.6869 418.9345 0.0371 -1.0000 -1.0000 3109566 1579818670.80 151.4189 60.0024 32.0000 1.9921 1.9930 418.7860 419.0344 0.0372 -1.0000 -1.0000 3109629 1579818670.90 151.5082 60.0024 32.0000 1.9926 1.9936 418.7109 418.9582 0.0371 -1.0000 -1.0000 3109691 1579818671.00 151.5082 60.0024 32.0000 1.9930 1.9940 418.5237 418.7718 0.0371 -1.0000 -1.0000 3109754 1579818671.10 151.5082 60.0024 32.0000 1.9929 1.9939 418.4646 418.7107 0.0369 -1.0000 -1.0000 3109941 1579818671.20 151.5082 60.0024 32.0000 1.9934 1.9943 418.5804 418.8278 0.0372 -1.0000 -1.0000 3110003 1579818671.30 151.5082 60.0024 32.0000 1.9926 1.9936 418.7533 419.0001 0.0370 -1.0000 -1.0000 3110066 1579818671.40 151.5082 60.0024 32.0000 1.9924 1.9934 418.6172 418.8643 0.0370 -1.0000 -1.0000 3110144 1579818671.50 151.4393 60.0024 32.0000 1.9931 1.9941 418.4410 418.6885 0.0372 -1.0000 -1.0000 3110206 1579818671.60 151.4393 60.0024 32.0000 1.9931 1.9940 418.4876 418.7362 0.0373 -1.0000 -1.0000 3110269 1579818671.70 151.4393 60.0024 32.0000 1.9927 1.9936 418.6873 418.9348 0.0370 -1.0000 -1.0000 3110347 1579818671.80 151.4393 60.0024 32.0000 1.9926 1.9936 418.7235 418.9706 0.0371 -1.0000 -1.0000 3110410 1579818671.90 151.4393 60.0024 32.0000 1.9930 1.9939 418.6302 418.8777 0.0371 -1.0000 -1.0000 3110472 1579818672.00 151.4393 60.0024 32.0000 1.9933 1.9943 418.4418 418.6893 0.0372 -1.0000 -1.0000 3110535 1579818672.10 151.4393 60.0024 32.0000 1.9930 1.9940 418.4954 418.7434 0.0372 -1.0000 -1.0000 3111175 1579818672.20 151.4393 60.0024 32.0000 1.9923 1.9932 418.6569 418.9046 0.0371 -1.0000 -1.0000 3111238 1579818672.30 151.4393 60.0024 32.0000 1.9926 1.9936 418.6400 418.8866 0.0370 -1.0000 -1.0000 3111316 1579818672.40 151.4393 60.0024 32.0000 1.9934 1.9943 418.5556 418.8035 0.0372 -1.0000 -1.0000 3111379 1579818672.50 151.4393 60.0024 32.0000 1.9934 1.9944 418.3738 418.6219 0.0372 -1.0000 -1.0000 3111441 1579818672.60 151.4393 60.0024 32.0000 1.9929 1.9939 418.7556 419.0031 0.0371 -1.0000 -1.0000 3111503 1579818672.70 151.4393 60.0024 32.0000 1.9934 1.9944 418.6567 418.9040 0.0370 -1.0000 -1.0000 3111566 1579818672.80 151.5004 60.0024 32.0000 1.9936 1.9945 418.5841 418.8300 0.0369 -1.0000 -1.0000 3111629 1579818672.90 151.5004 60.0024 32.0000 1.9927 1.9937 418.4551 418.7024 0.0371 -1.0000 -1.0000 3111706 1579818673.00 151.5004 60.0024 32.0000 1.9934 1.9943 418.6581 418.9055 0.0370 -1.0000 -1.0000 3111769 1579818673.10 151.5004 60.0024 32.0000 1.9931 1.9941 418.7395 418.9872 0.0371 -1.0000 -1.0000 3111832 1579818673.20 151.5004 60.0024 32.0000 1.9930 1.9939 418.6631 418.9105 0.0371 -1.0000 -1.0000 3111910 1579818673.30 151.5004 60.0024 32.0000 1.9945 1.9955 418.5236 418.7714 0.0371 -1.0000 -1.0000 3111972 1579818673.40 151.5564 60.0024 32.0000 1.9934 1.9943 418.5204 418.7682 0.0371 -1.0000 -1.0000 3112050 1579818673.50 151.5564 60.0024 32.0000 1.9933 1.9942 418.6038 418.8514 0.0371 -1.0000 -1.0000 3112113 1579818673.60 151.5564 60.0024 32.0000 1.9933 1.9942 418.8054 419.0529 0.0371 -1.0000 -1.0000 3112175 1579818673.70 151.5564 60.0024 32.0000 1.9933 1.9943 418.6420 418.8896 0.0371 -1.0000 -1.0000 3112410 1579818673.80 151.5564 60.0024 32.0000 1.9930 1.9940 418.6316 418.8797 0.0372 -1.0000 -1.0000 3112472 1579818673.90 151.5280 60.0024 32.0000 1.9925 1.9935 418.7218 418.9697 0.0371 -1.0000 -1.0000 3112535 1579818674.00 151.5231 60.0024 32.0000 1.9927 1.9937 418.7037 418.9513 0.0371 -1.0000 -1.0000 3112613 1579818674.10 151.5231 60.0024 32.0000 1.9928 1.9937 418.5863 418.8348 0.0372 -1.0000 -1.0000 3112675 1579818674.20 151.5231 60.0024 32.0000 1.9937 1.9946 418.5349 418.7826 0.0371 -1.0000 -1.0000 3112894 1579818674.30 151.5231 60.0024 32.0000 1.9925 1.9935 418.6606 418.9088 0.0372 -1.0000 -1.0000 3112972 1579818674.40 151.5214 60.0024 32.0000 1.9924 1.9934 418.6490 418.8980 0.0373 -1.0000 -1.0000 3113035 1579818674.50 151.4278 60.0024 32.0000 1.9926 1.9935 418.7250 418.9729 0.0372 -1.0000 -1.0000 3113097 1579818674.60 151.4278 60.0024 32.0000 1.9933 1.9943 418.5710 418.8194 0.0372 -1.0000 -1.0000 3113175 1579818674.70 151.4278 60.0024 32.0000 1.9932 1.9942 418.4733 418.7212 0.0372 -1.0000 -1.0000 3113800 1579818674.80 151.4278 60.0024 32.0000 1.9938 1.9948 418.6407 418.8886 0.0371 -1.0000 -1.0000 3113863 1579818674.90 151.4278 60.0024 32.0000 1.9936 1.9946 418.6945 418.9423 0.0372 -1.0000 -1.0000 3113941 1579818675.00 151.4682 60.0026 32.0000 1.9937 1.9947 418.4669 418.7141 0.0370 -1.0000 -1.0000 3114003 1579818675.10 151.4682 60.0026 32.0000 1.9942 1.9951 418.5779 418.8249 0.0371 -1.0000 -1.0000 3114066 1579818675.20 151.4682 60.0026 32.0000 1.9940 1.9950 418.6694 418.9168 0.0371 -1.0000 -1.0000 3114129 1579818675.30 151.4682 60.0026 32.0000 1.9931 1.9941 418.7122 418.9604 0.0372 -1.0000 -1.0000 3114191 1579818675.40 151.4682 60.0026 32.0000 1.9929 1.9938 418.7585 419.0064 0.0372 -1.0000 -1.0000 3114269 1579818675.50 151.4763 60.0026 32.0000 1.9935 1.9944 418.6628 418.9112 0.0372 -1.0000 -1.0000 3114331 1579818675.60 151.5148 60.0026 32.0000 1.9939 1.9949 418.4205 418.6687 0.0372 -1.0000 -1.0000 3114394 1579818675.70 151.5148 60.0026 32.0000 1.9932 1.9942 418.4552 418.7024 0.0370 -1.0000 -1.0000 3114628 1579818675.80 151.5148 60.0026 32.0000 1.9928 1.9937 418.6318 418.8795 0.0371 -1.0000 -1.0000 3114691 1579818675.90 151.5148 60.0026 32.0000 1.9921 1.9931 418.6126 418.8601 0.0371 -1.0000 -1.0000 3114753 1579818676.00 151.5148 60.0026 32.0000 1.9928 1.9938 418.5122 418.7596 0.0370 -1.0000 -1.0000 3114831 1579818676.10 151.4393 60.0026 32.0000 1.9935 1.9944 418.4579 418.7054 0.0372 -1.0000 -1.0000 3114894 1579818676.20 151.4393 60.0026 32.0000 1.9923 1.9933 418.5962 418.8440 0.0371 -1.0000 -1.0000 3114956 1579818676.30 151.4393 60.0026 32.0000 1.9919 1.9928 418.7110 418.9586 0.0371 -1.0000 -1.0000 3115035 1579818676.40 151.4393 60.0026 32.0000 1.9929 1.9938 418.5138 418.7619 0.0372 -1.0000 -1.0000 3115097 1579818676.50 151.4393 60.0026 32.0000 1.9936 1.9946 418.3857 418.6330 0.0371 -1.0000 -1.0000 3115160 1579818676.60 151.4393 60.0026 32.0000 1.9932 1.9942 418.3831 418.6308 0.0371 -1.0000 -1.0000 3115238 1579818676.70 151.4393 60.0026 32.0000 1.9931 1.9941 418.5998 418.8475 0.0372 -1.0000 -1.0000 3115300 1579818676.80 151.4393 60.0026 32.0000 1.9922 1.9932 418.6310 418.8787 0.0372 -1.0000 -1.0000 3115363 1579818676.90 151.4393 60.0026 32.0000 1.9927 1.9937 418.6207 418.8688 0.0371 -1.0000 -1.0000 3115425 1579818677.00 151.4393 60.0026 32.0000 1.9928 1.9938 418.5112 418.7591 0.0372 -1.0000 -1.0000 3115488 1579818677.10 151.4393 60.0026 32.0000 1.9927 1.9937 418.5054 418.7532 0.0372 -1.0000 -1.0000 3115550 1579818677.20 151.4393 60.0026 32.0000 1.9931 1.9941 418.7217 418.9699 0.0372 -1.0000 -1.0000 3115629 1579818677.30 151.5019 60.0026 32.0000 1.9933 1.9943 418.6253 418.8731 0.0372 -1.0000 -1.0000 3115691 1579818677.40 151.5019 60.0026 32.0000 1.9932 1.9942 418.4772 418.7238 0.0370 -1.0000 -1.0000 3115769 1579818677.50 151.5019 60.0026 32.0000 1.9935 1.9944 418.4942 418.7418 0.0372 -1.0000 -1.0000 3115832 1579818677.60 151.5019 60.0026 32.0000 1.9927 1.9936 418.6059 418.8543 0.0372 -1.0000 -1.0000 3115894 1579818677.70 151.5019 60.0026 32.0000 1.9932 1.9942 418.6902 418.9368 0.0371 -1.0000 -1.0000 3115956 1579818677.80 151.5395 60.0026 32.0000 1.9938 1.9948 418.6756 418.9244 0.0373 -1.0000 -1.0000 3116441 1579818677.90 151.5395 60.0026 32.0000 1.9939 1.9949 418.4609 418.7095 0.0372 -1.0000 -1.0000 3116503 1579818678.00 151.5395 60.0026 32.0000 1.9930 1.9940 418.4844 418.7318 0.0371 -1.0000 -1.0000 3116566 1579818678.10 151.5395 60.0026 32.0000 1.9924 1.9934 418.5101 418.7577 0.0371 -1.0000 -1.0000 3116644 1579818678.20 151.5395 60.0026 32.0000 1.9930 1.9939 418.5916 418.8390 0.0371 -1.0000 -1.0000 3116691 1579818678.30 151.5254 60.0026 32.0000 1.9935 1.9945 418.4382 418.6855 0.0371 -1.0000 -1.0000 3116956 1579818678.40 151.4821 60.0026 32.0000 1.9934 1.9943 418.4803 418.7276 0.0371 -1.0000 -1.0000 3117019 1579818678.50 151.4821 60.0026 32.0000 1.9927 1.9937 418.6178 418.8659 0.0372 -1.0000 -1.0000 3117081 1579818678.60 151.4821 60.0026 32.0000 1.9921 1.9930 418.7547 419.0025 0.0371 -1.0000 -1.0000 3117160 1579818678.70 151.4821 60.0026 32.0000 1.9929 1.9939 418.6942 418.9413 0.0371 -1.0000 -1.0000 3117222 1579818678.80 151.4821 60.0026 32.0000 1.9936 1.9946 418.5816 418.8293 0.0371 -1.0000 -1.0000 3117285 1579818678.90 151.4712 60.0026 32.0000 1.9933 1.9942 418.5283 418.7767 0.0373 -1.0000 -1.0000 3117488 1579818679.00 151.4712 60.0026 32.0000 1.9931 1.9941 418.5923 418.8404 0.0371 -1.0000 -1.0000 3117550 1579818679.10 151.4712 60.0026 32.0000 1.9924 1.9934 418.6996 418.9469 0.0371 -1.0000 -1.0000 3117613 1579818679.20 151.4712 60.0026 32.0000 1.9930 1.9939 418.6814 418.9293 0.0371 -1.0000 -1.0000 3117675 1579818679.30 151.4712 60.0026 32.0000 1.9931 1.9941 418.5524 418.7998 0.0371 -1.0000 -1.0000 3117769 1579818679.40 151.5924 60.0026 32.0000 1.9936 1.9946 418.5776 418.8255 0.0372 -1.0000 -1.0000 3117832 1579818679.50 151.6120 60.0026 32.0000 1.9925 1.9935 418.7338 418.9822 0.0372 -1.0000 -1.0000 3117894 1579818679.60 151.6120 60.0026 32.0000 1.9928 1.9938 418.6511 418.8989 0.0372 -1.0000 -1.0000 3117956 1579818679.70 151.6120 60.0026 32.0000 1.9936 1.9946 418.5383 418.7867 0.0372 -1.0000 -1.0000 3118035 1579818679.80 151.6120 60.0026 32.0000 1.9931 1.9941 418.6039 418.8516 0.0371 -1.0000 -1.0000 3118097 1579818679.90 151.6120 60.0026 32.0000 1.9928 1.9937 418.6403 418.8878 0.0371 -1.0000 -1.0000 3118160 1579818680.00 151.5402 60.0023 32.0000 1.9928 1.9938 418.6888 418.9367 0.0372 -1.0000 -1.0000 3118238 1579818680.10 151.5402 60.0023 32.0000 1.9923 1.9933 418.5622 418.8096 0.0371 -1.0000 -1.0000 3118285 1579818680.20 151.5402 60.0023 32.0000 1.9938 1.9947 418.4058 418.6532 0.0371 -1.0000 -1.0000 3118347 1579818680.30 151.5402 60.0023 32.0000 1.9936 1.9946 418.5121 418.7599 0.0372 -1.0000 -1.0000 3119050 1579818680.40 151.5402 60.0023 32.0000 1.9931 1.9940 418.5982 418.8468 0.0372 -1.0000 -1.0000 3119113 1579818680.50 151.5402 60.0023 32.0000 1.9937 1.9946 418.5844 418.8319 0.0372 -1.0000 -1.0000 3119175 1579818680.60 151.5003 60.0023 32.0000 1.9938 1.9948 418.5082 418.7566 0.0372 -1.0000 -1.0000 3119238 1579818680.70 151.4885 60.0023 32.0000 1.9937 1.9946 418.4208 418.6697 0.0373 -1.0000 -1.0000 3119316 1579818680.80 151.4885 60.0023 32.0000 1.9929 1.9939 418.7827 419.0294 0.0370 -1.0000 -1.0000 3119379 1579818680.90 151.4885 60.0023 32.0000 1.9927 1.9937 418.5995 418.8477 0.0373 -1.0000 -1.0000 3119566 1579818681.00 151.4885 60.0023 32.0000 1.9938 1.9948 418.6140 418.8629 0.0373 -1.0000 -1.0000 3119629 1579818681.10 151.4885 60.0023 32.0000 1.9941 1.9950 418.4766 418.7243 0.0372 -1.0000 -1.0000 3119691 1579818681.20 151.4606 60.0023 32.0000 1.9924 1.9934 418.6159 418.8640 0.0372 -1.0000 -1.0000 3119769 1579818681.30 151.4606 60.0023 32.0000 1.9925 1.9935 418.7192 418.9669 0.0371 -1.0000 -1.0000 3119832 1579818681.40 151.4606 60.0023 32.0000 1.9931 1.9941 418.6454 418.8923 0.0371 -1.0000 -1.0000 3119925 1579818681.50 151.4606 60.0023 32.0000 1.9937 1.9947 418.5582 418.8064 0.0372 -1.0000 -1.0000 3119988 1579818681.60 151.4606 60.0023 32.0000 1.9939 1.9949 418.5773 418.8251 0.0371 -1.0000 -1.0000 3120050 1579818681.70 151.4606 60.0023 32.0000 1.9931 1.9940 418.8245 419.0719 0.0371 -1.0000 -1.0000 3120129 1579818681.80 151.5638 60.0023 32.0000 1.9925 1.9935 418.7238 418.9709 0.0370 -1.0000 -1.0000 3120191 1579818681.90 151.5638 60.0023 32.0000 1.9930 1.9940 418.5844 418.8321 0.0371 -1.0000 -1.0000 3120456 1579818682.00 151.5638 60.0023 32.0000 1.9936 1.9946 418.4466 418.6937 0.0371 -1.0000 -1.0000 3120519 1579818682.10 151.5638 60.0023 32.0000 1.9928 1.9938 418.4803 418.7273 0.0370 -1.0000 -1.0000 3120581 1579818682.20 151.5509 60.0023 32.0000 1.9926 1.9936 418.5607 418.8067 0.0369 -1.0000 -1.0000 3120644 1579818682.30 151.5071 60.0023 32.0000 1.9923 1.9933 418.6744 418.9221 0.0371 -1.0000 -1.0000 3120722 1579818682.40 151.5071 60.0023 32.0000 1.9922 1.9931 418.5793 418.8259 0.0370 -1.0000 -1.0000 3121191 1579818682.50 151.5071 60.0023 32.0000 1.9926 1.9936 418.4825 418.7297 0.0371 -1.0000 -1.0000 3121253 1579818682.60 151.5071 60.0023 32.0000 1.9941 1.9950 418.5205 418.7674 0.0370 -1.0000 -1.0000 3121332 1579818682.70 151.5071 60.0023 32.0000 1.9928 1.9937 418.6089 418.8557 0.0370 -1.0000 -1.0000 3121394 1579818682.80 151.4341 60.0023 32.0000 1.9925 1.9935 418.7401 418.9884 0.0372 -1.0000 -1.0000 3121456 1579818682.90 151.4341 60.0023 32.0000 1.9931 1.9941 418.4895 418.7369 0.0371 -1.0000 -1.0000 3121519 1579818683.00 151.4341 60.0023 32.0000 1.9939 1.9948 418.4774 418.7252 0.0372 -1.0000 -1.0000 3121597 1579818683.10 151.4341 60.0023 32.0000 1.9938 1.9947 418.5699 418.8187 0.0372 -1.0000 -1.0000 3121660 1579818683.20 151.4341 60.0023 32.0000 1.9932 1.9941 418.6279 418.8745 0.0369 -1.0000 -1.0000 3121722 1579818683.30 151.4341 60.0023 32.0000 1.9929 1.9939 418.6906 418.9376 0.0371 -1.0000 -1.0000 3121785 1579818683.40 151.4308 60.0023 32.0000 1.9938 1.9948 418.6311 418.8786 0.0371 -1.0000 -1.0000 3122082 1579818683.50 151.4308 60.0023 32.0000 1.9935 1.9945 418.4741 418.7218 0.0371 -1.0000 -1.0000 3122144 1579818683.60 151.4308 60.0023 32.0000 1.9934 1.9944 418.5208 418.7683 0.0372 -1.0000 -1.0000 3122206 1579818683.70 151.4308 60.0023 32.0000 1.9926 1.9935 418.6729 418.9197 0.0370 -1.0000 -1.0000 3122285 1579818683.80 151.4308 60.0023 32.0000 1.9926 1.9936 418.6920 418.9394 0.0371 -1.0000 -1.0000 3122347 1579818683.90 151.4418 60.0023 32.0000 1.9943 1.9953 418.5536 418.8008 0.0371 -1.0000 -1.0000 3122675 1579818684.00 151.5134 60.0023 32.0000 1.9927 1.9937 418.4554 418.7030 0.0371 -1.0000 -1.0000 3122753 1579818684.10 151.5134 60.0023 32.0000 1.9924 1.9934 418.6491 418.8969 0.0372 -1.0000 -1.0000 3122816 1579818684.20 151.5134 60.0023 32.0000 1.9925 1.9935 418.6541 418.9019 0.0371 -1.0000 -1.0000 3122878 1579818684.30 151.5134 60.0023 32.0000 1.9931 1.9941 418.5961 418.8449 0.0372 -1.0000 -1.0000 3122941 1579818684.40 151.5134 60.0023 32.0000 1.9937 1.9947 418.4058 418.6521 0.0370 -1.0000 -1.0000 3123003 1579818684.50 151.5240 60.0023 32.0000 1.9939 1.9949 418.4735 418.7204 0.0370 -1.0000 -1.0000 3123191 1579818684.60 151.5240 60.0023 32.0000 1.9930 1.9940 418.6553 418.9022 0.0371 -1.0000 -1.0000 3123269 1579818684.70 151.5240 60.0023 32.0000 1.9919 1.9929 418.6473 418.8958 0.0372 -1.0000 -1.0000 3123331 1579818684.80 151.5240 60.0023 32.0000 1.9928 1.9938 418.5832 418.8319 0.0373 -1.0000 -1.0000 3123394 1579818684.90 151.5240 60.0023 32.0000 1.9929 1.9939 418.5464 418.7930 0.0370 -1.0000 -1.0000 3123472 1579818685.00 151.4758 60.0022 32.0000 1.9928 1.9938 418.5631 418.8111 0.0372 -1.0000 -1.0000 3123535 1579818685.10 151.4034 60.0019 32.0000 1.9927 1.9937 418.6404 418.8884 0.0372 -1.0000 -1.0000 3123597 1579818685.20 151.4034 60.0019 32.0000 1.9919 1.9928 418.6873 418.9350 0.0371 -1.0000 -1.0000 3123660 1579818685.30 151.4034 60.0019 32.0000 1.9929 1.9938 418.5355 418.7832 0.0371 -1.0000 -1.0000 3123722 1579818685.40 151.4034 60.0019 32.0000 1.9925 1.9935 418.4268 418.6745 0.0372 -1.0000 -1.0000 3123800 1579818685.50 151.4034 60.0019 32.0000 1.9931 1.9941 418.5645 418.8117 0.0370 -1.0000 -1.0000 3123925 1579818685.60 151.5089 60.0019 32.0000 1.9928 1.9937 418.6932 418.9401 0.0370 -1.0000 -1.0000 3123988 1579818685.70 151.5159 60.0019 32.0000 1.9922 1.9932 418.6651 418.9123 0.0371 -1.0000 -1.0000 3124066 1579818685.80 151.5159 60.0019 32.0000 1.9930 1.9939 418.5676 418.8147 0.0370 -1.0000 -1.0000 3124129 1579818685.90 151.5159 60.0019 32.0000 1.9930 1.9940 418.4877 418.7349 0.0371 -1.0000 -1.0000 3124191 1579818686.00 151.5159 60.0019 32.0000 1.9939 1.9949 418.4555 418.7035 0.0372 -1.0000 -1.0000 3124425 1579818686.10 151.5159 60.0019 32.0000 1.9932 1.9941 418.6890 418.9357 0.0370 -1.0000 -1.0000 3124488 1579818686.20 151.5125 60.0019 32.0000 1.9933 1.9943 418.7324 418.9794 0.0371 -1.0000 -1.0000 3124550 1579818686.30 151.5125 60.0019 32.0000 1.9931 1.9941 418.5584 418.8052 0.0370 -1.0000 -1.0000 3124628 1579818686.40 151.5125 60.0019 32.0000 1.9935 1.9945 418.4326 418.6811 0.0372 -1.0000 -1.0000 3124706 1579818686.50 151.5125 60.0019 32.0000 1.9925 1.9935 418.5196 418.7668 0.0371 -1.0000 -1.0000 3125035 1579818686.60 151.5125 60.0019 32.0000 1.9922 1.9932 418.6472 418.8950 0.0371 -1.0000 -1.0000 3125113 1579818686.70 151.4603 60.0019 32.0000 1.9920 1.9929 418.5947 418.8414 0.0370 -1.0000 -1.0000 3125175 1579818686.80 151.4603 60.0019 32.0000 1.9932 1.9942 418.5373 418.7843 0.0370 -1.0000 -1.0000 3125238 1579818686.90 151.4603 60.0019 32.0000 1.9931 1.9940 418.4125 418.6593 0.0370 -1.0000 -1.0000 3125316 1579818687.00 151.4603 60.0019 32.0000 1.9930 1.9940 418.4361 418.6833 0.0371 -1.0000 -1.0000 3125441 1579818687.10 151.4603 60.0019 32.0000 1.9934 1.9944 418.5902 418.8378 0.0371 -1.0000 -1.0000 3125503 1579818687.20 151.4603 60.0019 32.0000 1.9931 1.9940 418.5412 418.7885 0.0371 -1.0000 -1.0000 3125582 1579818687.30 151.4603 60.0019 32.0000 1.9936 1.9945 418.4595 418.7065 0.0370 -1.0000 -1.0000 3125644 1579818687.40 151.4592 60.0019 32.0000 1.9937 1.9947 418.4109 418.6579 0.0371 -1.0000 -1.0000 3125706 1579818687.50 151.4592 60.0019 32.0000 1.9930 1.9939 418.4845 418.7315 0.0370 -1.0000 -1.0000 3125956 1579818687.60 151.4592 60.0019 32.0000 1.9926 1.9936 418.7288 418.9761 0.0371 -1.0000 -1.0000 3126019 1579818687.70 151.4592 60.0019 32.0000 1.9929 1.9939 418.7054 418.9535 0.0372 -1.0000 -1.0000 3126097 1579818687.80 151.4673 60.0019 32.0000 1.9933 1.9943 418.6726 418.9190 0.0369 -1.0000 -1.0000 3126160 1579818687.90 151.4673 60.0019 32.0000 1.9943 1.9952 418.5005 418.7472 0.0370 -1.0000 -1.0000 3126222 1579818688.00 151.4673 60.0019 32.0000 1.9936 1.9946 418.4818 418.7280 0.0369 -1.0000 -1.0000 3126300 1579818688.10 151.4673 60.0019 32.0000 1.9934 1.9944 418.5683 418.8148 0.0370 -1.0000 -1.0000 3126472 1579818688.20 151.4673 60.0019 32.0000 1.9926 1.9935 418.6703 418.9174 0.0371 -1.0000 -1.0000 3126535 1579818688.30 151.4794 60.0019 32.0000 1.9934 1.9944 418.5842 418.8312 0.0370 -1.0000 -1.0000 3126613 1579818688.40 151.5430 60.0019 32.0000 1.9932 1.9942 418.4983 418.7461 0.0372 -1.0000 -1.0000 3126675 1579818688.50 151.5430 60.0019 32.0000 1.9933 1.9942 418.5557 418.8029 0.0371 -1.0000 -1.0000 3126738 1579818688.60 151.5430 60.0019 32.0000 1.9925 1.9935 418.6449 418.8920 0.0370 -1.0000 -1.0000 3126988 1579818688.70 151.5430 60.0019 32.0000 1.9927 1.9936 418.5792 418.8259 0.0370 -1.0000 -1.0000 3127050 1579818688.80 151.5430 60.0019 32.0000 1.9931 1.9941 418.4510 418.6982 0.0371 -1.0000 -1.0000 3127113 1579818688.90 151.5243 60.0019 32.0000 1.9934 1.9943 418.4466 418.6936 0.0370 -1.0000 -1.0000 3127191 1579818689.00 151.5243 60.0019 32.0000 1.9926 1.9936 418.4914 418.7386 0.0370 -1.0000 -1.0000 3127253 1579818689.10 151.5243 60.0019 32.0000 1.9920 1.9930 418.7140 418.9613 0.0371 -1.0000 -1.0000 3127785 1579818689.20 151.5243 60.0019 32.0000 1.9923 1.9933 418.6316 418.8786 0.0370 -1.0000 -1.0000 3127879 1579818689.30 151.5243 60.0019 32.0000 1.9934 1.9944 418.5986 418.8459 0.0371 -1.0000 -1.0000 3127941 1579818689.40 151.5162 60.0019 32.0000 1.9944 1.9954 418.5720 418.8198 0.0371 -1.0000 -1.0000 3128019 1579818689.50 151.4646 60.0019 32.0000 1.9928 1.9938 418.7049 418.9524 0.0371 -1.0000 -1.0000 3128082 1579818689.60 151.4646 60.0019 32.0000 1.9936 1.9946 418.7216 418.9682 0.0369 -1.0000 -1.0000 3128206 1579818689.70 151.4646 60.0019 32.0000 1.9939 1.9948 418.5645 418.8108 0.0370 -1.0000 -1.0000 3128285 1579818689.80 151.4646 60.0019 32.0000 1.9939 1.9949 418.4942 418.7416 0.0371 -1.0000 -1.0000 3128347 1579818689.90 151.4646 60.0019 32.0000 1.9926 1.9935 418.6233 418.8706 0.0371 -1.0000 -1.0000 3128410 1579818690.00 151.5763 60.0023 32.0000 1.9931 1.9940 418.6689 418.9155 0.0369 -1.0000 -1.0000 3128472 1579818690.10 151.5763 60.0023 32.0000 1.9934 1.9943 418.7129 418.9601 0.0371 -1.0000 -1.0000 3128706 1579818690.20 151.5763 60.0023 32.0000 1.9943 1.9952 418.5210 418.7694 0.0372 -1.0000 -1.0000 3128769 1579818690.30 151.5763 60.0023 32.0000 1.9936 1.9946 418.4648 418.7115 0.0369 -1.0000 -1.0000 3128847 1579818690.40 151.5763 60.0023 32.0000 1.9934 1.9944 418.4685 418.7155 0.0370 -1.0000 -1.0000 3128910 1579818690.50 151.5696 60.0023 32.0000 1.9921 1.9931 418.6075 418.8543 0.0370 -1.0000 -1.0000 3128972 1579818690.60 151.5302 60.0023 32.0000 1.9933 1.9942 418.6849 418.9324 0.0372 -1.0000 -1.0000 3129206 1579818690.70 151.5302 60.0023 32.0000 1.9933 1.9943 418.4843 418.7315 0.0370 -1.0000 -1.0000 3129269 1579818690.80 151.5302 60.0023 32.0000 1.9938 1.9947 418.5386 418.7857 0.0371 -1.0000 -1.0000 3129331 1579818690.90 151.5302 60.0023 32.0000 1.9930 1.9940 418.6746 418.9220 0.0371 -1.0000 -1.0000 3129410 1579818691.00 151.5302 60.0023 32.0000 1.9927 1.9937 418.7205 418.9675 0.0370 -1.0000 -1.0000 3129472 1579818691.10 151.4444 60.0023 32.0000 1.9927 1.9936 418.5766 418.8238 0.0371 -1.0000 -1.0000 3129535 1579818691.20 151.4444 60.0023 32.0000 1.9944 1.9953 418.5285 418.7754 0.0370 -1.0000 -1.0000 3129722 1579818691.30 151.4444 60.0023 32.0000 1.9941 1.9951 418.5990 418.8470 0.0372 -1.0000 -1.0000 3129785 1579818691.40 151.4444 60.0023 32.0000 1.9926 1.9936 418.7176 418.9651 0.0371 -1.0000 -1.0000 3129863 1579818691.50 151.4444 60.0023 32.0000 1.9922 1.9931 418.7522 418.9996 0.0371 -1.0000 -1.0000 3129925 1579818691.60 151.4344 60.0023 32.0000 1.9931 1.9941 418.7067 418.9546 0.0372 -1.0000 -1.0000 3129972 1579818691.70 151.4332 60.0023 32.0000 1.9930 1.9940 418.6003 418.8483 0.0371 -1.0000 -1.0000 3130222 1579818691.80 151.4332 60.0023 32.0000 1.9935 1.9944 418.6544 418.9016 0.0370 -1.0000 -1.0000 3130285 1579818691.90 151.4332 60.0023 32.0000 1.9923 1.9933 418.6974 418.9447 0.0371 -1.0000 -1.0000 3130347 1579818692.00 151.4332 60.0023 32.0000 1.9929 1.9939 418.6357 418.8825 0.0370 -1.0000 -1.0000 3130425 1579818692.10 151.4332 60.0023 32.0000 1.9932 1.9942 418.5052 418.7524 0.0371 -1.0000 -1.0000 3130488 1579818692.20 151.5141 60.0023 32.0000 1.9933 1.9943 418.5216 418.7683 0.0370 -1.0000 -1.0000 3130706 1579818692.30 151.5141 60.0023 32.0000 1.9936 1.9945 418.5518 418.7991 0.0371 -1.0000 -1.0000 3130785 1579818692.40 151.5141 60.0023 32.0000 1.9923 1.9933 418.7351 418.9824 0.0370 -1.0000 -1.0000 3130847 1579818692.50 151.5141 60.0023 32.0000 1.9926 1.9936 418.6756 418.9232 0.0371 -1.0000 -1.0000 3130941 1579818692.60 151.5141 60.0023 32.0000 1.9933 1.9942 418.5007 418.7474 0.0370 -1.0000 -1.0000 3131003 1579818692.70 151.5662 60.0023 32.0000 1.9937 1.9946 418.4786 418.7259 0.0371 -1.0000 -1.0000 3131441 1579818692.80 151.5662 60.0023 32.0000 1.9934 1.9943 418.7240 418.9711 0.0370 -1.0000 -1.0000 3131503 1579818692.90 151.5662 60.0023 32.0000 1.9924 1.9934 418.7591 419.0059 0.0370 -1.0000 -1.0000 3131582 1579818693.00 151.5662 60.0023 32.0000 1.9931 1.9940 418.6399 418.8867 0.0369 -1.0000 -1.0000 3131644 1579818693.10 151.5662 60.0023 32.0000 1.9933 1.9942 418.5023 418.7490 0.0370 -1.0000 -1.0000 3131706 1579818693.20 151.5619 60.0023 32.0000 1.9929 1.9939 418.5373 418.7833 0.0369 -1.0000 -1.0000 3131941 1579818693.30 151.4996 60.0023 32.0000 1.9928 1.9938 418.5916 418.8381 0.0370 -1.0000 -1.0000 3132003 1579818693.40 151.4996 60.0023 32.0000 1.9921 1.9931 418.7216 418.9692 0.0371 -1.0000 -1.0000 3132082 1579818693.50 151.4996 60.0023 32.0000 1.9932 1.9942 418.5855 418.8332 0.0371 -1.0000 -1.0000 3132144 1579818693.60 151.4996 60.0023 32.0000 1.9934 1.9943 418.4655 418.7123 0.0370 -1.0000 -1.0000 3132206 1579818693.70 151.4996 60.0023 32.0000 1.9931 1.9941 418.3963 418.6438 0.0371 -1.0000 -1.0000 3132441 1579818693.80 151.4996 60.0023 32.0000 1.9936 1.9946 418.5012 418.7483 0.0371 -1.0000 -1.0000 3132503 1579818693.90 151.4996 60.0023 32.0000 1.9928 1.9937 418.6105 418.8581 0.0370 -1.0000 -1.0000 3132566 1579818694.00 151.4996 60.0023 32.0000 1.9933 1.9943 418.5733 418.8209 0.0371 -1.0000 -1.0000 3132644 1579818694.10 151.4996 60.0023 32.0000 1.9942 1.9952 418.4936 418.7411 0.0370 -1.0000 -1.0000 3132706 1579818694.20 151.4861 60.0023 32.0000 1.9943 1.9953 418.5062 418.7530 0.0370 -1.0000 -1.0000 3132769 1579818694.30 151.4916 60.0023 32.0000 1.9927 1.9937 418.7275 418.9749 0.0371 -1.0000 -1.0000 3132847 1579818694.40 151.5211 60.0023 32.0000 1.9930 1.9939 418.6956 418.9426 0.0370 -1.0000 -1.0000 3132910 1579818694.50 151.5211 60.0023 32.0000 1.9934 1.9944 418.6155 418.8627 0.0371 -1.0000 -1.0000 3132972 1579818694.60 151.5211 60.0023 32.0000 1.9940 1.9950 418.4931 418.7401 0.0370 -1.0000 -1.0000 3133035 1579818694.70 151.5211 60.0023 32.0000 1.9934 1.9944 418.6282 418.8756 0.0371 -1.0000 -1.0000 3133097 1579818694.80 151.5211 60.0023 32.0000 1.9920 1.9930 418.6336 418.8806 0.0370 -1.0000 -1.0000 3133160 1579818694.90 151.5465 60.0027 32.0000 1.9930 1.9940 418.6505 418.8977 0.0371 -1.0000 -1.0000 3133238 1579818695.00 151.5465 60.0027 32.0000 1.9932 1.9942 418.5923 418.8401 0.0371 -1.0000 -1.0000 3133300 1579818695.10 151.5465 60.0027 32.0000 1.9938 1.9947 418.4005 418.6481 0.0372 -1.0000 -1.0000 3133363 1579818695.20 151.5465 60.0027 32.0000 1.9935 1.9945 418.5441 418.7915 0.0371 -1.0000 -1.0000 3133597 1579818695.30 151.5465 60.0027 32.0000 1.9930 1.9939 418.7081 418.9557 0.0371 -1.0000 -1.0000 3133660 1579818695.40 151.5465 60.0027 32.0000 1.9932 1.9942 418.5177 418.7648 0.0371 -1.0000 -1.0000 3133738 1579818695.50 151.5141 60.0027 32.0000 1.9930 1.9939 418.4198 418.6668 0.0370 -1.0000 -1.0000 3133800 1579818695.60 151.5141 60.0027 32.0000 1.9927 1.9937 418.4209 418.6682 0.0370 -1.0000 -1.0000 3133863 1579818695.70 151.5141 60.0027 32.0000 1.9927 1.9937 418.6124 418.8592 0.0370 -1.0000 -1.0000 3133925 1579818695.80 151.5141 60.0027 32.0000 1.9933 1.9943 418.7013 418.9487 0.0371 -1.0000 -1.0000 3134816 1579818695.90 151.5141 60.0027 32.0000 1.9934 1.9944 418.5401 418.7869 0.0369 -1.0000 -1.0000 3134878 1579818696.00 151.4555 60.0027 32.0000 1.9932 1.9942 418.4646 418.7113 0.0370 -1.0000 -1.0000 3134941 1579818696.10 151.4541 60.0027 32.0000 1.9931 1.9941 418.5008 418.7481 0.0371 -1.0000 -1.0000 3135003 1579818696.20 151.4541 60.0027 32.0000 1.9931 1.9940 418.7299 418.9776 0.0371 -1.0000 -1.0000 3135066 1579818696.30 151.4541 60.0027 32.0000 1.9939 1.9948 418.6349 418.8825 0.0372 -1.0000 -1.0000 3135144 1579818696.40 151.4541 60.0027 32.0000 1.9935 1.9945 418.5379 418.7853 0.0371 -1.0000 -1.0000 3135206 1579818696.50 151.4702 60.0027 32.0000 1.9931 1.9940 418.4776 418.7248 0.0371 -1.0000 -1.0000 3135269 1579818696.60 151.5002 60.0027 32.0000 1.9928 1.9938 418.6404 418.8877 0.0371 -1.0000 -1.0000 3135347 1579818696.70 151.5002 60.0027 32.0000 1.9929 1.9939 418.7183 418.9649 0.0370 -1.0000 -1.0000 3135410 1579818696.80 151.5002 60.0027 32.0000 1.9925 1.9935 418.6288 418.8772 0.0372 -1.0000 -1.0000 3135472 1579818696.90 151.5002 60.0027 32.0000 1.9949 1.9959 418.5493 418.7973 0.0372 -1.0000 -1.0000 3135550 1579818697.00 151.5002 60.0027 32.0000 1.9938 1.9948 418.5677 418.8145 0.0370 -1.0000 -1.0000 3135613 1579818697.10 151.4820 60.0027 32.0000 1.9935 1.9944 418.6873 418.9343 0.0370 -1.0000 -1.0000 3135675 1579818697.20 151.4820 60.0027 32.0000 1.9925 1.9934 418.7333 418.9805 0.0371 -1.0000 -1.0000 3135738 1579818697.30 151.4820 60.0027 32.0000 1.9920 1.9929 418.5557 418.8037 0.0372 -1.0000 -1.0000 3136222 1579818697.40 151.4820 60.0027 32.0000 1.9927 1.9937 418.4923 418.7392 0.0370 -1.0000 -1.0000 3136300 1579818697.50 151.4820 60.0027 32.0000 1.9926 1.9936 418.6195 418.8667 0.0370 -1.0000 -1.0000 3136363 1579818697.60 151.4668 60.0027 32.0000 1.9929 1.9939 418.6142 418.8609 0.0370 -1.0000 -1.0000 3136425 1579818697.70 151.4156 60.0027 32.0000 1.9931 1.9940 418.5199 418.7661 0.0370 -1.0000 -1.0000 3136503 1579818697.80 151.4156 60.0027 32.0000 1.9930 1.9940 418.4995 418.7471 0.0371 -1.0000 -1.0000 3136566 1579818697.90 151.4156 60.0027 32.0000 1.9924 1.9934 418.5839 418.8313 0.0371 -1.0000 -1.0000 3136628 1579818698.00 151.4156 60.0027 32.0000 1.9933 1.9943 418.6706 418.9187 0.0371 -1.0000 -1.0000 3136706 1579818698.10 151.4156 60.0027 32.0000 1.9930 1.9940 418.5961 418.8433 0.0371 -1.0000 -1.0000 3136769 1579818698.20 151.4474 60.0027 32.0000 1.9938 1.9948 418.5192 418.7663 0.0370 -1.0000 -1.0000 3136831 1579818698.30 151.4474 60.0027 32.0000 1.9940 1.9950 418.5235 418.7703 0.0370 -1.0000 -1.0000 3136894 1579818698.40 151.4474 60.0027 32.0000 1.9924 1.9933 418.7105 418.9580 0.0372 -1.0000 -1.0000 3136972 1579818698.50 151.4474 60.0027 32.0000 1.9931 1.9940 418.7032 418.9505 0.0370 -1.0000 -1.0000 3137019 1579818698.60 151.4474 60.0027 32.0000 1.9930 1.9940 418.6897 418.9366 0.0370 -1.0000 -1.0000 3137097 1579818698.70 151.4474 60.0027 32.0000 1.9927 1.9937 418.5018 418.7490 0.0371 -1.0000 -1.0000 3137160 1579818698.80 151.4474 60.0027 32.0000 1.9932 1.9942 418.5117 418.7599 0.0373 -1.0000 -1.0000 3137222 1579818698.90 151.5406 60.0027 32.0000 1.9923 1.9933 418.6253 418.8732 0.0371 -1.0000 -1.0000 3138331 1579818699.00 151.5406 60.0027 32.0000 1.9923 1.9933 418.6753 418.9226 0.0371 -1.0000 -1.0000 3138394 1579818699.10 151.5406 60.0027 32.0000 1.9921 1.9931 418.6843 418.9318 0.0371 -1.0000 -1.0000 3138456 1579818699.20 151.5406 60.0027 32.0000 1.9935 1.9945 418.5852 418.8331 0.0371 -1.0000 -1.0000 3138535 1579818699.30 151.5406 60.0027 32.0000 1.9934 1.9944 418.5164 418.7640 0.0372 -1.0000 -1.0000 3138597 1579818699.40 151.4562 60.0027 32.0000 1.9929 1.9939 418.5735 418.8198 0.0370 -1.0000 -1.0000 3138675 1579818699.50 151.4562 60.0027 32.0000 1.9918 1.9928 418.6382 418.8855 0.0371 -1.0000 -1.0000 3138738 1579818699.60 151.4562 60.0027 32.0000 1.9933 1.9943 418.4678 418.7153 0.0371 -1.0000 -1.0000 3138800 1579818699.70 151.4562 60.0027 32.0000 1.9935 1.9944 418.4639 418.7101 0.0369 -1.0000 -1.0000 3138863 1579818699.80 151.4562 60.0027 32.0000 1.9931 1.9940 418.5132 418.7607 0.0371 -1.0000 -1.0000 3138941 1579818699.90 151.4620 60.0028 32.0000 1.9917 1.9927 418.7247 418.9722 0.0371 -1.0000 -1.0000 3139003 1579818700.00 151.4709 60.0028 32.0000 1.9926 1.9936 418.6259 418.8739 0.0372 -1.0000 -1.0000 3139066 1579818700.10 151.4709 60.0028 32.0000 1.9938 1.9948 418.4855 418.7328 0.0370 -1.0000 -1.0000 3139128 1579818700.20 151.4709 60.0028 32.0000 1.9934 1.9944 418.5006 418.7471 0.0370 -1.0000 -1.0000 3139191 1579818700.30 151.4709 60.0028 32.0000 1.9932 1.9941 418.6228 418.8701 0.0371 -1.0000 -1.0000 3139269 1579818700.40 151.4709 60.0028 32.0000 1.9924 1.9934 418.7160 418.9632 0.0370 -1.0000 -1.0000 3139331 1579818700.50 151.4709 60.0028 32.0000 1.9921 1.9930 418.5976 418.8449 0.0371 -1.0000 -1.0000 3139394 1579818700.60 151.5344 60.0028 32.0000 1.9934 1.9944 418.5630 418.8109 0.0371 -1.0000 -1.0000 3139472 1579818700.70 151.5344 60.0028 32.0000 1.9925 1.9935 418.7353 418.9820 0.0370 -1.0000 -1.0000 3139535 1579818700.80 151.5344 60.0028 32.0000 1.9928 1.9938 418.7719 419.0197 0.0372 -1.0000 -1.0000 3139597 1579818700.90 151.5344 60.0028 32.0000 1.9930 1.9940 418.7716 419.0208 0.0373 -1.0000 -1.0000 3139706 1579818701.00 151.5344 60.0028 32.0000 1.9942 1.9952 418.4690 418.7160 0.0370 -1.0000 -1.0000 3139769 1579818701.10 151.5496 60.0028 32.0000 1.9936 1.9945 418.5367 418.7835 0.0371 -1.0000 -1.0000 3139832 1579818701.20 151.5496 60.0028 32.0000 1.9927 1.9937 418.6909 418.9385 0.0371 -1.0000 -1.0000 3139894 1579818701.30 151.5496 60.0028 32.0000 1.9918 1.9928 418.7350 418.9829 0.0372 -1.0000 -1.0000 3139956 1579818701.40 151.5496 60.0028 32.0000 1.9937 1.9947 418.5665 418.8139 0.0371 -1.0000 -1.0000 3140206 1579818701.50 151.5496 60.0028 32.0000 1.9927 1.9937 418.4632 418.7107 0.0371 -1.0000 -1.0000 3140269 1579818701.60 151.5496 60.0028 32.0000 1.9932 1.9941 418.4353 418.6826 0.0371 -1.0000 -1.0000 3140331 1579818701.70 151.4799 60.0028 32.0000 1.9924 1.9934 418.5575 418.8055 0.0372 -1.0000 -1.0000 3140394 1579818701.80 151.4772 60.0028 32.0000 1.9928 1.9937 418.5493 418.7961 0.0370 -1.0000 -1.0000 3140456 1579818701.90 151.4772 60.0028 32.0000 1.9937 1.9947 418.5937 418.8416 0.0371 -1.0000 -1.0000 3140535 1579818702.00 151.4772 60.0028 32.0000 1.9940 1.9949 418.5332 418.7805 0.0371 -1.0000 -1.0000 3140613 1579818702.10 151.4772 60.0028 32.0000 1.9928 1.9938 418.6039 418.8513 0.0371 -1.0000 -1.0000 3140675 1579818702.20 151.4772 60.0028 32.0000 1.9925 1.9935 418.8632 419.1117 0.0372 -1.0000 -1.0000 3140738 1579818702.30 151.4772 60.0028 32.0000 1.9938 1.9948 418.6252 418.8724 0.0370 -1.0000 -1.0000 3140816 1579818702.40 151.4132 60.0028 32.0000 1.9942 1.9952 418.5402 418.7877 0.0371 -1.0000 -1.0000 3141191 1579818702.50 151.4132 60.0028 32.0000 1.9932 1.9942 418.5300 418.7776 0.0371 -1.0000 -1.0000 3141253 1579818702.60 151.4132 60.0028 32.0000 1.9933 1.9942 418.6244 418.8713 0.0370 -1.0000 -1.0000 3141331 1579818702.70 151.4132 60.0028 32.0000 1.9927 1.9937 418.7062 418.9533 0.0371 -1.0000 -1.0000 3141394 1579818702.80 151.4132 60.0028 32.0000 1.9927 1.9936 418.6721 418.9198 0.0371 -1.0000 -1.0000 3141456 1579818702.90 151.4529 60.0028 32.0000 1.9936 1.9946 418.6029 418.8497 0.0369 -1.0000 -1.0000 3141519 1579818703.00 151.5256 60.0028 32.0000 1.9934 1.9944 418.6062 418.8538 0.0372 -1.0000 -1.0000 3142222 1579818703.10 151.5256 60.0028 32.0000 1.9931 1.9941 418.7617 419.0096 0.0372 -1.0000 -1.0000 3142285 1579818703.20 151.5256 60.0028 32.0000 1.9922 1.9932 418.7133 418.9608 0.0370 -1.0000 -1.0000 3142347 1579818703.30 151.5256 60.0028 32.0000 1.9935 1.9945 418.5731 418.8194 0.0369 -1.0000 -1.0000 3142410 1579818703.40 151.5256 60.0028 32.0000 1.9937 1.9947 418.4648 418.7118 0.0370 -1.0000 -1.0000 3142488 1579818703.50 151.5256 60.0028 32.0000 1.9936 1.9945 418.4358 418.6839 0.0373 -1.0000 -1.0000 3142550 1579818703.60 151.5482 60.0028 32.0000 1.9936 1.9946 418.5929 418.8403 0.0371 -1.0000 -1.0000 3142613 1579818703.70 151.5482 60.0028 32.0000 1.9920 1.9930 418.7304 418.9776 0.0370 -1.0000 -1.0000 3142691 1579818703.80 151.5482 60.0028 32.0000 1.9927 1.9937 418.7271 418.9740 0.0370 -1.0000 -1.0000 3142753 1579818703.90 151.5482 60.0028 32.0000 1.9933 1.9943 418.5972 418.8449 0.0371 -1.0000 -1.0000 3142816 1579818704.00 151.5482 60.0028 32.0000 1.9941 1.9951 418.5582 418.8050 0.0370 -1.0000 -1.0000 3142894 1579818704.10 151.5482 60.0028 32.0000 1.9929 1.9939 418.6643 418.9120 0.0371 -1.0000 -1.0000 3142956 1579818704.20 151.5482 60.0028 32.0000 1.9928 1.9937 418.7683 419.0148 0.0370 -1.0000 -1.0000 3143019 1579818704.30 151.5482 60.0028 32.0000 1.9928 1.9938 418.6284 418.8757 0.0371 -1.0000 -1.0000 3143081 1579818704.40 151.4673 60.0028 32.0000 1.9940 1.9950 418.5226 418.7696 0.0370 -1.0000 -1.0000 3143144 1579818704.50 151.4673 60.0028 32.0000 1.9934 1.9944 418.5292 418.7767 0.0371 -1.0000 -1.0000 3143206 1579818704.60 151.4673 60.0028 32.0000 1.9931 1.9940 418.6630 418.9110 0.0371 -1.0000 -1.0000 3143285 1579818704.70 151.5471 60.0026 32.0000 1.9932 1.9942 418.6417 418.8891 0.0371 -1.0000 -1.0000 3143347 1579818704.80 151.5471 60.0026 32.0000 1.9944 1.9954 418.4966 418.7441 0.0371 -1.0000 -1.0000 3143410 1579818704.90 151.5471 60.0026 32.0000 1.9937 1.9947 418.5096 418.7568 0.0371 -1.0000 -1.0000 3143488 1579818705.00 151.5471 60.0026 32.0000 1.9931 1.9940 418.6533 418.9009 0.0371 -1.0000 -1.0000 3143550 1579818705.10 151.5471 60.0026 32.0000 1.9923 1.9933 418.7570 419.0048 0.0371 -1.0000 -1.0000 3143613 1579818705.20 151.5471 60.0026 32.0000 1.9939 1.9948 418.4673 418.7141 0.0370 -1.0000 -1.0000 3143675 1579818705.30 151.5471 60.0026 32.0000 1.9940 1.9950 418.4542 418.7012 0.0371 -1.0000 -1.0000 3143738 1579818705.40 151.5471 60.0026 32.0000 1.9932 1.9942 418.6412 418.8884 0.0370 -1.0000 -1.0000 3143816 1579818705.50 151.5471 60.0026 32.0000 1.9926 1.9936 418.7169 418.9642 0.0371 -1.0000 -1.0000 3144206 1579818705.60 151.5471 60.0026 32.0000 1.9930 1.9940 418.6058 418.8535 0.0371 -1.0000 -1.0000 3144269 1579818705.70 151.5471 60.0026 32.0000 1.9937 1.9947 418.5256 418.7729 0.0371 -1.0000 -1.0000 3144347 1579818705.80 151.5471 60.0026 32.0000 1.9937 1.9947 418.4382 418.6857 0.0372 -1.0000 -1.0000 3144410 1579818705.90 151.4694 60.0026 32.0000 1.9926 1.9936 418.6533 418.9016 0.0372 -1.0000 -1.0000 3144472 1579818706.00 151.4694 60.0026 32.0000 1.9933 1.9943 418.6088 418.8552 0.0369 -1.0000 -1.0000 3144722 1579818706.10 151.4694 60.0026 32.0000 1.9934 1.9944 418.4996 418.7471 0.0371 -1.0000 -1.0000 3144785 1579818706.20 151.4694 60.0026 32.0000 1.9938 1.9947 418.4709 418.7182 0.0370 -1.0000 -1.0000 3144847 1579818706.30 151.4694 60.0026 32.0000 1.9934 1.9943 418.6928 418.9403 0.0372 -1.0000 -1.0000 3144910 1579818706.40 151.4694 60.0026 32.0000 1.9933 1.9942 418.5283 418.7762 0.0371 -1.0000 -1.0000 3144972 1579818706.50 151.4530 60.0026 32.0000 1.9939 1.9949 418.4719 418.7190 0.0371 -1.0000 -1.0000 3145050 1579818706.60 151.4524 60.0026 32.0000 1.9938 1.9948 418.5359 418.7839 0.0372 -1.0000 -1.0000 3145113 1579818706.70 151.4524 60.0026 32.0000 1.9932 1.9942 418.6779 418.9264 0.0372 -1.0000 -1.0000 3145175 1579818706.80 151.4524 60.0026 32.0000 1.9931 1.9940 418.7510 418.9988 0.0372 -1.0000 -1.0000 3145238 1579818706.90 151.4547 60.0026 32.0000 1.9935 1.9945 418.5410 418.7891 0.0371 -1.0000 -1.0000 3145316 1579818707.00 151.4907 60.0026 32.0000 1.9928 1.9938 418.4489 418.6960 0.0370 -1.0000 -1.0000 3146066 1579818707.10 151.4907 60.0026 32.0000 1.9924 1.9934 418.5726 418.8196 0.0371 -1.0000 -1.0000 3146129 1579818707.20 151.4907 60.0026 32.0000 1.9919 1.9929 418.7013 418.9483 0.0370 -1.0000 -1.0000 3146191 1579818707.30 151.4907 60.0026 32.0000 1.9911 1.9921 418.6845 418.9326 0.0371 -1.0000 -1.0000 3146253 1579818707.40 151.4907 60.0026 32.0000 1.9914 1.9924 418.5075 418.7547 0.0371 -1.0000 -1.0000 3146331 1579818707.50 151.4645 60.0026 32.0000 1.9924 1.9934 418.4138 418.6619 0.0373 -1.0000 -1.0000 3146394 1579818707.60 151.4645 60.0026 32.0000 1.9924 1.9934 418.5253 418.7733 0.0372 -1.0000 -1.0000 3146456 1579818707.70 151.4645 60.0026 32.0000 1.9923 1.9933 418.5609 418.8088 0.0371 -1.0000 -1.0000 3146535 1579818707.80 151.4645 60.0026 32.0000 1.9928 1.9937 418.5818 418.8292 0.0371 -1.0000 -1.0000 3146597 1579818707.90 151.4645 60.0026 32.0000 1.9925 1.9935 418.4759 418.7233 0.0371 -1.0000 -1.0000 3146660 1579818708.00 151.4530 60.0026 32.0000 1.9924 1.9934 418.5088 418.7551 0.0369 -1.0000 -1.0000 3146738 1579818708.10 151.3218 60.0026 32.0000 1.9920 1.9930 418.5199 418.7664 0.0370 -1.0000 -1.0000 3146800 1579818708.20 151.3218 60.0026 32.0000 1.9912 1.9922 418.6838 418.9322 0.0372 -1.0000 -1.0000 3146863 1579818708.30 151.3218 60.0026 32.0000 1.9920 1.9929 418.6658 418.9127 0.0371 -1.0000 -1.0000 3146941 1579818708.40 151.3218 60.0026 32.0000 1.9921 1.9931 418.4891 418.7367 0.0371 -1.0000 -1.0000 3147003 1579818708.50 151.3218 60.0026 32.0000 1.9927 1.9936 418.4286 418.6752 0.0370 -1.0000 -1.0000 3147066 1579818708.60 151.3584 60.0026 32.0000 1.9916 1.9926 418.6562 418.9040 0.0371 -1.0000 -1.0000 3147191 1579818708.70 151.3643 60.0026 32.0000 1.9922 1.9932 418.4602 418.7075 0.0371 -1.0000 -1.0000 3147253 1579818708.80 151.3643 60.0026 32.0000 1.9929 1.9939 418.4437 418.6916 0.0372 -1.0000 -1.0000 3147316 1579818708.90 151.3643 60.0026 32.0000 1.9928 1.9937 418.4915 418.7390 0.0372 -1.0000 -1.0000 3147394 1579818709.00 151.3643 60.0026 32.0000 1.9924 1.9934 418.5908 418.8390 0.0372 -1.0000 -1.0000 3147456 1579818709.10 151.3643 60.0026 32.0000 1.9919 1.9929 418.6482 418.8955 0.0371 -1.0000 -1.0000 3148019 1579818709.20 151.3682 60.0026 32.0000 1.9932 1.9942 418.5367 418.7846 0.0371 -1.0000 -1.0000 3148082 1579818709.30 151.4510 60.0026 32.0000 1.9934 1.9944 418.4871 418.7344 0.0371 -1.0000 -1.0000 3148144 1579818709.40 151.4510 60.0026 32.0000 1.9928 1.9938 418.5864 418.8344 0.0372 -1.0000 -1.0000 3148222 1579818709.50 151.4510 60.0026 32.0000 1.9927 1.9937 418.6120 418.8590 0.0370 -1.0000 -1.0000 3148285 1579818709.60 151.4510 60.0026 32.0000 1.9919 1.9929 418.6293 418.8769 0.0371 -1.0000 -1.0000 3148347 1579818709.70 151.4510 60.0026 32.0000 1.9922 1.9932 418.5303 418.7769 0.0370 -1.0000 -1.0000 3148425 1579818709.80 151.5080 60.0019 32.0000 1.9926 1.9936 418.4557 418.7032 0.0371 -1.0000 -1.0000 3148488 1579818709.90 151.5080 60.0019 32.0000 1.9927 1.9937 418.6011 418.8492 0.0372 -1.0000 -1.0000 3148550 1579818710.00 151.5080 60.0019 32.0000 1.9926 1.9935 418.6745 418.9226 0.0372 -1.0000 -1.0000 3148613 1579818710.10 151.5080 60.0019 32.0000 1.9926 1.9935 418.4524 418.6995 0.0371 -1.0000 -1.0000 3148956 1579818710.20 151.5080 60.0019 32.0000 1.9921 1.9930 418.4390 418.6872 0.0371 -1.0000 -1.0000 3149019 1579818710.30 151.4962 60.0019 32.0000 1.9927 1.9937 418.3702 418.6174 0.0371 -1.0000 -1.0000 3149081 1579818710.40 151.4487 60.0019 32.0000 1.9917 1.9926 418.5316 418.7790 0.0371 -1.0000 -1.0000 3149144 1579818710.50 151.4487 60.0019 32.0000 1.9923 1.9933 418.7007 418.9484 0.0372 -1.0000 -1.0000 3149206 1579818710.60 151.4487 60.0019 32.0000 1.9924 1.9934 418.6685 418.9163 0.0371 -1.0000 -1.0000 3149285 1579818710.70 151.4487 60.0019 32.0000 1.9934 1.9944 418.5890 418.8368 0.0371 -1.0000 -1.0000 3149347 1579818710.80 151.4487 60.0019 32.0000 1.9929 1.9939 418.5405 418.7875 0.0371 -1.0000 -1.0000 3149410 1579818710.90 151.3888 60.0019 32.0000 1.9927 1.9936 418.6841 418.9316 0.0371 -1.0000 -1.0000 3149488 1579818711.00 151.3888 60.0019 32.0000 1.9922 1.9931 418.7041 418.9533 0.0373 -1.0000 -1.0000 3149550 1579818711.10 151.3888 60.0019 32.0000 1.9931 1.9940 418.5852 418.8329 0.0372 -1.0000 -1.0000 3149613 1579818711.20 151.3888 60.0019 32.0000 1.9935 1.9945 418.4899 418.7372 0.0370 -1.0000 -1.0000 3149800 1579818711.30 151.3888 60.0019 32.0000 1.9928 1.9938 418.5547 418.8029 0.0372 -1.0000 -1.0000 3149863 1579818711.40 151.4862 60.0019 32.0000 1.9930 1.9940 418.7203 418.9678 0.0371 -1.0000 -1.0000 3149925 1579818711.50 151.5186 60.0019 32.0000 1.9918 1.9928 418.6552 418.9037 0.0372 -1.0000 -1.0000 3149988 1579818711.60 151.5186 60.0019 32.0000 1.9919 1.9929 418.6980 418.9455 0.0371 -1.0000 -1.0000 3150050 1579818711.70 151.5186 60.0019 32.0000 1.9928 1.9937 418.5630 418.8106 0.0372 -1.0000 -1.0000 3150441 1579818711.80 151.5186 60.0019 32.0000 1.9936 1.9946 418.3814 418.6295 0.0372 -1.0000 -1.0000 3150503 1579818711.90 151.5186 60.0019 32.0000 1.9930 1.9939 418.5592 418.8071 0.0372 -1.0000 -1.0000 3150566 1579818712.00 151.5186 60.0019 32.0000 1.9929 1.9939 418.6545 418.9029 0.0372 -1.0000 -1.0000 3150644 1579818712.10 151.5186 60.0019 32.0000 1.9934 1.9944 418.4261 418.6740 0.0372 -1.0000 -1.0000 3150706 1579818712.20 151.5186 60.0019 32.0000 1.9933 1.9943 418.5445 418.7925 0.0372 -1.0000 -1.0000 3150988 1579818712.30 151.5186 60.0019 32.0000 1.9920 1.9930 418.5921 418.8415 0.0375 -1.0000 -1.0000 3151066 1579818712.40 151.5186 60.0019 32.0000 1.9920 1.9930 418.7072 418.9556 0.0371 -1.0000 -1.0000 3151128 1579818712.50 151.5186 60.0019 32.0000 1.9930 1.9940 418.6009 418.8484 0.0371 -1.0000 -1.0000 3151191 1579818712.60 151.5186 60.0019 32.0000 1.9929 1.9939 418.5067 418.7541 0.0371 -1.0000 -1.0000 3151269 1579818712.70 151.5186 60.0019 32.0000 1.9924 1.9933 418.5622 418.8094 0.0371 -1.0000 -1.0000 3151503 1579818712.80 151.5186 60.0019 32.0000 1.9925 1.9935 418.7177 418.9645 0.0370 -1.0000 -1.0000 3151566 1579818712.90 151.5186 60.0019 32.0000 1.9925 1.9935 418.5554 418.8035 0.0372 -1.0000 -1.0000 3151629 1579818713.00 151.5186 60.0019 32.0000 1.9930 1.9939 418.4187 418.6666 0.0372 -1.0000 -1.0000 3151691 1579818713.10 151.3833 60.0019 32.0000 1.9921 1.9931 418.6850 418.9321 0.0371 -1.0000 -1.0000 3151753 1579818713.20 151.3833 60.0019 32.0000 1.9926 1.9935 418.6800 418.9287 0.0372 -1.0000 -1.0000 3151956 1579818713.30 151.4300 60.0019 32.0000 1.9929 1.9939 418.6679 418.9158 0.0372 -1.0000 -1.0000 3152019 1579818713.40 151.4300 60.0019 32.0000 1.9930 1.9940 418.5029 418.7515 0.0373 -1.0000 -1.0000 3152082 1579818713.50 151.4300 60.0019 32.0000 1.9930 1.9940 418.5645 418.8124 0.0372 -1.0000 -1.0000 3152144 1579818713.60 151.4300 60.0019 32.0000 1.9929 1.9939 418.6553 418.9035 0.0373 -1.0000 -1.0000 3152206 1579818713.70 151.4300 60.0019 32.0000 1.9926 1.9936 418.7271 418.9764 0.0373 -1.0000 -1.0000 3152285 1579818713.80 151.4417 60.0019 32.0000 1.9924 1.9934 418.5983 418.8467 0.0372 -1.0000 -1.0000 3152347 1579818713.90 151.4923 60.0019 32.0000 1.9930 1.9940 418.4174 418.6650 0.0371 -1.0000 -1.0000 3152410 1579818714.00 151.4923 60.0019 32.0000 1.9929 1.9939 418.3930 418.6407 0.0372 -1.0000 -1.0000 3152488 1579818714.10 151.4923 60.0019 32.0000 1.9937 1.9947 418.4910 418.7397 0.0373 -1.0000 -1.0000 3152550 1579818714.20 151.4923 60.0019 32.0000 1.9928 1.9938 418.5945 418.8431 0.0373 -1.0000 -1.0000 3153066 1579818714.30 151.4923 60.0019 32.0000 1.9928 1.9938 418.5200 418.7668 0.0370 -1.0000 -1.0000 3153144 1579818714.40 151.4724 60.0019 32.0000 1.9930 1.9940 418.4213 418.6689 0.0371 -1.0000 -1.0000 3153206 1579818714.50 151.4647 60.0019 32.0000 1.9937 1.9946 418.5251 418.7734 0.0373 -1.0000 -1.0000 3153269 1579818714.60 151.4647 60.0019 32.0000 1.9929 1.9939 418.7265 418.9734 0.0370 -1.0000 -1.0000 3153347 1579818714.70 151.4647 60.0019 32.0000 1.9927 1.9937 418.7834 419.0315 0.0372 -1.0000 -1.0000 3153410 1579818714.80 151.4647 60.0019 32.0000 1.9934 1.9944 418.6816 418.9302 0.0373 -1.0000 -1.0000 3153472 1579818714.90 151.4647 60.0019 32.0000 1.9935 1.9945 418.6292 418.8778 0.0372 -1.0000 -1.0000 3153550 1579818715.00 151.4647 60.0019 32.0000 1.9940 1.9950 418.5003 418.7488 0.0373 -1.0000 -1.0000 3153613 1579818715.10 151.4647 60.0019 32.0000 1.9933 1.9943 418.5252 418.7727 0.0371 -1.0000 -1.0000 3153675 1579818715.20 151.4647 60.0019 32.0000 1.9925 1.9935 418.7058 418.9543 0.0372 -1.0000 -1.0000 3153800 1579818715.30 151.4392 60.0022 32.0000 1.9933 1.9943 418.6274 418.8753 0.0372 -1.0000 -1.0000 3153863 1579818715.40 151.4299 60.0023 32.0000 1.9937 1.9946 418.5251 418.7732 0.0372 -1.0000 -1.0000 3153941 1579818715.50 151.5333 60.0023 32.0000 1.9931 1.9941 418.6339 418.8817 0.0371 -1.0000 -1.0000 3154003 1579818715.60 151.5629 60.0023 32.0000 1.9927 1.9937 418.7443 418.9924 0.0372 -1.0000 -1.0000 3154066 1579818715.70 151.5629 60.0023 32.0000 1.9930 1.9940 418.6844 418.9324 0.0372 -1.0000 -1.0000 3154144 1579818715.80 151.5629 60.0023 32.0000 1.9937 1.9946 418.3879 418.6354 0.0371 -1.0000 -1.0000 3154222 1579818715.90 151.5629 60.0023 32.0000 1.9937 1.9946 418.4119 418.6598 0.0373 -1.0000 -1.0000 3154285 1579818716.00 151.5629 60.0023 32.0000 1.9932 1.9942 418.6377 418.8853 0.0371 -1.0000 -1.0000 3154347 1579818716.10 151.5629 60.0023 32.0000 1.9932 1.9942 418.8009 419.0498 0.0373 -1.0000 -1.0000 3154410 1579818716.20 151.5629 60.0023 32.0000 1.9936 1.9945 418.6954 418.9439 0.0372 -1.0000 -1.0000 3154472 1579818716.30 151.5629 60.0023 32.0000 1.9942 1.9952 418.5057 418.7535 0.0372 -1.0000 -1.0000 3154863 1579818716.40 151.5629 60.0023 32.0000 1.9940 1.9949 418.5284 418.7764 0.0372 -1.0000 -1.0000 3154925 1579818716.50 151.5629 60.0023 32.0000 1.9928 1.9937 418.7149 418.9627 0.0371 -1.0000 -1.0000 3154988 1579818716.60 151.4206 60.0023 32.0000 1.9933 1.9942 418.5694 418.8181 0.0374 -1.0000 -1.0000 3155066 1579818716.70 151.4172 60.0023 32.0000 1.9935 1.9945 418.5270 418.7751 0.0372 -1.0000 -1.0000 3155128 1579818716.80 151.4172 60.0023 32.0000 1.9927 1.9937 418.5271 418.7760 0.0373 -1.0000 -1.0000 3155456 1579818716.90 151.4172 60.0023 32.0000 1.9925 1.9934 418.7720 419.0203 0.0372 -1.0000 -1.0000 3155535 1579818717.00 151.4172 60.0023 32.0000 1.9926 1.9936 418.6642 418.9130 0.0372 -1.0000 -1.0000 3155597 1579818717.10 151.4172 60.0023 32.0000 1.9929 1.9939 418.6184 418.8659 0.0372 -1.0000 -1.0000 3155660 1579818717.20 151.4841 60.0023 32.0000 1.9936 1.9946 418.5288 418.7767 0.0372 -1.0000 -1.0000 3155738 1579818717.30 151.4841 60.0023 32.0000 1.9932 1.9942 418.5407 418.7893 0.0373 -1.0000 -1.0000 3155972 1579818717.40 151.4841 60.0023 32.0000 1.9928 1.9938 418.6474 418.8957 0.0372 -1.0000 -1.0000 3156050 1579818717.50 151.4841 60.0023 32.0000 1.9930 1.9940 418.7219 418.9711 0.0374 -1.0000 -1.0000 3156113 1579818717.60 151.4841 60.0023 32.0000 1.9935 1.9945 418.4884 418.7365 0.0372 -1.0000 -1.0000 3156175 1579818717.70 151.5912 60.0023 32.0000 1.9940 1.9949 418.5338 418.7828 0.0373 -1.0000 -1.0000 3156253 1579818717.80 151.5912 60.0023 32.0000 1.9934 1.9944 418.5627 418.8111 0.0372 -1.0000 -1.0000 3156488 1579818717.90 151.5912 60.0023 32.0000 1.9926 1.9936 418.7014 418.9496 0.0372 -1.0000 -1.0000 3156535 1579818718.00 151.5912 60.0023 32.0000 1.9933 1.9942 418.6959 418.9443 0.0372 -1.0000 -1.0000 3156613 1579818718.10 151.5912 60.0023 32.0000 1.9938 1.9947 418.5617 418.8099 0.0373 -1.0000 -1.0000 3156675 1579818718.20 151.5912 60.0023 32.0000 1.9937 1.9947 418.5032 418.7528 0.0374 -1.0000 -1.0000 3156738 1579818718.30 151.5770 60.0023 32.0000 1.9935 1.9945 418.6041 418.8529 0.0373 -1.0000 -1.0000 3157488 1579818718.40 151.5571 60.0023 32.0000 1.9929 1.9939 418.6898 418.9378 0.0372 -1.0000 -1.0000 3157550 1579818718.50 151.5571 60.0023 32.0000 1.9921 1.9931 418.7344 418.9834 0.0374 -1.0000 -1.0000 3157613 1579818718.60 151.5571 60.0023 32.0000 1.9929 1.9939 418.7293 418.9778 0.0372 -1.0000 -1.0000 3157691 1579818718.70 151.5571 60.0023 32.0000 1.9936 1.9946 418.4391 418.6869 0.0372 -1.0000 -1.0000 3157738 1579818718.80 151.4628 60.0023 32.0000 1.9930 1.9940 418.5353 418.7845 0.0374 -1.0000 -1.0000 3157800 1579818718.90 151.4194 60.0023 32.0000 1.9931 1.9941 418.6843 418.9336 0.0373 -1.0000 -1.0000 3157879 1579818719.00 151.4194 60.0023 32.0000 1.9929 1.9938 418.8008 419.0493 0.0372 -1.0000 -1.0000 3157941 1579818719.10 151.4194 60.0023 32.0000 1.9939 1.9949 418.5930 418.8417 0.0373 -1.0000 -1.0000 3158003 1579818719.20 151.4194 60.0023 32.0000 1.9934 1.9944 418.5550 418.8028 0.0371 -1.0000 -1.0000 3158081 1579818719.30 151.4194 60.0023 32.0000 1.9935 1.9944 418.5034 418.7522 0.0373 -1.0000 -1.0000 3158144 1579818719.40 151.4647 60.0023 32.0000 1.9934 1.9944 418.7485 418.9972 0.0373 -1.0000 -1.0000 3158206 1579818719.50 151.4707 60.0023 32.0000 1.9927 1.9937 418.7855 419.0343 0.0372 -1.0000 -1.0000 3158269 1579818719.60 151.4707 60.0023 32.0000 1.9934 1.9944 418.6700 418.9188 0.0373 -1.0000 -1.0000 3158331 1579818719.70 151.4707 60.0023 32.0000 1.9936 1.9946 418.5793 418.8275 0.0372 -1.0000 -1.0000 3158410 1579818719.80 151.4707 60.0023 32.0000 1.9935 1.9945 418.7055 418.9546 0.0374 -1.0000 -1.0000 3158472 1579818719.90 151.4707 60.0023 32.0000 1.9930 1.9940 418.7420 418.9904 0.0372 -1.0000 -1.0000 3158550 1579818720.00 151.5272 60.0024 32.0000 1.9921 1.9931 418.7561 419.0044 0.0373 -1.0000 -1.0000 3158613 1579818720.10 151.4424 60.0024 32.0000 1.9932 1.9942 418.5951 418.8437 0.0372 -1.0000 -1.0000 3158675 1579818720.20 151.4424 60.0024 32.0000 1.9935 1.9944 418.5221 418.7719 0.0375 -1.0000 -1.0000 3158738 1579818720.30 151.4424 60.0024 32.0000 1.9928 1.9938 418.5697 418.8192 0.0373 -1.0000 -1.0000 3158816 1579818720.40 151.4424 60.0024 32.0000 1.9925 1.9934 418.6991 418.9482 0.0373 -1.0000 -1.0000 3158878 1579818720.50 151.4424 60.0024 32.0000 1.9923 1.9933 418.7562 419.0046 0.0372 -1.0000 -1.0000 3158941 1579818720.60 151.4424 60.0024 32.0000 1.9932 1.9942 418.5906 418.8391 0.0372 -1.0000 -1.0000 3159019 1579818720.70 151.4424 60.0024 32.0000 1.9939 1.9948 418.4485 418.6977 0.0374 -1.0000 -1.0000 3159081 1579818720.80 151.4424 60.0024 32.0000 1.9941 1.9951 418.5066 418.7556 0.0373 -1.0000 -1.0000 3159144 1579818720.90 151.4424 60.0024 32.0000 1.9932 1.9942 418.6505 418.8990 0.0372 -1.0000 -1.0000 3159472 1579818721.00 151.4424 60.0024 32.0000 1.9921 1.9931 418.7206 418.9705 0.0375 -1.0000 -1.0000 3159535 1579818721.10 151.4428 60.0024 32.0000 1.9928 1.9938 418.7024 418.9510 0.0373 -1.0000 -1.0000 3159597 1579818721.20 151.4467 60.0024 32.0000 1.9936 1.9946 418.5874 418.8364 0.0373 -1.0000 -1.0000 3159675 1579818721.30 151.4467 60.0024 32.0000 1.9935 1.9945 418.5291 418.7776 0.0372 -1.0000 -1.0000 3159738 1579818721.40 151.4467 60.0024 32.0000 1.9931 1.9941 418.7002 418.9488 0.0373 -1.0000 -1.0000 3159972 1579818721.50 151.4467 60.0024 32.0000 1.9930 1.9939 418.7678 419.0174 0.0374 -1.0000 -1.0000 3200035 1579818721.60 151.4467 60.0024 32.0000 1.9931 1.9941 418.6544 418.9029 0.0373 -1.0000 -1.0000 3200097 1579818721.70 151.5343 60.0024 32.0000 1.9933 1.9943 418.5023 418.7514 0.0372 -1.0000 -1.0000 3200175 1579818721.80 151.5437 60.0024 32.0000 1.9934 1.9944 418.6384 418.8865 0.0373 -1.0000 -1.0000 3200238 1579818721.90 151.5437 60.0024 32.0000 1.9934 1.9944 418.8340 419.0829 0.0373 -1.0000 -1.0000 3200300 1579818722.00 151.5437 60.0024 32.0000 1.9930 1.9940 418.7167 418.9663 0.0374 -1.0000 -1.0000 3200581 1579818722.10 151.5437 60.0024 32.0000 1.9945 1.9955 418.5142 418.7630 0.0373 -1.0000 -1.0000 3200644 1579818722.20 151.5261 60.0024 32.0000 1.9934 1.9944 418.5144 418.7621 0.0371 -1.0000 -1.0000 3200706 1579818722.30 151.4852 60.0024 32.0000 1.9931 1.9941 418.6231 418.8726 0.0374 -1.0000 -1.0000 3200769 1579818722.40 151.4852 60.0024 32.0000 1.9931 1.9941 418.7372 418.9861 0.0372 -1.0000 -1.0000 3200847 1579818722.50 151.4852 60.0024 32.0000 1.9929 1.9939 418.6048 418.8533 0.0373 -1.0000 -1.0000 3201050 1579818722.60 151.4852 60.0024 32.0000 1.9927 1.9937 418.4202 418.6698 0.0374 -1.0000 -1.0000 3201113 1579818722.70 151.4852 60.0024 32.0000 1.9939 1.9949 418.4623 418.7118 0.0374 -1.0000 -1.0000 3201175 1579818722.80 151.4852 60.0024 32.0000 1.9927 1.9937 418.5236 418.7723 0.0373 -1.0000 -1.0000 3201238 1579818722.90 151.4852 60.0024 32.0000 1.9921 1.9931 418.6800 418.9289 0.0373 -1.0000 -1.0000 3201316 1579818723.00 151.4852 60.0024 32.0000 1.9921 1.9931 418.5688 418.8172 0.0372 -1.0000 -1.0000 3201691 1579818723.10 151.4857 60.0024 32.0000 1.9932 1.9941 418.4380 418.6861 0.0373 -1.0000 -1.0000 3201753 1579818723.20 151.4691 60.0024 32.0000 1.9932 1.9941 418.5443 418.7938 0.0374 -1.0000 -1.0000 3201831 1579818723.30 151.4511 60.0024 32.0000 1.9915 1.9925 418.7161 418.9653 0.0373 -1.0000 -1.0000 3201894 1579818723.40 151.4485 60.0024 32.0000 1.9925 1.9935 418.7460 418.9949 0.0373 -1.0000 -1.0000 3201972 1579818723.50 151.4485 60.0024 32.0000 1.9942 1.9952 418.5430 418.7915 0.0373 -1.0000 -1.0000 3202035 1579818723.60 151.4485 60.0024 32.0000 1.9933 1.9942 418.5522 418.8010 0.0373 -1.0000 -1.0000 3202097 1579818723.70 151.4485 60.0024 32.0000 1.9928 1.9938 418.5024 418.7517 0.0374 -1.0000 -1.0000 3202175 1579818723.80 151.4485 60.0024 32.0000 1.9926 1.9936 418.6219 418.8700 0.0372 -1.0000 -1.0000 3202238 1579818723.90 151.5119 60.0024 32.0000 1.9932 1.9942 418.6977 418.9462 0.0372 -1.0000 -1.0000 3202300 1579818724.00 151.5119 60.0024 32.0000 1.9937 1.9947 418.6419 418.8908 0.0373 -1.0000 -1.0000 3202597 1579818724.10 151.5119 60.0024 32.0000 1.9942 1.9951 418.5363 418.7843 0.0372 -1.0000 -1.0000 3202660 1579818724.20 151.5119 60.0024 32.0000 1.9937 1.9947 418.5841 418.8322 0.0372 -1.0000 -1.0000 3202722 1579818724.30 151.5119 60.0024 32.0000 1.9934 1.9944 418.7324 418.9815 0.0373 -1.0000 -1.0000 3202800 1579818724.40 151.5106 60.0024 32.0000 1.9932 1.9942 418.6517 418.8999 0.0373 -1.0000 -1.0000 3202863 1579818724.50 151.5098 60.0024 32.0000 1.9939 1.9948 418.5127 418.7615 0.0373 -1.0000 -1.0000 3203238 1579818724.60 151.5098 60.0024 32.0000 1.9934 1.9944 418.5775 418.8269 0.0374 -1.0000 -1.0000 3203316 1579818724.70 151.5098 60.0024 32.0000 1.9927 1.9937 418.7416 418.9900 0.0373 -1.0000 -1.0000 3203378 1579818724.80 151.5098 60.0024 32.0000 1.9931 1.9941 418.7878 419.0368 0.0373 -1.0000 -1.0000 3203441 1579818724.90 151.5098 60.0024 32.0000 1.9925 1.9935 418.6661 418.9149 0.0373 -1.0000 -1.0000 3203519 1579818725.00 151.4906 60.0028 32.0000 1.9940 1.9949 418.4886 418.7372 0.0373 -1.0000 -1.0000 3203581 1579818725.10 151.4906 60.0028 32.0000 1.9938 1.9948 418.4223 418.6716 0.0374 -1.0000 -1.0000 3203800 1579818725.20 151.4906 60.0028 32.0000 1.9933 1.9943 418.5952 418.8441 0.0373 -1.0000 -1.0000 3203879 1579818725.30 151.4906 60.0028 32.0000 1.9927 1.9937 418.7289 418.9782 0.0374 -1.0000 -1.0000 3203941 1579818725.40 151.4906 60.0028 32.0000 1.9925 1.9935 418.5916 418.8409 0.0374 -1.0000 -1.0000 3204019 1579818725.50 151.4906 60.0028 32.0000 1.9929 1.9938 418.4916 418.7409 0.0373 -1.0000 -1.0000 3204081 1579818725.60 151.4974 60.0028 32.0000 1.9934 1.9944 418.4787 418.7275 0.0373 -1.0000 -1.0000 3204206 1579818725.70 151.4974 60.0028 32.0000 1.9933 1.9943 418.6278 418.8765 0.0372 -1.0000 -1.0000 3204269 1579818725.80 151.4974 60.0028 32.0000 1.9929 1.9939 418.7050 418.9532 0.0371 -1.0000 -1.0000 3204331 1579818725.90 151.4974 60.0028 32.0000 1.9938 1.9948 418.6647 418.9126 0.0372 -1.0000 -1.0000 3204394 1579818726.00 151.4974 60.0028 32.0000 1.9937 1.9947 418.5007 418.7503 0.0375 -1.0000 -1.0000 3204472 1579818726.10 151.5059 60.0028 32.0000 1.9936 1.9946 418.5338 418.7822 0.0372 -1.0000 -1.0000 3204753 1579818726.20 151.5080 60.0028 32.0000 1.9942 1.9952 418.6236 418.8732 0.0375 -1.0000 -1.0000 3204816 1579818726.30 151.5080 60.0028 32.0000 1.9935 1.9945 418.7259 418.9760 0.0374 -1.0000 -1.0000 3204878 1579818726.40 151.5080 60.0028 32.0000 1.9935 1.9944 418.7096 418.9588 0.0374 -1.0000 -1.0000 3204972 1579818726.50 151.5080 60.0028 32.0000 1.9935 1.9945 418.6344 418.8841 0.0374 -1.0000 -1.0000 3205035 1579818726.60 151.5082 60.0028 32.0000 1.9933 1.9942 418.6314 418.8806 0.0374 -1.0000 -1.0000 3205285 1579818726.70 151.5243 60.0028 32.0000 1.9931 1.9941 418.7809 419.0303 0.0374 -1.0000 -1.0000 3205347 1579818726.80 151.5243 60.0028 32.0000 1.9928 1.9938 418.7244 418.9739 0.0374 -1.0000 -1.0000 3205410 1579818726.90 151.5243 60.0028 32.0000 1.9943 1.9952 418.4860 418.7356 0.0374 -1.0000 -1.0000 3205488 1579818727.00 151.5243 60.0028 32.0000 1.9933 1.9943 418.4656 418.7158 0.0375 -1.0000 -1.0000 3205550 1579818727.10 151.5243 60.0028 32.0000 1.9930 1.9939 418.5378 418.7871 0.0373 -1.0000 -1.0000 3205925 1579818727.20 151.5243 60.0028 32.0000 1.9929 1.9939 418.6680 418.9171 0.0373 -1.0000 -1.0000 3206003 1579818727.30 151.5038 60.0028 32.0000 1.9934 1.9944 418.5226 418.7720 0.0373 -1.0000 -1.0000 3206066 1579818727.40 151.5038 60.0028 32.0000 1.9941 1.9950 418.5373 418.7862 0.0374 -1.0000 -1.0000 3206144 1579818727.50 151.5038 60.0028 32.0000 1.9939 1.9948 418.4694 418.7182 0.0373 -1.0000 -1.0000 3206206 1579818727.60 151.5038 60.0028 32.0000 1.9939 1.9949 418.5237 418.7731 0.0374 -1.0000 -1.0000 3206269 1579818727.70 151.5038 60.0028 32.0000 1.9929 1.9939 418.5566 418.8053 0.0373 -1.0000 -1.0000 3206331 1579818727.80 151.4377 60.0028 32.0000 1.9937 1.9947 418.5350 418.7844 0.0375 -1.0000 -1.0000 3206394 1579818727.90 151.4377 60.0028 32.0000 1.9939 1.9949 418.4674 418.7182 0.0376 -1.0000 -1.0000 3206456 1579818728.00 151.4377 60.0028 32.0000 1.9941 1.9951 418.5621 418.8115 0.0373 -1.0000 -1.0000 3206535 1579818728.10 151.4377 60.0028 32.0000 1.9931 1.9941 418.7224 418.9721 0.0374 -1.0000 -1.0000 3206722 1579818728.20 151.4377 60.0028 32.0000 1.9933 1.9943 418.7172 418.9669 0.0374 -1.0000 -1.0000 3206769 1579818728.30 151.4377 60.0028 32.0000 1.9935 1.9944 418.6189 418.8676 0.0372 -1.0000 -1.0000 3206847 1579818728.40 151.5188 60.0028 32.0000 1.9943 1.9953 418.5358 418.7855 0.0375 -1.0000 -1.0000 3206910 1579818728.50 151.5188 60.0028 32.0000 1.9937 1.9947 418.5223 418.7720 0.0374 -1.0000 -1.0000 3206972 1579818728.60 151.5188 60.0028 32.0000 1.9927 1.9937 418.6826 418.9316 0.0373 -1.0000 -1.0000 3207050 1579818728.70 151.5188 60.0028 32.0000 1.9925 1.9935 418.7644 419.0135 0.0373 -1.0000 -1.0000 3207285 1579818728.80 151.5188 60.0028 32.0000 1.9932 1.9941 418.5026 418.7514 0.0373 -1.0000 -1.0000 3207347 1579818728.90 151.5321 60.0028 32.0000 1.9933 1.9943 418.5025 418.7517 0.0373 -1.0000 -1.0000 3207425 1579818729.00 151.5321 60.0028 32.0000 1.9930 1.9940 418.4519 418.7015 0.0374 -1.0000 -1.0000 3207488 1579818729.10 151.5321 60.0028 32.0000 1.9926 1.9935 418.7056 418.9553 0.0374 -1.0000 -1.0000 3207550 1579818729.20 151.5321 60.0028 32.0000 1.9928 1.9938 418.7024 418.9514 0.0373 -1.0000 -1.0000 3207847 1579818729.30 151.5321 60.0028 32.0000 1.9938 1.9948 418.5669 418.8163 0.0374 -1.0000 -1.0000 3207910 1579818729.40 151.4963 60.0028 32.0000 1.9943 1.9952 418.5061 418.7555 0.0374 -1.0000 -1.0000 3207988 1579818729.50 151.4703 60.0028 32.0000 1.9929 1.9939 418.6487 418.8979 0.0373 -1.0000 -1.0000 3208050 1579818729.60 151.4703 60.0028 32.0000 1.9932 1.9942 418.6232 418.8722 0.0374 -1.0000 -1.0000 3208113 1579818729.70 151.4703 60.0028 32.0000 1.9939 1.9948 418.5840 418.8338 0.0374 -1.0000 -1.0000 3208535 1579818729.80 151.4703 60.0028 32.0000 1.9935 1.9945 418.5038 418.7536 0.0375 -1.0000 -1.0000 3208597 1579818729.90 151.4703 60.0028 32.0000 1.9939 1.9949 418.7028 418.9524 0.0374 -1.0000 -1.0000 3208660 1579818730.00 151.4798 60.0029 32.0000 1.9935 1.9945 418.6854 418.9340 0.0374 -1.0000 -1.0000 3208722 1579818730.10 151.5732 60.0030 32.0000 1.9940 1.9949 418.6226 418.8732 0.0375 -1.0000 -1.0000 3208785 1579818730.20 151.5732 60.0030 32.0000 1.9938 1.9948 418.5861 418.8359 0.0375 -1.0000 -1.0000 3208956 1579818730.30 151.5732 60.0030 32.0000 1.9942 1.9951 418.6064 418.8564 0.0375 -1.0000 -1.0000 3209035 1579818730.40 151.5732 60.0030 32.0000 1.9930 1.9939 418.7403 418.9903 0.0375 -1.0000 -1.0000 3209097 1579818730.50 151.5732 60.0030 32.0000 1.9921 1.9930 418.7498 418.9987 0.0373 -1.0000 -1.0000 3209160 1579818730.60 151.5732 60.0030 32.0000 1.9931 1.9941 418.7053 418.9545 0.0374 -1.0000 -1.0000 3209238 1579818730.70 151.5667 60.0030 32.0000 1.9938 1.9948 418.5674 418.8170 0.0374 -1.0000 -1.0000 3209456 1579818730.80 151.5667 60.0030 32.0000 1.9935 1.9944 418.4899 418.7398 0.0375 -1.0000 -1.0000 3209519 1579818730.90 151.5667 60.0030 32.0000 1.9930 1.9940 418.6142 418.8646 0.0375 -1.0000 -1.0000 3209597 1579818731.00 151.5667 60.0030 32.0000 1.9929 1.9939 418.6525 418.9023 0.0374 -1.0000 -1.0000 3209660 1579818731.10 151.5667 60.0030 32.0000 1.9937 1.9947 418.5895 418.8388 0.0374 -1.0000 -1.0000 3209722 1579818731.20 151.5667 60.0030 32.0000 1.9934 1.9943 418.4877 418.7374 0.0374 -1.0000 -1.0000 3210113 1579818731.30 151.4039 60.0030 32.0000 1.9930 1.9939 418.5576 418.8075 0.0375 -1.0000 -1.0000 3210175 1579818731.40 151.4039 60.0030 32.0000 1.9927 1.9937 418.7752 419.0256 0.0375 -1.0000 -1.0000 3210253 1579818731.50 151.4039 60.0030 32.0000 1.9929 1.9939 418.6207 418.8707 0.0375 -1.0000 -1.0000 3210316 1579818731.60 151.4039 60.0030 32.0000 1.9928 1.9938 418.5015 418.7510 0.0374 -1.0000 -1.0000 3210378 1579818731.70 151.4039 60.0030 32.0000 1.9932 1.9942 418.4945 418.7435 0.0373 -1.0000 -1.0000 3210456 1579818731.80 151.4039 60.0030 32.0000 1.9935 1.9945 418.5868 418.8360 0.0374 -1.0000 -1.0000 3210550 1579818731.90 151.4753 60.0030 32.0000 1.9932 1.9942 418.6754 418.9255 0.0374 -1.0000 -1.0000 3210613 1579818732.00 151.4753 60.0030 32.0000 1.9932 1.9942 418.6966 418.9452 0.0373 -1.0000 -1.0000 3210675 1579818732.10 151.4753 60.0030 32.0000 1.9936 1.9946 418.5947 418.8443 0.0374 -1.0000 -1.0000 3210738 1579818732.20 151.4753 60.0030 32.0000 1.9942 1.9952 418.5284 418.7788 0.0376 -1.0000 -1.0000 3210800 1579818732.30 151.4753 60.0030 32.0000 1.9936 1.9946 418.5517 418.8006 0.0374 -1.0000 -1.0000 3210878 1579818732.40 151.6122 60.0030 32.0000 1.9931 1.9941 418.6886 418.9389 0.0376 -1.0000 -1.0000 3210941 1579818732.50 151.6122 60.0030 32.0000 1.9939 1.9949 418.6682 418.9185 0.0375 -1.0000 -1.0000 3211019 1579818732.60 151.6122 60.0030 32.0000 1.9939 1.9949 418.5162 418.7655 0.0374 -1.0000 -1.0000 3211097 1579818732.70 151.6122 60.0030 32.0000 1.9936 1.9946 418.4558 418.7052 0.0374 -1.0000 -1.0000 3211160 1579818732.80 151.6122 60.0030 32.0000 1.9925 1.9935 418.4863 418.7360 0.0374 -1.0000 -1.0000 3211222 1579818732.90 151.5439 60.0030 32.0000 1.9927 1.9937 418.5635 418.8131 0.0374 -1.0000 -1.0000 3211300 1579818733.00 151.4819 60.0030 32.0000 1.9941 1.9950 418.4615 418.7112 0.0375 -1.0000 -1.0000 3211378 1579818733.10 151.4819 60.0030 32.0000 1.9936 1.9945 418.4486 418.6991 0.0375 -1.0000 -1.0000 3211425 1579818733.20 151.4819 60.0030 32.0000 1.9928 1.9938 418.6080 418.8580 0.0374 -1.0000 -1.0000 3211503 1579818733.30 151.4819 60.0030 32.0000 1.9927 1.9937 418.6109 418.8603 0.0374 -1.0000 -1.0000 3211738 1579818733.40 151.4819 60.0030 32.0000 1.9937 1.9947 418.4500 418.6998 0.0375 -1.0000 -1.0000 3211800 1579818733.50 151.4814 60.0030 32.0000 1.9937 1.9946 418.5398 418.7904 0.0376 -1.0000 -1.0000 3211863 1579818733.60 151.4807 60.0030 32.0000 1.9931 1.9941 418.6592 418.9098 0.0375 -1.0000 -1.0000 3211925 1579818733.70 151.4807 60.0030 32.0000 1.9932 1.9942 418.6802 418.9316 0.0377 -1.0000 -1.0000 3212003 1579818733.80 151.4807 60.0030 32.0000 1.9933 1.9943 418.6442 418.8934 0.0374 -1.0000 -1.0000 3212488 1579818733.90 151.4807 60.0030 32.0000 1.9937 1.9947 418.5341 418.7836 0.0374 -1.0000 -1.0000 3212550 1579818734.00 151.4807 60.0030 32.0000 1.9937 1.9947 418.5424 418.7930 0.0376 -1.0000 -1.0000 3212613 1579818734.10 151.5408 60.0030 32.0000 1.9933 1.9943 418.7506 419.0001 0.0374 -1.0000 -1.0000 3212675 1579818734.20 151.5408 60.0030 32.0000 1.9927 1.9937 418.7152 418.9653 0.0374 -1.0000 -1.0000 3212738 1579818734.30 151.5408 60.0030 32.0000 1.9935 1.9945 418.6442 418.8944 0.0375 -1.0000 -1.0000 3212988 1579818734.40 151.5408 60.0030 32.0000 1.9927 1.9936 418.5891 418.8392 0.0375 -1.0000 -1.0000 3213050 1579818734.50 151.5408 60.0030 32.0000 1.9914 1.9924 418.6120 418.8623 0.0375 -1.0000 -1.0000 3213113 1579818734.60 151.5345 60.0030 32.0000 1.9923 1.9933 418.6778 418.9287 0.0376 -1.0000 -1.0000 3213175 1579818734.70 151.4087 60.0025 32.0000 1.9935 1.9945 418.5499 418.8004 0.0375 -1.0000 -1.0000 3213238 1579818734.80 151.4087 60.0025 32.0000 1.9938 1.9948 418.4915 418.7416 0.0376 -1.0000 -1.0000 3213331 1579818734.90 151.4087 60.0025 32.0000 1.9930 1.9940 418.6093 418.8593 0.0374 -1.0000 -1.0000 3213519 1579818735.00 151.4087 60.0025 32.0000 1.9917 1.9927 418.6830 418.9332 0.0375 -1.0000 -1.0000 3213581 1579818735.10 151.4087 60.0025 32.0000 1.9924 1.9934 418.5971 418.8464 0.0374 -1.0000 -1.0000 3213644 1579818735.20 151.4556 60.0025 32.0000 1.9930 1.9940 418.5158 418.7654 0.0375 -1.0000 -1.0000 3213706 1579818735.30 151.4556 60.0025 32.0000 1.9932 1.9942 418.5139 418.7641 0.0375 -1.0000 -1.0000 3213769 1579818735.40 151.4556 60.0025 32.0000 1.9930 1.9940 418.6551 418.9056 0.0376 -1.0000 -1.0000 3214019 1579818735.50 151.4556 60.0025 32.0000 1.9930 1.9940 418.7051 418.9550 0.0374 -1.0000 -1.0000 3214081 1579818735.60 151.4556 60.0025 32.0000 1.9937 1.9946 418.5586 418.8086 0.0375 -1.0000 -1.0000 3214144 1579818735.70 151.5115 60.0025 32.0000 1.9938 1.9948 418.4261 418.6758 0.0375 -1.0000 -1.0000 3214206 1579818735.80 151.5219 60.0025 32.0000 1.9927 1.9937 418.5918 418.8426 0.0376 -1.0000 -1.0000 3214269 1579818735.90 151.5219 60.0025 32.0000 1.9927 1.9937 418.7450 418.9941 0.0374 -1.0000 -1.0000 3214472 1579818736.00 151.5219 60.0025 32.0000 1.9933 1.9943 418.6962 418.9473 0.0376 -1.0000 -1.0000 3214550 1579818736.10 151.5219 60.0025 32.0000 1.9936 1.9946 418.6655 418.9157 0.0375 -1.0000 -1.0000 3214613 1579818736.20 151.5303 60.0025 32.0000 1.9930 1.9940 418.5067 418.7577 0.0376 -1.0000 -1.0000 3214675 1579818736.30 151.5798 60.0025 32.0000 1.9942 1.9951 418.4701 418.7203 0.0375 -1.0000 -1.0000 3214738 1579818736.40 151.5798 60.0025 32.0000 1.9931 1.9941 418.5303 418.7809 0.0376 -1.0000 -1.0000 3215566 1579818736.50 151.5798 60.0025 32.0000 1.9925 1.9935 418.7177 418.9688 0.0376 -1.0000 -1.0000 3215644 1579818736.60 151.5798 60.0025 32.0000 1.9932 1.9942 418.6436 418.8942 0.0376 -1.0000 -1.0000 3215706 1579818736.70 151.5798 60.0025 32.0000 1.9938 1.9948 418.5146 418.7655 0.0376 -1.0000 -1.0000 3215769 1579818736.80 151.5700 60.0025 32.0000 1.9930 1.9940 418.6421 418.8933 0.0376 -1.0000 -1.0000 3215831 1579818736.90 151.4660 60.0025 32.0000 1.9924 1.9934 418.7968 419.0476 0.0376 -1.0000 -1.0000 3215972 1579818737.00 151.4660 60.0025 32.0000 1.9929 1.9939 418.6669 418.9183 0.0377 -1.0000 -1.0000 3216035 1579818737.10 151.4660 60.0025 32.0000 1.9936 1.9946 418.5475 418.7977 0.0375 -1.0000 -1.0000 3216097 1579818737.20 151.4660 60.0025 32.0000 1.9932 1.9942 418.4837 418.7337 0.0375 -1.0000 -1.0000 3216175 1579818737.30 151.4660 60.0025 32.0000 1.9926 1.9936 418.5193 418.7701 0.0376 -1.0000 -1.0000 3216238 1579818737.40 151.5175 60.0025 32.0000 1.9922 1.9932 418.6988 418.9487 0.0374 -1.0000 -1.0000 3216300 1579818737.50 151.5497 60.0025 32.0000 1.9934 1.9944 418.7016 418.9521 0.0376 -1.0000 -1.0000 3216363 1579818737.60 151.5497 60.0025 32.0000 1.9938 1.9948 418.5940 418.8461 0.0378 -1.0000 -1.0000 3216425 1579818737.70 151.5497 60.0025 32.0000 1.9940 1.9949 418.6466 418.8978 0.0376 -1.0000 -1.0000 3216503 1579818737.80 151.5497 60.0025 32.0000 1.9932 1.9942 418.7432 418.9941 0.0377 -1.0000 -1.0000 3216566 1579818737.90 151.5497 60.0025 32.0000 1.9935 1.9945 418.6381 418.8897 0.0377 -1.0000 -1.0000 3216706 1579818738.00 151.4999 60.0025 32.0000 1.9932 1.9942 418.5395 418.7907 0.0377 -1.0000 -1.0000 3216769 1579818738.10 151.4999 60.0025 32.0000 1.9939 1.9949 418.5518 418.8029 0.0377 -1.0000 -1.0000 3216831 1579818738.20 151.4999 60.0025 32.0000 1.9929 1.9939 418.6586 418.9099 0.0377 -1.0000 -1.0000 3216894 1579818738.30 151.4999 60.0025 32.0000 1.9925 1.9935 418.7220 418.9724 0.0375 -1.0000 -1.0000 3216972 1579818738.40 151.4999 60.0025 32.0000 1.9932 1.9942 418.7713 419.0224 0.0377 -1.0000 -1.0000 3217206 1579818738.50 151.4999 60.0025 32.0000 1.9935 1.9945 418.4959 418.7480 0.0377 -1.0000 -1.0000 3217269 1579818738.60 151.4999 60.0025 32.0000 1.9933 1.9943 418.4676 418.7179 0.0375 -1.0000 -1.0000 3217347 1579818738.70 151.4999 60.0025 32.0000 1.9936 1.9945 418.4610 418.7119 0.0376 -1.0000 -1.0000 3217410 1579818738.80 151.4999 60.0025 32.0000 1.9936 1.9946 418.5535 418.8048 0.0377 -1.0000 -1.0000 3217472 1579818738.90 151.4999 60.0025 32.0000 1.9934 1.9944 418.6229 418.8751 0.0378 -1.0000 -1.0000 3217535 1579818739.00 151.4992 60.0025 32.0000 1.9928 1.9938 418.6166 418.8681 0.0376 -1.0000 -1.0000 3217597 1579818739.10 151.4842 60.0025 32.0000 1.9939 1.9948 418.4400 418.6901 0.0375 -1.0000 -1.0000 3217660 1579818739.20 151.4842 60.0025 32.0000 1.9930 1.9940 418.4593 418.7098 0.0376 -1.0000 -1.0000 3217738 1579818739.30 151.4842 60.0025 32.0000 1.9928 1.9938 418.6562 418.9071 0.0376 -1.0000 -1.0000 3217800 1579818739.40 151.4842 60.0025 32.0000 1.9933 1.9943 418.7411 418.9930 0.0377 -1.0000 -1.0000 3217879 1579818739.50 151.4842 60.0025 32.0000 1.9935 1.9944 418.5399 418.7913 0.0377 -1.0000 -1.0000 3218050 1579818739.60 151.5247 60.0025 32.0000 1.9936 1.9946 418.5176 418.7684 0.0376 -1.0000 -1.0000 3218113 1579818739.70 151.5247 60.0025 32.0000 1.9931 1.9941 418.6146 418.8660 0.0377 -1.0000 -1.0000 3218191 1579818739.80 151.5247 60.0025 32.0000 1.9933 1.9943 418.7099 418.9612 0.0377 -1.0000 -1.0000 3218253 1579818739.90 151.5247 60.0025 32.0000 1.9936 1.9946 418.6265 418.8776 0.0376 -1.0000 -1.0000 3218316 1579818740.00 151.5247 60.0025 32.0000 1.9939 1.9949 418.5840 418.8358 0.0377 -1.0000 -1.0000 3218550 1579818740.10 151.5705 60.0030 32.0000 1.9930 1.9940 418.6834 418.9345 0.0375 -1.0000 -1.0000 3218613 1579818740.20 151.5804 60.0031 32.0000 1.9927 1.9937 418.6887 418.9397 0.0377 -1.0000 -1.0000 3218675 1579818740.30 151.5804 60.0031 32.0000 1.9934 1.9944 418.6981 418.9483 0.0376 -1.0000 -1.0000 3218753 1579818740.40 151.5804 60.0031 32.0000 1.9943 1.9953 418.4783 418.7297 0.0377 -1.0000 -1.0000 3218816 1579818740.50 151.5804 60.0031 32.0000 1.9939 1.9948 418.4582 418.7092 0.0376 -1.0000 -1.0000 3219050 1579818740.60 151.5804 60.0031 32.0000 1.9930 1.9940 418.6719 418.9224 0.0376 -1.0000 -1.0000 3219113 1579818740.70 151.5804 60.0031 32.0000 1.9938 1.9948 418.6436 418.8949 0.0377 -1.0000 -1.0000 3219175 1579818740.80 151.4991 60.0031 32.0000 1.9945 1.9955 418.4490 418.7005 0.0377 -1.0000 -1.0000 3219238 1579818740.90 151.4991 60.0031 32.0000 1.9942 1.9951 418.4825 418.7344 0.0377 -1.0000 -1.0000 3219316 1579818741.00 151.4991 60.0031 32.0000 1.9939 1.9949 418.5969 418.8475 0.0375 -1.0000 -1.0000 3220003 1579818741.10 151.4991 60.0031 32.0000 1.9938 1.9948 418.5577 418.8086 0.0377 -1.0000 -1.0000 3220066 1579818741.20 151.4991 60.0031 32.0000 1.9942 1.9952 418.4382 418.6895 0.0377 -1.0000 -1.0000 3220144 1579818741.30 151.4991 60.0031 32.0000 1.9943 1.9953 418.5323 418.7839 0.0377 -1.0000 -1.0000 3220206 1579818741.40 151.5223 60.0031 32.0000 1.9941 1.9951 418.5656 418.8170 0.0379 -1.0000 -1.0000 3220285 1579818741.50 151.5223 60.0031 32.0000 1.9932 1.9942 418.6323 418.8842 0.0378 -1.0000 -1.0000 3220347 1579818741.60 151.5223 60.0031 32.0000 1.9932 1.9942 418.6282 418.8799 0.0377 -1.0000 -1.0000 3220410 1579818741.70 151.5223 60.0031 32.0000 1.9937 1.9947 418.5292 418.7802 0.0377 -1.0000 -1.0000 3220488 1579818741.80 151.5223 60.0031 32.0000 1.9938 1.9948 418.4154 418.6676 0.0378 -1.0000 -1.0000 3220550 1579818741.90 151.5836 60.0031 32.0000 1.9937 1.9947 418.5924 418.8442 0.0377 -1.0000 -1.0000 3220613 1579818742.00 151.6081 60.0031 32.0000 1.9927 1.9937 418.7202 418.9725 0.0378 -1.0000 -1.0000 3220675 1579818742.10 151.6081 60.0031 32.0000 1.9927 1.9937 418.6851 418.9369 0.0378 -1.0000 -1.0000 3220738 1579818742.20 151.6081 60.0031 32.0000 1.9943 1.9953 418.5947 418.8464 0.0376 -1.0000 -1.0000 3220800 1579818742.30 151.6081 60.0031 32.0000 1.9932 1.9941 418.6228 418.8743 0.0378 -1.0000 -1.0000 3220878 1579818742.40 151.6081 60.0031 32.0000 1.9929 1.9939 418.7290 418.9794 0.0376 -1.0000 -1.0000 3220941 1579818742.50 151.5698 60.0031 32.0000 1.9921 1.9930 418.5906 418.8420 0.0377 -1.0000 -1.0000 3221003 1579818742.60 151.5631 60.0031 32.0000 1.9939 1.9949 418.4565 418.7079 0.0377 -1.0000 -1.0000 3221222 1579818742.70 151.5631 60.0031 32.0000 1.9931 1.9941 418.4811 418.7329 0.0377 -1.0000 -1.0000 3221285 1579818742.80 151.5631 60.0031 32.0000 1.9930 1.9940 418.6629 418.9133 0.0376 -1.0000 -1.0000 3221347 1579818742.90 151.5631 60.0031 32.0000 1.9928 1.9937 418.6873 418.9394 0.0378 -1.0000 -1.0000 3221425 1579818743.00 151.5631 60.0031 32.0000 1.9932 1.9942 418.5071 418.7590 0.0378 -1.0000 -1.0000 3221488 1579818743.10 151.5631 60.0031 32.0000 1.9944 1.9954 418.4701 418.7218 0.0377 -1.0000 -1.0000 3221753 1579818743.20 151.5631 60.0031 32.0000 1.9934 1.9944 418.5283 418.7790 0.0376 -1.0000 -1.0000 3221831 1579818743.30 151.5631 60.0031 32.0000 1.9928 1.9938 418.6871 418.9386 0.0377 -1.0000 -1.0000 3221894 1579818743.40 151.5631 60.0031 32.0000 1.9939 1.9949 418.5048 418.7561 0.0377 -1.0000 -1.0000 3221972 1579818743.50 151.5631 60.0031 32.0000 1.9940 1.9950 418.4448 418.6965 0.0377 -1.0000 -1.0000 3222035 1579818743.60 151.5769 60.0031 32.0000 1.9929 1.9939 418.5446 418.7956 0.0376 -1.0000 -1.0000 3222456 1579818743.70 151.5769 60.0031 32.0000 1.9923 1.9933 418.6609 418.9118 0.0377 -1.0000 -1.0000 3222535 1579818743.80 151.5769 60.0031 32.0000 1.9932 1.9942 418.6231 418.8747 0.0377 -1.0000 -1.0000 3222597 1579818743.90 151.5769 60.0031 32.0000 1.9935 1.9945 418.5021 418.7538 0.0378 -1.0000 -1.0000 3222660 1579818744.00 151.5769 60.0031 32.0000 1.9936 1.9946 418.4926 418.7448 0.0378 -1.0000 -1.0000 3222738 1579818744.10 151.5769 60.0031 32.0000 1.9931 1.9941 418.5805 418.8321 0.0377 -1.0000 -1.0000 3223066 1579818744.20 151.5634 60.0031 32.0000 1.9922 1.9932 418.6058 418.8572 0.0377 -1.0000 -1.0000 3223128 1579818744.30 151.5634 60.0031 32.0000 1.9925 1.9934 418.7537 419.0060 0.0378 -1.0000 -1.0000 3223206 1579818744.40 151.5634 60.0031 32.0000 1.9929 1.9939 418.5672 418.8195 0.0378 -1.0000 -1.0000 3223269 1579818744.50 151.5634 60.0031 32.0000 1.9928 1.9938 418.4611 418.7134 0.0378 -1.0000 -1.0000 3223331 1579818744.60 151.5634 60.0031 32.0000 1.9928 1.9938 418.6159 418.8670 0.0377 -1.0000 -1.0000 3223394 1579818744.70 151.5240 60.0030 32.0000 1.9928 1.9938 418.6914 418.9438 0.0378 -1.0000 -1.0000 3223456 1579818744.80 151.4478 60.0028 32.0000 1.9939 1.9949 418.5732 418.8242 0.0376 -1.0000 -1.0000 3223519 1579818744.90 151.4478 60.0028 32.0000 1.9940 1.9950 418.4015 418.6523 0.0377 -1.0000 -1.0000 3223597 1579818745.00 151.4478 60.0028 32.0000 1.9930 1.9940 418.4991 418.7508 0.0377 -1.0000 -1.0000 3223660 1579818745.10 151.4478 60.0028 32.0000 1.9928 1.9938 418.7401 418.9916 0.0377 -1.0000 -1.0000 3223722 1579818745.20 151.4478 60.0028 32.0000 1.9931 1.9940 418.7091 418.9617 0.0379 -1.0000 -1.0000 3223956 1579818745.30 151.5945 60.0028 32.0000 1.9936 1.9946 418.6225 418.8746 0.0377 -1.0000 -1.0000 3224019 1579818745.40 151.5945 60.0028 32.0000 1.9936 1.9946 418.4736 418.7259 0.0378 -1.0000 -1.0000 3224097 1579818745.50 151.5945 60.0028 32.0000 1.9938 1.9948 418.4513 418.7036 0.0379 -1.0000 -1.0000 3224160 1579818745.60 151.5945 60.0028 32.0000 1.9935 1.9945 418.6520 418.9039 0.0377 -1.0000 -1.0000 3224222 1579818745.70 151.5945 60.0028 32.0000 1.9933 1.9942 418.5894 418.8420 0.0378 -1.0000 -1.0000 3224519 1579818745.80 151.6145 60.0028 32.0000 1.9940 1.9950 418.5489 418.8007 0.0377 -1.0000 -1.0000 3224566 1579818745.90 151.6169 60.0028 32.0000 1.9936 1.9946 418.4500 418.7022 0.0379 -1.0000 -1.0000 3224628 1579818746.00 151.6169 60.0028 32.0000 1.9929 1.9939 418.5261 418.7775 0.0377 -1.0000 -1.0000 3224706 1579818746.10 151.6169 60.0028 32.0000 1.9928 1.9938 418.6988 418.9506 0.0378 -1.0000 -1.0000 3224785 1579818746.20 151.6169 60.0028 32.0000 1.9924 1.9934 418.6879 418.9401 0.0378 -1.0000 -1.0000 3224956 1579818746.30 151.6169 60.0028 32.0000 1.9932 1.9942 418.5577 418.8080 0.0376 -1.0000 -1.0000 3225035 1579818746.40 151.6169 60.0028 32.0000 1.9925 1.9935 418.4148 418.6664 0.0378 -1.0000 -1.0000 3225097 1579818746.50 151.5154 60.0028 32.0000 1.9935 1.9945 418.4226 418.6734 0.0376 -1.0000 -1.0000 3225160 1579818746.60 151.5154 60.0028 32.0000 1.9927 1.9937 418.6078 418.8597 0.0378 -1.0000 -1.0000 3225238 1579818746.70 151.5154 60.0028 32.0000 1.9923 1.9933 418.6137 418.8659 0.0379 -1.0000 -1.0000 3225456 1579818746.80 151.5154 60.0028 32.0000 1.9934 1.9944 418.5116 418.7636 0.0377 -1.0000 -1.0000 3225519 1579818746.90 151.5154 60.0028 32.0000 1.9934 1.9944 418.4218 418.6738 0.0378 -1.0000 -1.0000 3225597 1579818747.00 151.5154 60.0028 32.0000 1.9924 1.9934 418.5084 418.7609 0.0379 -1.0000 -1.0000 3225660 1579818747.10 151.5932 60.0028 32.0000 1.9927 1.9936 418.6369 418.8895 0.0379 -1.0000 -1.0000 3225722 1579818747.20 151.5932 60.0028 32.0000 1.9935 1.9945 418.4863 418.7393 0.0379 -1.0000 -1.0000 3226488 1579818747.30 151.5932 60.0028 32.0000 1.9940 1.9950 418.4688 418.7213 0.0379 -1.0000 -1.0000 3226550 1579818747.40 151.5932 60.0028 32.0000 1.9942 1.9952 418.4800 418.7328 0.0379 -1.0000 -1.0000 3226628 1579818747.50 151.5932 60.0028 32.0000 1.9935 1.9945 418.7039 418.9567 0.0379 -1.0000 -1.0000 3226691 1579818747.60 151.5628 60.0028 32.0000 1.9924 1.9934 418.6345 418.8863 0.0377 -1.0000 -1.0000 3226753 1579818747.70 151.5617 60.0028 32.0000 1.9937 1.9946 418.5952 418.8469 0.0377 -1.0000 -1.0000 3226831 1579818747.80 151.5617 60.0028 32.0000 1.9938 1.9948 418.4988 418.7508 0.0378 -1.0000 -1.0000 3226894 1579818747.90 151.5617 60.0028 32.0000 1.9929 1.9939 418.6360 418.8879 0.0377 -1.0000 -1.0000 3226956 1579818748.00 151.5617 60.0028 32.0000 1.9929 1.9939 418.7153 418.9673 0.0379 -1.0000 -1.0000 3227035 1579818748.10 151.5638 60.0028 32.0000 1.9935 1.9945 418.4607 418.7128 0.0378 -1.0000 -1.0000 3227097 1579818748.20 151.5739 60.0028 32.0000 1.9939 1.9949 418.4580 418.7104 0.0378 -1.0000 -1.0000 3227160 1579818748.30 151.5739 60.0028 32.0000 1.9936 1.9945 418.4999 418.7516 0.0377 -1.0000 -1.0000 3227222 1579818748.40 151.5739 60.0028 32.0000 1.9930 1.9940 418.5767 418.8289 0.0378 -1.0000 -1.0000 3227300 1579818748.50 151.5739 60.0028 32.0000 1.9926 1.9936 418.6685 418.9211 0.0378 -1.0000 -1.0000 3227363 1579818748.60 151.5739 60.0028 32.0000 1.9937 1.9947 418.5052 418.7572 0.0378 -1.0000 -1.0000 3227425 1579818748.70 151.4578 60.0028 32.0000 1.9929 1.9939 418.4830 418.7355 0.0379 -1.0000 -1.0000 3227488 1579818748.80 151.4578 60.0028 32.0000 1.9927 1.9937 418.6614 418.9139 0.0378 -1.0000 -1.0000 3227988 1579818748.90 151.4578 60.0028 32.0000 1.9926 1.9936 418.7082 418.9616 0.0380 -1.0000 -1.0000 3228081 1579818749.00 151.4578 60.0028 32.0000 1.9938 1.9947 418.4818 418.7334 0.0377 -1.0000 -1.0000 3228144 1579818749.10 151.4578 60.0028 32.0000 1.9950 1.9960 418.4882 418.7402 0.0378 -1.0000 -1.0000 3228206 1579818749.20 151.4578 60.0028 32.0000 1.9931 1.9941 418.4993 418.7513 0.0378 -1.0000 -1.0000 3228285 1579818749.30 151.4578 60.0028 32.0000 1.9926 1.9935 418.7865 419.0389 0.0378 -1.0000 -1.0000 3228347 1579818749.40 151.5397 60.0028 32.0000 1.9932 1.9941 418.6221 418.8739 0.0378 -1.0000 -1.0000 3228410 1579818749.50 151.5397 60.0028 32.0000 1.9939 1.9949 418.5737 418.8254 0.0377 -1.0000 -1.0000 3228472 1579818749.60 151.5397 60.0028 32.0000 1.9939 1.9949 418.4645 418.7169 0.0378 -1.0000 -1.0000 3228535 1579818749.70 151.5397 60.0028 32.0000 1.9930 1.9940 418.4559 418.7077 0.0378 -1.0000 -1.0000 3228613 1579818749.80 151.5397 60.0028 32.0000 1.9923 1.9933 418.6662 418.9197 0.0381 -1.0000 -1.0000 3228675 1579818749.90 151.5397 60.0028 32.0000 1.9927 1.9937 418.6461 418.8976 0.0378 -1.0000 -1.0000 3228738 1579818750.00 151.5397 60.0028 32.0000 1.9934 1.9944 418.5723 418.8243 0.0377 -1.0000 -1.0000 3228816 1579818750.10 151.4676 60.0025 32.0000 1.9930 1.9940 418.5696 418.8209 0.0377 -1.0000 -1.0000 3228878 1579818750.20 151.4668 60.0025 32.0000 1.9924 1.9933 418.7312 418.9832 0.0378 -1.0000 -1.0000 3228941 1579818750.30 151.4668 60.0025 32.0000 1.9921 1.9931 418.7402 418.9929 0.0379 -1.0000 -1.0000 3229050 1579818750.40 151.4668 60.0025 32.0000 1.9927 1.9937 418.5046 418.7567 0.0378 -1.0000 -1.0000 3229113 1579818750.50 151.4668 60.0025 32.0000 1.9934 1.9944 418.3931 418.6451 0.0378 -1.0000 -1.0000 3229175 1579818750.60 151.4668 60.0025 32.0000 1.9933 1.9942 418.4983 418.7503 0.0378 -1.0000 -1.0000 3229238 1579818750.70 151.4668 60.0025 32.0000 1.9928 1.9938 418.6263 418.8779 0.0377 -1.0000 -1.0000 3229300 1579818750.80 151.4668 60.0025 32.0000 1.9926 1.9936 418.6735 418.9258 0.0378 -1.0000 -1.0000 3229753 1579818750.90 151.4668 60.0025 32.0000 1.9924 1.9934 418.4899 418.7424 0.0378 -1.0000 -1.0000 3229832 1579818751.00 151.4668 60.0025 32.0000 1.9931 1.9941 418.3792 418.6312 0.0378 -1.0000 -1.0000 3229894 1579818751.10 151.4668 60.0025 32.0000 1.9932 1.9942 418.4818 418.7332 0.0378 -1.0000 -1.0000 3229956 1579818751.20 151.4668 60.0025 32.0000 1.9935 1.9945 418.5622 418.8148 0.0379 -1.0000 -1.0000 3230035 1579818751.30 151.4668 60.0025 32.0000 1.9937 1.9947 418.6397 418.8922 0.0378 -1.0000 -1.0000 3230222 1579818751.40 151.5116 60.0025 32.0000 1.9941 1.9951 418.4781 418.7291 0.0377 -1.0000 -1.0000 3230300 1579818751.50 151.5116 60.0025 32.0000 1.9935 1.9945 418.4410 418.6930 0.0378 -1.0000 -1.0000 3230363 1579818751.60 151.5116 60.0025 32.0000 1.9933 1.9943 418.6643 418.9167 0.0379 -1.0000 -1.0000 3230425 1579818751.70 151.5116 60.0025 32.0000 1.9925 1.9935 418.6833 418.9359 0.0379 -1.0000 -1.0000 3230488 1579818751.80 151.5116 60.0025 32.0000 1.9927 1.9937 418.6463 418.8988 0.0378 -1.0000 -1.0000 3230550 1579818751.90 151.5451 60.0025 32.0000 1.9935 1.9945 418.5628 418.8149 0.0378 -1.0000 -1.0000 3230738 1579818752.00 151.5451 60.0025 32.0000 1.9931 1.9941 418.4503 418.7013 0.0377 -1.0000 -1.0000 3230800 1579818752.10 151.5451 60.0025 32.0000 1.9925 1.9935 418.4299 418.6825 0.0379 -1.0000 -1.0000 3230863 1579818752.20 151.5451 60.0025 32.0000 1.9922 1.9932 418.5587 418.8111 0.0378 -1.0000 -1.0000 3230925 1579818752.30 151.5451 60.0025 32.0000 1.9925 1.9935 418.6436 418.8964 0.0379 -1.0000 -1.0000 3231003 1579818752.40 151.4686 60.0025 32.0000 1.9934 1.9944 418.4852 418.7378 0.0379 -1.0000 -1.0000 3231222 1579818752.50 151.4686 60.0025 32.0000 1.9932 1.9942 418.4024 418.6543 0.0377 -1.0000 -1.0000 3231285 1579818752.60 151.4686 60.0025 32.0000 1.9923 1.9932 418.6240 418.8747 0.0376 -1.0000 -1.0000 3231363 1579818752.70 151.4686 60.0025 32.0000 1.9933 1.9942 418.6223 418.8743 0.0378 -1.0000 -1.0000 3231425 1579818752.80 151.4686 60.0025 32.0000 1.9932 1.9942 418.4639 418.7164 0.0379 -1.0000 -1.0000 3231488 1579818752.90 151.4456 60.0025 32.0000 1.9936 1.9946 418.4534 418.7050 0.0378 -1.0000 -1.0000 3231785 1579818753.00 151.4456 60.0025 32.0000 1.9927 1.9937 418.5023 418.7552 0.0379 -1.0000 -1.0000 3231863 1579818753.10 151.4456 60.0025 32.0000 1.9925 1.9935 418.5393 418.7917 0.0378 -1.0000 -1.0000 3231910 1579818753.20 151.4456 60.0025 32.0000 1.9933 1.9943 418.6713 418.9236 0.0378 -1.0000 -1.0000 3231988 1579818753.30 151.4456 60.0025 32.0000 1.9945 1.9954 418.4226 418.6743 0.0378 -1.0000 -1.0000 3232050 1579818753.40 151.4968 60.0025 32.0000 1.9935 1.9945 418.3887 418.6410 0.0379 -1.0000 -1.0000 3232238 1579818753.50 151.4968 60.0025 32.0000 1.9930 1.9940 418.6575 418.9113 0.0381 -1.0000 -1.0000 3232300 1579818753.60 151.4968 60.0025 32.0000 1.9925 1.9935 418.6925 418.9457 0.0379 -1.0000 -1.0000 3232363 1579818753.70 151.4968 60.0025 32.0000 1.9929 1.9939 418.6216 418.8730 0.0377 -1.0000 -1.0000 3232441 1579818753.80 151.4968 60.0025 32.0000 1.9934 1.9944 418.4502 418.7022 0.0378 -1.0000 -1.0000 3232503 1579818753.90 151.4968 60.0025 32.0000 1.9935 1.9944 418.4999 418.7524 0.0379 -1.0000 -1.0000 3232738 1579818754.00 151.4967 60.0025 32.0000 1.9935 1.9945 418.5830 418.8356 0.0379 -1.0000 -1.0000 3232800 1579818754.10 151.4967 60.0025 32.0000 1.9930 1.9940 418.6410 418.8928 0.0378 -1.0000 -1.0000 3232863 1579818754.20 151.4967 60.0025 32.0000 1.9932 1.9942 418.6812 418.9333 0.0378 -1.0000 -1.0000 3232925 1579818754.30 151.4967 60.0025 32.0000 1.9935 1.9945 418.4608 418.7129 0.0378 -1.0000 -1.0000 3233003 1579818754.40 151.4967 60.0025 32.0000 1.9930 1.9940 418.4098 418.6614 0.0377 -1.0000 -1.0000 3233066 1579818754.50 151.4642 60.0025 32.0000 1.9934 1.9943 418.3868 418.6392 0.0379 -1.0000 -1.0000 3233128 1579818754.60 151.4642 60.0025 32.0000 1.9930 1.9940 418.5995 418.8525 0.0379 -1.0000 -1.0000 3233206 1579818754.70 151.4642 60.0025 32.0000 1.9925 1.9935 418.6325 418.8835 0.0376 -1.0000 -1.0000 3233269 1579818754.80 151.4642 60.0025 32.0000 1.9936 1.9945 418.3793 418.6313 0.0379 -1.0000 -1.0000 3233331 1579818754.90 151.4642 60.0025 32.0000 1.9934 1.9944 418.3037 418.5558 0.0378 -1.0000 -1.0000 3233394 1579818755.00 151.4642 60.0025 32.0000 1.9925 1.9935 418.5872 418.8387 0.0377 -1.0000 -1.0000 3233456 1579818755.10 151.4732 60.0029 32.0000 1.9928 1.9938 418.6611 418.9135 0.0379 -1.0000 -1.0000 3233535 1579818755.20 151.4740 60.0030 32.0000 1.9933 1.9943 418.6745 418.9269 0.0379 -1.0000 -1.0000 3233597 1579818755.30 151.4740 60.0030 32.0000 1.9940 1.9950 418.4603 418.7129 0.0378 -1.0000 -1.0000 3233660 1579818755.40 151.4740 60.0030 32.0000 1.9935 1.9945 418.5164 418.7679 0.0377 -1.0000 -1.0000 3233738 1579818755.50 151.4740 60.0030 32.0000 1.9926 1.9936 418.5666 418.8179 0.0377 -1.0000 -1.0000 3233800 1579818755.60 151.4740 60.0030 32.0000 1.9926 1.9936 418.6431 418.8956 0.0378 -1.0000 -1.0000 3233863 1579818755.70 151.6176 60.0030 32.0000 1.9935 1.9944 418.4632 418.7156 0.0379 -1.0000 -1.0000 3233941 1579818755.80 151.6176 60.0030 32.0000 1.9940 1.9950 418.4952 418.7475 0.0378 -1.0000 -1.0000 3234003 1579818755.90 151.6176 60.0030 32.0000 1.9931 1.9941 418.5409 418.7925 0.0377 -1.0000 -1.0000 3234066 1579818756.00 151.6176 60.0030 32.0000 1.9934 1.9943 418.7067 418.9582 0.0377 -1.0000 -1.0000 3234300 1579818756.10 151.6176 60.0030 32.0000 1.9934 1.9944 418.5137 418.7654 0.0378 -1.0000 -1.0000 3234363 1579818756.20 151.5427 60.0030 32.0000 1.9933 1.9943 418.5218 418.7744 0.0379 -1.0000 -1.0000 3234425 1579818756.30 151.5307 60.0030 32.0000 1.9939 1.9948 418.4312 418.6839 0.0379 -1.0000 -1.0000 3234503 1579818756.40 151.5307 60.0030 32.0000 1.9931 1.9941 418.4848 418.7365 0.0377 -1.0000 -1.0000 3234566 1579818756.50 151.5307 60.0030 32.0000 1.9928 1.9938 418.6628 418.9145 0.0378 -1.0000 -1.0000 3235003 1579818756.60 151.5307 60.0030 32.0000 1.9934 1.9944 418.7077 418.9593 0.0377 -1.0000 -1.0000 3235066 1579818756.70 151.5307 60.0030 32.0000 1.9933 1.9943 418.5165 418.7679 0.0377 -1.0000 -1.0000 3235128 1579818756.80 151.5307 60.0030 32.0000 1.9932 1.9942 418.5168 418.7689 0.0379 -1.0000 -1.0000 3235191 1579818756.90 151.5307 60.0030 32.0000 1.9924 1.9934 418.5755 418.8272 0.0377 -1.0000 -1.0000 3235269 1579818757.00 151.5307 60.0030 32.0000 1.9925 1.9935 418.6490 418.9014 0.0379 -1.0000 -1.0000 3235331 1579818757.10 151.5307 60.0030 32.0000 1.9937 1.9947 418.5313 418.7843 0.0378 -1.0000 -1.0000 3235394 1579818757.20 151.5307 60.0030 32.0000 1.9941 1.9951 418.4511 418.7021 0.0376 -1.0000 -1.0000 3235472 1579818757.30 151.4108 60.0030 32.0000 1.9937 1.9947 418.4965 418.7480 0.0378 -1.0000 -1.0000 3235535 1579818757.40 151.4108 60.0030 32.0000 1.9936 1.9945 418.5735 418.8261 0.0379 -1.0000 -1.0000 3235597 1579818757.50 151.4108 60.0030 32.0000 1.9928 1.9938 418.6199 418.8730 0.0379 -1.0000 -1.0000 3236331 1579818757.60 151.4108 60.0030 32.0000 1.9932 1.9942 418.5639 418.8166 0.0379 -1.0000 -1.0000 3236394 1579818757.70 151.4108 60.0030 32.0000 1.9938 1.9948 418.5101 418.7619 0.0377 -1.0000 -1.0000 3236472 1579818757.80 151.4514 60.0030 32.0000 1.9939 1.9949 418.3915 418.6439 0.0379 -1.0000 -1.0000 3236535 1579818757.90 151.5056 60.0030 32.0000 1.9932 1.9942 418.4970 418.7500 0.0379 -1.0000 -1.0000 3236597 1579818758.00 151.5056 60.0030 32.0000 1.9927 1.9936 418.5557 418.8086 0.0379 -1.0000 -1.0000 3236675 1579818758.10 151.5056 60.0030 32.0000 1.9939 1.9948 418.3784 418.6315 0.0380 -1.0000 -1.0000 3236738 1579818758.20 151.5056 60.0030 32.0000 1.9928 1.9938 418.3722 418.6245 0.0378 -1.0000 -1.0000 3236800 1579818758.30 151.5576 60.0030 32.0000 1.9921 1.9931 418.5272 418.7786 0.0377 -1.0000 -1.0000 3236863 1579818758.40 151.5576 60.0030 32.0000 1.9927 1.9937 418.6020 418.8546 0.0379 -1.0000 -1.0000 3236925 1579818758.50 151.5576 60.0030 32.0000 1.9927 1.9937 418.5665 418.8181 0.0378 -1.0000 -1.0000 3236988 1579818758.60 151.5576 60.0030 32.0000 1.9934 1.9944 418.4055 418.6579 0.0378 -1.0000 -1.0000 3237066 1579818758.70 151.5576 60.0030 32.0000 1.9924 1.9934 418.4767 418.7292 0.0379 -1.0000 -1.0000 3237128 1579818758.80 151.5576 60.0030 32.0000 1.9923 1.9933 418.6656 418.9184 0.0379 -1.0000 -1.0000 3237191 1579818758.90 151.4604 60.0030 32.0000 1.9927 1.9937 418.5690 418.8219 0.0379 -1.0000 -1.0000 3237269 1579818759.00 151.4559 60.0030 32.0000 1.9932 1.9942 418.4770 418.7292 0.0378 -1.0000 -1.0000 3237331 1579818759.10 151.4732 60.0030 32.0000 1.9928 1.9938 418.5437 418.7959 0.0378 -1.0000 -1.0000 3237472 1579818759.20 151.4866 60.0030 32.0000 1.9928 1.9938 418.5781 418.8299 0.0378 -1.0000 -1.0000 3237535 1579818759.30 151.4866 60.0030 32.0000 1.9926 1.9936 418.6376 418.8901 0.0379 -1.0000 -1.0000 3237597 1579818759.40 151.4866 60.0030 32.0000 1.9936 1.9946 418.4628 418.7151 0.0378 -1.0000 -1.0000 3237675 1579818759.50 151.4866 60.0030 32.0000 1.9927 1.9937 418.4156 418.6671 0.0377 -1.0000 -1.0000 3237738 1579818759.60 151.4866 60.0030 32.0000 1.9933 1.9942 418.5555 418.8068 0.0377 -1.0000 -1.0000 3238019 1579818759.70 151.4866 60.0030 32.0000 1.9924 1.9934 418.6049 418.8567 0.0377 -1.0000 -1.0000 3238097 1579818759.80 151.4866 60.0030 32.0000 1.9934 1.9944 418.5044 418.7560 0.0377 -1.0000 -1.0000 3238144 1579818759.90 151.4866 60.0030 32.0000 1.9935 1.9944 418.4061 418.6578 0.0377 -1.0000 -1.0000 3238206 1579818760.00 151.5139 60.0028 32.0000 1.9927 1.9937 418.4052 418.6575 0.0378 -1.0000 -1.0000 3238285 1579818760.10 151.5139 60.0028 32.0000 1.9915 1.9925 418.5851 418.8368 0.0378 -1.0000 -1.0000 3238613 1579818760.20 151.5139 60.0028 32.0000 1.9923 1.9933 418.5617 418.8142 0.0378 -1.0000 -1.0000 3238675 1579818760.30 151.5139 60.0028 32.0000 1.9933 1.9943 418.4682 418.7201 0.0377 -1.0000 -1.0000 3238753 1579818760.40 151.5139 60.0028 32.0000 1.9922 1.9932 418.5636 418.8151 0.0378 -1.0000 -1.0000 3238816 1579818760.50 151.5139 60.0028 32.0000 1.9917 1.9927 418.5349 418.7877 0.0379 -1.0000 -1.0000 3238878 1579818760.60 151.5139 60.0028 32.0000 1.9927 1.9937 418.4486 418.7005 0.0378 -1.0000 -1.0000 3238972 1579818760.70 151.5139 60.0028 32.0000 1.9929 1.9939 418.3425 418.5947 0.0379 -1.0000 -1.0000 3239035 1579818760.80 151.5139 60.0028 32.0000 1.9929 1.9939 418.4590 418.7116 0.0379 -1.0000 -1.0000 3239097 1579818760.90 151.5139 60.0028 32.0000 1.9929 1.9939 418.5603 418.8127 0.0378 -1.0000 -1.0000 3239175 1579818761.00 151.5139 60.0028 32.0000 1.9926 1.9936 418.6467 418.8999 0.0379 -1.0000 -1.0000 3239238 1579818761.10 151.4727 60.0028 32.0000 1.9933 1.9942 418.5117 418.7622 0.0376 -1.0000 -1.0000 3239550 1579818761.20 151.4727 60.0028 32.0000 1.9932 1.9942 418.4075 418.6592 0.0378 -1.0000 -1.0000 3239613 1579818761.30 151.4727 60.0028 32.0000 1.9931 1.9941 418.5325 418.7842 0.0377 -1.0000 -1.0000 3239675 1579818761.40 151.4727 60.0028 32.0000 1.9929 1.9939 418.6244 418.8758 0.0376 -1.0000 -1.0000 3239753 1579818761.50 151.4727 60.0028 32.0000 1.9937 1.9947 418.4576 418.7084 0.0377 -1.0000 -1.0000 3239816 1579818761.60 151.3997 60.0028 32.0000 1.9939 1.9949 418.3920 418.6435 0.0377 -1.0000 -1.0000 3240253 1579818761.70 151.5040 60.0028 32.0000 1.9924 1.9934 418.5323 418.7844 0.0378 -1.0000 -1.0000 3240316 1579818761.80 151.5096 60.0028 32.0000 1.9920 1.9930 418.5854 418.8375 0.0378 -1.0000 -1.0000 3240378 1579818761.90 151.5096 60.0028 32.0000 1.9925 1.9935 418.5555 418.8078 0.0378 -1.0000 -1.0000 3240441 1579818762.00 151.5096 60.0028 32.0000 1.9928 1.9938 418.5524 418.8047 0.0378 -1.0000 -1.0000 3240519 1579818762.10 151.5096 60.0028 32.0000 1.9933 1.9943 418.4635 418.7159 0.0379 -1.0000 -1.0000 3240753 1579818762.20 151.5096 60.0028 32.0000 1.9925 1.9935 418.6088 418.8609 0.0378 -1.0000 -1.0000 3240816 1579818762.30 151.5096 60.0028 32.0000 1.9922 1.9932 418.5444 418.7973 0.0379 -1.0000 -1.0000 3240894 1579818762.40 151.5096 60.0028 32.0000 1.9926 1.9936 418.5846 418.8365 0.0378 -1.0000 -1.0000 3240956 1579818762.50 151.5096 60.0028 32.0000 1.9927 1.9937 418.4809 418.7327 0.0377 -1.0000 -1.0000 3241019 1579818762.60 151.5096 60.0028 32.0000 1.9927 1.9936 418.5444 418.7972 0.0379 -1.0000 -1.0000 3241222 1579818762.70 151.5343 60.0028 32.0000 1.9924 1.9934 418.6092 418.8610 0.0378 -1.0000 -1.0000 3241285 1579818762.80 151.5343 60.0028 32.0000 1.9921 1.9931 418.4808 418.7326 0.0377 -1.0000 -1.0000 3241347 1579818762.90 151.4579 60.0028 32.0000 1.9929 1.9939 418.3860 418.6386 0.0379 -1.0000 -1.0000 3241425 1579818763.00 151.4230 60.0028 32.0000 1.9926 1.9936 418.3163 418.5686 0.0378 -1.0000 -1.0000 3241488 1579818763.10 151.4230 60.0028 32.0000 1.9931 1.9941 418.3827 418.6347 0.0378 -1.0000 -1.0000 3241769 1579818763.20 151.4416 60.0028 32.0000 1.9919 1.9929 418.6648 418.9172 0.0378 -1.0000 -1.0000 3241832 1579818763.30 151.4647 60.0028 32.0000 1.9941 1.9951 418.7130 418.9648 0.0377 -1.0000 -1.0000 3241894 1579818763.40 151.4647 60.0028 32.0000 1.9932 1.9942 418.4444 418.6959 0.0377 -1.0000 -1.0000 3241972 1579818763.50 151.4647 60.0028 32.0000 1.9933 1.9943 418.4631 418.7158 0.0379 -1.0000 -1.0000 3242035 1579818763.60 151.4647 60.0028 32.0000 1.9935 1.9945 418.5682 418.8201 0.0377 -1.0000 -1.0000 3242097 1579818763.70 151.4647 60.0028 32.0000 1.9936 1.9946 418.6212 418.8734 0.0379 -1.0000 -1.0000 3242347 1579818763.80 151.5014 60.0028 32.0000 1.9939 1.9949 418.5711 418.8227 0.0378 -1.0000 -1.0000 3242410 1579818763.90 151.5014 60.0028 32.0000 1.9941 1.9951 418.4797 418.7315 0.0377 -1.0000 -1.0000 3242472 1579818764.00 151.5014 60.0028 32.0000 1.9933 1.9943 418.4474 418.6982 0.0376 -1.0000 -1.0000 3242535 1579818764.10 151.5014 60.0028 32.0000 1.9927 1.9937 418.5227 418.7743 0.0377 -1.0000 -1.0000 3242597 1579818764.20 151.5014 60.0028 32.0000 1.9933 1.9943 418.6026 418.8549 0.0378 -1.0000 -1.0000 3242660 1579818764.30 151.5014 60.0028 32.0000 1.9933 1.9943 418.6283 418.8801 0.0378 -1.0000 -1.0000 3242738 1579818764.40 151.5014 60.0028 32.0000 1.9933 1.9943 418.4445 418.6970 0.0379 -1.0000 -1.0000 3242800 1579818764.50 151.5014 60.0028 32.0000 1.9934 1.9944 418.4761 418.7279 0.0377 -1.0000 -1.0000 3242863 1579818764.60 151.5014 60.0028 32.0000 1.9929 1.9939 418.5227 418.7746 0.0377 -1.0000 -1.0000 3242941 1579818764.70 151.5014 60.0028 32.0000 1.9925 1.9935 418.5597 418.8112 0.0377 -1.0000 -1.0000 3243581 1579818764.80 151.5137 60.0028 32.0000 1.9932 1.9942 418.4704 418.7223 0.0378 -1.0000 -1.0000 3243644 1579818764.90 151.4184 60.0028 32.0000 1.9936 1.9946 418.3597 418.6111 0.0377 -1.0000 -1.0000 3243722 1579818765.00 151.4184 60.0028 32.0000 1.9931 1.9941 418.4692 418.7209 0.0377 -1.0000 -1.0000 3243785 1579818765.10 151.4184 60.0028 32.0000 1.9928 1.9938 418.6084 418.8597 0.0376 -1.0000 -1.0000 3243847 1579818765.20 151.4184 60.0028 32.0000 1.9927 1.9937 418.6145 418.8667 0.0378 -1.0000 -1.0000 3243910 1579818765.30 151.4184 60.0028 32.0000 1.9939 1.9949 418.6101 418.8622 0.0378 -1.0000 -1.0000 3243988 1579818765.40 151.4935 60.0028 32.0000 1.9940 1.9950 418.4441 418.6955 0.0377 -1.0000 -1.0000 3244050 1579818765.50 151.4935 60.0028 32.0000 1.9936 1.9946 418.5284 418.7795 0.0376 -1.0000 -1.0000 3244113 1579818765.60 151.4935 60.0028 32.0000 1.9934 1.9944 418.6496 418.9013 0.0378 -1.0000 -1.0000 3244175 1579818765.70 151.4935 60.0028 32.0000 1.9931 1.9940 418.7161 418.9679 0.0377 -1.0000 -1.0000 3244253 1579818765.80 151.4935 60.0028 32.0000 1.9935 1.9945 418.6084 418.8593 0.0376 -1.0000 -1.0000 3244316 1579818765.90 151.4935 60.0028 32.0000 1.9940 1.9949 418.5711 418.8221 0.0377 -1.0000 -1.0000 3244378 1579818766.00 151.4705 60.0028 32.0000 1.9923 1.9933 418.6919 418.9441 0.0378 -1.0000 -1.0000 3244456 1579818766.10 151.4705 60.0028 32.0000 1.9925 1.9935 418.7004 418.9519 0.0377 -1.0000 -1.0000 3244519 1579818766.20 151.4705 60.0028 32.0000 1.9936 1.9946 418.4421 418.6931 0.0376 -1.0000 -1.0000 3244581 1579818766.30 151.4705 60.0028 32.0000 1.9928 1.9938 418.3810 418.6323 0.0377 -1.0000 -1.0000 3244660 1579818766.40 151.4705 60.0028 32.0000 1.9930 1.9940 418.4583 418.7100 0.0377 -1.0000 -1.0000 3244722 1579818766.50 151.4705 60.0028 32.0000 1.9932 1.9942 418.5224 418.7742 0.0378 -1.0000 -1.0000 3244785 1579818766.60 151.4705 60.0028 32.0000 1.9927 1.9936 418.6841 418.9353 0.0376 -1.0000 -1.0000 3244863 1579818766.70 151.4705 60.0028 32.0000 1.9923 1.9933 418.6334 418.8854 0.0378 -1.0000 -1.0000 3245238 1579818766.80 151.4705 60.0028 32.0000 1.9927 1.9937 418.4493 418.7011 0.0378 -1.0000 -1.0000 3245300 1579818766.90 151.4705 60.0028 32.0000 1.9934 1.9944 418.3597 418.6108 0.0377 -1.0000 -1.0000 3245363 1579818767.00 151.4705 60.0028 32.0000 1.9926 1.9936 418.5413 418.7925 0.0377 -1.0000 -1.0000 3245425 1579818767.10 151.4705 60.0028 32.0000 1.9923 1.9933 418.6694 418.9214 0.0377 -1.0000 -1.0000 3245488 1579818767.20 151.4324 60.0028 32.0000 1.9931 1.9940 418.5401 418.7921 0.0378 -1.0000 -1.0000 3245566 1579818767.30 151.4203 60.0028 32.0000 1.9934 1.9944 418.4959 418.7470 0.0377 -1.0000 -1.0000 3246347 1579818767.40 151.4203 60.0028 32.0000 1.9928 1.9938 418.4965 418.7480 0.0377 -1.0000 -1.0000 3246425 1579818767.50 151.4203 60.0028 32.0000 1.9925 1.9935 418.5441 418.7962 0.0378 -1.0000 -1.0000 3246488 1579818767.60 151.4203 60.0028 32.0000 1.9930 1.9940 418.6948 418.9463 0.0377 -1.0000 -1.0000 3246550 1579818767.70 151.5415 60.0028 32.0000 1.9929 1.9939 418.6078 418.8587 0.0376 -1.0000 -1.0000 3246628 1579818767.80 151.5415 60.0028 32.0000 1.9938 1.9948 418.4128 418.6634 0.0376 -1.0000 -1.0000 3246691 1579818767.90 151.5415 60.0028 32.0000 1.9934 1.9944 418.3929 418.6441 0.0377 -1.0000 -1.0000 3246753 1579818768.00 151.5415 60.0028 32.0000 1.9929 1.9939 418.4572 418.7089 0.0378 -1.0000 -1.0000 3246831 1579818768.10 151.5415 60.0028 32.0000 1.9929 1.9939 418.6435 418.8946 0.0377 -1.0000 -1.0000 3246894 1579818768.20 151.4981 60.0028 32.0000 1.9933 1.9943 418.6085 418.8615 0.0380 -1.0000 -1.0000 3246956 1579818768.30 151.4940 60.0028 32.0000 1.9934 1.9944 418.5058 418.7576 0.0376 -1.0000 -1.0000 3247019 1579818768.40 151.4940 60.0028 32.0000 1.9927 1.9937 418.4767 418.7277 0.0377 -1.0000 -1.0000 3247081 1579818768.50 151.4940 60.0028 32.0000 1.9915 1.9925 418.6262 418.8781 0.0378 -1.0000 -1.0000 3247144 1579818768.60 151.4940 60.0028 32.0000 1.9923 1.9932 418.6294 418.8818 0.0379 -1.0000 -1.0000 3247222 1579818768.70 151.4940 60.0028 32.0000 1.9930 1.9940 418.4734 418.7250 0.0377 -1.0000 -1.0000 3247285 1579818768.80 151.4542 60.0028 32.0000 1.9931 1.9941 418.3909 418.6418 0.0377 -1.0000 -1.0000 3247347 1579818768.90 151.4542 60.0028 32.0000 1.9929 1.9939 418.5219 418.7737 0.0377 -1.0000 -1.0000 3247425 1579818769.00 151.4542 60.0028 32.0000 1.9926 1.9936 418.7622 419.0133 0.0377 -1.0000 -1.0000 3247472 1579818769.10 151.4542 60.0028 32.0000 1.9923 1.9933 418.7023 418.9542 0.0377 -1.0000 -1.0000 3247535 1579818769.20 151.4542 60.0028 32.0000 1.9929 1.9939 418.5783 418.8301 0.0378 -1.0000 -1.0000 3247613 1579818769.30 151.4542 60.0028 32.0000 1.9933 1.9943 418.6384 418.8903 0.0377 -1.0000 -1.0000 3248238 1579818769.40 151.4542 60.0028 32.0000 1.9926 1.9935 418.6552 418.9064 0.0376 -1.0000 -1.0000 3248316 1579818769.50 151.4542 60.0028 32.0000 1.9929 1.9939 418.6884 418.9398 0.0377 -1.0000 -1.0000 3248378 1579818769.60 151.4542 60.0028 32.0000 1.9937 1.9946 418.5138 418.7655 0.0377 -1.0000 -1.0000 3248441 1579818769.70 151.4542 60.0028 32.0000 1.9930 1.9940 418.4174 418.6691 0.0377 -1.0000 -1.0000 3248519 1579818769.80 151.4909 60.0030 32.0000 1.9932 1.9942 418.5533 418.8047 0.0377 -1.0000 -1.0000 3248581 1579818769.90 151.5254 60.0031 32.0000 1.9925 1.9935 418.6942 418.9454 0.0376 -1.0000 -1.0000 3248628 1579818770.00 151.5254 60.0031 32.0000 1.9930 1.9940 418.6285 418.8794 0.0375 -1.0000 -1.0000 3248706 1579818770.10 151.5254 60.0031 32.0000 1.9939 1.9949 418.4480 418.6983 0.0376 -1.0000 -1.0000 3248769 1579818770.20 151.5254 60.0031 32.0000 1.9931 1.9941 418.4374 418.6891 0.0377 -1.0000 -1.0000 3248831 1579818770.30 151.5254 60.0031 32.0000 1.9929 1.9939 418.5615 418.8130 0.0377 -1.0000 -1.0000 3249222 1579818770.40 151.5254 60.0031 32.0000 1.9927 1.9937 418.6891 418.9406 0.0377 -1.0000 -1.0000 3249285 1579818770.50 151.4736 60.0031 32.0000 1.9935 1.9944 418.5954 418.8470 0.0377 -1.0000 -1.0000 3249347 1579818770.60 151.4736 60.0031 32.0000 1.9940 1.9950 418.4920 418.7437 0.0377 -1.0000 -1.0000 3249410 1579818770.70 151.4736 60.0031 32.0000 1.9934 1.9944 418.5945 418.8459 0.0377 -1.0000 -1.0000 3249472 1579818770.80 151.4736 60.0031 32.0000 1.9930 1.9940 418.7355 418.9869 0.0377 -1.0000 -1.0000 3249535 1579818770.90 151.4736 60.0031 32.0000 1.9928 1.9938 418.6872 418.9382 0.0376 -1.0000 -1.0000 3249613 1579818771.00 151.4794 60.0031 32.0000 1.9933 1.9943 418.7158 418.9676 0.0378 -1.0000 -1.0000 3249675 1579818771.10 151.4989 60.0031 32.0000 1.9938 1.9948 418.5127 418.7638 0.0376 -1.0000 -1.0000 3249753 1579818771.20 151.4989 60.0031 32.0000 1.9936 1.9946 418.6225 418.8732 0.0376 -1.0000 -1.0000 3249832 1579818771.30 151.4989 60.0031 32.0000 1.9932 1.9942 418.6747 418.9267 0.0378 -1.0000 -1.0000 3249894 1579818771.40 151.4989 60.0031 32.0000 1.9924 1.9934 418.6486 418.8995 0.0376 -1.0000 -1.0000 3249957 1579818771.50 151.4989 60.0031 32.0000 1.9939 1.9949 418.5001 418.7512 0.0377 -1.0000 -1.0000 3250019 1579818771.60 151.4989 60.0031 32.0000 1.9945 1.9955 418.4458 418.6974 0.0377 -1.0000 -1.0000 3250081 1579818771.70 151.4989 60.0031 32.0000 1.9934 1.9944 418.5721 418.8232 0.0376 -1.0000 -1.0000 3250160 1579818771.80 151.4989 60.0031 32.0000 1.9923 1.9933 418.6852 418.9365 0.0377 -1.0000 -1.0000 3250222 1579818771.90 151.4989 60.0031 32.0000 1.9932 1.9942 418.6326 418.8835 0.0376 -1.0000 -1.0000 3250285 1579818772.00 151.4989 60.0031 32.0000 1.9934 1.9944 418.5351 418.7855 0.0376 -1.0000 -1.0000 3250363 1579818772.10 151.4971 60.0031 32.0000 1.9933 1.9943 418.4511 418.7026 0.0377 -1.0000 -1.0000 3250425 1579818772.20 151.4967 60.0031 32.0000 1.9925 1.9934 418.6484 418.8987 0.0375 -1.0000 -1.0000 3250488 1579818772.30 151.4967 60.0031 32.0000 1.9927 1.9936 418.6748 418.9265 0.0377 -1.0000 -1.0000 3250581 1579818772.40 151.4967 60.0031 32.0000 1.9924 1.9934 418.7566 419.0077 0.0376 -1.0000 -1.0000 3250753 1579818772.50 151.4967 60.0031 32.0000 1.9929 1.9939 418.5771 418.8283 0.0377 -1.0000 -1.0000 3250816 1579818772.60 151.4967 60.0031 32.0000 1.9926 1.9936 418.4919 418.7431 0.0376 -1.0000 -1.0000 3250894 1579818772.70 151.4355 60.0031 32.0000 1.9931 1.9941 418.5718 418.8226 0.0376 -1.0000 -1.0000 3250956 1579818772.80 151.4355 60.0031 32.0000 1.9932 1.9942 418.7128 418.9634 0.0375 -1.0000 -1.0000 3251019 1579818772.90 151.4355 60.0031 32.0000 1.9934 1.9944 418.6114 418.8616 0.0376 -1.0000 -1.0000 3251316 1579818773.00 151.4355 60.0031 32.0000 1.9937 1.9947 418.4831 418.7352 0.0379 -1.0000 -1.0000 3251378 1579818773.10 151.4355 60.0031 32.0000 1.9933 1.9943 418.4410 418.6916 0.0376 -1.0000 -1.0000 3251441 1579818773.20 151.4723 60.0031 32.0000 1.9933 1.9943 418.5378 418.7894 0.0378 -1.0000 -1.0000 3251519 1579818773.30 151.4893 60.0031 32.0000 1.9935 1.9945 418.7476 418.9978 0.0374 -1.0000 -1.0000 3251566 1579818773.40 151.4893 60.0031 32.0000 1.9941 1.9951 418.7386 418.9900 0.0376 -1.0000 -1.0000 3252144 1579818773.50 151.4893 60.0031 32.0000 1.9934 1.9943 418.5204 418.7717 0.0378 -1.0000 -1.0000 3252207 1579818773.60 151.4893 60.0031 32.0000 1.9934 1.9943 418.5540 418.8053 0.0376 -1.0000 -1.0000 3252269 1579818773.70 151.4893 60.0031 32.0000 1.9929 1.9939 418.7289 418.9787 0.0375 -1.0000 -1.0000 3252347 1579818773.80 151.6021 60.0031 32.0000 1.9929 1.9939 418.7189 418.9698 0.0376 -1.0000 -1.0000 3252410 1579818773.90 151.6021 60.0031 32.0000 1.9938 1.9948 418.5800 418.8313 0.0377 -1.0000 -1.0000 3252472 1579818774.00 151.6021 60.0031 32.0000 1.9930 1.9940 418.5206 418.7714 0.0376 -1.0000 -1.0000 3252550 1579818774.10 151.6021 60.0031 32.0000 1.9927 1.9937 418.6428 418.8931 0.0375 -1.0000 -1.0000 3252613 1579818774.20 151.6021 60.0031 32.0000 1.9921 1.9931 418.7618 419.0120 0.0375 -1.0000 -1.0000 3252675 1579818774.30 151.4542 60.0031 32.0000 1.9925 1.9935 418.6686 418.9194 0.0376 -1.0000 -1.0000 3252753 1579818774.40 151.4445 60.0031 32.0000 1.9933 1.9943 418.5799 418.8307 0.0376 -1.0000 -1.0000 3253035 1579818774.50 151.4445 60.0031 32.0000 1.9942 1.9952 418.5043 418.7537 0.0375 -1.0000 -1.0000 3253097 1579818774.60 151.4445 60.0031 32.0000 1.9930 1.9939 418.4900 418.7411 0.0376 -1.0000 -1.0000 3253160 1579818774.70 151.4445 60.0031 32.0000 1.9924 1.9934 418.5444 418.7952 0.0376 -1.0000 -1.0000 3253222 1579818774.80 151.4417 60.0031 32.0000 1.9929 1.9939 418.5320 418.7832 0.0377 -1.0000 -1.0000 3253300 1579818774.90 151.4285 60.0029 32.0000 1.9928 1.9938 418.4193 418.6700 0.0377 -1.0000 -1.0000 3253535 1579818775.00 151.4285 60.0029 32.0000 1.9937 1.9947 418.5393 418.7905 0.0376 -1.0000 -1.0000 3253597 1579818775.10 151.4285 60.0029 32.0000 1.9933 1.9943 418.5812 418.8317 0.0376 -1.0000 -1.0000 3253660 1579818775.20 151.4285 60.0029 32.0000 1.9931 1.9941 418.7385 418.9905 0.0377 -1.0000 -1.0000 3253722 1579818775.30 151.4285 60.0029 32.0000 1.9935 1.9945 418.6406 418.8914 0.0376 -1.0000 -1.0000 3253785 1579818775.40 151.4917 60.0029 32.0000 1.9943 1.9953 418.3815 418.6315 0.0375 -1.0000 -1.0000 3253972 1579818775.50 151.4917 60.0029 32.0000 1.9943 1.9953 418.4751 418.7262 0.0376 -1.0000 -1.0000 3254035 1579818775.60 151.4917 60.0029 32.0000 1.9925 1.9935 418.6546 418.9049 0.0375 -1.0000 -1.0000 3254097 1579818775.70 151.4917 60.0029 32.0000 1.9927 1.9936 418.6965 418.9476 0.0376 -1.0000 -1.0000 3254175 1579818775.80 151.4917 60.0029 32.0000 1.9929 1.9939 418.6270 418.8780 0.0376 -1.0000 -1.0000 3254238 1579818775.90 151.5294 60.0029 32.0000 1.9933 1.9942 418.6421 418.8933 0.0377 -1.0000 -1.0000 3254472 1579818776.00 151.5595 60.0029 32.0000 1.9926 1.9935 418.7310 418.9817 0.0375 -1.0000 -1.0000 3254550 1579818776.10 151.5595 60.0029 32.0000 1.9934 1.9944 418.6862 418.9376 0.0377 -1.0000 -1.0000 3254613 1579818776.20 151.5595 60.0029 32.0000 1.9937 1.9947 418.5833 418.8344 0.0376 -1.0000 -1.0000 3254675 1579818776.30 151.5595 60.0029 32.0000 1.9942 1.9952 418.4696 418.7204 0.0376 -1.0000 -1.0000 3254753 1579818776.40 151.5595 60.0029 32.0000 1.9933 1.9943 418.4945 418.7444 0.0375 -1.0000 -1.0000 3254816 1579818776.50 151.4339 60.0029 32.0000 1.9925 1.9935 418.5735 418.8236 0.0375 -1.0000 -1.0000 3255535 1579818776.60 151.4339 60.0029 32.0000 1.9928 1.9938 418.7752 419.0263 0.0376 -1.0000 -1.0000 3255691 1579818776.70 151.4339 60.0029 32.0000 1.9935 1.9945 418.4406 418.6906 0.0376 -1.0000 -1.0000 3255753 1579818776.80 151.4339 60.0029 32.0000 1.9940 1.9950 418.4624 418.7128 0.0375 -1.0000 -1.0000 3255816 1579818776.90 151.4339 60.0029 32.0000 1.9923 1.9933 418.6438 418.8942 0.0376 -1.0000 -1.0000 3255894 1579818777.00 151.4817 60.0029 32.0000 1.9926 1.9936 418.6429 418.8947 0.0377 -1.0000 -1.0000 3255957 1579818777.10 151.5025 60.0029 32.0000 1.9931 1.9941 418.4645 418.7149 0.0376 -1.0000 -1.0000 3256019 1579818777.20 151.5025 60.0029 32.0000 1.9936 1.9946 418.4461 418.6969 0.0376 -1.0000 -1.0000 3256081 1579818777.30 151.5025 60.0029 32.0000 1.9937 1.9947 418.4728 418.7217 0.0375 -1.0000 -1.0000 3256144 1579818777.40 151.5025 60.0029 32.0000 1.9930 1.9940 418.6904 418.9418 0.0377 -1.0000 -1.0000 3256222 1579818777.50 151.5030 60.0029 32.0000 1.9932 1.9942 418.5906 418.8415 0.0376 -1.0000 -1.0000 3256285 1579818777.60 151.5296 60.0029 32.0000 1.9935 1.9945 418.4864 418.7367 0.0375 -1.0000 -1.0000 3256347 1579818777.70 151.5296 60.0029 32.0000 1.9929 1.9939 418.4256 418.6760 0.0375 -1.0000 -1.0000 3256425 1579818777.80 151.5296 60.0029 32.0000 1.9930 1.9940 418.6380 418.8886 0.0376 -1.0000 -1.0000 3256488 1579818777.90 151.5296 60.0029 32.0000 1.9925 1.9935 418.7151 418.9660 0.0376 -1.0000 -1.0000 3256550 1579818778.00 151.5296 60.0029 32.0000 1.9932 1.9942 418.6155 418.8657 0.0375 -1.0000 -1.0000 3256738 1579818778.10 151.4764 60.0029 32.0000 1.9933 1.9943 418.4826 418.7336 0.0376 -1.0000 -1.0000 3256800 1579818778.20 151.4764 60.0029 32.0000 1.9928 1.9938 418.6248 418.8748 0.0375 -1.0000 -1.0000 3256863 1579818778.30 151.4764 60.0029 32.0000 1.9925 1.9935 418.6241 418.8750 0.0376 -1.0000 -1.0000 3256941 1579818778.40 151.4764 60.0029 32.0000 1.9927 1.9937 418.6807 418.9308 0.0374 -1.0000 -1.0000 3257003 1579818778.50 151.4764 60.0029 32.0000 1.9930 1.9940 418.4433 418.6940 0.0376 -1.0000 -1.0000 3257066 1579818778.60 151.4540 60.0029 32.0000 1.9932 1.9942 418.4323 418.6829 0.0376 -1.0000 -1.0000 3257128 1579818778.70 151.4273 60.0029 32.0000 1.9929 1.9938 418.4910 418.7415 0.0376 -1.0000 -1.0000 3257191 1579818778.80 151.4273 60.0029 32.0000 1.9925 1.9935 418.6797 418.9304 0.0375 -1.0000 -1.0000 3257253 1579818778.90 151.4273 60.0029 32.0000 1.9936 1.9946 418.6741 418.9245 0.0376 -1.0000 -1.0000 3257331 1579818779.00 151.4273 60.0029 32.0000 1.9941 1.9951 418.4738 418.7245 0.0376 -1.0000 -1.0000 3257550 1579818779.10 151.4273 60.0029 32.0000 1.9933 1.9943 418.5861 418.8361 0.0375 -1.0000 -1.0000 3257613 1579818779.20 151.5615 60.0029 32.0000 1.9923 1.9933 418.7148 418.9652 0.0375 -1.0000 -1.0000 3257691 1579818779.30 151.5615 60.0029 32.0000 1.9928 1.9937 418.6670 418.9171 0.0375 -1.0000 -1.0000 3257753 1579818779.40 151.5615 60.0029 32.0000 1.9935 1.9945 418.5612 418.8119 0.0376 -1.0000 -1.0000 3257832 1579818779.50 151.5615 60.0029 32.0000 1.9936 1.9946 418.5360 418.7871 0.0376 -1.0000 -1.0000 3257894 1579818779.60 151.5615 60.0029 32.0000 1.9934 1.9943 418.6540 418.9046 0.0376 -1.0000 -1.0000 3258066 1579818779.70 151.5615 60.0029 32.0000 1.9923 1.9933 418.7020 418.9535 0.0377 -1.0000 -1.0000 3258144 1579818779.80 151.5744 60.0023 32.0000 1.9925 1.9935 418.6162 418.8670 0.0376 -1.0000 -1.0000 3258207 1579818779.90 151.5744 60.0023 32.0000 1.9939 1.9949 418.4402 418.6901 0.0374 -1.0000 -1.0000 3258269 1579818780.00 151.5744 60.0023 32.0000 1.9934 1.9944 418.5115 418.7612 0.0374 -1.0000 -1.0000 3258331 1579818780.10 151.5744 60.0023 32.0000 1.9923 1.9933 418.6808 418.9306 0.0374 -1.0000 -1.0000 3258613 1579818780.20 151.5744 60.0023 32.0000 1.9929 1.9939 418.6654 418.9153 0.0375 -1.0000 -1.0000 3258660 1579818780.30 151.5744 60.0023 32.0000 1.9931 1.9941 418.5015 418.7529 0.0377 -1.0000 -1.0000 3258738 1579818780.40 151.4846 60.0023 32.0000 1.9935 1.9945 418.5410 418.7914 0.0375 -1.0000 -1.0000 3258800 1579818780.50 151.4746 60.0023 32.0000 1.9922 1.9932 418.7633 419.0127 0.0374 -1.0000 -1.0000 3258863 1579818780.60 151.4746 60.0023 32.0000 1.9929 1.9939 418.6742 418.9247 0.0376 -1.0000 -1.0000 3259003 1579818780.70 151.4746 60.0023 32.0000 1.9931 1.9941 418.6008 418.8516 0.0375 -1.0000 -1.0000 3259066 1579818780.80 151.4746 60.0023 32.0000 1.9934 1.9944 418.4785 418.7285 0.0375 -1.0000 -1.0000 3259128 1579818780.90 151.4746 60.0023 32.0000 1.9934 1.9943 418.4519 418.7023 0.0375 -1.0000 -1.0000 3259206 1579818781.00 151.4802 60.0023 32.0000 1.9931 1.9941 418.5561 418.8060 0.0375 -1.0000 -1.0000 3259269 1579818781.10 151.4802 60.0023 32.0000 1.9928 1.9938 418.6502 418.9018 0.0378 -1.0000 -1.0000 3259503 1579818781.20 151.4802 60.0023 32.0000 1.9927 1.9937 418.6196 418.8703 0.0376 -1.0000 -1.0000 3259581 1579818781.30 151.4802 60.0023 32.0000 1.9936 1.9946 418.5419 418.7929 0.0375 -1.0000 -1.0000 3259644 1579818781.40 151.4802 60.0023 32.0000 1.9943 1.9953 418.5165 418.7665 0.0375 -1.0000 -1.0000 3259706 1579818781.50 151.5780 60.0023 32.0000 1.9935 1.9944 418.4730 418.7230 0.0374 -1.0000 -1.0000 3259769 1579818781.60 151.5780 60.0023 32.0000 1.9935 1.9944 418.6525 418.9022 0.0375 -1.0000 -1.0000 3300003 1579818781.70 151.5780 60.0023 32.0000 1.9925 1.9935 418.7249 418.9741 0.0373 -1.0000 -1.0000 3300081 1579818781.80 151.5780 60.0023 32.0000 1.9935 1.9945 418.5102 418.7599 0.0374 -1.0000 -1.0000 3300144 1579818781.90 151.5780 60.0023 32.0000 1.9947 1.9957 418.5340 418.7834 0.0374 -1.0000 -1.0000 3300206 1579818782.00 151.5614 60.0023 32.0000 1.9932 1.9942 418.5977 418.8480 0.0375 -1.0000 -1.0000 3300269 1579818782.10 151.5489 60.0023 32.0000 1.9925 1.9935 418.6723 418.9224 0.0376 -1.0000 -1.0000 3300800 1579818782.20 151.5489 60.0023 32.0000 1.9927 1.9937 418.6850 418.9356 0.0375 -1.0000 -1.0000 3300863 1579818782.30 151.5489 60.0023 32.0000 1.9933 1.9943 418.4552 418.7054 0.0375 -1.0000 -1.0000 3300941 1579818782.40 151.5489 60.0023 32.0000 1.9937 1.9947 418.4159 418.6667 0.0376 -1.0000 -1.0000 3301003 1579818782.50 151.5489 60.0023 32.0000 1.9930 1.9940 418.5134 418.7641 0.0376 -1.0000 -1.0000 3301066 1579818782.60 151.4060 60.0023 32.0000 1.9922 1.9932 418.6624 418.9129 0.0376 -1.0000 -1.0000 3301253 1579818782.70 151.4060 60.0023 32.0000 1.9932 1.9941 418.4465 418.6969 0.0376 -1.0000 -1.0000 3301316 1579818782.80 151.4060 60.0023 32.0000 1.9940 1.9950 418.4532 418.7037 0.0376 -1.0000 -1.0000 3301378 1579818782.90 151.4060 60.0023 32.0000 1.9931 1.9941 418.4424 418.6933 0.0376 -1.0000 -1.0000 3301456 1579818783.00 151.4060 60.0023 32.0000 1.9927 1.9937 418.6410 418.8914 0.0376 -1.0000 -1.0000 3301519 1579818783.10 151.4970 60.0023 32.0000 1.9929 1.9939 418.6111 418.8615 0.0375 -1.0000 -1.0000 3301769 1579818783.20 151.5131 60.0023 32.0000 1.9934 1.9943 418.5687 418.8191 0.0375 -1.0000 -1.0000 3301847 1579818783.30 151.5131 60.0023 32.0000 1.9937 1.9947 418.3963 418.6457 0.0374 -1.0000 -1.0000 3301910 1579818783.40 151.5131 60.0023 32.0000 1.9933 1.9943 418.5496 418.8000 0.0376 -1.0000 -1.0000 3301972 1579818783.50 151.5131 60.0023 32.0000 1.9929 1.9939 418.6627 418.9126 0.0375 -1.0000 -1.0000 3302035 1579818783.60 151.5131 60.0023 32.0000 1.9935 1.9945 418.5960 418.8469 0.0376 -1.0000 -1.0000 3302128 1579818783.70 151.4862 60.0023 32.0000 1.9934 1.9944 418.5168 418.7673 0.0375 -1.0000 -1.0000 3302253 1579818783.80 151.4862 60.0023 32.0000 1.9923 1.9932 418.5454 418.7944 0.0374 -1.0000 -1.0000 3302316 1579818783.90 151.4862 60.0023 32.0000 1.9923 1.9933 418.6491 418.8987 0.0374 -1.0000 -1.0000 3302378 1579818784.00 151.4862 60.0023 32.0000 1.9924 1.9934 418.5351 418.7849 0.0375 -1.0000 -1.0000 3302456 1579818784.10 151.4862 60.0023 32.0000 1.9929 1.9939 418.3375 418.5873 0.0375 -1.0000 -1.0000 3302519 1579818784.20 151.4607 60.0023 32.0000 1.9933 1.9942 418.5196 418.7699 0.0375 -1.0000 -1.0000 3303253 1579818784.30 151.4515 60.0023 32.0000 1.9924 1.9934 418.5533 418.8035 0.0375 -1.0000 -1.0000 3303331 1579818784.40 151.4515 60.0023 32.0000 1.9920 1.9930 418.6976 418.9468 0.0374 -1.0000 -1.0000 3303394 1579818784.50 151.4515 60.0023 32.0000 1.9934 1.9944 418.6343 418.8840 0.0374 -1.0000 -1.0000 3303456 1579818784.60 151.4515 60.0023 32.0000 1.9939 1.9949 418.4414 418.6913 0.0376 -1.0000 -1.0000 3303519 1579818784.70 151.4515 60.0023 32.0000 1.9934 1.9944 418.4166 418.6663 0.0375 -1.0000 -1.0000 3303581 1579818784.80 151.4515 60.0023 32.0000 1.9934 1.9944 418.4329 418.6833 0.0376 -1.0000 -1.0000 3303644 1579818784.90 151.5392 60.0022 32.0000 1.9930 1.9940 418.6092 418.8593 0.0375 -1.0000 -1.0000 3303722 1579818785.00 151.5392 60.0022 32.0000 1.9932 1.9942 418.5926 418.8424 0.0374 -1.0000 -1.0000 3303785 1579818785.10 151.5392 60.0022 32.0000 1.9940 1.9949 418.4141 418.6636 0.0374 -1.0000 -1.0000 3303847 1579818785.20 151.5392 60.0022 32.0000 1.9938 1.9947 418.4708 418.7201 0.0374 -1.0000 -1.0000 3303925 1579818785.30 151.5392 60.0022 32.0000 1.9932 1.9942 418.5570 418.8073 0.0375 -1.0000 -1.0000 3303988 1579818785.40 151.5764 60.0022 32.0000 1.9933 1.9942 418.5810 418.8306 0.0374 -1.0000 -1.0000 3304050 1579818785.50 151.5764 60.0022 32.0000 1.9924 1.9934 418.6561 418.9069 0.0375 -1.0000 -1.0000 3304113 1579818785.60 151.5764 60.0022 32.0000 1.9939 1.9949 418.4990 418.7488 0.0375 -1.0000 -1.0000 3304175 1579818785.70 151.5764 60.0022 32.0000 1.9937 1.9947 418.4606 418.7105 0.0375 -1.0000 -1.0000 3304253 1579818785.80 151.5764 60.0022 32.0000 1.9933 1.9943 418.4754 418.7252 0.0375 -1.0000 -1.0000 3304316 1579818785.90 151.5623 60.0022 32.0000 1.9926 1.9935 418.6610 418.9110 0.0375 -1.0000 -1.0000 3304378 1579818786.00 151.5379 60.0022 32.0000 1.9929 1.9939 418.6306 418.8802 0.0374 -1.0000 -1.0000 3304456 1579818786.10 151.5379 60.0022 32.0000 1.9939 1.9949 418.4341 418.6831 0.0373 -1.0000 -1.0000 3304519 1579818786.20 151.5379 60.0022 32.0000 1.9936 1.9946 418.4625 418.7119 0.0374 -1.0000 -1.0000 3304581 1579818786.30 151.5379 60.0022 32.0000 1.9937 1.9947 418.6160 418.8652 0.0373 -1.0000 -1.0000 3304660 1579818786.40 151.5379 60.0022 32.0000 1.9935 1.9945 418.7139 418.9649 0.0376 -1.0000 -1.0000 3304722 1579818786.50 151.4929 60.0022 32.0000 1.9937 1.9947 418.5612 418.8114 0.0375 -1.0000 -1.0000 3304785 1579818786.60 151.4929 60.0022 32.0000 1.9933 1.9943 418.4642 418.7134 0.0373 -1.0000 -1.0000 3304847 1579818786.70 151.4929 60.0022 32.0000 1.9941 1.9951 418.3925 418.6411 0.0373 -1.0000 -1.0000 3304910 1579818786.80 151.4929 60.0022 32.0000 1.9935 1.9945 418.6138 418.8628 0.0373 -1.0000 -1.0000 3305253 1579818786.90 151.4929 60.0022 32.0000 1.9931 1.9941 418.6671 418.9169 0.0375 -1.0000 -1.0000 3305316 1579818787.00 151.5140 60.0022 32.0000 1.9935 1.9945 418.6919 418.9419 0.0376 -1.0000 -1.0000 3305378 1579818787.10 151.5281 60.0022 32.0000 1.9932 1.9942 418.5820 418.8329 0.0375 -1.0000 -1.0000 3305441 1579818787.20 151.5281 60.0022 32.0000 1.9929 1.9939 418.5537 418.8031 0.0374 -1.0000 -1.0000 3305519 1579818787.30 151.5281 60.0022 32.0000 1.9926 1.9936 418.6934 418.9432 0.0375 -1.0000 -1.0000 3305581 1579818787.40 151.5281 60.0022 32.0000 1.9930 1.9940 418.5905 418.8411 0.0376 -1.0000 -1.0000 3305660 1579818787.50 151.5281 60.0022 32.0000 1.9940 1.9950 418.4611 418.7109 0.0374 -1.0000 -1.0000 3305722 1579818787.60 151.5697 60.0022 32.0000 1.9937 1.9946 418.3651 418.6154 0.0375 -1.0000 -1.0000 3305785 1579818787.70 151.5697 60.0022 32.0000 1.9928 1.9938 418.4560 418.7060 0.0375 -1.0000 -1.0000 3305863 1579818787.80 151.5697 60.0022 32.0000 1.9930 1.9940 418.6190 418.8694 0.0375 -1.0000 -1.0000 3306081 1579818787.90 151.5697 60.0022 32.0000 1.9927 1.9936 418.6511 418.9002 0.0374 -1.0000 -1.0000 3306144 1579818788.00 151.5697 60.0022 32.0000 1.9933 1.9943 418.4792 418.7292 0.0375 -1.0000 -1.0000 3306222 1579818788.10 151.4985 60.0022 32.0000 1.9937 1.9946 418.4929 418.7428 0.0374 -1.0000 -1.0000 3306285 1579818788.20 151.4985 60.0022 32.0000 1.9939 1.9949 418.4793 418.7283 0.0373 -1.0000 -1.0000 3306347 1579818788.30 151.4985 60.0022 32.0000 1.9924 1.9934 418.7032 418.9524 0.0374 -1.0000 -1.0000 3307113 1579818788.40 151.4985 60.0022 32.0000 1.9930 1.9940 418.6232 418.8736 0.0376 -1.0000 -1.0000 3307175 1579818788.50 151.4985 60.0022 32.0000 1.9938 1.9948 418.4237 418.6738 0.0374 -1.0000 -1.0000 3307238 1579818788.60 151.4993 60.0022 32.0000 1.9935 1.9945 418.4518 418.7005 0.0373 -1.0000 -1.0000 3307300 1579818788.70 151.5020 60.0022 32.0000 1.9927 1.9937 418.5848 418.8335 0.0373 -1.0000 -1.0000 3307363 1579818788.80 151.5020 60.0022 32.0000 1.9920 1.9930 418.6604 418.9108 0.0375 -1.0000 -1.0000 3307425 1579818788.90 151.5020 60.0022 32.0000 1.9932 1.9942 418.6420 418.8926 0.0376 -1.0000 -1.0000 3307504 1579818789.00 151.5020 60.0022 32.0000 1.9935 1.9945 418.4976 418.7478 0.0375 -1.0000 -1.0000 3307566 1579818789.10 151.5020 60.0022 32.0000 1.9939 1.9949 418.5036 418.7533 0.0373 -1.0000 -1.0000 3307629 1579818789.20 151.5624 60.0022 32.0000 1.9939 1.9948 418.5226 418.7728 0.0376 -1.0000 -1.0000 3307707 1579818789.30 151.5624 60.0022 32.0000 1.9930 1.9940 418.5372 418.7873 0.0375 -1.0000 -1.0000 3307769 1579818789.40 151.5624 60.0022 32.0000 1.9935 1.9945 418.5774 418.8270 0.0375 -1.0000 -1.0000 3308003 1579818789.50 151.5624 60.0022 32.0000 1.9934 1.9944 418.4657 418.7153 0.0374 -1.0000 -1.0000 3308066 1579818789.60 151.5624 60.0022 32.0000 1.9942 1.9952 418.4193 418.6692 0.0375 -1.0000 -1.0000 3308129 1579818789.70 151.5268 60.0024 32.0000 1.9923 1.9933 418.4730 418.7231 0.0375 -1.0000 -1.0000 3308207 1579818789.80 151.5268 60.0024 32.0000 1.9926 1.9936 418.6122 418.8623 0.0375 -1.0000 -1.0000 3308269 1579818789.90 151.5268 60.0024 32.0000 1.9922 1.9932 418.6590 418.9083 0.0375 -1.0000 -1.0000 3308331 1579818790.00 151.5268 60.0024 32.0000 1.9928 1.9937 418.6286 418.8791 0.0375 -1.0000 -1.0000 3308410 1579818790.10 151.5268 60.0024 32.0000 1.9938 1.9948 418.3171 418.5674 0.0375 -1.0000 -1.0000 3308472 1579818790.20 151.5268 60.0024 32.0000 1.9923 1.9932 418.3660 418.6151 0.0375 -1.0000 -1.0000 3308535 1579818790.30 151.4394 60.0024 32.0000 1.9927 1.9936 418.5836 418.8333 0.0374 -1.0000 -1.0000 3308597 1579818790.40 151.4394 60.0024 32.0000 1.9928 1.9938 418.5962 418.8461 0.0375 -1.0000 -1.0000 3309253 1579818790.50 151.4394 60.0024 32.0000 1.9934 1.9944 418.4272 418.6770 0.0374 -1.0000 -1.0000 3309316 1579818790.60 151.4394 60.0024 32.0000 1.9936 1.9946 418.4612 418.7106 0.0374 -1.0000 -1.0000 3309378 1579818790.70 151.4394 60.0024 32.0000 1.9933 1.9943 418.6499 418.9003 0.0376 -1.0000 -1.0000 3309457 1579818790.80 151.5237 60.0024 32.0000 1.9928 1.9938 418.5775 418.8274 0.0375 -1.0000 -1.0000 3309503 1579818790.90 151.5237 60.0024 32.0000 1.9937 1.9947 418.4327 418.6826 0.0374 -1.0000 -1.0000 3309581 1579818791.00 151.5237 60.0024 32.0000 1.9941 1.9951 418.4392 418.6884 0.0374 -1.0000 -1.0000 3309644 1579818791.10 151.5237 60.0024 32.0000 1.9939 1.9949 418.5131 418.7627 0.0375 -1.0000 -1.0000 3309707 1579818791.20 151.5237 60.0024 32.0000 1.9927 1.9936 418.6717 418.9217 0.0375 -1.0000 -1.0000 3309785 1579818791.30 151.5390 60.0024 32.0000 1.9927 1.9937 418.6757 418.9264 0.0376 -1.0000 -1.0000 3309847 1579818791.40 151.5708 60.0024 32.0000 1.9930 1.9940 418.5248 418.7744 0.0374 -1.0000 -1.0000 3310097 1579818791.50 151.5708 60.0024 32.0000 1.9936 1.9946 418.4492 418.6982 0.0374 -1.0000 -1.0000 3310160 1579818791.60 151.5708 60.0024 32.0000 1.9930 1.9940 418.5924 418.8421 0.0375 -1.0000 -1.0000 3310222 1579818791.70 151.5708 60.0024 32.0000 1.9921 1.9931 418.6731 418.9231 0.0375 -1.0000 -1.0000 3310300 1579818791.80 151.5708 60.0024 32.0000 1.9923 1.9933 418.6315 418.8806 0.0373 -1.0000 -1.0000 3310363 1579818791.90 151.4682 60.0024 32.0000 1.9931 1.9941 418.3552 418.6045 0.0374 -1.0000 -1.0000 3310503 1579818792.00 151.4682 60.0024 32.0000 1.9937 1.9947 418.4065 418.6559 0.0374 -1.0000 -1.0000 3310566 1579818792.10 151.4682 60.0024 32.0000 1.9920 1.9930 418.6256 418.8748 0.0373 -1.0000 -1.0000 3310628 1579818792.20 151.4682 60.0024 32.0000 1.9926 1.9936 418.5896 418.8401 0.0375 -1.0000 -1.0000 3310691 1579818792.30 151.4682 60.0024 32.0000 1.9929 1.9939 418.5158 418.7658 0.0375 -1.0000 -1.0000 3310785 1579818792.40 151.5167 60.0024 32.0000 1.9930 1.9940 418.4153 418.6644 0.0373 -1.0000 -1.0000 3311019 1579818792.50 151.5189 60.0024 32.0000 1.9938 1.9947 418.4748 418.7252 0.0375 -1.0000 -1.0000 3311081 1579818792.60 151.5189 60.0024 32.0000 1.9937 1.9947 418.6207 418.8705 0.0375 -1.0000 -1.0000 3311144 1579818792.70 151.5189 60.0024 32.0000 1.9927 1.9937 418.5416 418.7912 0.0374 -1.0000 -1.0000 3311206 1579818792.80 151.5189 60.0024 32.0000 1.9936 1.9946 418.4456 418.6950 0.0374 -1.0000 -1.0000 3311269 1579818792.90 151.5189 60.0024 32.0000 1.9927 1.9937 418.4335 418.6830 0.0374 -1.0000 -1.0000 3311347 1579818793.00 151.5189 60.0024 32.0000 1.9929 1.9938 418.6737 418.9229 0.0373 -1.0000 -1.0000 3311535 1579818793.10 151.5430 60.0024 32.0000 1.9926 1.9936 418.6365 418.8855 0.0374 -1.0000 -1.0000 3311597 1579818793.20 151.5430 60.0024 32.0000 1.9937 1.9947 418.5417 418.7914 0.0374 -1.0000 -1.0000 3311660 1579818793.30 151.5430 60.0024 32.0000 1.9938 1.9947 418.4764 418.7257 0.0373 -1.0000 -1.0000 3311722 1579818793.40 151.5430 60.0024 32.0000 1.9935 1.9944 418.3569 418.6064 0.0374 -1.0000 -1.0000 3311800 1579818793.50 151.5430 60.0024 32.0000 1.9927 1.9936 418.5652 418.8143 0.0373 -1.0000 -1.0000 3312129 1579818793.60 151.5220 60.0024 32.0000 1.9929 1.9938 418.6426 418.8920 0.0374 -1.0000 -1.0000 3312191 1579818793.70 151.5211 60.0024 32.0000 1.9934 1.9944 418.5503 418.8009 0.0376 -1.0000 -1.0000 3312269 1579818793.80 151.5211 60.0024 32.0000 1.9935 1.9944 418.4592 418.7087 0.0374 -1.0000 -1.0000 3312331 1579818793.90 151.5211 60.0024 32.0000 1.9924 1.9934 418.6321 418.8815 0.0374 -1.0000 -1.0000 3312394 1579818794.00 151.5211 60.0024 32.0000 1.9929 1.9939 418.5505 418.7998 0.0374 -1.0000 -1.0000 3312456 1579818794.10 151.5168 60.0024 32.0000 1.9933 1.9943 418.4602 418.7100 0.0375 -1.0000 -1.0000 3312519 1579818794.20 151.5090 60.0024 32.0000 1.9933 1.9943 418.5307 418.7809 0.0375 -1.0000 -1.0000 3312581 1579818794.30 151.5090 60.0024 32.0000 1.9936 1.9946 418.6087 418.8597 0.0376 -1.0000 -1.0000 3312660 1579818794.40 151.5090 60.0024 32.0000 1.9930 1.9940 418.6967 418.9472 0.0375 -1.0000 -1.0000 3312722 1579818794.50 151.5090 60.0024 32.0000 1.9924 1.9934 418.6656 418.9155 0.0375 -1.0000 -1.0000 3313003 1579818794.60 151.5090 60.0024 32.0000 1.9935 1.9945 418.4748 418.7242 0.0374 -1.0000 -1.0000 3313066 1579818794.70 151.5674 60.0030 32.0000 1.9940 1.9949 418.4569 418.7062 0.0374 -1.0000 -1.0000 3313128 1579818794.80 151.5674 60.0030 32.0000 1.9934 1.9944 418.6013 418.8511 0.0374 -1.0000 -1.0000 3313191 1579818794.90 151.5674 60.0030 32.0000 1.9929 1.9938 418.6544 418.9035 0.0373 -1.0000 -1.0000 3313269 1579818795.00 151.5674 60.0030 32.0000 1.9934 1.9944 418.5990 418.8483 0.0374 -1.0000 -1.0000 3313550 1579818795.10 151.5674 60.0030 32.0000 1.9937 1.9947 418.4359 418.6853 0.0374 -1.0000 -1.0000 3313613 1579818795.20 151.5043 60.0030 32.0000 1.9923 1.9933 418.4623 418.7103 0.0372 -1.0000 -1.0000 3313675 1579818795.30 151.4870 60.0030 32.0000 1.9923 1.9933 418.6176 418.8677 0.0375 -1.0000 -1.0000 3313738 1579818795.40 151.4870 60.0030 32.0000 1.9925 1.9935 418.5747 418.8243 0.0374 -1.0000 -1.0000 3313816 1579818795.50 151.4870 60.0030 32.0000 1.9931 1.9941 418.4816 418.7302 0.0373 -1.0000 -1.0000 3313988 1579818795.60 151.4870 60.0030 32.0000 1.9939 1.9948 418.4931 418.7423 0.0374 -1.0000 -1.0000 3314050 1579818795.70 151.4870 60.0030 32.0000 1.9931 1.9941 418.6449 418.8947 0.0374 -1.0000 -1.0000 3314129 1579818795.80 151.4578 60.0030 32.0000 1.9927 1.9937 418.6115 418.8609 0.0374 -1.0000 -1.0000 3314191 1579818795.90 151.4578 60.0030 32.0000 1.9933 1.9943 418.5742 418.8242 0.0375 -1.0000 -1.0000 3314254 1579818796.00 151.4578 60.0030 32.0000 1.9935 1.9944 418.4261 418.6749 0.0373 -1.0000 -1.0000 3314535 1579818796.10 151.4578 60.0030 32.0000 1.9927 1.9937 418.6332 418.8829 0.0374 -1.0000 -1.0000 3314597 1579818796.20 151.4578 60.0030 32.0000 1.9923 1.9932 418.5977 418.8471 0.0374 -1.0000 -1.0000 3314660 1579818796.30 151.4979 60.0030 32.0000 1.9925 1.9935 418.5780 418.8275 0.0374 -1.0000 -1.0000 3314738 1579818796.40 151.5015 60.0030 32.0000 1.9936 1.9946 418.5163 418.7660 0.0374 -1.0000 -1.0000 3314800 1579818796.50 151.5015 60.0030 32.0000 1.9938 1.9948 418.4821 418.7313 0.0374 -1.0000 -1.0000 3315019 1579818796.60 151.5015 60.0030 32.0000 1.9941 1.9951 418.5791 418.8284 0.0374 -1.0000 -1.0000 3315097 1579818796.70 151.5015 60.0030 32.0000 1.9931 1.9941 418.7170 418.9665 0.0373 -1.0000 -1.0000 3315160 1579818796.80 151.5045 60.0030 32.0000 1.9929 1.9939 418.7067 418.9558 0.0374 -1.0000 -1.0000 3315222 1579818796.90 151.5794 60.0030 32.0000 1.9936 1.9946 418.5814 418.8306 0.0373 -1.0000 -1.0000 3315285 1579818797.00 151.5794 60.0030 32.0000 1.9942 1.9952 418.4385 418.6878 0.0374 -1.0000 -1.0000 3315629 1579818797.10 151.5794 60.0030 32.0000 1.9936 1.9946 418.4808 418.7296 0.0372 -1.0000 -1.0000 3315691 1579818797.20 151.5794 60.0030 32.0000 1.9925 1.9935 418.7156 418.9646 0.0374 -1.0000 -1.0000 3315769 1579818797.30 151.5794 60.0030 32.0000 1.9933 1.9943 418.5456 418.7946 0.0373 -1.0000 -1.0000 3315832 1579818797.40 151.5040 60.0030 32.0000 1.9934 1.9944 418.5162 418.7647 0.0373 -1.0000 -1.0000 3315894 1579818797.50 151.5040 60.0030 32.0000 1.9932 1.9941 418.3729 418.6214 0.0373 -1.0000 -1.0000 3316785 1579818797.60 151.5040 60.0030 32.0000 1.9925 1.9935 418.5472 418.7966 0.0374 -1.0000 -1.0000 3316847 1579818797.70 151.5040 60.0030 32.0000 1.9926 1.9936 418.6654 418.9149 0.0374 -1.0000 -1.0000 3316925 1579818797.80 151.5040 60.0030 32.0000 1.9942 1.9952 418.4655 418.7148 0.0374 -1.0000 -1.0000 3316988 1579818797.90 151.4882 60.0030 32.0000 1.9935 1.9945 418.4390 418.6871 0.0373 -1.0000 -1.0000 3317050 1579818798.00 151.4849 60.0030 32.0000 1.9924 1.9933 418.5837 418.8334 0.0374 -1.0000 -1.0000 3317128 1579818798.10 151.4849 60.0030 32.0000 1.9930 1.9940 418.6349 418.8844 0.0374 -1.0000 -1.0000 3317191 1579818798.20 151.4849 60.0030 32.0000 1.9936 1.9946 418.6834 418.9325 0.0373 -1.0000 -1.0000 3317253 1579818798.30 151.4849 60.0030 32.0000 1.9938 1.9947 418.4897 418.7379 0.0372 -1.0000 -1.0000 3317316 1579818798.40 151.4849 60.0030 32.0000 1.9925 1.9934 418.5185 418.7672 0.0373 -1.0000 -1.0000 3317378 1579818798.50 151.5135 60.0030 32.0000 1.9922 1.9932 418.6534 418.9032 0.0374 -1.0000 -1.0000 3317441 1579818798.60 151.5135 60.0030 32.0000 1.9920 1.9930 418.6064 418.8562 0.0375 -1.0000 -1.0000 3317519 1579818798.70 151.5135 60.0030 32.0000 1.9931 1.9941 418.4535 418.7025 0.0373 -1.0000 -1.0000 3317581 1579818798.80 151.5135 60.0030 32.0000 1.9933 1.9943 418.3188 418.5673 0.0373 -1.0000 -1.0000 3317644 1579818798.90 151.5135 60.0030 32.0000 1.9933 1.9943 418.4700 418.7190 0.0374 -1.0000 -1.0000 3317722 1579818799.00 151.5618 60.0030 32.0000 1.9928 1.9937 418.6525 418.9014 0.0373 -1.0000 -1.0000 3317785 1579818799.10 151.5618 60.0030 32.0000 1.9926 1.9935 418.6043 418.8534 0.0373 -1.0000 -1.0000 3317847 1579818799.20 151.5618 60.0030 32.0000 1.9938 1.9948 418.4365 418.6854 0.0374 -1.0000 -1.0000 3317925 1579818799.30 151.5618 60.0030 32.0000 1.9931 1.9941 418.4249 418.6741 0.0373 -1.0000 -1.0000 3317972 1579818799.40 151.5618 60.0030 32.0000 1.9937 1.9946 418.4231 418.6715 0.0373 -1.0000 -1.0000 3318050 1579818799.50 151.5618 60.0030 32.0000 1.9929 1.9939 418.6384 418.8872 0.0373 -1.0000 -1.0000 3318113 1579818799.60 151.4803 60.0029 32.0000 1.9926 1.9935 418.5800 418.8299 0.0375 -1.0000 -1.0000 3318285 1579818799.70 151.4658 60.0029 32.0000 1.9928 1.9938 418.4442 418.6928 0.0373 -1.0000 -1.0000 3318363 1579818799.80 151.4658 60.0029 32.0000 1.9927 1.9937 418.4211 418.6705 0.0374 -1.0000 -1.0000 3318425 1579818799.90 151.4658 60.0029 32.0000 1.9930 1.9940 418.6170 418.8660 0.0373 -1.0000 -1.0000 3318488 1579818800.00 151.4658 60.0029 32.0000 1.9925 1.9935 418.6353 418.8847 0.0374 -1.0000 -1.0000 3318566 1579818800.10 151.4658 60.0029 32.0000 1.9930 1.9940 418.7354 418.9849 0.0373 -1.0000 -1.0000 3318988 1579818800.20 151.4715 60.0029 32.0000 1.9945 1.9955 418.4801 418.7291 0.0373 -1.0000 -1.0000 3319050 1579818800.30 151.4715 60.0029 32.0000 1.9939 1.9948 418.4218 418.6705 0.0373 -1.0000 -1.0000 3319128 1579818800.40 151.4715 60.0029 32.0000 1.9927 1.9937 418.4977 418.7469 0.0373 -1.0000 -1.0000 3319191 1579818800.50 151.4715 60.0029 32.0000 1.9930 1.9940 418.7069 418.9569 0.0375 -1.0000 -1.0000 3319253 1579818800.60 151.4715 60.0029 32.0000 1.9930 1.9940 418.5651 418.8154 0.0375 -1.0000 -1.0000 3319331 1579818800.70 151.4741 60.0029 32.0000 1.9936 1.9945 418.4237 418.6728 0.0373 -1.0000 -1.0000 3319394 1579818800.80 151.5005 60.0029 32.0000 1.9930 1.9939 418.4671 418.7165 0.0374 -1.0000 -1.0000 3319457 1579818800.90 151.5005 60.0029 32.0000 1.9923 1.9933 418.6067 418.8551 0.0372 -1.0000 -1.0000 3319535 1579818801.00 151.5005 60.0029 32.0000 1.9926 1.9936 418.6287 418.8773 0.0373 -1.0000 -1.0000 3319597 1579818801.10 151.5005 60.0029 32.0000 1.9935 1.9944 418.5447 418.7937 0.0374 -1.0000 -1.0000 3319660 1579818801.20 151.5005 60.0029 32.0000 1.9941 1.9950 418.3600 418.6095 0.0374 -1.0000 -1.0000 3319738 1579818801.30 151.5358 60.0029 32.0000 1.9933 1.9943 418.3930 418.6414 0.0372 -1.0000 -1.0000 3319800 1579818801.40 151.5358 60.0029 32.0000 1.9923 1.9932 418.6787 418.9275 0.0373 -1.0000 -1.0000 3319878 1579818801.50 151.5358 60.0029 32.0000 1.9923 1.9933 418.7331 418.9816 0.0373 -1.0000 -1.0000 3319941 1579818801.60 151.5358 60.0029 32.0000 1.9940 1.9950 418.5079 418.7574 0.0374 -1.0000 -1.0000 3320004 1579818801.70 151.5358 60.0029 32.0000 1.9934 1.9944 418.5859 418.8351 0.0373 -1.0000 -1.0000 3320081 1579818801.80 151.5285 60.0029 32.0000 1.9928 1.9938 418.6734 418.9223 0.0373 -1.0000 -1.0000 3320144 1579818801.90 151.4463 60.0029 32.0000 1.9926 1.9936 418.6611 418.9107 0.0374 -1.0000 -1.0000 3320207 1579818802.00 151.4463 60.0029 32.0000 1.9930 1.9940 418.4685 418.7166 0.0371 -1.0000 -1.0000 3320285 1579818802.10 151.4463 60.0029 32.0000 1.9930 1.9939 418.4383 418.6871 0.0373 -1.0000 -1.0000 3320347 1579818802.20 151.4463 60.0029 32.0000 1.9933 1.9943 418.6856 418.9346 0.0373 -1.0000 -1.0000 3320581 1579818802.30 151.4463 60.0029 32.0000 1.9933 1.9943 418.7150 418.9645 0.0374 -1.0000 -1.0000 3320644 1579818802.40 151.5618 60.0029 32.0000 1.9932 1.9942 418.6355 418.8845 0.0373 -1.0000 -1.0000 3320706 1579818802.50 151.5618 60.0029 32.0000 1.9941 1.9950 418.4783 418.7272 0.0373 -1.0000 -1.0000 3320769 1579818802.60 151.5618 60.0029 32.0000 1.9936 1.9946 418.4117 418.6603 0.0373 -1.0000 -1.0000 3320847 1579818802.70 151.5618 60.0029 32.0000 1.9942 1.9952 418.4442 418.6934 0.0373 -1.0000 -1.0000 3321081 1579818802.80 151.5618 60.0029 32.0000 1.9931 1.9941 418.5633 418.8124 0.0374 -1.0000 -1.0000 3321144 1579818802.90 151.5618 60.0029 32.0000 1.9939 1.9949 418.4656 418.7141 0.0372 -1.0000 -1.0000 3321206 1579818803.00 151.5177 60.0029 32.0000 1.9936 1.9946 418.4833 418.7333 0.0374 -1.0000 -1.0000 3321269 1579818803.10 151.5177 60.0029 32.0000 1.9939 1.9949 418.5015 418.7501 0.0373 -1.0000 -1.0000 3321331 1579818803.20 151.5177 60.0029 32.0000 1.9925 1.9935 418.6094 418.8588 0.0374 -1.0000 -1.0000 3321629 1579818803.30 151.5177 60.0029 32.0000 1.9933 1.9943 418.7656 419.0141 0.0373 -1.0000 -1.0000 3321691 1579818803.40 151.5177 60.0029 32.0000 1.9935 1.9944 418.6626 418.9113 0.0373 -1.0000 -1.0000 3321754 1579818803.50 151.4102 60.0029 32.0000 1.9936 1.9946 418.5351 418.7835 0.0372 -1.0000 -1.0000 3321816 1579818803.60 151.4102 60.0029 32.0000 1.9932 1.9942 418.5134 418.7617 0.0372 -1.0000 -1.0000 3321878 1579818803.70 151.4102 60.0029 32.0000 1.9926 1.9935 418.6450 418.8943 0.0374 -1.0000 -1.0000 3322816 1579818803.80 151.4102 60.0029 32.0000 1.9924 1.9934 418.5949 418.8443 0.0374 -1.0000 -1.0000 3322863 1579818803.90 151.4102 60.0029 32.0000 1.9928 1.9938 418.5663 418.8165 0.0375 -1.0000 -1.0000 3322941 1579818804.00 151.4104 60.0029 32.0000 1.9935 1.9945 418.4818 418.7313 0.0374 -1.0000 -1.0000 3323003 1579818804.10 151.4138 60.0029 32.0000 1.9928 1.9938 418.5885 418.8376 0.0373 -1.0000 -1.0000 3323066 1579818804.20 151.4138 60.0029 32.0000 1.9924 1.9934 418.6378 418.8870 0.0373 -1.0000 -1.0000 3323128 1579818804.30 151.4138 60.0029 32.0000 1.9927 1.9937 418.5675 418.8156 0.0372 -1.0000 -1.0000 3323206 1579818804.40 151.4138 60.0029 32.0000 1.9932 1.9942 418.3804 418.6294 0.0374 -1.0000 -1.0000 3323269 1579818804.50 151.4138 60.0029 32.0000 1.9935 1.9945 418.4545 418.7034 0.0373 -1.0000 -1.0000 3323331 1579818804.60 151.5086 60.0029 32.0000 1.9931 1.9941 418.6010 418.8490 0.0372 -1.0000 -1.0000 3323410 1579818804.70 151.5086 60.0029 32.0000 1.9922 1.9931 418.6859 418.9358 0.0374 -1.0000 -1.0000 3323785 1579818804.80 151.5086 60.0029 32.0000 1.9927 1.9937 418.6090 418.8577 0.0373 -1.0000 -1.0000 3323847 1579818804.90 151.5086 60.0029 32.0000 1.9931 1.9941 418.5081 418.7562 0.0371 -1.0000 -1.0000 3323925 1579818805.00 151.5086 60.0029 32.0000 1.9928 1.9938 418.3969 418.6455 0.0373 -1.0000 -1.0000 3323988 1579818805.10 151.5303 60.0023 32.0000 1.9926 1.9936 418.6866 418.9360 0.0373 -1.0000 -1.0000 3324050 1579818805.20 151.5303 60.0023 32.0000 1.9932 1.9942 418.6363 418.8852 0.0373 -1.0000 -1.0000 3324129 1579818805.30 151.5303 60.0023 32.0000 1.9932 1.9941 418.5554 418.8050 0.0374 -1.0000 -1.0000 3324191 1579818805.40 151.5303 60.0023 32.0000 1.9927 1.9937 418.4764 418.7252 0.0373 -1.0000 -1.0000 3324269 1579818805.50 151.5303 60.0023 32.0000 1.9927 1.9937 418.5724 418.8212 0.0373 -1.0000 -1.0000 3324331 1579818805.60 151.5303 60.0023 32.0000 1.9916 1.9926 418.6637 418.9130 0.0373 -1.0000 -1.0000 3324394 1579818805.70 151.4844 60.0023 32.0000 1.9919 1.9929 418.6225 418.8709 0.0372 -1.0000 -1.0000 3324472 1579818805.80 151.4844 60.0023 32.0000 1.9944 1.9954 418.4916 418.7393 0.0371 -1.0000 -1.0000 3324535 1579818805.90 151.4844 60.0023 32.0000 1.9936 1.9945 418.4859 418.7353 0.0373 -1.0000 -1.0000 3324597 1579818806.00 151.4844 60.0023 32.0000 1.9939 1.9948 418.4814 418.7300 0.0373 -1.0000 -1.0000 3324660 1579818806.10 151.4844 60.0023 32.0000 1.9938 1.9948 418.5557 418.8044 0.0373 -1.0000 -1.0000 3324722 1579818806.20 151.4844 60.0023 32.0000 1.9936 1.9945 418.5960 418.8448 0.0373 -1.0000 -1.0000 3324785 1579818806.30 151.4924 60.0023 32.0000 1.9944 1.9954 418.5224 418.7707 0.0372 -1.0000 -1.0000 3325003 1579818806.40 151.4924 60.0023 32.0000 1.9942 1.9952 418.4222 418.6715 0.0374 -1.0000 -1.0000 3325066 1579818806.50 151.4924 60.0023 32.0000 1.9928 1.9938 418.5394 418.7889 0.0374 -1.0000 -1.0000 3325128 1579818806.60 151.4924 60.0023 32.0000 1.9927 1.9937 418.6347 418.8837 0.0374 -1.0000 -1.0000 3325206 1579818806.70 151.4924 60.0023 32.0000 1.9930 1.9940 418.5597 418.8090 0.0373 -1.0000 -1.0000 3325269 1579818806.80 151.4924 60.0023 32.0000 1.9942 1.9951 418.4552 418.7054 0.0375 -1.0000 -1.0000 3325504 1579818806.90 151.5133 60.0023 32.0000 1.9939 1.9949 418.4432 418.6927 0.0373 -1.0000 -1.0000 3325581 1579818807.00 151.5252 60.0023 32.0000 1.9926 1.9936 418.4924 418.7409 0.0373 -1.0000 -1.0000 3325644 1579818807.10 151.5252 60.0023 32.0000 1.9927 1.9937 418.6193 418.8675 0.0373 -1.0000 -1.0000 3325707 1579818807.20 151.5252 60.0023 32.0000 1.9925 1.9934 418.6265 418.8760 0.0374 -1.0000 -1.0000 3325785 1579818807.30 151.5252 60.0023 32.0000 1.9931 1.9940 418.5194 418.7677 0.0372 -1.0000 -1.0000 3326019 1579818807.40 151.5252 60.0023 32.0000 1.9932 1.9941 418.5037 418.7525 0.0373 -1.0000 -1.0000 3326081 1579818807.50 151.4750 60.0023 32.0000 1.9928 1.9937 418.7335 418.9827 0.0374 -1.0000 -1.0000 3326144 1579818807.60 151.4750 60.0023 32.0000 1.9923 1.9933 418.6243 418.8724 0.0371 -1.0000 -1.0000 3326207 1579818807.70 151.4750 60.0023 32.0000 1.9934 1.9944 418.5215 418.7698 0.0373 -1.0000 -1.0000 3326285 1579818807.80 151.4750 60.0023 32.0000 1.9936 1.9946 418.5027 418.7517 0.0373 -1.0000 -1.0000 3326347 1579818807.90 151.4750 60.0023 32.0000 1.9931 1.9941 418.5269 418.7738 0.0370 -1.0000 -1.0000 3326410 1579818808.00 151.4963 60.0023 32.0000 1.9924 1.9934 418.6304 418.8790 0.0373 -1.0000 -1.0000 3326488 1579818808.10 151.5177 60.0023 32.0000 1.9936 1.9946 418.5956 418.8440 0.0372 -1.0000 -1.0000 3326550 1579818808.20 151.5177 60.0023 32.0000 1.9936 1.9946 418.5045 418.7522 0.0372 -1.0000 -1.0000 3326613 1579818808.30 151.5177 60.0023 32.0000 1.9939 1.9949 418.4340 418.6830 0.0373 -1.0000 -1.0000 3327269 1579818808.40 151.5177 60.0023 32.0000 1.9931 1.9941 418.6314 418.8802 0.0374 -1.0000 -1.0000 3327331 1579818808.50 151.5177 60.0023 32.0000 1.9940 1.9950 418.5676 418.8173 0.0374 -1.0000 -1.0000 3327410 1579818808.60 151.4977 60.0023 32.0000 1.9941 1.9950 418.4911 418.7408 0.0374 -1.0000 -1.0000 3327472 1579818808.70 151.4977 60.0023 32.0000 1.9936 1.9945 418.5515 418.8003 0.0373 -1.0000 -1.0000 3327535 1579818808.80 151.4977 60.0023 32.0000 1.9928 1.9938 418.6174 418.8663 0.0373 -1.0000 -1.0000 3327597 1579818808.90 151.4977 60.0023 32.0000 1.9937 1.9947 418.5418 418.7912 0.0374 -1.0000 -1.0000 3327675 1579818809.00 151.4977 60.0023 32.0000 1.9938 1.9947 418.4153 418.6642 0.0374 -1.0000 -1.0000 3327738 1579818809.10 151.4897 60.0023 32.0000 1.9937 1.9947 418.5751 418.8254 0.0375 -1.0000 -1.0000 3327800 1579818809.20 151.4897 60.0023 32.0000 1.9921 1.9930 418.6927 418.9428 0.0375 -1.0000 -1.0000 3327878 1579818809.30 151.4897 60.0023 32.0000 1.9927 1.9937 418.6724 418.9222 0.0374 -1.0000 -1.0000 3327941 1579818809.40 151.4897 60.0023 32.0000 1.9930 1.9940 418.5796 418.8291 0.0375 -1.0000 -1.0000 3328004 1579818809.50 151.4897 60.0023 32.0000 1.9936 1.9945 418.4983 418.7472 0.0373 -1.0000 -1.0000 3328066 1579818809.60 151.4897 60.0023 32.0000 1.9931 1.9941 418.6759 418.9255 0.0373 -1.0000 -1.0000 3328129 1579818809.70 151.4305 60.0024 32.0000 1.9933 1.9943 418.6353 418.8842 0.0374 -1.0000 -1.0000 3328207 1579818809.80 151.4305 60.0024 32.0000 1.9935 1.9945 418.5865 418.8365 0.0375 -1.0000 -1.0000 3328269 1579818809.90 151.4305 60.0024 32.0000 1.9931 1.9941 418.4886 418.7391 0.0375 -1.0000 -1.0000 3328331 1579818810.00 151.4305 60.0024 32.0000 1.9933 1.9943 418.6241 418.8738 0.0374 -1.0000 -1.0000 3328410 1579818810.10 151.4305 60.0024 32.0000 1.9925 1.9935 418.6866 418.9360 0.0373 -1.0000 -1.0000 3328472 1579818810.20 151.4305 60.0024 32.0000 1.9930 1.9939 418.7715 419.0211 0.0374 -1.0000 -1.0000 3328535 1579818810.30 151.4819 60.0024 32.0000 1.9943 1.9953 418.5230 418.7724 0.0374 -1.0000 -1.0000 3328597 1579818810.40 151.4819 60.0024 32.0000 1.9937 1.9947 418.5250 418.7731 0.0371 -1.0000 -1.0000 3328832 1579818810.50 151.4819 60.0024 32.0000 1.9933 1.9943 418.5539 418.8030 0.0373 -1.0000 -1.0000 3328894 1579818810.60 151.4819 60.0024 32.0000 1.9926 1.9936 418.6289 418.8780 0.0374 -1.0000 -1.0000 3328957 1579818810.70 151.4819 60.0024 32.0000 1.9936 1.9946 418.5287 418.7779 0.0374 -1.0000 -1.0000 3329019 1579818810.80 151.5075 60.0024 32.0000 1.9939 1.9949 418.5049 418.7538 0.0373 -1.0000 -1.0000 3329081 1579818810.90 151.5566 60.0024 32.0000 1.9927 1.9937 418.6535 418.9021 0.0373 -1.0000 -1.0000 3329581 1579818811.00 151.5566 60.0024 32.0000 1.9924 1.9933 418.6628 418.9115 0.0372 -1.0000 -1.0000 3329644 1579818811.10 151.5566 60.0024 32.0000 1.9931 1.9941 418.6333 418.8821 0.0373 -1.0000 -1.0000 3329707 1579818811.20 151.5566 60.0024 32.0000 1.9940 1.9950 418.5079 418.7572 0.0373 -1.0000 -1.0000 3329785 1579818811.30 151.5566 60.0024 32.0000 1.9938 1.9948 418.5667 418.8154 0.0373 -1.0000 -1.0000 3329847 1579818811.40 151.4960 60.0024 32.0000 1.9934 1.9943 418.7087 418.9575 0.0373 -1.0000 -1.0000 3330050 1579818811.50 151.4960 60.0024 32.0000 1.9933 1.9943 418.7318 418.9807 0.0373 -1.0000 -1.0000 3330113 1579818811.60 151.4960 60.0024 32.0000 1.9928 1.9937 418.5591 418.8086 0.0374 -1.0000 -1.0000 3330175 1579818811.70 151.4960 60.0024 32.0000 1.9936 1.9946 418.4874 418.7367 0.0374 -1.0000 -1.0000 3330254 1579818811.80 151.4960 60.0024 32.0000 1.9938 1.9948 418.5898 418.8391 0.0374 -1.0000 -1.0000 3330316 1579818811.90 151.4778 60.0024 32.0000 1.9931 1.9941 418.7752 419.0246 0.0373 -1.0000 -1.0000 3330503 1579818812.00 151.4778 60.0024 32.0000 1.9932 1.9942 418.5994 418.8495 0.0375 -1.0000 -1.0000 3330566 1579818812.10 151.4778 60.0024 32.0000 1.9936 1.9946 418.5010 418.7507 0.0374 -1.0000 -1.0000 3330628 1579818812.20 151.4778 60.0024 32.0000 1.9928 1.9938 418.6581 418.9073 0.0373 -1.0000 -1.0000 3330691 1579818812.30 151.4778 60.0024 32.0000 1.9929 1.9939 418.7668 419.0160 0.0373 -1.0000 -1.0000 3330769 1579818812.40 151.4817 60.0024 32.0000 1.9935 1.9945 418.7674 419.0160 0.0372 -1.0000 -1.0000 3330988 1579818812.50 151.5399 60.0024 32.0000 1.9944 1.9953 418.5761 418.8249 0.0374 -1.0000 -1.0000 3331050 1579818812.60 151.5399 60.0024 32.0000 1.9939 1.9949 418.7132 418.9625 0.0373 -1.0000 -1.0000 3331129 1579818812.70 151.5399 60.0024 32.0000 1.9927 1.9936 418.7275 418.9758 0.0373 -1.0000 -1.0000 3331191 1579818812.80 151.5399 60.0024 32.0000 1.9931 1.9941 418.7238 418.9737 0.0374 -1.0000 -1.0000 3331254 1579818812.90 151.5399 60.0024 32.0000 1.9941 1.9951 418.5711 418.8190 0.0371 -1.0000 -1.0000 3332050 1579818813.00 151.4955 60.0024 32.0000 1.9937 1.9947 418.6133 418.8617 0.0373 -1.0000 -1.0000 3332113 1579818813.10 151.4926 60.0024 32.0000 1.9937 1.9947 418.6065 418.8551 0.0373 -1.0000 -1.0000 3332175 1579818813.20 151.4926 60.0024 32.0000 1.9924 1.9934 418.7516 418.9996 0.0371 -1.0000 -1.0000 3332254 1579818813.30 151.4926 60.0024 32.0000 1.9926 1.9936 418.6003 418.8497 0.0374 -1.0000 -1.0000 3332316 1579818813.40 151.4926 60.0024 32.0000 1.9930 1.9940 418.4820 418.7318 0.0374 -1.0000 -1.0000 3332519 1579818813.50 151.4926 60.0024 32.0000 1.9934 1.9943 418.5411 418.7905 0.0374 -1.0000 -1.0000 3332581 1579818813.60 151.4616 60.0024 32.0000 1.9930 1.9940 418.5952 418.8455 0.0375 -1.0000 -1.0000 3332644 1579818813.70 151.4616 60.0024 32.0000 1.9924 1.9934 418.7180 418.9676 0.0374 -1.0000 -1.0000 3332706 1579818813.80 151.4616 60.0024 32.0000 1.9931 1.9941 418.6400 418.8888 0.0373 -1.0000 -1.0000 3332769 1579818813.90 151.4616 60.0024 32.0000 1.9936 1.9946 418.5614 418.8107 0.0373 -1.0000 -1.0000 3332831 1579818814.00 151.4616 60.0024 32.0000 1.9930 1.9940 418.4246 418.6731 0.0373 -1.0000 -1.0000 3332910 1579818814.10 151.4735 60.0024 32.0000 1.9937 1.9947 418.6660 418.9149 0.0373 -1.0000 -1.0000 3332972 1579818814.20 151.4789 60.0024 32.0000 1.9930 1.9940 418.6654 418.9148 0.0375 -1.0000 -1.0000 3333035 1579818814.30 151.4789 60.0024 32.0000 1.9932 1.9942 418.5206 418.7706 0.0374 -1.0000 -1.0000 3333113 1579818814.40 151.4789 60.0024 32.0000 1.9940 1.9949 418.4750 418.7238 0.0373 -1.0000 -1.0000 3333175 1579818814.50 151.4789 60.0024 32.0000 1.9930 1.9939 418.6043 418.8529 0.0373 -1.0000 -1.0000 3333238 1579818814.60 151.4789 60.0024 32.0000 1.9929 1.9939 418.7354 418.9845 0.0374 -1.0000 -1.0000 3333316 1579818814.70 151.5916 60.0023 32.0000 1.9933 1.9943 418.6068 418.8569 0.0375 -1.0000 -1.0000 3333363 1579818814.80 151.5916 60.0023 32.0000 1.9942 1.9952 418.5197 418.7697 0.0375 -1.0000 -1.0000 3333441 1579818814.90 151.5916 60.0023 32.0000 1.9929 1.9939 418.7127 418.9630 0.0375 -1.0000 -1.0000 3333504 1579818815.00 151.5916 60.0023 32.0000 1.9929 1.9938 418.7482 418.9982 0.0375 -1.0000 -1.0000 3333566 1579818815.10 151.5916 60.0023 32.0000 1.9924 1.9934 418.6128 418.8618 0.0374 -1.0000 -1.0000 3333628 1579818815.20 151.5916 60.0023 32.0000 1.9930 1.9939 418.5821 418.8317 0.0374 -1.0000 -1.0000 3333707 1579818815.30 151.4398 60.0023 32.0000 1.9933 1.9943 418.4800 418.7300 0.0375 -1.0000 -1.0000 3333769 1579818815.40 151.4398 60.0023 32.0000 1.9922 1.9932 418.6873 418.9369 0.0374 -1.0000 -1.0000 3333832 1579818815.50 151.4398 60.0023 32.0000 1.9920 1.9930 418.7401 418.9894 0.0373 -1.0000 -1.0000 3334019 1579818815.60 151.4398 60.0023 32.0000 1.9927 1.9936 418.5151 418.7646 0.0374 -1.0000 -1.0000 3334081 1579818815.70 151.4398 60.0023 32.0000 1.9926 1.9936 418.4799 418.7289 0.0374 -1.0000 -1.0000 3334144 1579818815.80 151.4398 60.0023 32.0000 1.9941 1.9951 418.4762 418.7261 0.0375 -1.0000 -1.0000 3334207 1579818815.90 151.4409 60.0023 32.0000 1.9926 1.9936 418.6559 418.9054 0.0374 -1.0000 -1.0000 3334269 1579818816.00 151.4409 60.0023 32.0000 1.9928 1.9938 418.6870 418.9375 0.0375 -1.0000 -1.0000 3334816 1579818816.10 151.4409 60.0023 32.0000 1.9934 1.9943 418.5364 418.7859 0.0374 -1.0000 -1.0000 3334878 1579818816.20 151.4409 60.0023 32.0000 1.9940 1.9950 418.4621 418.7118 0.0374 -1.0000 -1.0000 3334941 1579818816.30 151.4409 60.0023 32.0000 1.9938 1.9947 418.5395 418.7885 0.0373 -1.0000 -1.0000 3335019 1579818816.40 151.4404 60.0023 32.0000 1.9924 1.9934 418.8207 419.0692 0.0373 -1.0000 -1.0000 3335081 1579818816.50 151.4403 60.0023 32.0000 1.9926 1.9936 418.6982 418.9465 0.0372 -1.0000 -1.0000 3335300 1579818816.60 151.4403 60.0023 32.0000 1.9931 1.9941 418.6393 418.8895 0.0375 -1.0000 -1.0000 3335378 1579818816.70 151.4403 60.0023 32.0000 1.9932 1.9941 418.5387 418.7884 0.0373 -1.0000 -1.0000 3335441 1579818816.80 151.4403 60.0023 32.0000 1.9928 1.9937 418.5120 418.7601 0.0372 -1.0000 -1.0000 3335504 1579818816.90 151.4403 60.0023 32.0000 1.9926 1.9935 418.7270 418.9768 0.0375 -1.0000 -1.0000 3335566 1579818817.00 151.5738 60.0023 32.0000 1.9933 1.9943 418.7586 419.0084 0.0374 -1.0000 -1.0000 3335800 1579818817.10 151.5738 60.0023 32.0000 1.9940 1.9950 418.6323 418.8823 0.0375 -1.0000 -1.0000 3335863 1579818817.20 151.5738 60.0023 32.0000 1.9936 1.9946 418.5317 418.7813 0.0374 -1.0000 -1.0000 3335941 1579818817.30 151.5738 60.0023 32.0000 1.9928 1.9938 418.4750 418.7241 0.0373 -1.0000 -1.0000 3336004 1579818817.40 151.5738 60.0023 32.0000 1.9924 1.9934 418.6708 418.9204 0.0374 -1.0000 -1.0000 3336081 1579818817.50 151.5069 60.0023 32.0000 1.9929 1.9939 418.6463 418.8958 0.0374 -1.0000 -1.0000 3336769 1579818817.60 151.5069 60.0023 32.0000 1.9938 1.9948 418.5788 418.8283 0.0374 -1.0000 -1.0000 3336831 1579818817.70 151.5069 60.0023 32.0000 1.9936 1.9946 418.5265 418.7763 0.0375 -1.0000 -1.0000 3336910 1579818817.80 151.5069 60.0023 32.0000 1.9926 1.9936 418.7493 418.9986 0.0374 -1.0000 -1.0000 3336972 1579818817.90 151.5069 60.0023 32.0000 1.9928 1.9938 418.6345 418.8836 0.0374 -1.0000 -1.0000 3337035 1579818818.00 151.5065 60.0023 32.0000 1.9937 1.9947 418.5997 418.8489 0.0374 -1.0000 -1.0000 3337097 1579818818.10 151.4742 60.0023 32.0000 1.9932 1.9942 418.5132 418.7614 0.0373 -1.0000 -1.0000 3337160 1579818818.20 151.4742 60.0023 32.0000 1.9932 1.9942 418.5654 418.8147 0.0373 -1.0000 -1.0000 3337238 1579818818.30 151.4742 60.0023 32.0000 1.9927 1.9937 418.6587 418.9088 0.0375 -1.0000 -1.0000 3337300 1579818818.40 151.4742 60.0023 32.0000 1.9931 1.9941 418.6877 418.9366 0.0373 -1.0000 -1.0000 3337363 1579818818.50 151.4742 60.0023 32.0000 1.9931 1.9941 418.5763 418.8256 0.0373 -1.0000 -1.0000 3337425 1579818818.60 151.4814 60.0023 32.0000 1.9942 1.9952 418.6710 418.9202 0.0374 -1.0000 -1.0000 3337504 1579818818.70 151.5168 60.0023 32.0000 1.9928 1.9938 418.6749 418.9247 0.0375 -1.0000 -1.0000 3337566 1579818818.80 151.5168 60.0023 32.0000 1.9926 1.9936 418.6709 418.9212 0.0376 -1.0000 -1.0000 3337629 1579818818.90 151.5168 60.0023 32.0000 1.9936 1.9946 418.5851 418.8351 0.0374 -1.0000 -1.0000 3337707 1579818819.00 151.5168 60.0023 32.0000 1.9933 1.9943 418.4641 418.7136 0.0374 -1.0000 -1.0000 3337769 1579818819.10 151.5168 60.0023 32.0000 1.9936 1.9946 418.5751 418.8241 0.0374 -1.0000 -1.0000 3337832 1579818819.20 151.5292 60.0023 32.0000 1.9928 1.9938 418.7717 419.0217 0.0375 -1.0000 -1.0000 3337910 1579818819.30 151.5292 60.0023 32.0000 1.9934 1.9944 418.6603 418.9104 0.0375 -1.0000 -1.0000 3337972 1579818819.40 151.5292 60.0023 32.0000 1.9929 1.9939 418.5003 418.7504 0.0375 -1.0000 -1.0000 3338035 1579818819.50 151.5292 60.0023 32.0000 1.9938 1.9947 418.4551 418.7039 0.0372 -1.0000 -1.0000 3338113 1579818819.60 151.5292 60.0023 32.0000 1.9932 1.9942 418.5366 418.7857 0.0374 -1.0000 -1.0000 3338285 1579818819.70 151.5292 60.0023 32.0000 1.9924 1.9934 418.6234 418.8731 0.0374 -1.0000 -1.0000 3338347 1579818819.80 151.5292 60.0023 32.0000 1.9938 1.9948 418.5222 418.7724 0.0376 -1.0000 -1.0000 3338410 1579818819.90 151.5072 60.0023 32.0000 1.9942 1.9951 418.5022 418.7518 0.0374 -1.0000 -1.0000 3338472 1579818820.00 151.5053 60.0023 32.0000 1.9926 1.9936 418.6540 418.9035 0.0374 -1.0000 -1.0000 3338550 1579818820.10 151.5053 60.0023 32.0000 1.9938 1.9947 418.6435 418.8929 0.0374 -1.0000 -1.0000 3338769 1579818820.20 151.5053 60.0023 32.0000 1.9935 1.9945 418.5840 418.8338 0.0374 -1.0000 -1.0000 3338832 1579818820.30 151.5053 60.0023 32.0000 1.9938 1.9947 418.4457 418.6950 0.0374 -1.0000 -1.0000 3338910 1579818820.40 151.5053 60.0023 32.0000 1.9945 1.9955 418.4493 418.6985 0.0374 -1.0000 -1.0000 3338972 1579818820.50 151.5053 60.0023 32.0000 1.9930 1.9940 418.7013 418.9507 0.0374 -1.0000 -1.0000 3339050 1579818820.60 151.6035 60.0023 32.0000 1.9931 1.9941 418.6972 418.9460 0.0373 -1.0000 -1.0000 3339285 1579818820.70 151.6049 60.0023 32.0000 1.9937 1.9947 418.5931 418.8437 0.0376 -1.0000 -1.0000 3339347 1579818820.80 151.6049 60.0023 32.0000 1.9938 1.9948 418.6126 418.8613 0.0373 -1.0000 -1.0000 3339410 1579818820.90 151.6049 60.0023 32.0000 1.9936 1.9946 418.6697 418.9193 0.0374 -1.0000 -1.0000 3339472 1579818821.00 151.6049 60.0023 32.0000 1.9925 1.9935 418.6799 418.9299 0.0375 -1.0000 -1.0000 3339535 1579818821.10 151.6002 60.0023 32.0000 1.9932 1.9941 418.6561 418.9054 0.0374 -1.0000 -1.0000 3339769 1579818821.20 151.4517 60.0023 32.0000 1.9931 1.9941 418.4990 418.7486 0.0374 -1.0000 -1.0000 3339832 1579818821.30 151.4517 60.0023 32.0000 1.9932 1.9942 418.4998 418.7496 0.0374 -1.0000 -1.0000 3339894 1579818821.40 151.4517 60.0023 32.0000 1.9924 1.9934 418.6441 418.8936 0.0374 -1.0000 -1.0000 3339972 1579818821.50 151.4517 60.0023 32.0000 1.9926 1.9936 418.6752 418.9248 0.0374 -1.0000 -1.0000 3340035 1579818821.60 151.4517 60.0023 32.0000 1.9934 1.9943 418.5310 418.7795 0.0372 -1.0000 -1.0000 3340816 1579818821.70 151.4357 60.0023 32.0000 1.9936 1.9946 418.4651 418.7140 0.0373 -1.0000 -1.0000 3340894 1579818821.80 151.4357 60.0023 32.0000 1.9935 1.9944 418.5030 418.7518 0.0373 -1.0000 -1.0000 3340956 1579818821.90 151.4357 60.0023 32.0000 1.9927 1.9937 418.5481 418.7980 0.0375 -1.0000 -1.0000 3341019 1579818822.00 151.4357 60.0023 32.0000 1.9935 1.9945 418.4663 418.7156 0.0373 -1.0000 -1.0000 3341097 1579818822.10 151.4357 60.0023 32.0000 1.9936 1.9945 418.4113 418.6595 0.0372 -1.0000 -1.0000 3341160 1579818822.20 151.4817 60.0023 32.0000 1.9939 1.9949 418.4799 418.7283 0.0373 -1.0000 -1.0000 3341222 1579818822.30 151.5494 60.0023 32.0000 1.9931 1.9941 418.6719 418.9207 0.0373 -1.0000 -1.0000 3341285 1579818822.40 151.5494 60.0023 32.0000 1.9926 1.9935 418.7056 418.9547 0.0373 -1.0000 -1.0000 3341347 1579818822.50 151.5494 60.0023 32.0000 1.9933 1.9943 418.5220 418.7708 0.0373 -1.0000 -1.0000 3341410 1579818822.60 151.5494 60.0023 32.0000 1.9936 1.9946 418.4703 418.7200 0.0374 -1.0000 -1.0000 3341488 1579818822.70 151.5494 60.0023 32.0000 1.9936 1.9946 418.4765 418.7259 0.0375 -1.0000 -1.0000 3341550 1579818822.80 151.5557 60.0023 32.0000 1.9929 1.9939 418.6917 418.9409 0.0373 -1.0000 -1.0000 3341613 1579818822.90 151.5557 60.0023 32.0000 1.9920 1.9930 418.7216 418.9719 0.0375 -1.0000 -1.0000 3341691 1579818823.00 151.5557 60.0023 32.0000 1.9931 1.9940 418.6257 418.8749 0.0374 -1.0000 -1.0000 3341754 1579818823.10 151.5557 60.0023 32.0000 1.9929 1.9939 418.7077 418.9565 0.0373 -1.0000 -1.0000 3341816 1579818823.20 151.5557 60.0023 32.0000 1.9926 1.9936 418.7670 419.0168 0.0375 -1.0000 -1.0000 3341878 1579818823.30 151.4196 60.0023 32.0000 1.9923 1.9933 418.7486 418.9992 0.0375 -1.0000 -1.0000 3341941 1579818823.40 151.4106 60.0023 32.0000 1.9935 1.9945 418.6684 418.9172 0.0373 -1.0000 -1.0000 3342019 1579818823.50 151.4106 60.0023 32.0000 1.9934 1.9944 418.4642 418.7129 0.0373 -1.0000 -1.0000 3342081 1579818823.60 151.4106 60.0023 32.0000 1.9927 1.9937 418.4482 418.6978 0.0375 -1.0000 -1.0000 3342144 1579818823.70 151.4106 60.0023 32.0000 1.9921 1.9931 418.5915 418.8413 0.0374 -1.0000 -1.0000 3342285 1579818823.80 151.4375 60.0023 32.0000 1.9933 1.9943 418.6211 418.8711 0.0374 -1.0000 -1.0000 3342347 1579818823.90 151.5453 60.0023 32.0000 1.9927 1.9937 418.5796 418.8285 0.0373 -1.0000 -1.0000 3342410 1579818824.00 151.5453 60.0023 32.0000 1.9940 1.9950 418.5608 418.8103 0.0374 -1.0000 -1.0000 3342472 1579818824.10 151.5453 60.0023 32.0000 1.9942 1.9952 418.5395 418.7900 0.0376 -1.0000 -1.0000 3342535 1579818824.20 151.5453 60.0023 32.0000 1.9931 1.9941 418.6175 418.8678 0.0374 -1.0000 -1.0000 3343050 1579818824.30 151.5453 60.0023 32.0000 1.9932 1.9942 418.6451 418.8954 0.0375 -1.0000 -1.0000 3343128 1579818824.40 151.5379 60.0023 32.0000 1.9934 1.9943 418.5458 418.7954 0.0374 -1.0000 -1.0000 3343191 1579818824.50 151.5379 60.0023 32.0000 1.9935 1.9944 418.4388 418.6882 0.0374 -1.0000 -1.0000 3343253 1579818824.60 151.5379 60.0023 32.0000 1.9932 1.9942 418.4627 418.7122 0.0374 -1.0000 -1.0000 3343331 1579818824.70 151.5379 60.0023 32.0000 1.9936 1.9946 418.6136 418.8627 0.0373 -1.0000 -1.0000 3343394 1579818824.80 151.5379 60.0023 32.0000 1.9925 1.9935 418.6958 418.9450 0.0374 -1.0000 -1.0000 3343457 1579818824.90 151.5379 60.0023 32.0000 1.9928 1.9938 418.7428 418.9914 0.0373 -1.0000 -1.0000 3343535 1579818825.00 151.5379 60.0023 32.0000 1.9937 1.9947 418.5135 418.7622 0.0373 -1.0000 -1.0000 3343597 1579818825.10 151.4580 60.0021 32.0000 1.9932 1.9942 418.4583 418.7082 0.0375 -1.0000 -1.0000 3343660 1579818825.20 151.4580 60.0021 32.0000 1.9923 1.9933 418.4910 418.7409 0.0375 -1.0000 -1.0000 3343785 1579818825.30 151.4580 60.0021 32.0000 1.9926 1.9935 418.6296 418.8793 0.0374 -1.0000 -1.0000 3343847 1579818825.40 151.4580 60.0021 32.0000 1.9936 1.9945 418.5654 418.8151 0.0375 -1.0000 -1.0000 3343925 1579818825.50 151.4580 60.0021 32.0000 1.9941 1.9951 418.4448 418.6947 0.0374 -1.0000 -1.0000 3343988 1579818825.60 151.4382 60.0021 32.0000 1.9930 1.9940 418.4682 418.7172 0.0374 -1.0000 -1.0000 3344050 1579818825.70 151.4382 60.0021 32.0000 1.9925 1.9935 418.6019 418.8508 0.0373 -1.0000 -1.0000 3344285 1579818825.80 151.4382 60.0021 32.0000 1.9929 1.9939 418.6643 418.9129 0.0373 -1.0000 -1.0000 3344347 1579818825.90 151.4382 60.0021 32.0000 1.9931 1.9941 418.6457 418.8955 0.0374 -1.0000 -1.0000 3344410 1579818826.00 151.4382 60.0021 32.0000 1.9939 1.9949 418.5246 418.7745 0.0374 -1.0000 -1.0000 3344472 1579818826.10 151.4590 60.0021 32.0000 1.9942 1.9951 418.5363 418.7852 0.0374 -1.0000 -1.0000 3344550 1579818826.20 151.5815 60.0021 32.0000 1.9935 1.9945 418.5577 418.8068 0.0373 -1.0000 -1.0000 3344769 1579818826.30 151.5815 60.0021 32.0000 1.9930 1.9939 418.7231 418.9726 0.0374 -1.0000 -1.0000 3344847 1579818826.40 151.5815 60.0021 32.0000 1.9938 1.9948 418.6576 418.9073 0.0374 -1.0000 -1.0000 3344910 1579818826.50 151.5815 60.0021 32.0000 1.9940 1.9950 418.4661 418.7153 0.0373 -1.0000 -1.0000 3344972 1579818826.60 151.5815 60.0021 32.0000 1.9932 1.9942 418.5342 418.7832 0.0374 -1.0000 -1.0000 3345035 1579818826.70 151.5787 60.0021 32.0000 1.9926 1.9936 418.5586 418.8090 0.0375 -1.0000 -1.0000 3345097 1579818826.80 151.5786 60.0021 32.0000 1.9929 1.9938 418.6042 418.8536 0.0374 -1.0000 -1.0000 3345550 1579818826.90 151.5786 60.0021 32.0000 1.9934 1.9944 418.5794 418.8294 0.0375 -1.0000 -1.0000 3345629 1579818827.00 151.5786 60.0021 32.0000 1.9930 1.9940 418.4341 418.6842 0.0374 -1.0000 -1.0000 3345691 1579818827.10 151.5786 60.0021 32.0000 1.9935 1.9944 418.4298 418.6786 0.0373 -1.0000 -1.0000 3345754 1579818827.20 151.5606 60.0021 32.0000 1.9918 1.9928 418.6155 418.8653 0.0374 -1.0000 -1.0000 3345832 1579818827.30 151.5085 60.0021 32.0000 1.9933 1.9943 418.7381 418.9873 0.0374 -1.0000 -1.0000 3346050 1579818827.40 151.5085 60.0021 32.0000 1.9935 1.9944 418.5868 418.8368 0.0374 -1.0000 -1.0000 3346129 1579818827.50 151.5085 60.0021 32.0000 1.9934 1.9944 418.5138 418.7637 0.0374 -1.0000 -1.0000 3346191 1579818827.60 151.5085 60.0021 32.0000 1.9929 1.9939 418.6654 418.9148 0.0375 -1.0000 -1.0000 3346254 1579818827.70 151.5085 60.0021 32.0000 1.9925 1.9935 418.6767 418.9275 0.0376 -1.0000 -1.0000 3346316 1579818827.80 151.4422 60.0021 32.0000 1.9922 1.9932 418.6489 418.8989 0.0374 -1.0000 -1.0000 3346613 1579818827.90 151.4422 60.0021 32.0000 1.9928 1.9938 418.4731 418.7224 0.0374 -1.0000 -1.0000 3346675 1579818828.00 151.4422 60.0021 32.0000 1.9931 1.9941 418.4545 418.7046 0.0376 -1.0000 -1.0000 3346738 1579818828.10 151.4422 60.0021 32.0000 1.9928 1.9938 418.4679 418.7161 0.0373 -1.0000 -1.0000 3346800 1579818828.20 151.4422 60.0021 32.0000 1.9929 1.9939 418.5780 418.8275 0.0374 -1.0000 -1.0000 3346863 1579818828.30 151.5091 60.0021 32.0000 1.9928 1.9938 418.5974 418.8477 0.0376 -1.0000 -1.0000 3347066 1579818828.40 151.5114 60.0021 32.0000 1.9936 1.9946 418.5048 418.7544 0.0374 -1.0000 -1.0000 3347129 1579818828.50 151.5114 60.0021 32.0000 1.9938 1.9948 418.3969 418.6458 0.0374 -1.0000 -1.0000 3347191 1579818828.60 151.5114 60.0021 32.0000 1.9939 1.9949 418.4449 418.6946 0.0374 -1.0000 -1.0000 3347254 1579818828.70 151.5114 60.0021 32.0000 1.9932 1.9942 418.6396 418.8896 0.0375 -1.0000 -1.0000 3347332 1579818828.80 151.5114 60.0021 32.0000 1.9931 1.9941 418.6401 418.8902 0.0375 -1.0000 -1.0000 3347378 1579818828.90 151.5503 60.0021 32.0000 1.9933 1.9943 418.4542 418.7040 0.0374 -1.0000 -1.0000 3347457 1579818829.00 151.5503 60.0021 32.0000 1.9934 1.9944 418.4059 418.6560 0.0375 -1.0000 -1.0000 3347519 1579818829.10 151.5503 60.0021 32.0000 1.9928 1.9938 418.5457 418.7961 0.0376 -1.0000 -1.0000 3347581 1579818829.20 151.5503 60.0021 32.0000 1.9928 1.9937 418.6916 418.9420 0.0375 -1.0000 -1.0000 3347660 1579818829.30 151.5503 60.0021 32.0000 1.9924 1.9934 418.7442 418.9937 0.0373 -1.0000 -1.0000 3348004 1579818829.40 151.5289 60.0021 32.0000 1.9937 1.9947 418.6635 418.9131 0.0375 -1.0000 -1.0000 3348081 1579818829.50 151.5056 60.0021 32.0000 1.9933 1.9943 418.5597 418.8084 0.0373 -1.0000 -1.0000 3348144 1579818829.60 151.5056 60.0021 32.0000 1.9934 1.9943 418.6686 418.9192 0.0375 -1.0000 -1.0000 3348206 1579818829.70 151.5056 60.0021 32.0000 1.9933 1.9943 418.7200 418.9693 0.0373 -1.0000 -1.0000 3348285 1579818829.80 151.5056 60.0021 32.0000 1.9932 1.9942 418.5162 418.7656 0.0374 -1.0000 -1.0000 3348550 1579818829.90 151.5056 60.0021 32.0000 1.9932 1.9941 418.5167 418.7659 0.0374 -1.0000 -1.0000 3348613 1579818830.00 151.4594 60.0022 32.0000 1.9931 1.9941 418.4807 418.7310 0.0375 -1.0000 -1.0000 3348706 1579818830.10 151.4594 60.0022 32.0000 1.9931 1.9941 418.6161 418.8664 0.0375 -1.0000 -1.0000 3348753 1579818830.20 151.4594 60.0022 32.0000 1.9927 1.9936 418.7259 418.9763 0.0375 -1.0000 -1.0000 3348831 1579818830.30 151.4594 60.0022 32.0000 1.9938 1.9947 418.6480 418.8981 0.0375 -1.0000 -1.0000 3348894 1579818830.40 151.4594 60.0022 32.0000 1.9933 1.9943 418.5519 418.8020 0.0375 -1.0000 -1.0000 3348956 1579818830.50 151.4594 60.0022 32.0000 1.9928 1.9938 418.4805 418.7304 0.0374 -1.0000 -1.0000 3349019 1579818830.60 151.4594 60.0022 32.0000 1.9927 1.9937 418.6737 418.9232 0.0374 -1.0000 -1.0000 3349097 1579818830.70 151.4752 60.0022 32.0000 1.9926 1.9936 418.7124 418.9617 0.0373 -1.0000 -1.0000 3349160 1579818830.80 151.4752 60.0022 32.0000 1.9941 1.9951 418.6128 418.8629 0.0375 -1.0000 -1.0000 3349222 1579818830.90 151.4752 60.0022 32.0000 1.9940 1.9950 418.6030 418.8533 0.0375 -1.0000 -1.0000 3349566 1579818831.00 151.4752 60.0022 32.0000 1.9928 1.9938 418.6258 418.8763 0.0376 -1.0000 -1.0000 3349629 1579818831.10 151.4752 60.0022 32.0000 1.9925 1.9935 418.9319 419.1821 0.0375 -1.0000 -1.0000 3349691 1579818831.20 151.4766 60.0022 32.0000 1.9932 1.9942 418.5964 418.8467 0.0374 -1.0000 -1.0000 3349754 1579818831.30 151.5194 60.0022 32.0000 1.9940 1.9949 418.4615 418.7113 0.0375 -1.0000 -1.0000 3349816 1579818831.40 151.5194 60.0022 32.0000 1.9935 1.9945 418.5627 418.8126 0.0375 -1.0000 -1.0000 3350113 1579818831.50 151.5194 60.0022 32.0000 1.9920 1.9930 418.5972 418.8470 0.0374 -1.0000 -1.0000 3350175 1579818831.60 151.5194 60.0022 32.0000 1.9925 1.9934 418.7301 418.9795 0.0374 -1.0000 -1.0000 3350238 1579818831.70 151.5194 60.0022 32.0000 1.9932 1.9942 418.5133 418.7631 0.0374 -1.0000 -1.0000 3350316 1579818831.80 151.4270 60.0022 32.0000 1.9939 1.9948 418.5176 418.7670 0.0374 -1.0000 -1.0000 3350378 1579818831.90 151.4052 60.0022 32.0000 1.9930 1.9940 418.5865 418.8368 0.0375 -1.0000 -1.0000 3350613 1579818832.00 151.4052 60.0022 32.0000 1.9927 1.9937 418.6248 418.8745 0.0375 -1.0000 -1.0000 3350675 1579818832.10 151.4052 60.0022 32.0000 1.9926 1.9936 418.4877 418.7383 0.0375 -1.0000 -1.0000 3350738 1579818832.20 151.4052 60.0022 32.0000 1.9937 1.9947 418.4253 418.6754 0.0375 -1.0000 -1.0000 3350800 1579818832.30 151.4052 60.0022 32.0000 1.9932 1.9942 418.5671 418.8180 0.0376 -1.0000 -1.0000 3350878 1579818832.40 151.4719 60.0022 32.0000 1.9934 1.9944 418.7216 418.9716 0.0374 -1.0000 -1.0000 3351066 1579818832.50 151.4719 60.0022 32.0000 1.9928 1.9937 418.6577 418.9081 0.0376 -1.0000 -1.0000 3351128 1579818832.60 151.4719 60.0022 32.0000 1.9937 1.9947 418.5926 418.8426 0.0375 -1.0000 -1.0000 3351191 1579818832.70 151.4719 60.0022 32.0000 1.9947 1.9957 418.4955 418.7453 0.0375 -1.0000 -1.0000 3351253 1579818832.80 151.4719 60.0022 32.0000 1.9932 1.9941 418.5839 418.8344 0.0376 -1.0000 -1.0000 3351316 1579818832.90 151.5855 60.0022 32.0000 1.9928 1.9938 418.6531 418.9036 0.0376 -1.0000 -1.0000 3351566 1579818833.00 151.5855 60.0022 32.0000 1.9933 1.9943 418.7966 419.0473 0.0375 -1.0000 -1.0000 3351629 1579818833.10 151.5855 60.0022 32.0000 1.9937 1.9946 418.6785 418.9289 0.0375 -1.0000 -1.0000 3351691 1579818833.20 151.5855 60.0022 32.0000 1.9938 1.9947 418.4328 418.6830 0.0375 -1.0000 -1.0000 3351769 1579818833.30 151.5855 60.0022 32.0000 1.9926 1.9936 418.5803 418.8303 0.0374 -1.0000 -1.0000 3351832 1579818833.40 151.5766 60.0022 32.0000 1.9928 1.9938 418.7245 418.9751 0.0376 -1.0000 -1.0000 3352019 1579818833.50 151.5195 60.0022 32.0000 1.9931 1.9941 418.6713 418.9206 0.0374 -1.0000 -1.0000 3352113 1579818833.60 151.5195 60.0022 32.0000 1.9938 1.9948 418.4965 418.7465 0.0375 -1.0000 -1.0000 3352175 1579818833.70 151.5195 60.0022 32.0000 1.9940 1.9950 418.5341 418.7848 0.0376 -1.0000 -1.0000 3352238 1579818833.80 151.5195 60.0022 32.0000 1.9924 1.9934 418.6420 418.8914 0.0374 -1.0000 -1.0000 3352300 1579818833.90 151.5195 60.0022 32.0000 1.9923 1.9933 418.6568 418.9063 0.0375 -1.0000 -1.0000 3353035 1579818834.00 151.4725 60.0022 32.0000 1.9932 1.9942 418.5647 418.8149 0.0375 -1.0000 -1.0000 3353097 1579818834.10 151.4482 60.0022 32.0000 1.9934 1.9943 418.3256 418.5757 0.0375 -1.0000 -1.0000 3353160 1579818834.20 151.4482 60.0022 32.0000 1.9943 1.9953 418.5997 418.8501 0.0375 -1.0000 -1.0000 3353222 1579818834.30 151.4482 60.0022 32.0000 1.9927 1.9937 418.6597 418.9092 0.0374 -1.0000 -1.0000 3353300 1579818834.40 151.4482 60.0022 32.0000 1.9935 1.9945 418.7078 418.9583 0.0375 -1.0000 -1.0000 3353363 1579818834.50 151.4482 60.0022 32.0000 1.9941 1.9951 418.5608 418.8104 0.0374 -1.0000 -1.0000 3353519 1579818834.60 151.5142 60.0022 32.0000 1.9932 1.9942 418.5071 418.7570 0.0375 -1.0000 -1.0000 3353597 1579818834.70 151.5142 60.0022 32.0000 1.9929 1.9939 418.6320 418.8821 0.0375 -1.0000 -1.0000 3353660 1579818834.80 151.5142 60.0022 32.0000 1.9930 1.9940 418.6927 418.9418 0.0373 -1.0000 -1.0000 3353722 1579818834.90 151.5142 60.0022 32.0000 1.9932 1.9942 418.6835 418.9349 0.0376 -1.0000 -1.0000 3353800 1579818835.00 151.5142 60.0022 32.0000 1.9929 1.9938 418.6420 418.8921 0.0375 -1.0000 -1.0000 3353863 1579818835.10 151.5142 60.0022 32.0000 1.9942 1.9952 418.4377 418.6879 0.0375 -1.0000 -1.0000 3353925 1579818835.20 151.5435 60.0013 32.0000 1.9932 1.9942 418.4553 418.7048 0.0375 -1.0000 -1.0000 3353988 1579818835.30 151.5435 60.0013 32.0000 1.9929 1.9939 418.5675 418.8179 0.0375 -1.0000 -1.0000 3354050 1579818835.40 151.5435 60.0013 32.0000 1.9927 1.9937 418.5699 418.8198 0.0375 -1.0000 -1.0000 3354129 1579818835.50 151.5435 60.0013 32.0000 1.9931 1.9941 418.4353 418.6859 0.0376 -1.0000 -1.0000 3354254 1579818835.60 151.5435 60.0013 32.0000 1.9933 1.9943 418.5536 418.8035 0.0375 -1.0000 -1.0000 3354316 1579818835.70 151.4963 60.0013 32.0000 1.9926 1.9935 418.6905 418.9410 0.0375 -1.0000 -1.0000 3354394 1579818835.80 151.5043 60.0013 32.0000 1.9927 1.9937 418.6934 418.9432 0.0374 -1.0000 -1.0000 3354456 1579818835.90 151.5043 60.0013 32.0000 1.9939 1.9949 418.6223 418.8725 0.0376 -1.0000 -1.0000 3354535 1579818836.00 151.5043 60.0013 32.0000 1.9936 1.9946 418.5094 418.7608 0.0377 -1.0000 -1.0000 3354769 1579818836.10 151.5043 60.0013 32.0000 1.9931 1.9941 418.5329 418.7842 0.0376 -1.0000 -1.0000 3354831 1579818836.20 151.5043 60.0013 32.0000 1.9925 1.9935 418.6989 418.9494 0.0375 -1.0000 -1.0000 3354894 1579818836.30 151.5043 60.0013 32.0000 1.9928 1.9938 418.6532 418.9037 0.0375 -1.0000 -1.0000 3354972 1579818836.40 151.5043 60.0013 32.0000 1.9931 1.9941 418.5180 418.7688 0.0375 -1.0000 -1.0000 3355035 1579818836.50 151.5043 60.0013 32.0000 1.9940 1.9950 418.4616 418.7109 0.0374 -1.0000 -1.0000 3355269 1579818836.60 151.5043 60.0013 32.0000 1.9924 1.9934 418.7119 418.9626 0.0377 -1.0000 -1.0000 3355331 1579818836.70 151.5043 60.0013 32.0000 1.9932 1.9941 418.7275 418.9775 0.0374 -1.0000 -1.0000 3355394 1579818836.80 151.5503 60.0013 32.0000 1.9929 1.9939 418.5835 418.8333 0.0374 -1.0000 -1.0000 3355457 1579818836.90 151.5503 60.0013 32.0000 1.9929 1.9939 418.5697 418.8195 0.0376 -1.0000 -1.0000 3355581 1579818837.00 151.5503 60.0013 32.0000 1.9927 1.9937 418.6784 418.9294 0.0376 -1.0000 -1.0000 3355816 1579818837.10 151.5503 60.0013 32.0000 1.9928 1.9937 418.6794 418.9300 0.0375 -1.0000 -1.0000 3355878 1579818837.20 151.5503 60.0013 32.0000 1.9930 1.9940 418.5500 418.8004 0.0376 -1.0000 -1.0000 3355941 1579818837.30 151.5503 60.0013 32.0000 1.9936 1.9946 418.5122 418.7636 0.0377 -1.0000 -1.0000 3356004 1579818837.40 151.5503 60.0013 32.0000 1.9934 1.9944 418.5790 418.8294 0.0376 -1.0000 -1.0000 3356081 1579818837.50 151.4612 60.0013 32.0000 1.9929 1.9939 418.5925 418.8433 0.0376 -1.0000 -1.0000 3356331 1579818837.60 151.4612 60.0013 32.0000 1.9934 1.9944 418.7276 418.9779 0.0375 -1.0000 -1.0000 3356394 1579818837.70 151.4612 60.0013 32.0000 1.9931 1.9941 418.5013 418.7509 0.0374 -1.0000 -1.0000 3356472 1579818837.80 151.4612 60.0013 32.0000 1.9925 1.9935 418.5377 418.7878 0.0375 -1.0000 -1.0000 3356535 1579818837.90 151.4612 60.0013 32.0000 1.9924 1.9934 418.7701 419.0207 0.0376 -1.0000 -1.0000 3356597 1579818838.00 151.4612 60.0013 32.0000 1.9933 1.9943 418.5371 418.7878 0.0375 -1.0000 -1.0000 3356831 1579818838.10 151.5145 60.0013 32.0000 1.9937 1.9947 418.5368 418.7865 0.0375 -1.0000 -1.0000 3356894 1579818838.20 151.5199 60.0013 32.0000 1.9938 1.9948 418.5320 418.7824 0.0376 -1.0000 -1.0000 3356956 1579818838.30 151.5199 60.0013 32.0000 1.9937 1.9947 418.6170 418.8679 0.0376 -1.0000 -1.0000 3357035 1579818838.40 151.5199 60.0013 32.0000 1.9923 1.9933 418.6224 418.8722 0.0374 -1.0000 -1.0000 3357097 1579818838.50 151.5199 60.0013 32.0000 1.9936 1.9946 418.4992 418.7491 0.0375 -1.0000 -1.0000 3357160 1579818838.60 151.5201 60.0013 32.0000 1.9941 1.9951 418.5170 418.7667 0.0374 -1.0000 -1.0000 3357222 1579818838.70 151.5560 60.0013 32.0000 1.9934 1.9944 418.5798 418.8301 0.0376 -1.0000 -1.0000 3357285 1579818838.80 151.5560 60.0013 32.0000 1.9930 1.9940 418.6226 418.8734 0.0376 -1.0000 -1.0000 3357347 1579818838.90 151.5560 60.0013 32.0000 1.9937 1.9947 418.5303 418.7818 0.0377 -1.0000 -1.0000 3357425 1579818839.00 151.5560 60.0013 32.0000 1.9932 1.9942 418.4568 418.7070 0.0375 -1.0000 -1.0000 3357488 1579818839.10 151.5560 60.0013 32.0000 1.9928 1.9938 418.6280 418.8779 0.0375 -1.0000 -1.0000 3357769 1579818839.20 151.4084 60.0013 32.0000 1.9929 1.9939 418.7583 419.0080 0.0374 -1.0000 -1.0000 3357847 1579818839.30 151.4084 60.0013 32.0000 1.9936 1.9946 418.5170 418.7673 0.0375 -1.0000 -1.0000 3357894 1579818839.40 151.4084 60.0013 32.0000 1.9942 1.9952 418.4830 418.7330 0.0375 -1.0000 -1.0000 3357972 1579818839.50 151.4084 60.0013 32.0000 1.9930 1.9940 418.5064 418.7562 0.0374 -1.0000 -1.0000 3358035 1579818839.60 151.4084 60.0013 32.0000 1.9924 1.9934 418.6038 418.8534 0.0374 -1.0000 -1.0000 3358316 1579818839.70 151.4084 60.0013 32.0000 1.9932 1.9942 418.7321 418.9826 0.0376 -1.0000 -1.0000 3358394 1579818839.80 151.4251 60.0020 32.0000 1.9932 1.9942 418.6167 418.8674 0.0376 -1.0000 -1.0000 3358456 1579818839.90 151.4251 60.0020 32.0000 1.9938 1.9948 418.5552 418.8060 0.0376 -1.0000 -1.0000 3358519 1579818840.00 151.4251 60.0020 32.0000 1.9921 1.9931 418.6474 418.8982 0.0376 -1.0000 -1.0000 3358581 1579818840.10 151.4251 60.0020 32.0000 1.9925 1.9935 418.7508 419.0011 0.0375 -1.0000 -1.0000 3358753 1579818840.20 151.4251 60.0020 32.0000 1.9927 1.9937 418.6732 418.9229 0.0374 -1.0000 -1.0000 3358816 1579818840.30 151.4251 60.0020 32.0000 1.9939 1.9949 418.5770 418.8272 0.0375 -1.0000 -1.0000 3358894 1579818840.40 151.4657 60.0020 32.0000 1.9938 1.9947 418.5463 418.7971 0.0376 -1.0000 -1.0000 3358956 1579818840.50 151.5220 60.0020 32.0000 1.9936 1.9946 418.6606 418.9109 0.0375 -1.0000 -1.0000 3359035 1579818840.60 151.5220 60.0020 32.0000 1.9922 1.9932 418.6770 418.9269 0.0375 -1.0000 -1.0000 3359441 1579818840.70 151.5220 60.0020 32.0000 1.9928 1.9938 418.6967 418.9475 0.0376 -1.0000 -1.0000 3359503 1579818840.80 151.5220 60.0020 32.0000 1.9935 1.9945 418.4413 418.6904 0.0373 -1.0000 -1.0000 3359566 1579818840.90 151.5220 60.0020 32.0000 1.9938 1.9948 418.3947 418.6449 0.0376 -1.0000 -1.0000 3359644 1579818841.00 151.5036 60.0020 32.0000 1.9930 1.9940 418.5465 418.7974 0.0376 -1.0000 -1.0000 3359707 1579818841.10 151.5036 60.0020 32.0000 1.9932 1.9942 418.6693 418.9198 0.0376 -1.0000 -1.0000 3400035 1579818841.20 151.5036 60.0020 32.0000 1.9935 1.9945 418.5167 418.7664 0.0373 -1.0000 -1.0000 3400113 1579818841.30 151.5036 60.0020 32.0000 1.9934 1.9944 418.4726 418.7231 0.0376 -1.0000 -1.0000 3400175 1579818841.40 151.5036 60.0020 32.0000 1.9930 1.9940 418.5532 418.8032 0.0375 -1.0000 -1.0000 3400253 1579818841.50 151.5036 60.0020 32.0000 1.9923 1.9933 418.6969 418.9474 0.0376 -1.0000 -1.0000 3400300 1579818841.60 151.5036 60.0020 32.0000 1.9927 1.9937 418.6815 418.9325 0.0377 -1.0000 -1.0000 3400831 1579818841.70 151.4359 60.0020 32.0000 1.9928 1.9938 418.6181 418.8701 0.0378 -1.0000 -1.0000 3400910 1579818841.80 151.4359 60.0020 32.0000 1.9940 1.9950 418.4856 418.7352 0.0373 -1.0000 -1.0000 3400972 1579818841.90 151.4359 60.0020 32.0000 1.9932 1.9942 418.4925 418.7427 0.0375 -1.0000 -1.0000 3401035 1579818842.00 151.4359 60.0020 32.0000 1.9920 1.9930 418.7237 418.9734 0.0373 -1.0000 -1.0000 3401113 1579818842.10 151.4359 60.0020 32.0000 1.9933 1.9943 418.6722 418.9214 0.0374 -1.0000 -1.0000 3401347 1579818842.20 151.5152 60.0020 32.0000 1.9931 1.9941 418.5633 418.8133 0.0375 -1.0000 -1.0000 3401410 1579818842.30 151.5684 60.0020 32.0000 1.9933 1.9943 418.5682 418.8197 0.0376 -1.0000 -1.0000 3401472 1579818842.40 151.5684 60.0020 32.0000 1.9929 1.9939 418.7030 418.9528 0.0374 -1.0000 -1.0000 3401535 1579818842.50 151.5684 60.0020 32.0000 1.9938 1.9948 418.5866 418.8368 0.0375 -1.0000 -1.0000 3401613 1579818842.60 151.5684 60.0020 32.0000 1.9945 1.9955 418.4608 418.7109 0.0375 -1.0000 -1.0000 3401675 1579818842.70 151.5684 60.0020 32.0000 1.9938 1.9948 418.5428 418.7932 0.0376 -1.0000 -1.0000 3401738 1579818842.80 151.4904 60.0020 32.0000 1.9927 1.9937 418.5724 418.8232 0.0376 -1.0000 -1.0000 3401800 1579818842.90 151.4904 60.0020 32.0000 1.9918 1.9928 418.6116 418.8621 0.0375 -1.0000 -1.0000 3401878 1579818843.00 151.4904 60.0020 32.0000 1.9925 1.9934 418.5290 418.7792 0.0376 -1.0000 -1.0000 3401941 1579818843.10 151.4904 60.0020 32.0000 1.9931 1.9941 418.4758 418.7266 0.0376 -1.0000 -1.0000 3402003 1579818843.20 151.4904 60.0020 32.0000 1.9931 1.9941 418.4810 418.7318 0.0375 -1.0000 -1.0000 3402081 1579818843.30 151.4904 60.0020 32.0000 1.9921 1.9931 418.6389 418.8894 0.0376 -1.0000 -1.0000 3402144 1579818843.40 151.4599 60.0020 32.0000 1.9919 1.9928 418.5718 418.8233 0.0377 -1.0000 -1.0000 3402207 1579818843.50 151.5320 60.0020 32.0000 1.9924 1.9934 418.5225 418.7730 0.0376 -1.0000 -1.0000 3402269 1579818843.60 151.5320 60.0020 32.0000 1.9932 1.9942 418.4845 418.7357 0.0375 -1.0000 -1.0000 3402331 1579818843.70 151.5320 60.0020 32.0000 1.9928 1.9937 418.5878 418.8379 0.0375 -1.0000 -1.0000 3402410 1579818843.80 151.5320 60.0020 32.0000 1.9922 1.9931 418.6595 418.9102 0.0376 -1.0000 -1.0000 3402472 1579818843.90 151.5320 60.0020 32.0000 1.9934 1.9944 418.6381 418.8892 0.0377 -1.0000 -1.0000 3402566 1579818844.00 151.5320 60.0020 32.0000 1.9934 1.9944 418.5014 418.7518 0.0375 -1.0000 -1.0000 3402628 1579818844.10 151.5320 60.0020 32.0000 1.9933 1.9942 418.4747 418.7251 0.0376 -1.0000 -1.0000 3402706 1579818844.20 151.5320 60.0020 32.0000 1.9932 1.9942 418.6031 418.8543 0.0376 -1.0000 -1.0000 3402972 1579818844.30 151.5320 60.0020 32.0000 1.9933 1.9943 418.7133 418.9643 0.0376 -1.0000 -1.0000 3403050 1579818844.40 151.5320 60.0020 32.0000 1.9939 1.9948 418.6154 418.8664 0.0376 -1.0000 -1.0000 3403113 1579818844.50 151.5320 60.0020 32.0000 1.9926 1.9935 418.5553 418.8053 0.0375 -1.0000 -1.0000 3403175 1579818844.60 151.5814 60.0019 32.0000 1.9925 1.9935 418.6501 418.9000 0.0374 -1.0000 -1.0000 3403253 1579818844.70 151.5814 60.0019 32.0000 1.9930 1.9940 418.7407 418.9896 0.0373 -1.0000 -1.0000 3404050 1579818844.80 151.5814 60.0019 32.0000 1.9928 1.9938 418.5954 418.8456 0.0376 -1.0000 -1.0000 3404113 1579818844.90 151.5814 60.0019 32.0000 1.9932 1.9941 418.4813 418.7310 0.0374 -1.0000 -1.0000 3404191 1579818845.00 151.5814 60.0019 32.0000 1.9936 1.9945 418.4867 418.7370 0.0375 -1.0000 -1.0000 3404254 1579818845.10 151.5814 60.0019 32.0000 1.9929 1.9939 418.5938 418.8438 0.0375 -1.0000 -1.0000 3404316 1579818845.20 151.4604 60.0019 32.0000 1.9921 1.9930 418.6643 418.9147 0.0375 -1.0000 -1.0000 3404378 1579818845.30 151.4604 60.0019 32.0000 1.9927 1.9937 418.6258 418.8759 0.0375 -1.0000 -1.0000 3404441 1579818845.40 151.4604 60.0019 32.0000 1.9937 1.9946 418.5668 418.8163 0.0374 -1.0000 -1.0000 3404519 1579818845.50 151.4604 60.0019 32.0000 1.9943 1.9952 418.4712 418.7201 0.0374 -1.0000 -1.0000 3404581 1579818845.60 151.4604 60.0019 32.0000 1.9931 1.9940 418.7064 418.9569 0.0375 -1.0000 -1.0000 3404644 1579818845.70 151.4809 60.0019 32.0000 1.9932 1.9942 418.6778 418.9285 0.0376 -1.0000 -1.0000 3404722 1579818845.80 151.5082 60.0019 32.0000 1.9939 1.9949 418.5057 418.7566 0.0376 -1.0000 -1.0000 3404785 1579818845.90 151.5082 60.0019 32.0000 1.9942 1.9952 418.4623 418.7126 0.0375 -1.0000 -1.0000 3404847 1579818846.00 151.5082 60.0019 32.0000 1.9936 1.9946 418.6680 418.9189 0.0376 -1.0000 -1.0000 3404925 1579818846.10 151.5082 60.0019 32.0000 1.9935 1.9945 418.6347 418.8861 0.0377 -1.0000 -1.0000 3404988 1579818846.20 151.5082 60.0019 32.0000 1.9940 1.9950 418.4262 418.6765 0.0375 -1.0000 -1.0000 3405363 1579818846.30 151.4992 60.0019 32.0000 1.9943 1.9953 418.5257 418.7755 0.0374 -1.0000 -1.0000 3405441 1579818846.40 151.4991 60.0019 32.0000 1.9927 1.9936 418.6964 418.9470 0.0376 -1.0000 -1.0000 3405504 1579818846.50 151.4991 60.0019 32.0000 1.9926 1.9936 418.6656 418.9163 0.0376 -1.0000 -1.0000 3405566 1579818846.60 151.4991 60.0019 32.0000 1.9936 1.9946 418.5922 418.8424 0.0375 -1.0000 -1.0000 3405644 1579818846.70 151.4991 60.0019 32.0000 1.9935 1.9945 418.6017 418.8518 0.0375 -1.0000 -1.0000 3405707 1579818846.80 151.4991 60.0019 32.0000 1.9931 1.9941 418.6447 418.8945 0.0374 -1.0000 -1.0000 3405769 1579818846.90 151.4991 60.0019 32.0000 1.9931 1.9941 418.6811 418.9311 0.0375 -1.0000 -1.0000 3405831 1579818847.00 151.4991 60.0019 32.0000 1.9935 1.9945 418.5143 418.7644 0.0375 -1.0000 -1.0000 3405894 1579818847.10 151.4991 60.0019 32.0000 1.9937 1.9947 418.4282 418.6781 0.0375 -1.0000 -1.0000 3405957 1579818847.20 151.4991 60.0019 32.0000 1.9926 1.9936 418.5683 418.8189 0.0376 -1.0000 -1.0000 3406035 1579818847.30 151.4991 60.0019 32.0000 1.9925 1.9935 418.6844 418.9348 0.0375 -1.0000 -1.0000 3406097 1579818847.40 151.4991 60.0019 32.0000 1.9934 1.9943 418.6313 418.8816 0.0375 -1.0000 -1.0000 3406175 1579818847.50 151.5601 60.0019 32.0000 1.9933 1.9943 418.4659 418.7154 0.0374 -1.0000 -1.0000 3406222 1579818847.60 151.5601 60.0019 32.0000 1.9941 1.9951 418.4078 418.6572 0.0374 -1.0000 -1.0000 3406285 1579818847.70 151.5601 60.0019 32.0000 1.9936 1.9946 418.7192 418.9690 0.0375 -1.0000 -1.0000 3406363 1579818847.80 151.5601 60.0019 32.0000 1.9933 1.9943 418.6587 418.9087 0.0375 -1.0000 -1.0000 3406535 1579818847.90 151.5601 60.0019 32.0000 1.9949 1.9959 418.5725 418.8229 0.0376 -1.0000 -1.0000 3406597 1579818848.00 151.5601 60.0019 32.0000 1.9934 1.9944 418.4508 418.7019 0.0377 -1.0000 -1.0000 3406675 1579818848.10 151.5601 60.0019 32.0000 1.9938 1.9948 418.5753 418.8254 0.0375 -1.0000 -1.0000 3406738 1579818848.20 151.5601 60.0019 32.0000 1.9940 1.9950 418.7148 418.9644 0.0374 -1.0000 -1.0000 3406800 1579818848.30 151.5601 60.0019 32.0000 1.9941 1.9951 418.5342 418.7841 0.0375 -1.0000 -1.0000 3407097 1579818848.40 151.5601 60.0019 32.0000 1.9945 1.9954 418.5492 418.7986 0.0374 -1.0000 -1.0000 3407160 1579818848.50 151.5601 60.0019 32.0000 1.9931 1.9941 418.5814 418.8313 0.0375 -1.0000 -1.0000 3407222 1579818848.60 151.5601 60.0019 32.0000 1.9927 1.9937 418.6270 418.8772 0.0375 -1.0000 -1.0000 3407300 1579818848.70 151.5408 60.0019 32.0000 1.9929 1.9939 418.6582 418.9087 0.0375 -1.0000 -1.0000 3407363 1579818848.80 151.5408 60.0019 32.0000 1.9940 1.9950 418.5165 418.7667 0.0375 -1.0000 -1.0000 3408035 1579818848.90 151.5408 60.0019 32.0000 1.9937 1.9947 418.4887 418.7385 0.0374 -1.0000 -1.0000 3408113 1579818849.00 151.5408 60.0019 32.0000 1.9935 1.9945 418.6576 418.9075 0.0375 -1.0000 -1.0000 3408175 1579818849.10 151.5408 60.0019 32.0000 1.9936 1.9946 418.6625 418.9128 0.0375 -1.0000 -1.0000 3408238 1579818849.20 151.4793 60.0019 32.0000 1.9936 1.9946 418.5385 418.7890 0.0376 -1.0000 -1.0000 3408300 1579818849.30 151.4781 60.0019 32.0000 1.9928 1.9937 418.4537 418.7053 0.0377 -1.0000 -1.0000 3408378 1579818849.40 151.4781 60.0019 32.0000 1.9930 1.9940 418.5891 418.8393 0.0375 -1.0000 -1.0000 3408441 1579818849.50 151.4781 60.0019 32.0000 1.9928 1.9938 418.7226 418.9726 0.0375 -1.0000 -1.0000 3408503 1579818849.60 151.4781 60.0019 32.0000 1.9943 1.9953 418.6151 418.8650 0.0375 -1.0000 -1.0000 3408566 1579818849.70 151.4781 60.0019 32.0000 1.9943 1.9953 418.4234 418.6740 0.0376 -1.0000 -1.0000 3408644 1579818849.80 151.4751 60.0019 32.0000 1.9935 1.9945 418.4643 418.7151 0.0376 -1.0000 -1.0000 3408706 1579818849.90 151.4619 60.0020 32.0000 1.9930 1.9940 418.6381 418.8891 0.0376 -1.0000 -1.0000 3408769 1579818850.00 151.4619 60.0020 32.0000 1.9937 1.9947 418.7481 418.9985 0.0375 -1.0000 -1.0000 3408847 1579818850.10 151.4619 60.0020 32.0000 1.9940 1.9949 418.5587 418.8087 0.0375 -1.0000 -1.0000 3408894 1579818850.20 151.4619 60.0020 32.0000 1.9940 1.9950 418.4703 418.7208 0.0376 -1.0000 -1.0000 3408972 1579818850.30 151.4619 60.0020 32.0000 1.9934 1.9944 418.4907 418.7410 0.0376 -1.0000 -1.0000 3409035 1579818850.40 151.4619 60.0020 32.0000 1.9930 1.9940 418.6765 418.9270 0.0375 -1.0000 -1.0000 3409097 1579818850.50 151.4620 60.0020 32.0000 1.9938 1.9947 418.6212 418.8714 0.0375 -1.0000 -1.0000 3409160 1579818850.60 151.4632 60.0020 32.0000 1.9947 1.9957 418.5375 418.7885 0.0376 -1.0000 -1.0000 3409238 1579818850.70 151.4632 60.0020 32.0000 1.9936 1.9946 418.5632 418.8137 0.0376 -1.0000 -1.0000 3409456 1579818850.80 151.4632 60.0020 32.0000 1.9926 1.9936 418.6132 418.8636 0.0375 -1.0000 -1.0000 3409504 1579818850.90 151.4632 60.0020 32.0000 1.9921 1.9931 418.6990 418.9493 0.0375 -1.0000 -1.0000 3409581 1579818851.00 151.4632 60.0020 32.0000 1.9938 1.9948 418.5655 418.8154 0.0374 -1.0000 -1.0000 3409644 1579818851.10 151.4632 60.0020 32.0000 1.9936 1.9946 418.4904 418.7399 0.0374 -1.0000 -1.0000 3409706 1579818851.20 151.4632 60.0020 32.0000 1.9939 1.9949 418.5267 418.7769 0.0375 -1.0000 -1.0000 3409785 1579818851.30 151.4632 60.0020 32.0000 1.9922 1.9932 418.6358 418.8865 0.0376 -1.0000 -1.0000 3409847 1579818851.40 151.4632 60.0020 32.0000 1.9939 1.9949 418.5542 418.8036 0.0373 -1.0000 -1.0000 3410550 1579818851.50 151.4632 60.0020 32.0000 1.9936 1.9946 418.4003 418.6500 0.0374 -1.0000 -1.0000 3410597 1579818851.60 151.4636 60.0020 32.0000 1.9937 1.9947 418.4987 418.7484 0.0375 -1.0000 -1.0000 3410660 1579818851.70 151.4891 60.0020 32.0000 1.9933 1.9942 418.5863 418.8364 0.0375 -1.0000 -1.0000 3410738 1579818851.80 151.4891 60.0020 32.0000 1.9936 1.9946 418.7260 418.9755 0.0375 -1.0000 -1.0000 3410800 1579818851.90 151.4891 60.0020 32.0000 1.9938 1.9948 418.6018 418.8520 0.0375 -1.0000 -1.0000 3410863 1579818852.00 151.4891 60.0020 32.0000 1.9940 1.9949 418.4703 418.7204 0.0375 -1.0000 -1.0000 3410941 1579818852.10 151.4891 60.0020 32.0000 1.9936 1.9946 418.5952 418.8451 0.0375 -1.0000 -1.0000 3411004 1579818852.20 151.5399 60.0020 32.0000 1.9931 1.9941 418.6659 418.9168 0.0376 -1.0000 -1.0000 3411066 1579818852.30 151.5399 60.0020 32.0000 1.9929 1.9939 418.6968 418.9475 0.0376 -1.0000 -1.0000 3411144 1579818852.40 151.5399 60.0020 32.0000 1.9938 1.9947 418.5604 418.8107 0.0374 -1.0000 -1.0000 3411800 1579818852.50 151.5399 60.0020 32.0000 1.9942 1.9952 418.5326 418.7831 0.0377 -1.0000 -1.0000 3411863 1579818852.60 151.5399 60.0020 32.0000 1.9934 1.9944 418.6085 418.8598 0.0376 -1.0000 -1.0000 3411925 1579818852.70 151.5399 60.0020 32.0000 1.9925 1.9935 418.7262 418.9759 0.0375 -1.0000 -1.0000 3411988 1579818852.80 151.4458 60.0020 32.0000 1.9929 1.9939 418.6619 418.9128 0.0376 -1.0000 -1.0000 3412050 1579818852.90 151.4201 60.0020 32.0000 1.9937 1.9947 418.6117 418.8622 0.0376 -1.0000 -1.0000 3412129 1579818853.00 151.4201 60.0020 32.0000 1.9945 1.9955 418.4517 418.7021 0.0374 -1.0000 -1.0000 3412191 1579818853.10 151.4201 60.0020 32.0000 1.9930 1.9940 418.4653 418.7159 0.0377 -1.0000 -1.0000 3412254 1579818853.20 151.4201 60.0020 32.0000 1.9931 1.9941 418.6437 418.8938 0.0374 -1.0000 -1.0000 3412331 1579818853.30 151.4201 60.0020 32.0000 1.9926 1.9936 418.6686 418.9177 0.0373 -1.0000 -1.0000 3412394 1579818853.40 151.4201 60.0020 32.0000 1.9933 1.9943 418.6130 418.8627 0.0374 -1.0000 -1.0000 3412456 1579818853.50 151.4201 60.0020 32.0000 1.9937 1.9946 418.5362 418.7852 0.0374 -1.0000 -1.0000 3412519 1579818853.60 151.4201 60.0020 32.0000 1.9934 1.9944 418.6951 418.9451 0.0374 -1.0000 -1.0000 3412581 1579818853.70 151.4201 60.0020 32.0000 1.9935 1.9945 418.6675 418.9168 0.0374 -1.0000 -1.0000 3412660 1579818853.80 151.4201 60.0020 32.0000 1.9935 1.9945 418.5145 418.7641 0.0375 -1.0000 -1.0000 3412722 1579818853.90 151.4201 60.0020 32.0000 1.9934 1.9944 418.5247 418.7751 0.0375 -1.0000 -1.0000 3412785 1579818854.00 151.5901 60.0020 32.0000 1.9934 1.9944 418.6776 418.9278 0.0375 -1.0000 -1.0000 3413035 1579818854.10 151.4429 60.0022 32.0000 1.9932 1.9942 418.7104 418.9603 0.0375 -1.0000 -1.0000 3413113 1579818854.20 151.4429 60.0022 32.0000 1.9945 1.9955 418.7040 418.9543 0.0375 -1.0000 -1.0000 3413175 1579818854.30 151.4429 60.0022 32.0000 1.9942 1.9952 418.6464 418.8961 0.0374 -1.0000 -1.0000 3413238 1579818854.40 151.4429 60.0022 32.0000 1.9930 1.9940 418.7093 418.9588 0.0374 -1.0000 -1.0000 3413300 1579818854.50 151.4429 60.0022 32.0000 1.9921 1.9931 418.7029 418.9538 0.0376 -1.0000 -1.0000 3413363 1579818854.60 151.4429 60.0022 32.0000 1.9923 1.9933 418.5761 418.8264 0.0375 -1.0000 -1.0000 3413441 1579818854.70 151.4429 60.0022 32.0000 1.9934 1.9944 418.4547 418.7048 0.0375 -1.0000 -1.0000 3413504 1579818854.80 151.4429 60.0022 32.0000 1.9927 1.9937 418.6072 418.8588 0.0377 -1.0000 -1.0000 3413566 1579818854.90 151.4429 60.0022 32.0000 1.9920 1.9930 418.6391 418.8899 0.0375 -1.0000 -1.0000 3413644 1579818855.00 151.4429 60.0022 32.0000 1.9931 1.9940 418.6123 418.8624 0.0375 -1.0000 -1.0000 3413707 1579818855.10 151.4429 60.0022 32.0000 1.9935 1.9945 418.5435 418.7938 0.0375 -1.0000 -1.0000 3413769 1579818855.20 151.4280 60.0022 32.0000 1.9937 1.9947 418.4185 418.6682 0.0375 -1.0000 -1.0000 3413831 1579818855.30 151.4280 60.0022 32.0000 1.9926 1.9935 418.5749 418.8249 0.0375 -1.0000 -1.0000 3413894 1579818855.40 151.4280 60.0022 32.0000 1.9923 1.9933 418.6632 418.9132 0.0374 -1.0000 -1.0000 3413972 1579818855.50 151.4280 60.0022 32.0000 1.9923 1.9933 418.6802 418.9307 0.0376 -1.0000 -1.0000 3414566 1579818855.60 151.4280 60.0022 32.0000 1.9933 1.9943 418.4531 418.7039 0.0376 -1.0000 -1.0000 3414628 1579818855.70 151.4453 60.0022 32.0000 1.9937 1.9947 418.4669 418.7168 0.0375 -1.0000 -1.0000 3414691 1579818855.80 151.4818 60.0022 32.0000 1.9922 1.9932 418.7141 418.9645 0.0375 -1.0000 -1.0000 3414753 1579818855.90 151.4818 60.0022 32.0000 1.9931 1.9941 418.6805 418.9309 0.0376 -1.0000 -1.0000 3414831 1579818856.00 151.4818 60.0022 32.0000 1.9937 1.9946 418.6029 418.8527 0.0375 -1.0000 -1.0000 3414894 1579818856.10 151.4818 60.0022 32.0000 1.9941 1.9951 418.4844 418.7349 0.0376 -1.0000 -1.0000 3414956 1579818856.20 151.4818 60.0022 32.0000 1.9934 1.9944 418.6006 418.8513 0.0376 -1.0000 -1.0000 3415019 1579818856.30 151.5499 60.0022 32.0000 1.9933 1.9943 418.6560 418.9059 0.0375 -1.0000 -1.0000 3415097 1579818856.40 151.5499 60.0022 32.0000 1.9928 1.9937 418.6771 418.9276 0.0376 -1.0000 -1.0000 3415160 1579818856.50 151.5499 60.0022 32.0000 1.9934 1.9944 418.4027 418.6516 0.0373 -1.0000 -1.0000 3415222 1579818856.60 151.5499 60.0022 32.0000 1.9934 1.9944 418.4665 418.7178 0.0376 -1.0000 -1.0000 3415300 1579818856.70 151.5499 60.0022 32.0000 1.9928 1.9938 418.4762 418.7255 0.0374 -1.0000 -1.0000 3415363 1579818856.80 151.5499 60.0022 32.0000 1.9925 1.9935 418.6509 418.9014 0.0376 -1.0000 -1.0000 3415425 1579818856.90 151.5016 60.0022 32.0000 1.9944 1.9954 418.5224 418.7737 0.0376 -1.0000 -1.0000 3415504 1579818857.00 151.5016 60.0022 32.0000 1.9938 1.9948 418.4567 418.7066 0.0375 -1.0000 -1.0000 3415566 1579818857.10 151.5016 60.0022 32.0000 1.9934 1.9944 418.4979 418.7480 0.0375 -1.0000 -1.0000 3416660 1579818857.20 151.5016 60.0022 32.0000 1.9933 1.9943 418.6296 418.8809 0.0377 -1.0000 -1.0000 3416738 1579818857.30 151.5016 60.0022 32.0000 1.9932 1.9941 418.6977 418.9490 0.0377 -1.0000 -1.0000 3416800 1579818857.40 151.5016 60.0022 32.0000 1.9935 1.9945 418.6245 418.8746 0.0375 -1.0000 -1.0000 3416878 1579818857.50 151.5016 60.0022 32.0000 1.9937 1.9946 418.5100 418.7601 0.0375 -1.0000 -1.0000 3416941 1579818857.60 151.5016 60.0022 32.0000 1.9933 1.9942 418.6124 418.8629 0.0375 -1.0000 -1.0000 3417003 1579818857.70 151.5016 60.0022 32.0000 1.9933 1.9942 418.7343 418.9859 0.0377 -1.0000 -1.0000 3417066 1579818857.80 151.5016 60.0022 32.0000 1.9933 1.9943 418.7142 418.9648 0.0375 -1.0000 -1.0000 3417128 1579818857.90 151.5016 60.0022 32.0000 1.9942 1.9952 418.5400 418.7902 0.0375 -1.0000 -1.0000 3417191 1579818858.00 151.5089 60.0022 32.0000 1.9938 1.9948 418.5940 418.8448 0.0376 -1.0000 -1.0000 3417269 1579818858.10 151.5089 60.0022 32.0000 1.9929 1.9939 418.6531 418.9029 0.0374 -1.0000 -1.0000 3417331 1579818858.20 151.5089 60.0022 32.0000 1.9928 1.9938 418.7124 418.9639 0.0378 -1.0000 -1.0000 3417394 1579818858.30 151.5089 60.0022 32.0000 1.9930 1.9940 418.6005 418.8505 0.0374 -1.0000 -1.0000 3417472 1579818858.40 151.5089 60.0022 32.0000 1.9928 1.9937 418.4110 418.6624 0.0376 -1.0000 -1.0000 3417535 1579818858.50 151.5089 60.0022 32.0000 1.9925 1.9935 418.5375 418.7866 0.0373 -1.0000 -1.0000 3417597 1579818858.60 151.5010 60.0022 32.0000 1.9929 1.9939 418.6554 418.9057 0.0375 -1.0000 -1.0000 3417675 1579818858.70 151.4769 60.0022 32.0000 1.9940 1.9950 418.5926 418.8434 0.0376 -1.0000 -1.0000 3417738 1579818858.80 151.4769 60.0022 32.0000 1.9935 1.9945 418.4667 418.7181 0.0377 -1.0000 -1.0000 3417800 1579818858.90 151.4769 60.0022 32.0000 1.9929 1.9939 418.4391 418.6890 0.0375 -1.0000 -1.0000 3417878 1579818859.00 151.4769 60.0022 32.0000 1.9939 1.9949 418.4847 418.7345 0.0374 -1.0000 -1.0000 3417941 1579818859.10 151.4769 60.0022 32.0000 1.9932 1.9942 418.6030 418.8530 0.0375 -1.0000 -1.0000 3418004 1579818859.20 151.4769 60.0022 32.0000 1.9938 1.9948 418.6444 418.8947 0.0375 -1.0000 -1.0000 3418081 1579818859.30 151.4769 60.0022 32.0000 1.9949 1.9959 418.5795 418.8294 0.0374 -1.0000 -1.0000 3418144 1579818859.40 151.4769 60.0022 32.0000 1.9938 1.9948 418.4918 418.7417 0.0375 -1.0000 -1.0000 3418207 1579818859.50 151.4769 60.0022 32.0000 1.9933 1.9943 418.5603 418.8109 0.0376 -1.0000 -1.0000 3418269 1579818859.60 151.4769 60.0022 32.0000 1.9924 1.9934 418.5863 418.8365 0.0374 -1.0000 -1.0000 3418331 1579818859.70 151.4799 60.0021 32.0000 1.9925 1.9935 418.6884 418.9384 0.0375 -1.0000 -1.0000 3418628 1579818859.80 151.5004 60.0016 32.0000 1.9937 1.9947 418.4550 418.7052 0.0375 -1.0000 -1.0000 3418707 1579818859.90 151.5004 60.0016 32.0000 1.9935 1.9945 418.4423 418.6916 0.0374 -1.0000 -1.0000 3418769 1579818860.00 151.5004 60.0016 32.0000 1.9932 1.9942 418.5017 418.7514 0.0374 -1.0000 -1.0000 3418847 1579818860.10 151.5004 60.0016 32.0000 1.9931 1.9941 418.6601 418.9097 0.0374 -1.0000 -1.0000 3418910 1579818860.20 151.5004 60.0016 32.0000 1.9927 1.9936 418.5931 418.8429 0.0374 -1.0000 -1.0000 3418972 1579818860.30 151.5004 60.0016 32.0000 1.9938 1.9948 418.4793 418.7291 0.0375 -1.0000 -1.0000 3419035 1579818860.40 151.5004 60.0016 32.0000 1.9931 1.9941 418.4632 418.7129 0.0374 -1.0000 -1.0000 3419097 1579818860.50 151.5004 60.0016 32.0000 1.9925 1.9935 418.5970 418.8463 0.0374 -1.0000 -1.0000 3419160 1579818860.60 151.5004 60.0016 32.0000 1.9924 1.9934 418.5997 418.8506 0.0377 -1.0000 -1.0000 3419238 1579818860.70 151.5067 60.0016 32.0000 1.9935 1.9945 418.4858 418.7361 0.0375 -1.0000 -1.0000 3419410 1579818860.80 151.5067 60.0016 32.0000 1.9932 1.9942 418.4572 418.7072 0.0375 -1.0000 -1.0000 3419472 1579818860.90 151.5067 60.0016 32.0000 1.9935 1.9945 418.4624 418.7118 0.0374 -1.0000 -1.0000 3419550 1579818861.00 151.5067 60.0016 32.0000 1.9933 1.9943 418.5556 418.8051 0.0375 -1.0000 -1.0000 3419613 1579818861.10 151.5067 60.0016 32.0000 1.9930 1.9940 418.6227 418.8723 0.0373 -1.0000 -1.0000 3419675 1579818861.20 151.4419 60.0016 32.0000 1.9928 1.9938 418.6583 418.9087 0.0375 -1.0000 -1.0000 3419800 1579818861.30 151.4258 60.0016 32.0000 1.9923 1.9932 418.5669 418.8161 0.0374 -1.0000 -1.0000 3419863 1579818861.40 151.4258 60.0016 32.0000 1.9937 1.9947 418.4821 418.7317 0.0374 -1.0000 -1.0000 3419941 1579818861.50 151.4258 60.0016 32.0000 1.9932 1.9941 418.5802 418.8309 0.0376 -1.0000 -1.0000 3420004 1579818861.60 151.4258 60.0016 32.0000 1.9923 1.9933 418.6662 418.9161 0.0376 -1.0000 -1.0000 3420066 1579818861.70 151.4258 60.0016 32.0000 1.9938 1.9948 418.6140 418.8643 0.0376 -1.0000 -1.0000 3420347 1579818861.80 151.5087 60.0016 32.0000 1.9933 1.9943 418.4522 418.7017 0.0375 -1.0000 -1.0000 3420410 1579818861.90 151.5087 60.0016 32.0000 1.9933 1.9943 418.4328 418.6833 0.0375 -1.0000 -1.0000 3420472 1579818862.00 151.5087 60.0016 32.0000 1.9934 1.9943 418.6184 418.8685 0.0375 -1.0000 -1.0000 3420550 1579818862.10 151.5087 60.0016 32.0000 1.9929 1.9938 418.7136 418.9642 0.0376 -1.0000 -1.0000 3420613 1579818862.20 151.5087 60.0016 32.0000 1.9938 1.9948 418.6111 418.8628 0.0377 -1.0000 -1.0000 3420675 1579818862.30 151.5127 60.0016 32.0000 1.9926 1.9936 418.5512 418.8011 0.0374 -1.0000 -1.0000 3421316 1579818862.40 151.5127 60.0016 32.0000 1.9947 1.9957 418.4624 418.7127 0.0376 -1.0000 -1.0000 3421378 1579818862.50 151.5127 60.0016 32.0000 1.9927 1.9937 418.6321 418.8826 0.0375 -1.0000 -1.0000 3421441 1579818862.60 151.5127 60.0016 32.0000 1.9924 1.9934 418.6469 418.8964 0.0374 -1.0000 -1.0000 3421519 1579818862.70 151.5127 60.0016 32.0000 1.9926 1.9936 418.4747 418.7235 0.0374 -1.0000 -1.0000 3421581 1579818862.80 151.5149 60.0016 32.0000 1.9929 1.9938 418.4655 418.7171 0.0377 -1.0000 -1.0000 3421644 1579818862.90 151.5234 60.0016 32.0000 1.9932 1.9942 418.4907 418.7409 0.0375 -1.0000 -1.0000 3421722 1579818863.00 151.5234 60.0016 32.0000 1.9928 1.9938 418.7015 418.9521 0.0375 -1.0000 -1.0000 3421785 1579818863.10 151.5234 60.0016 32.0000 1.9924 1.9934 418.6506 418.8997 0.0374 -1.0000 -1.0000 3421847 1579818863.20 151.5234 60.0016 32.0000 1.9927 1.9937 418.5539 418.8046 0.0376 -1.0000 -1.0000 3421925 1579818863.30 151.5234 60.0016 32.0000 1.9939 1.9948 418.4232 418.6743 0.0376 -1.0000 -1.0000 3422050 1579818863.40 151.4445 60.0016 32.0000 1.9933 1.9943 418.3886 418.6382 0.0373 -1.0000 -1.0000 3422128 1579818863.50 151.4445 60.0016 32.0000 1.9930 1.9940 418.4429 418.6923 0.0374 -1.0000 -1.0000 3422191 1579818863.60 151.4445 60.0016 32.0000 1.9926 1.9936 418.6341 418.8839 0.0374 -1.0000 -1.0000 3422254 1579818863.70 151.4445 60.0016 32.0000 1.9925 1.9935 418.5050 418.7545 0.0375 -1.0000 -1.0000 3422316 1579818863.80 151.4445 60.0016 32.0000 1.9940 1.9949 418.4755 418.7258 0.0375 -1.0000 -1.0000 3422378 1579818863.90 151.4477 60.0016 32.0000 1.9940 1.9950 418.4431 418.6930 0.0374 -1.0000 -1.0000 3422441 1579818864.00 151.4856 60.0016 32.0000 1.9923 1.9933 418.5300 418.7796 0.0374 -1.0000 -1.0000 3422519 1579818864.10 151.4856 60.0016 32.0000 1.9926 1.9936 418.6163 418.8666 0.0375 -1.0000 -1.0000 3422581 1579818864.20 151.4856 60.0016 32.0000 1.9932 1.9941 418.6118 418.8615 0.0375 -1.0000 -1.0000 3422644 1579818864.30 151.4856 60.0016 32.0000 1.9947 1.9956 418.5032 418.7538 0.0376 -1.0000 -1.0000 3422831 1579818864.40 151.4856 60.0016 32.0000 1.9935 1.9944 418.4827 418.7334 0.0376 -1.0000 -1.0000 3422894 1579818864.50 151.5662 60.0016 32.0000 1.9929 1.9939 418.4076 418.6587 0.0376 -1.0000 -1.0000 3422956 1579818864.60 151.5662 60.0016 32.0000 1.9931 1.9941 418.6535 418.9036 0.0375 -1.0000 -1.0000 3423035 1579818864.70 151.5662 60.0016 32.0000 1.9931 1.9941 418.5058 418.7559 0.0375 -1.0000 -1.0000 3423097 1579818864.80 151.5662 60.0016 32.0000 1.9934 1.9944 418.4066 418.6550 0.0374 -1.0000 -1.0000 3423581 1579818864.90 151.5662 60.0016 32.0000 1.9937 1.9946 418.5542 418.8054 0.0376 -1.0000 -1.0000 3423660 1579818865.00 151.5595 60.0015 32.0000 1.9930 1.9940 418.7007 418.9516 0.0376 -1.0000 -1.0000 3423722 1579818865.10 151.5359 60.0012 32.0000 1.9925 1.9935 418.6065 418.8569 0.0375 -1.0000 -1.0000 3423785 1579818865.20 151.5359 60.0012 32.0000 1.9929 1.9939 418.4936 418.7434 0.0375 -1.0000 -1.0000 3423847 1579818865.30 151.5359 60.0012 32.0000 1.9939 1.9948 418.3696 418.6188 0.0373 -1.0000 -1.0000 3423910 1579818865.40 151.5359 60.0012 32.0000 1.9926 1.9936 418.4771 418.7269 0.0375 -1.0000 -1.0000 3423988 1579818865.50 151.5359 60.0012 32.0000 1.9935 1.9945 418.5964 418.8471 0.0376 -1.0000 -1.0000 3424050 1579818865.60 151.4776 60.0012 32.0000 1.9942 1.9952 418.5010 418.7509 0.0374 -1.0000 -1.0000 3424113 1579818865.70 151.4698 60.0012 32.0000 1.9933 1.9943 418.4791 418.7296 0.0376 -1.0000 -1.0000 3424191 1579818865.80 151.4698 60.0012 32.0000 1.9937 1.9947 418.5575 418.8078 0.0375 -1.0000 -1.0000 3424378 1579818865.90 151.4698 60.0012 32.0000 1.9933 1.9943 418.7146 418.9645 0.0375 -1.0000 -1.0000 3424441 1579818866.00 151.4698 60.0012 32.0000 1.9934 1.9944 418.5787 418.8284 0.0374 -1.0000 -1.0000 3424519 1579818866.10 151.4698 60.0012 32.0000 1.9939 1.9949 418.4632 418.7137 0.0376 -1.0000 -1.0000 3424581 1579818866.20 151.5397 60.0012 32.0000 1.9934 1.9943 418.4255 418.6766 0.0376 -1.0000 -1.0000 3424644 1579818866.30 151.5397 60.0012 32.0000 1.9927 1.9936 418.6344 418.8848 0.0375 -1.0000 -1.0000 3424722 1579818866.40 151.5397 60.0012 32.0000 1.9922 1.9932 418.7267 418.9772 0.0375 -1.0000 -1.0000 3424847 1579818866.50 151.5397 60.0012 32.0000 1.9931 1.9941 418.7405 418.9914 0.0376 -1.0000 -1.0000 3424910 1579818866.60 151.5397 60.0012 32.0000 1.9933 1.9943 418.4919 418.7426 0.0376 -1.0000 -1.0000 3424972 1579818866.70 151.5073 60.0012 32.0000 1.9928 1.9938 418.4670 418.7176 0.0375 -1.0000 -1.0000 3425035 1579818866.80 151.5073 60.0012 32.0000 1.9935 1.9945 418.5295 418.7795 0.0375 -1.0000 -1.0000 3425097 1579818866.90 151.5073 60.0012 32.0000 1.9926 1.9936 418.5875 418.8380 0.0375 -1.0000 -1.0000 3425347 1579818867.00 151.5073 60.0012 32.0000 1.9929 1.9939 418.6090 418.8586 0.0374 -1.0000 -1.0000 3425410 1579818867.10 151.5073 60.0012 32.0000 1.9934 1.9944 418.5020 418.7522 0.0376 -1.0000 -1.0000 3425472 1579818867.20 151.5073 60.0012 32.0000 1.9940 1.9950 418.4795 418.7307 0.0376 -1.0000 -1.0000 3425535 1579818867.30 151.4804 60.0012 32.0000 1.9931 1.9940 418.6241 418.8744 0.0374 -1.0000 -1.0000 3425597 1579818867.40 151.4804 60.0012 32.0000 1.9921 1.9931 418.7135 418.9632 0.0375 -1.0000 -1.0000 3425847 1579818867.50 151.4804 60.0012 32.0000 1.9925 1.9935 418.5678 418.8193 0.0377 -1.0000 -1.0000 3425910 1579818867.60 151.4804 60.0012 32.0000 1.9939 1.9949 418.4607 418.7115 0.0376 -1.0000 -1.0000 3425972 1579818867.70 151.4804 60.0012 32.0000 1.9936 1.9946 418.5289 418.7792 0.0375 -1.0000 -1.0000 3426050 1579818867.80 151.4804 60.0012 32.0000 1.9927 1.9937 418.7815 419.0304 0.0374 -1.0000 -1.0000 3426113 1579818867.90 151.4754 60.0012 32.0000 1.9931 1.9941 418.7092 418.9606 0.0376 -1.0000 -1.0000 3426425 1579818868.00 151.4754 60.0012 32.0000 1.9934 1.9943 418.5545 418.8056 0.0377 -1.0000 -1.0000 3426503 1579818868.10 151.4754 60.0012 32.0000 1.9934 1.9944 418.6656 418.9168 0.0377 -1.0000 -1.0000 3426566 1579818868.20 151.4754 60.0012 32.0000 1.9929 1.9939 418.7685 419.0203 0.0377 -1.0000 -1.0000 3426628 1579818868.30 151.4754 60.0012 32.0000 1.9930 1.9939 418.7585 419.0084 0.0374 -1.0000 -1.0000 3426706 1579818868.40 151.4712 60.0012 32.0000 1.9934 1.9944 418.6772 418.9282 0.0376 -1.0000 -1.0000 3426831 1579818868.50 151.4711 60.0012 32.0000 1.9933 1.9942 418.5220 418.7726 0.0376 -1.0000 -1.0000 3426894 1579818868.60 151.4711 60.0012 32.0000 1.9928 1.9938 418.5847 418.8351 0.0375 -1.0000 -1.0000 3426972 1579818868.70 151.4711 60.0012 32.0000 1.9926 1.9935 418.6125 418.8622 0.0375 -1.0000 -1.0000 3427035 1579818868.80 151.4711 60.0012 32.0000 1.9919 1.9929 418.6652 418.9159 0.0376 -1.0000 -1.0000 3427097 1579818868.90 151.4860 60.0012 32.0000 1.9933 1.9943 418.5291 418.7801 0.0376 -1.0000 -1.0000 3427581 1579818869.00 151.5406 60.0012 32.0000 1.9937 1.9947 418.4746 418.7255 0.0376 -1.0000 -1.0000 3427644 1579818869.10 151.5406 60.0012 32.0000 1.9938 1.9948 418.4941 418.7436 0.0373 -1.0000 -1.0000 3427707 1579818869.20 151.5406 60.0012 32.0000 1.9927 1.9937 418.6677 418.9181 0.0376 -1.0000 -1.0000 3427785 1579818869.30 151.5406 60.0012 32.0000 1.9928 1.9938 418.5838 418.8346 0.0376 -1.0000 -1.0000 3427847 1579818869.40 151.5406 60.0012 32.0000 1.9934 1.9943 418.5080 418.7588 0.0375 -1.0000 -1.0000 3428081 1579818869.50 151.5076 60.0012 32.0000 1.9932 1.9942 418.4093 418.6597 0.0376 -1.0000 -1.0000 3428144 1579818869.60 151.5076 60.0012 32.0000 1.9917 1.9927 418.7232 418.9745 0.0377 -1.0000 -1.0000 3428207 1579818869.70 151.5076 60.0012 32.0000 1.9929 1.9939 418.6973 418.9483 0.0376 -1.0000 -1.0000 3428285 1579818869.80 151.5076 60.0012 32.0000 1.9931 1.9941 418.6282 418.8788 0.0376 -1.0000 -1.0000 3428347 1579818869.90 151.5076 60.0012 32.0000 1.9939 1.9949 418.5110 418.7618 0.0376 -1.0000 -1.0000 3428581 1579818870.00 151.4547 60.0009 32.0000 1.9938 1.9948 418.5216 418.7715 0.0374 -1.0000 -1.0000 3428660 1579818870.10 151.4372 60.0009 32.0000 1.9932 1.9942 418.6830 418.9330 0.0375 -1.0000 -1.0000 3428722 1579818870.20 151.4372 60.0009 32.0000 1.9932 1.9942 418.7825 419.0327 0.0375 -1.0000 -1.0000 3428785 1579818870.30 151.4372 60.0009 32.0000 1.9931 1.9941 418.6339 418.8845 0.0376 -1.0000 -1.0000 3428847 1579818870.40 151.4372 60.0009 32.0000 1.9933 1.9943 418.5762 418.8260 0.0374 -1.0000 -1.0000 3428910 1579818870.50 151.4372 60.0009 32.0000 1.9928 1.9938 418.6823 418.9329 0.0376 -1.0000 -1.0000 3428972 1579818870.60 151.5627 60.0009 32.0000 1.9932 1.9942 418.7482 418.9992 0.0377 -1.0000 -1.0000 3429050 1579818870.70 151.5627 60.0009 32.0000 1.9937 1.9947 418.5619 418.8123 0.0374 -1.0000 -1.0000 3429113 1579818870.80 151.5627 60.0009 32.0000 1.9938 1.9948 418.4439 418.6939 0.0375 -1.0000 -1.0000 3429175 1579818870.90 151.5627 60.0009 32.0000 1.9936 1.9946 418.5342 418.7844 0.0375 -1.0000 -1.0000 3429316 1579818871.00 151.5627 60.0009 32.0000 1.9930 1.9940 418.7082 418.9585 0.0375 -1.0000 -1.0000 3429378 1579818871.10 151.5627 60.0009 32.0000 1.9938 1.9948 418.7693 419.0204 0.0376 -1.0000 -1.0000 3429441 1579818871.20 151.5550 60.0009 32.0000 1.9935 1.9945 418.5682 418.8189 0.0376 -1.0000 -1.0000 3429519 1579818871.30 151.5550 60.0009 32.0000 1.9936 1.9946 418.5535 418.8037 0.0375 -1.0000 -1.0000 3429581 1579818871.40 151.5550 60.0009 32.0000 1.9937 1.9947 418.5084 418.7596 0.0376 -1.0000 -1.0000 3429660 1579818871.50 151.5550 60.0009 32.0000 1.9929 1.9939 418.7328 418.9828 0.0375 -1.0000 -1.0000 3430519 1579818871.60 151.5550 60.0009 32.0000 1.9939 1.9949 418.6667 418.9175 0.0375 -1.0000 -1.0000 3430581 1579818871.70 151.5098 60.0009 32.0000 1.9932 1.9942 418.4925 418.7427 0.0375 -1.0000 -1.0000 3430644 1579818871.80 151.5098 60.0009 32.0000 1.9928 1.9938 418.4336 418.6845 0.0376 -1.0000 -1.0000 3430722 1579818871.90 151.5098 60.0009 32.0000 1.9926 1.9936 418.5192 418.7695 0.0375 -1.0000 -1.0000 3430785 1579818872.00 151.5098 60.0009 32.0000 1.9919 1.9928 418.6246 418.8749 0.0375 -1.0000 -1.0000 3430847 1579818872.10 151.5098 60.0009 32.0000 1.9917 1.9927 418.6739 418.9244 0.0376 -1.0000 -1.0000 3430910 1579818872.20 151.4564 60.0009 32.0000 1.9930 1.9939 418.6214 418.8724 0.0376 -1.0000 -1.0000 3430972 1579818872.30 151.4305 60.0009 32.0000 1.9939 1.9949 418.4733 418.7241 0.0376 -1.0000 -1.0000 3431050 1579818872.40 151.4305 60.0009 32.0000 1.9937 1.9946 418.4920 418.7421 0.0376 -1.0000 -1.0000 3431113 1579818872.50 151.4305 60.0009 32.0000 1.9934 1.9944 418.6412 418.8925 0.0377 -1.0000 -1.0000 3431175 1579818872.60 151.4305 60.0009 32.0000 1.9937 1.9947 418.5208 418.7711 0.0375 -1.0000 -1.0000 3431253 1579818872.70 151.4305 60.0009 32.0000 1.9939 1.9949 418.5522 418.8027 0.0375 -1.0000 -1.0000 3431316 1579818872.80 151.5222 60.0009 32.0000 1.9939 1.9949 418.4827 418.7333 0.0376 -1.0000 -1.0000 3431378 1579818872.90 151.5222 60.0009 32.0000 1.9934 1.9944 418.5887 418.8395 0.0375 -1.0000 -1.0000 3431457 1579818873.00 151.5222 60.0009 32.0000 1.9929 1.9938 418.7971 419.0470 0.0375 -1.0000 -1.0000 3431581 1579818873.10 151.5222 60.0009 32.0000 1.9940 1.9950 418.6935 418.9442 0.0376 -1.0000 -1.0000 3431644 1579818873.20 151.5222 60.0009 32.0000 1.9941 1.9951 418.6282 418.8788 0.0376 -1.0000 -1.0000 3431707 1579818873.30 151.5774 60.0009 32.0000 1.9940 1.9950 418.5239 418.7742 0.0375 -1.0000 -1.0000 3431785 1579818873.40 151.5891 60.0009 32.0000 1.9929 1.9939 418.5095 418.7603 0.0377 -1.0000 -1.0000 3431863 1579818873.50 151.5891 60.0009 32.0000 1.9929 1.9939 418.6625 418.9127 0.0375 -1.0000 -1.0000 3432097 1579818873.60 151.5891 60.0009 32.0000 1.9932 1.9942 418.7037 418.9546 0.0377 -1.0000 -1.0000 3432160 1579818873.70 151.5891 60.0009 32.0000 1.9934 1.9944 418.5211 418.7718 0.0375 -1.0000 -1.0000 3432222 1579818873.80 151.5891 60.0009 32.0000 1.9933 1.9943 418.4955 418.7463 0.0375 -1.0000 -1.0000 3432285 1579818873.90 151.5274 60.0009 32.0000 1.9929 1.9939 418.5830 418.8330 0.0376 -1.0000 -1.0000 3432347 1579818874.00 151.5274 60.0009 32.0000 1.9934 1.9944 418.6947 418.9462 0.0377 -1.0000 -1.0000 3432581 1579818874.10 151.5274 60.0009 32.0000 1.9931 1.9941 418.6038 418.8542 0.0376 -1.0000 -1.0000 3432644 1579818874.20 151.5274 60.0009 32.0000 1.9936 1.9946 418.4299 418.6805 0.0375 -1.0000 -1.0000 3432706 1579818874.30 151.5274 60.0009 32.0000 1.9930 1.9940 418.3981 418.6477 0.0375 -1.0000 -1.0000 3432785 1579818874.40 151.5274 60.0009 32.0000 1.9930 1.9940 418.5095 418.7602 0.0375 -1.0000 -1.0000 3432847 1579818874.50 151.4272 60.0009 32.0000 1.9927 1.9937 418.7155 418.9650 0.0373 -1.0000 -1.0000 3433316 1579818874.60 151.4197 60.0009 32.0000 1.9931 1.9941 418.6902 418.9419 0.0377 -1.0000 -1.0000 3433394 1579818874.70 151.4197 60.0009 32.0000 1.9939 1.9949 418.5674 418.8173 0.0375 -1.0000 -1.0000 3433457 1579818874.80 151.4197 60.0009 32.0000 1.9934 1.9943 418.5878 418.8380 0.0375 -1.0000 -1.0000 3433519 1579818874.90 151.4197 60.0009 32.0000 1.9926 1.9936 418.6940 418.9436 0.0374 -1.0000 -1.0000 3433597 1579818875.00 151.4387 60.0010 32.0000 1.9936 1.9946 418.6210 418.8718 0.0375 -1.0000 -1.0000 3433660 1579818875.10 151.5346 60.0014 32.0000 1.9937 1.9947 418.5846 418.8348 0.0376 -1.0000 -1.0000 3433722 1579818875.20 151.5346 60.0014 32.0000 1.9941 1.9951 418.5060 418.7561 0.0375 -1.0000 -1.0000 3433785 1579818875.30 151.5346 60.0014 32.0000 1.9936 1.9946 418.6607 418.9110 0.0375 -1.0000 -1.0000 3433847 1579818875.40 151.5346 60.0014 32.0000 1.9927 1.9937 418.7725 419.0228 0.0375 -1.0000 -1.0000 3433925 1579818875.50 151.5346 60.0014 32.0000 1.9933 1.9943 418.6718 418.9217 0.0375 -1.0000 -1.0000 3433988 1579818875.60 151.5843 60.0014 32.0000 1.9937 1.9947 418.4639 418.7151 0.0377 -1.0000 -1.0000 3434081 1579818875.70 151.5843 60.0014 32.0000 1.9940 1.9950 418.5644 418.8143 0.0374 -1.0000 -1.0000 3434160 1579818875.80 151.5843 60.0014 32.0000 1.9935 1.9945 418.4861 418.7369 0.0375 -1.0000 -1.0000 3434222 1579818875.90 151.5843 60.0014 32.0000 1.9931 1.9941 418.5916 418.8414 0.0375 -1.0000 -1.0000 3434285 1579818876.00 151.5843 60.0014 32.0000 1.9931 1.9941 418.6035 418.8537 0.0375 -1.0000 -1.0000 3434363 1579818876.10 151.5377 60.0014 32.0000 1.9933 1.9943 418.4109 418.6602 0.0374 -1.0000 -1.0000 3434581 1579818876.20 151.4808 60.0014 32.0000 1.9933 1.9943 418.5831 418.8335 0.0375 -1.0000 -1.0000 3434644 1579818876.30 151.4808 60.0014 32.0000 1.9928 1.9938 418.7795 419.0306 0.0377 -1.0000 -1.0000 3434722 1579818876.40 151.4808 60.0014 32.0000 1.9931 1.9941 418.7295 418.9797 0.0375 -1.0000 -1.0000 3434785 1579818876.50 151.4808 60.0014 32.0000 1.9940 1.9950 418.5939 418.8441 0.0375 -1.0000 -1.0000 3434847 1579818876.60 151.4808 60.0014 32.0000 1.9936 1.9946 418.4816 418.7317 0.0375 -1.0000 -1.0000 3435081 1579818876.70 151.4608 60.0014 32.0000 1.9936 1.9945 418.5155 418.7654 0.0375 -1.0000 -1.0000 3435144 1579818876.80 151.4608 60.0014 32.0000 1.9927 1.9937 418.6154 418.8656 0.0375 -1.0000 -1.0000 3435206 1579818876.90 151.4608 60.0014 32.0000 1.9929 1.9939 418.7478 418.9985 0.0376 -1.0000 -1.0000 3435285 1579818877.00 151.4608 60.0014 32.0000 1.9927 1.9937 418.6416 418.8922 0.0376 -1.0000 -1.0000 3435347 1579818877.10 151.4608 60.0014 32.0000 1.9938 1.9948 418.5610 418.8113 0.0375 -1.0000 -1.0000 3436081 1579818877.20 151.4608 60.0014 32.0000 1.9931 1.9940 418.6492 418.8992 0.0375 -1.0000 -1.0000 3436144 1579818877.30 151.5580 60.0014 32.0000 1.9931 1.9941 418.6521 418.9028 0.0376 -1.0000 -1.0000 3436207 1579818877.40 151.5580 60.0014 32.0000 1.9936 1.9946 418.7521 419.0028 0.0375 -1.0000 -1.0000 3436285 1579818877.50 151.5580 60.0014 32.0000 1.9945 1.9955 418.6348 418.8847 0.0374 -1.0000 -1.0000 3436347 1579818877.60 151.5580 60.0014 32.0000 1.9938 1.9948 418.5857 418.8356 0.0375 -1.0000 -1.0000 3436410 1579818877.70 151.5580 60.0014 32.0000 1.9931 1.9941 418.6554 418.9056 0.0376 -1.0000 -1.0000 3436488 1579818877.80 151.5505 60.0014 32.0000 1.9928 1.9937 418.6493 418.9001 0.0376 -1.0000 -1.0000 3436550 1579818877.90 151.5505 60.0014 32.0000 1.9933 1.9943 418.5859 418.8363 0.0375 -1.0000 -1.0000 3436613 1579818878.00 151.5505 60.0014 32.0000 1.9942 1.9952 418.4710 418.7211 0.0375 -1.0000 -1.0000 3436691 1579818878.10 151.5505 60.0014 32.0000 1.9931 1.9940 418.4844 418.7344 0.0375 -1.0000 -1.0000 3436753 1579818878.20 151.5505 60.0014 32.0000 1.9932 1.9942 418.5811 418.8309 0.0374 -1.0000 -1.0000 3436956 1579818878.30 151.5220 60.0014 32.0000 1.9939 1.9948 418.5631 418.8136 0.0375 -1.0000 -1.0000 3437035 1579818878.40 151.4621 60.0014 32.0000 1.9939 1.9949 418.4759 418.7260 0.0375 -1.0000 -1.0000 3437097 1579818878.50 151.4621 60.0014 32.0000 1.9935 1.9945 418.4635 418.7146 0.0376 -1.0000 -1.0000 3437160 1579818878.60 151.4621 60.0014 32.0000 1.9937 1.9947 418.6834 418.9336 0.0374 -1.0000 -1.0000 3437238 1579818878.70 151.4621 60.0014 32.0000 1.9933 1.9943 418.7232 418.9734 0.0376 -1.0000 -1.0000 3437300 1579818878.80 151.4621 60.0014 32.0000 1.9933 1.9943 418.6419 418.8920 0.0376 -1.0000 -1.0000 3437347 1579818878.90 151.5209 60.0014 32.0000 1.9944 1.9953 418.6052 418.8559 0.0375 -1.0000 -1.0000 3437425 1579818879.00 151.5209 60.0014 32.0000 1.9933 1.9943 418.6606 418.9105 0.0375 -1.0000 -1.0000 3437488 1579818879.10 151.5209 60.0014 32.0000 1.9922 1.9932 418.6882 418.9379 0.0374 -1.0000 -1.0000 3437550 1579818879.20 151.5209 60.0014 32.0000 1.9929 1.9939 418.7308 418.9811 0.0376 -1.0000 -1.0000 3437628 1579818879.30 151.5209 60.0014 32.0000 1.9932 1.9942 418.5723 418.8225 0.0374 -1.0000 -1.0000 3437691 1579818879.40 151.5236 60.0014 32.0000 1.9937 1.9947 418.5021 418.7512 0.0373 -1.0000 -1.0000 3437754 1579818879.50 151.5242 60.0014 32.0000 1.9926 1.9936 418.6122 418.8612 0.0374 -1.0000 -1.0000 3437816 1579818879.60 151.5242 60.0014 32.0000 1.9924 1.9934 418.7142 418.9647 0.0376 -1.0000 -1.0000 3437878 1579818879.70 151.5242 60.0014 32.0000 1.9928 1.9938 418.4759 418.7259 0.0374 -1.0000 -1.0000 3438316 1579818879.80 151.5242 60.0014 32.0000 1.9928 1.9937 418.4862 418.7356 0.0375 -1.0000 -1.0000 3438378 1579818879.90 151.5242 60.0014 32.0000 1.9932 1.9942 418.4945 418.7447 0.0374 -1.0000 -1.0000 3438441 1579818880.00 151.5388 60.0011 32.0000 1.9927 1.9937 418.6488 418.8973 0.0373 -1.0000 -1.0000 3438519 1579818880.10 151.5388 60.0011 32.0000 1.9931 1.9941 418.5850 418.8351 0.0375 -1.0000 -1.0000 3438581 1579818880.20 151.5388 60.0011 32.0000 1.9937 1.9947 418.4776 418.7282 0.0376 -1.0000 -1.0000 3438644 1579818880.30 151.5388 60.0011 32.0000 1.9937 1.9947 418.4834 418.7335 0.0375 -1.0000 -1.0000 3438831 1579818880.40 151.5388 60.0011 32.0000 1.9927 1.9937 418.5333 418.7837 0.0375 -1.0000 -1.0000 3438894 1579818880.50 151.5388 60.0011 32.0000 1.9928 1.9937 418.6870 418.9361 0.0374 -1.0000 -1.0000 3438956 1579818880.60 151.4556 60.0011 32.0000 1.9934 1.9944 418.4970 418.7460 0.0373 -1.0000 -1.0000 3439035 1579818880.70 151.4556 60.0011 32.0000 1.9931 1.9941 418.5126 418.7622 0.0374 -1.0000 -1.0000 3439097 1579818880.80 151.4556 60.0011 32.0000 1.9932 1.9942 418.5562 418.8054 0.0374 -1.0000 -1.0000 3439316 1579818880.90 151.4556 60.0011 32.0000 1.9926 1.9936 418.6579 418.9081 0.0375 -1.0000 -1.0000 3439394 1579818881.00 151.4556 60.0011 32.0000 1.9926 1.9936 418.6157 418.8658 0.0375 -1.0000 -1.0000 3439457 1579818881.10 151.4929 60.0011 32.0000 1.9933 1.9942 418.6411 418.8911 0.0375 -1.0000 -1.0000 3439519 1579818881.20 151.4929 60.0011 32.0000 1.9937 1.9947 418.5261 418.7762 0.0375 -1.0000 -1.0000 3439597 1579818881.30 151.4929 60.0011 32.0000 1.9934 1.9944 418.4966 418.7465 0.0375 -1.0000 -1.0000 3439863 1579818881.40 151.4929 60.0011 32.0000 1.9935 1.9945 418.5844 418.8344 0.0375 -1.0000 -1.0000 3439941 1579818881.50 151.4929 60.0011 32.0000 1.9929 1.9939 418.6992 418.9505 0.0376 -1.0000 -1.0000 3440003 1579818881.60 151.5094 60.0011 32.0000 1.9935 1.9945 418.4278 418.6782 0.0376 -1.0000 -1.0000 3440081 1579818881.70 151.5412 60.0011 32.0000 1.9940 1.9950 418.4620 418.7125 0.0375 -1.0000 -1.0000 3440144 1579818881.80 151.5412 60.0011 32.0000 1.9933 1.9942 418.4839 418.7328 0.0374 -1.0000 -1.0000 3440331 1579818881.90 151.5412 60.0011 32.0000 1.9926 1.9936 418.5819 418.8322 0.0375 -1.0000 -1.0000 3440394 1579818882.00 151.5412 60.0011 32.0000 1.9920 1.9930 418.6373 418.8872 0.0375 -1.0000 -1.0000 3440456 1579818882.10 151.5412 60.0011 32.0000 1.9929 1.9939 418.6495 418.9003 0.0375 -1.0000 -1.0000 3440519 1579818882.20 151.5489 60.0011 32.0000 1.9929 1.9938 418.5784 418.8281 0.0375 -1.0000 -1.0000 3440581 1579818882.30 151.5489 60.0011 32.0000 1.9936 1.9945 418.4195 418.6693 0.0374 -1.0000 -1.0000 3440878 1579818882.40 151.5489 60.0011 32.0000 1.9927 1.9937 418.5769 418.8271 0.0375 -1.0000 -1.0000 3440941 1579818882.50 151.5489 60.0011 32.0000 1.9919 1.9928 418.6780 418.9288 0.0376 -1.0000 -1.0000 3441003 1579818882.60 151.5489 60.0011 32.0000 1.9919 1.9929 418.6670 418.9167 0.0374 -1.0000 -1.0000 3441081 1579818882.70 151.4464 60.0011 32.0000 1.9930 1.9939 418.3527 418.6019 0.0374 -1.0000 -1.0000 3441144 1579818882.80 151.4403 60.0011 32.0000 1.9931 1.9940 418.4726 418.7217 0.0374 -1.0000 -1.0000 3441363 1579818882.90 151.4403 60.0011 32.0000 1.9928 1.9938 418.5664 418.8165 0.0375 -1.0000 -1.0000 3441441 1579818883.00 151.4403 60.0011 32.0000 1.9929 1.9938 418.7649 419.0153 0.0375 -1.0000 -1.0000 3441504 1579818883.10 151.4403 60.0011 32.0000 1.9936 1.9946 418.6864 418.9367 0.0375 -1.0000 -1.0000 3441566 1579818883.20 151.4406 60.0011 32.0000 1.9940 1.9950 418.5488 418.7984 0.0374 -1.0000 -1.0000 3441644 1579818883.30 151.4514 60.0011 32.0000 1.9930 1.9940 418.5457 418.7956 0.0375 -1.0000 -1.0000 3441707 1579818883.40 151.4514 60.0011 32.0000 1.9925 1.9935 418.7132 418.9633 0.0375 -1.0000 -1.0000 3441847 1579818883.50 151.4514 60.0011 32.0000 1.9924 1.9934 418.7754 419.0254 0.0374 -1.0000 -1.0000 3441910 1579818883.60 151.4514 60.0011 32.0000 1.9928 1.9938 418.8301 419.0792 0.0374 -1.0000 -1.0000 3441972 1579818883.70 151.4514 60.0011 32.0000 1.9939 1.9949 418.6115 418.8619 0.0375 -1.0000 -1.0000 3442050 1579818883.80 151.5080 60.0011 32.0000 1.9930 1.9940 418.6041 418.8537 0.0374 -1.0000 -1.0000 3442113 1579818883.90 151.5080 60.0011 32.0000 1.9923 1.9933 418.7289 418.9793 0.0375 -1.0000 -1.0000 3442331 1579818884.00 151.5080 60.0011 32.0000 1.9920 1.9929 418.6672 418.9170 0.0374 -1.0000 -1.0000 3442410 1579818884.10 151.5080 60.0011 32.0000 1.9931 1.9941 418.5466 418.7966 0.0375 -1.0000 -1.0000 3442472 1579818884.20 151.5080 60.0011 32.0000 1.9933 1.9943 418.5705 418.8206 0.0375 -1.0000 -1.0000 3442535 1579818884.30 151.5090 60.0011 32.0000 1.9933 1.9943 418.5076 418.7576 0.0374 -1.0000 -1.0000 3442597 1579818884.40 151.5124 60.0011 32.0000 1.9923 1.9933 418.6886 418.9393 0.0376 -1.0000 -1.0000 3443191 1579818884.50 151.5124 60.0011 32.0000 1.9927 1.9937 418.6826 418.9319 0.0373 -1.0000 -1.0000 3443253 1579818884.60 151.5124 60.0011 32.0000 1.9928 1.9938 418.5712 418.8206 0.0375 -1.0000 -1.0000 3443331 1579818884.70 151.5124 60.0011 32.0000 1.9928 1.9938 418.4468 418.6960 0.0374 -1.0000 -1.0000 3443394 1579818884.80 151.5124 60.0011 32.0000 1.9932 1.9942 418.4227 418.6727 0.0376 -1.0000 -1.0000 3443457 1579818884.90 151.4445 60.0018 32.0000 1.9927 1.9937 418.6090 418.8597 0.0375 -1.0000 -1.0000 3443581 1579818885.00 151.4445 60.0018 32.0000 1.9929 1.9939 418.5509 418.8002 0.0374 -1.0000 -1.0000 3443644 1579818885.10 151.4445 60.0018 32.0000 1.9930 1.9940 418.5629 418.8123 0.0375 -1.0000 -1.0000 3443722 1579818885.20 151.4445 60.0018 32.0000 1.9934 1.9944 418.4873 418.7373 0.0374 -1.0000 -1.0000 3443785 1579818885.30 151.4445 60.0018 32.0000 1.9931 1.9941 418.7586 419.0088 0.0375 -1.0000 -1.0000 3443847 1579818885.40 151.4892 60.0018 32.0000 1.9928 1.9937 418.7911 419.0400 0.0373 -1.0000 -1.0000 3444128 1579818885.50 151.5054 60.0018 32.0000 1.9935 1.9945 418.7024 418.9522 0.0375 -1.0000 -1.0000 3444191 1579818885.60 151.5054 60.0018 32.0000 1.9941 1.9951 418.5837 418.8333 0.0374 -1.0000 -1.0000 3444254 1579818885.70 151.5054 60.0018 32.0000 1.9933 1.9942 418.5923 418.8416 0.0374 -1.0000 -1.0000 3444331 1579818885.80 151.5054 60.0018 32.0000 1.9935 1.9945 418.6532 418.9034 0.0375 -1.0000 -1.0000 3444394 1579818885.90 151.5054 60.0018 32.0000 1.9926 1.9936 418.7474 418.9970 0.0374 -1.0000 -1.0000 3444566 1579818886.00 151.5412 60.0018 32.0000 1.9933 1.9943 418.6755 418.9249 0.0374 -1.0000 -1.0000 3444660 1579818886.10 151.5412 60.0018 32.0000 1.9929 1.9939 418.5357 418.7854 0.0375 -1.0000 -1.0000 3444722 1579818886.20 151.5412 60.0018 32.0000 1.9926 1.9936 418.5578 418.8073 0.0374 -1.0000 -1.0000 3444785 1579818886.30 151.5412 60.0018 32.0000 1.9922 1.9932 418.6292 418.8786 0.0374 -1.0000 -1.0000 3444863 1579818886.40 151.5412 60.0018 32.0000 1.9924 1.9934 418.6275 418.8774 0.0374 -1.0000 -1.0000 3445081 1579818886.50 151.4529 60.0018 32.0000 1.9933 1.9943 418.4725 418.7225 0.0375 -1.0000 -1.0000 3445144 1579818886.60 151.4440 60.0018 32.0000 1.9934 1.9944 418.4899 418.7394 0.0374 -1.0000 -1.0000 3445222 1579818886.70 151.4440 60.0018 32.0000 1.9931 1.9940 418.6423 418.8928 0.0376 -1.0000 -1.0000 3445285 1579818886.80 151.4440 60.0018 32.0000 1.9926 1.9935 418.7724 419.0224 0.0374 -1.0000 -1.0000 3445347 1579818886.90 151.4440 60.0018 32.0000 1.9928 1.9938 418.6726 418.9222 0.0375 -1.0000 -1.0000 3445581 1579818887.00 151.4445 60.0018 32.0000 1.9940 1.9950 418.5548 418.8041 0.0373 -1.0000 -1.0000 3445644 1579818887.10 151.4955 60.0018 32.0000 1.9940 1.9950 418.4989 418.7472 0.0373 -1.0000 -1.0000 3445706 1579818887.20 151.4955 60.0018 32.0000 1.9929 1.9939 418.7271 418.9776 0.0375 -1.0000 -1.0000 3445785 1579818887.30 151.4955 60.0018 32.0000 1.9935 1.9945 418.5959 418.8456 0.0374 -1.0000 -1.0000 3445847 1579818887.40 151.4955 60.0018 32.0000 1.9942 1.9952 418.6009 418.8513 0.0375 -1.0000 -1.0000 3445925 1579818887.50 151.4955 60.0018 32.0000 1.9941 1.9951 418.4508 418.6999 0.0375 -1.0000 -1.0000 3445988 1579818887.60 151.5601 60.0018 32.0000 1.9936 1.9946 418.5523 418.8023 0.0374 -1.0000 -1.0000 3446050 1579818887.70 151.5601 60.0018 32.0000 1.9931 1.9941 418.6578 418.9080 0.0375 -1.0000 -1.0000 3446113 1579818887.80 151.5601 60.0018 32.0000 1.9929 1.9939 418.7057 418.9560 0.0374 -1.0000 -1.0000 3446175 1579818887.90 151.5601 60.0018 32.0000 1.9946 1.9956 418.5656 418.8161 0.0376 -1.0000 -1.0000 3446238 1579818888.00 151.5601 60.0018 32.0000 1.9943 1.9953 418.4204 418.6704 0.0375 -1.0000 -1.0000 3446425 1579818888.10 151.5293 60.0018 32.0000 1.9926 1.9936 418.5291 418.7791 0.0375 -1.0000 -1.0000 3446488 1579818888.20 151.5029 60.0018 32.0000 1.9923 1.9933 418.6408 418.8907 0.0375 -1.0000 -1.0000 3446550 1579818888.30 151.5029 60.0018 32.0000 1.9931 1.9941 418.4865 418.7355 0.0373 -1.0000 -1.0000 3446628 1579818888.40 151.5029 60.0018 32.0000 1.9935 1.9945 418.5047 418.7537 0.0374 -1.0000 -1.0000 3446706 1579818888.50 151.5029 60.0018 32.0000 1.9924 1.9934 418.5166 418.7669 0.0376 -1.0000 -1.0000 3446878 1579818888.60 151.5029 60.0018 32.0000 1.9924 1.9934 418.7500 418.9997 0.0374 -1.0000 -1.0000 3446956 1579818888.70 151.4476 60.0018 32.0000 1.9935 1.9945 418.5886 418.8382 0.0375 -1.0000 -1.0000 3447019 1579818888.80 151.4476 60.0018 32.0000 1.9935 1.9945 418.5058 418.7556 0.0374 -1.0000 -1.0000 3447081 1579818888.90 151.4476 60.0018 32.0000 1.9934 1.9944 418.4663 418.7159 0.0374 -1.0000 -1.0000 3447160 1579818889.00 151.4476 60.0018 32.0000 1.9927 1.9937 418.6216 418.8712 0.0374 -1.0000 -1.0000 3447378 1579818889.10 151.4476 60.0018 32.0000 1.9930 1.9940 418.6607 418.9100 0.0374 -1.0000 -1.0000 3447441 1579818889.20 151.5128 60.0018 32.0000 1.9936 1.9946 418.7047 418.9546 0.0374 -1.0000 -1.0000 3447519 1579818889.30 151.5128 60.0018 32.0000 1.9937 1.9947 418.6260 418.8758 0.0374 -1.0000 -1.0000 3447581 1579818889.40 151.5128 60.0018 32.0000 1.9936 1.9945 418.6689 418.9184 0.0374 -1.0000 -1.0000 3447644 1579818889.50 151.5128 60.0018 32.0000 1.9927 1.9936 418.7083 418.9584 0.0375 -1.0000 -1.0000 3447831 1579818889.60 151.5128 60.0018 32.0000 1.9927 1.9937 418.6369 418.8866 0.0375 -1.0000 -1.0000 3447894 1579818889.70 151.5128 60.0018 32.0000 1.9935 1.9944 418.5379 418.7878 0.0374 -1.0000 -1.0000 3447972 1579818889.80 151.5860 60.0016 32.0000 1.9932 1.9941 418.4674 418.7170 0.0374 -1.0000 -1.0000 3448035 1579818889.90 151.5860 60.0016 32.0000 1.9925 1.9935 418.6098 418.8593 0.0374 -1.0000 -1.0000 3448097 1579818890.00 151.5860 60.0016 32.0000 1.9925 1.9935 418.7342 418.9834 0.0373 -1.0000 -1.0000 3448581 1579818890.10 151.5860 60.0016 32.0000 1.9935 1.9945 418.7335 418.9832 0.0374 -1.0000 -1.0000 3448644 1579818890.20 151.5860 60.0016 32.0000 1.9927 1.9937 418.5101 418.7588 0.0373 -1.0000 -1.0000 3448706 1579818890.30 151.5860 60.0016 32.0000 1.9938 1.9948 418.4589 418.7083 0.0374 -1.0000 -1.0000 3448785 1579818890.40 151.4036 60.0016 32.0000 1.9923 1.9932 418.4995 418.7496 0.0375 -1.0000 -1.0000 3448847 1579818890.50 151.4036 60.0016 32.0000 1.9927 1.9937 418.6025 418.8517 0.0373 -1.0000 -1.0000 3448910 1579818890.60 151.4036 60.0016 32.0000 1.9932 1.9942 418.5986 418.8480 0.0375 -1.0000 -1.0000 3449097 1579818890.70 151.4036 60.0016 32.0000 1.9934 1.9944 418.5119 418.7613 0.0374 -1.0000 -1.0000 3449160 1579818890.80 151.4036 60.0016 32.0000 1.9936 1.9946 418.5269 418.7764 0.0374 -1.0000 -1.0000 3449222 1579818890.90 151.4036 60.0016 32.0000 1.9923 1.9933 418.7188 418.9687 0.0375 -1.0000 -1.0000 3449300 1579818891.00 151.4088 60.0016 32.0000 1.9928 1.9938 418.7234 418.9717 0.0372 -1.0000 -1.0000 3449363 1579818891.10 151.4088 60.0016 32.0000 1.9928 1.9938 418.5951 418.8449 0.0375 -1.0000 -1.0000 3449613 1579818891.20 151.4088 60.0016 32.0000 1.9933 1.9943 418.4697 418.7200 0.0375 -1.0000 -1.0000 3449675 1579818891.30 151.4088 60.0016 32.0000 1.9932 1.9942 418.5186 418.7675 0.0374 -1.0000 -1.0000 3449738 1579818891.40 151.4088 60.0016 32.0000 1.9920 1.9930 418.5958 418.8461 0.0374 -1.0000 -1.0000 3449816 1579818891.50 151.4399 60.0016 32.0000 1.9928 1.9938 418.7151 418.9653 0.0376 -1.0000 -1.0000 3449878 1579818891.60 151.4399 60.0016 32.0000 1.9939 1.9949 418.7531 419.0030 0.0375 -1.0000 -1.0000 3450066 1579818891.70 151.4399 60.0016 32.0000 1.9936 1.9945 418.5612 418.8124 0.0376 -1.0000 -1.0000 3450144 1579818891.80 151.4399 60.0016 32.0000 1.9930 1.9940 418.5244 418.7743 0.0375 -1.0000 -1.0000 3450207 1579818891.90 151.4399 60.0016 32.0000 1.9928 1.9938 418.4754 418.7260 0.0376 -1.0000 -1.0000 3450269 1579818892.00 151.4497 60.0016 32.0000 1.9927 1.9937 418.6849 418.9352 0.0375 -1.0000 -1.0000 3450331 1579818892.10 151.4762 60.0016 32.0000 1.9936 1.9946 418.5524 418.8032 0.0377 -1.0000 -1.0000 3450613 1579818892.20 151.4762 60.0016 32.0000 1.9943 1.9953 418.5195 418.7699 0.0375 -1.0000 -1.0000 3450675 1579818892.30 151.4762 60.0016 32.0000 1.9948 1.9958 418.4386 418.6878 0.0374 -1.0000 -1.0000 3450753 1579818892.40 151.4762 60.0016 32.0000 1.9926 1.9936 418.5724 418.8219 0.0374 -1.0000 -1.0000 3450816 1579818892.50 151.4762 60.0016 32.0000 1.9921 1.9931 418.6924 418.9427 0.0375 -1.0000 -1.0000 3450878 1579818892.60 151.5363 60.0016 32.0000 1.9925 1.9935 418.6026 418.8528 0.0374 -1.0000 -1.0000 3451675 1579818892.70 151.5363 60.0016 32.0000 1.9934 1.9944 418.5413 418.7908 0.0374 -1.0000 -1.0000 3451738 1579818892.80 151.5363 60.0016 32.0000 1.9928 1.9938 418.4761 418.7247 0.0373 -1.0000 -1.0000 3451800 1579818892.90 151.5363 60.0016 32.0000 1.9934 1.9944 418.6864 418.9354 0.0373 -1.0000 -1.0000 3451863 1579818893.00 151.5363 60.0016 32.0000 1.9936 1.9946 418.7717 419.0217 0.0376 -1.0000 -1.0000 3451925 1579818893.10 151.7691 60.0016 32.0000 1.9946 1.9955 418.6029 418.8527 0.0375 -1.0000 -1.0000 3451988 1579818893.20 151.8306 60.0016 32.0000 1.9947 1.9956 418.5405 418.7910 0.0375 -1.0000 -1.0000 3452066 1579818893.30 151.8306 60.0016 32.0000 1.9950 1.9960 418.5220 418.7720 0.0375 -1.0000 -1.0000 3452128 1579818893.40 151.8306 60.0016 32.0000 1.9946 1.9956 418.6396 418.8901 0.0375 -1.0000 -1.0000 3452206 1579818893.50 151.8306 60.0016 32.0000 1.9954 1.9964 418.7022 418.9526 0.0376 -1.0000 -1.0000 3452254 1579818893.60 151.8306 60.0016 32.0000 1.9940 1.9950 418.6434 418.8939 0.0375 -1.0000 -1.0000 3452331 1579818893.70 151.5762 60.0016 32.0000 1.9937 1.9947 418.6152 418.8644 0.0373 -1.0000 -1.0000 3452394 1579818893.80 151.5762 60.0016 32.0000 1.9950 1.9960 418.4882 418.7374 0.0374 -1.0000 -1.0000 3452456 1579818893.90 151.5762 60.0016 32.0000 1.9944 1.9954 418.6316 418.8814 0.0374 -1.0000 -1.0000 3452519 1579818894.00 151.5762 60.0016 32.0000 1.9943 1.9953 418.7602 419.0090 0.0373 -1.0000 -1.0000 3452597 1579818894.10 151.5762 60.0016 32.0000 1.9931 1.9941 418.6543 418.9041 0.0375 -1.0000 -1.0000 3452660 1579818894.20 151.5664 60.0017 32.0000 1.9942 1.9952 418.5075 418.7571 0.0374 -1.0000 -1.0000 3452878 1579818894.30 151.5525 60.0018 32.0000 1.9940 1.9950 418.5299 418.7789 0.0373 -1.0000 -1.0000 3452956 1579818894.40 151.5525 60.0018 32.0000 1.9931 1.9940 418.5545 418.8034 0.0374 -1.0000 -1.0000 3453019 1579818894.50 151.5525 60.0018 32.0000 1.9930 1.9940 418.6702 418.9203 0.0375 -1.0000 -1.0000 3453081 1579818894.60 151.5525 60.0018 32.0000 1.9936 1.9945 418.6543 418.9046 0.0375 -1.0000 -1.0000 3453160 1579818894.70 151.5525 60.0018 32.0000 1.9936 1.9945 418.6033 418.8537 0.0375 -1.0000 -1.0000 3453581 1579818894.80 151.5525 60.0018 32.0000 1.9935 1.9944 418.4681 418.7169 0.0373 -1.0000 -1.0000 3453644 1579818894.90 151.5525 60.0018 32.0000 1.9940 1.9949 418.4559 418.7046 0.0373 -1.0000 -1.0000 3453722 1579818895.00 151.5525 60.0018 32.0000 1.9931 1.9941 418.5634 418.8128 0.0374 -1.0000 -1.0000 3453785 1579818895.10 151.5525 60.0018 32.0000 1.9932 1.9942 418.4643 418.7137 0.0374 -1.0000 -1.0000 3453847 1579818895.20 151.5525 60.0018 32.0000 1.9935 1.9945 418.5039 418.7537 0.0375 -1.0000 -1.0000 3453925 1579818895.30 151.5536 60.0018 32.0000 1.9932 1.9942 418.6170 418.8673 0.0375 -1.0000 -1.0000 3453988 1579818895.40 151.5539 60.0018 32.0000 1.9923 1.9932 418.6768 418.9269 0.0375 -1.0000 -1.0000 3454066 1579818895.50 151.5539 60.0018 32.0000 1.9928 1.9938 418.6632 418.9131 0.0375 -1.0000 -1.0000 3454128 1579818895.60 151.5539 60.0018 32.0000 1.9926 1.9935 418.5403 418.7902 0.0375 -1.0000 -1.0000 3454191 1579818895.70 151.5539 60.0018 32.0000 1.9936 1.9946 418.4842 418.7340 0.0375 -1.0000 -1.0000 3454269 1579818895.80 151.5441 60.0018 32.0000 1.9934 1.9944 418.4944 418.7448 0.0375 -1.0000 -1.0000 3454331 1579818895.90 151.4357 60.0018 32.0000 1.9937 1.9946 418.6412 418.8908 0.0375 -1.0000 -1.0000 3454394 1579818896.00 151.4357 60.0018 32.0000 1.9927 1.9937 418.6087 418.8585 0.0374 -1.0000 -1.0000 3454472 1579818896.10 151.4357 60.0018 32.0000 1.9930 1.9940 418.4481 418.6988 0.0375 -1.0000 -1.0000 3454535 1579818896.20 151.4357 60.0018 32.0000 1.9927 1.9937 418.6298 418.8794 0.0374 -1.0000 -1.0000 3454597 1579818896.30 151.4357 60.0018 32.0000 1.9929 1.9939 418.6856 418.9357 0.0375 -1.0000 -1.0000 3454675 1579818896.40 151.4476 60.0018 32.0000 1.9930 1.9940 418.6645 418.9140 0.0374 -1.0000 -1.0000 3454738 1579818896.50 151.4691 60.0018 32.0000 1.9930 1.9940 418.5200 418.7699 0.0374 -1.0000 -1.0000 3454800 1579818896.60 151.4691 60.0018 32.0000 1.9939 1.9949 418.4628 418.7124 0.0375 -1.0000 -1.0000 3454863 1579818896.70 151.4691 60.0018 32.0000 1.9933 1.9942 418.4089 418.6578 0.0374 -1.0000 -1.0000 3455347 1579818896.80 151.4691 60.0018 32.0000 1.9928 1.9938 418.5753 418.8256 0.0375 -1.0000 -1.0000 3455410 1579818896.90 151.4691 60.0018 32.0000 1.9924 1.9933 418.6065 418.8550 0.0372 -1.0000 -1.0000 3455472 1579818897.00 151.4882 60.0018 32.0000 1.9929 1.9939 418.5386 418.7890 0.0375 -1.0000 -1.0000 3455535 1579818897.10 151.4882 60.0018 32.0000 1.9931 1.9941 418.4532 418.7030 0.0374 -1.0000 -1.0000 3455613 1579818897.20 151.4882 60.0018 32.0000 1.9936 1.9946 418.5335 418.7830 0.0374 -1.0000 -1.0000 3455847 1579818897.30 151.4882 60.0018 32.0000 1.9932 1.9942 418.6140 418.8640 0.0374 -1.0000 -1.0000 3455910 1579818897.40 151.4882 60.0018 32.0000 1.9930 1.9940 418.5999 418.8487 0.0373 -1.0000 -1.0000 3455988 1579818897.50 151.5254 60.0018 32.0000 1.9940 1.9950 418.4661 418.7161 0.0375 -1.0000 -1.0000 3456050 1579818897.60 151.5383 60.0018 32.0000 1.9933 1.9943 418.4709 418.7205 0.0374 -1.0000 -1.0000 3456113 1579818897.70 151.5383 60.0018 32.0000 1.9925 1.9935 418.7048 418.9535 0.0373 -1.0000 -1.0000 3456347 1579818897.80 151.5383 60.0018 32.0000 1.9919 1.9929 418.6948 418.9439 0.0374 -1.0000 -1.0000 3456410 1579818897.90 151.5383 60.0018 32.0000 1.9930 1.9940 418.6887 418.9380 0.0373 -1.0000 -1.0000 3456472 1579818898.00 151.5383 60.0018 32.0000 1.9936 1.9946 418.4704 418.7194 0.0374 -1.0000 -1.0000 3456550 1579818898.10 151.4550 60.0018 32.0000 1.9932 1.9941 418.5320 418.7821 0.0375 -1.0000 -1.0000 3456613 1579818898.20 151.4550 60.0018 32.0000 1.9923 1.9933 418.6276 418.8782 0.0375 -1.0000 -1.0000 3456675 1579818898.30 151.4550 60.0018 32.0000 1.9922 1.9932 418.6692 418.9190 0.0375 -1.0000 -1.0000 3456910 1579818898.40 151.4550 60.0018 32.0000 1.9931 1.9940 418.5050 418.7550 0.0375 -1.0000 -1.0000 3456972 1579818898.50 151.4550 60.0018 32.0000 1.9936 1.9946 418.4191 418.6697 0.0376 -1.0000 -1.0000 3457035 1579818898.60 151.4098 60.0018 32.0000 1.9940 1.9949 418.4786 418.7281 0.0373 -1.0000 -1.0000 3457113 1579818898.70 151.3911 60.0018 32.0000 1.9935 1.9945 418.6625 418.9116 0.0374 -1.0000 -1.0000 3457175 1579818898.80 151.3911 60.0018 32.0000 1.9934 1.9944 418.5297 418.7780 0.0372 -1.0000 -1.0000 3457347 1579818898.90 151.3911 60.0018 32.0000 1.9936 1.9946 418.4677 418.7175 0.0375 -1.0000 -1.0000 3457425 1579818899.00 151.3911 60.0018 32.0000 1.9938 1.9948 418.4500 418.7004 0.0375 -1.0000 -1.0000 3457488 1579818899.10 151.3911 60.0018 32.0000 1.9928 1.9938 418.6676 418.9170 0.0374 -1.0000 -1.0000 3457550 1579818899.20 151.4382 60.0018 32.0000 1.9925 1.9935 418.7040 418.9527 0.0373 -1.0000 -1.0000 3457613 1579818899.30 151.4382 60.0018 32.0000 1.9933 1.9943 418.6801 418.9300 0.0375 -1.0000 -1.0000 3458144 1579818899.40 151.4382 60.0018 32.0000 1.9937 1.9946 418.4573 418.7063 0.0374 -1.0000 -1.0000 3458222 1579818899.50 151.4382 60.0018 32.0000 1.9938 1.9948 418.4939 418.7443 0.0375 -1.0000 -1.0000 3458285 1579818899.60 151.4382 60.0018 32.0000 1.9932 1.9942 418.6232 418.8733 0.0374 -1.0000 -1.0000 3458347 1579818899.70 151.4807 60.0007 32.0000 1.9939 1.9949 418.5629 418.8130 0.0375 -1.0000 -1.0000 3458410 1579818899.80 151.4830 60.0006 32.0000 1.9943 1.9953 418.4334 418.6835 0.0375 -1.0000 -1.0000 3458472 1579818899.90 151.4830 60.0006 32.0000 1.9926 1.9936 418.5347 418.7842 0.0374 -1.0000 -1.0000 3458535 1579818900.00 151.4830 60.0006 32.0000 1.9928 1.9938 418.7113 418.9612 0.0375 -1.0000 -1.0000 3458613 1579818900.10 151.4830 60.0006 32.0000 1.9922 1.9932 418.6561 418.9059 0.0374 -1.0000 -1.0000 3458675 1579818900.20 151.4789 60.0006 32.0000 1.9932 1.9942 418.5597 418.8085 0.0373 -1.0000 -1.0000 3458738 1579818900.30 151.4311 60.0006 32.0000 1.9939 1.9949 418.3672 418.6160 0.0373 -1.0000 -1.0000 3458863 1579818900.40 151.4311 60.0006 32.0000 1.9928 1.9938 418.3878 418.6369 0.0374 -1.0000 -1.0000 3458925 1579818900.50 151.4311 60.0006 32.0000 1.9924 1.9934 418.5746 418.8243 0.0374 -1.0000 -1.0000 3458988 1579818900.60 151.4311 60.0006 32.0000 1.9917 1.9927 418.6310 418.8816 0.0376 -1.0000 -1.0000 3459066 1579818900.70 151.4311 60.0006 32.0000 1.9923 1.9933 418.4467 418.6955 0.0373 -1.0000 -1.0000 3459128 1579818900.80 151.3795 60.0006 32.0000 1.9926 1.9936 418.4979 418.7478 0.0375 -1.0000 -1.0000 3459300 1579818900.90 151.3778 60.0006 32.0000 1.9931 1.9941 418.5902 418.8394 0.0373 -1.0000 -1.0000 3459378 1579818901.00 151.3778 60.0006 32.0000 1.9930 1.9939 418.6516 418.9015 0.0374 -1.0000 -1.0000 3459441 1579818901.10 151.3778 60.0006 32.0000 1.9934 1.9943 418.5015 418.7509 0.0374 -1.0000 -1.0000 3459503 1579818901.20 151.3778 60.0006 32.0000 1.9937 1.9947 418.4257 418.6753 0.0374 -1.0000 -1.0000 3459581 1579818901.30 151.3778 60.0006 32.0000 1.9937 1.9946 418.4229 418.6721 0.0374 -1.0000 -1.0000 3459878 1579818901.40 151.3801 60.0006 32.0000 1.9931 1.9941 418.5616 418.8111 0.0374 -1.0000 -1.0000 3459941 1579818901.50 151.3940 60.0006 32.0000 1.9927 1.9936 418.6955 418.9463 0.0377 -1.0000 -1.0000 3500003 1579818901.60 151.3940 60.0006 32.0000 1.9926 1.9936 418.6211 418.8715 0.0374 -1.0000 -1.0000 3500066 1579818901.70 151.3940 60.0006 32.0000 1.9933 1.9942 418.5780 418.8268 0.0373 -1.0000 -1.0000 3500144 1579818901.80 151.3940 60.0006 32.0000 1.9933 1.9943 418.5811 418.8307 0.0374 -1.0000 -1.0000 3501066 1579818901.90 151.3940 60.0006 32.0000 1.9931 1.9941 418.6136 418.8637 0.0374 -1.0000 -1.0000 3501144 1579818902.00 151.5382 60.0006 32.0000 1.9929 1.9939 418.6504 418.8997 0.0374 -1.0000 -1.0000 3501222 1579818902.10 151.5382 60.0006 32.0000 1.9933 1.9942 418.5104 418.7604 0.0375 -1.0000 -1.0000 3501285 1579818902.20 151.5382 60.0006 32.0000 1.9939 1.9949 418.4236 418.6732 0.0374 -1.0000 -1.0000 3501347 1579818902.30 151.5382 60.0006 32.0000 1.9931 1.9941 418.5084 418.7587 0.0375 -1.0000 -1.0000 3501425 1579818902.40 151.5382 60.0006 32.0000 1.9926 1.9936 418.5311 418.7820 0.0377 -1.0000 -1.0000 3501488 1579818902.50 151.5241 60.0006 32.0000 1.9930 1.9940 418.7012 418.9521 0.0376 -1.0000 -1.0000 3501550 1579818902.60 151.5229 60.0006 32.0000 1.9934 1.9944 418.6535 418.9040 0.0376 -1.0000 -1.0000 3501628 1579818902.70 151.5229 60.0006 32.0000 1.9937 1.9947 418.5149 418.7642 0.0373 -1.0000 -1.0000 3501691 1579818902.80 151.5229 60.0006 32.0000 1.9935 1.9945 418.3687 418.6183 0.0374 -1.0000 -1.0000 3501753 1579818902.90 151.5229 60.0006 32.0000 1.9933 1.9943 418.5508 418.8003 0.0374 -1.0000 -1.0000 3501816 1579818903.00 151.5229 60.0006 32.0000 1.9927 1.9937 418.6182 418.8670 0.0373 -1.0000 -1.0000 3501878 1579818903.10 151.5367 60.0006 32.0000 1.9935 1.9945 418.4998 418.7486 0.0373 -1.0000 -1.0000 3501941 1579818903.20 151.5367 60.0006 32.0000 1.9940 1.9950 418.4575 418.7069 0.0374 -1.0000 -1.0000 3502019 1579818903.30 151.5367 60.0006 32.0000 1.9937 1.9947 418.5022 418.7523 0.0375 -1.0000 -1.0000 3502081 1579818903.40 151.5367 60.0006 32.0000 1.9932 1.9942 418.6410 418.8906 0.0374 -1.0000 -1.0000 3502160 1579818903.50 151.5367 60.0006 32.0000 1.9932 1.9941 418.7053 418.9543 0.0374 -1.0000 -1.0000 3502222 1579818903.60 151.4181 60.0006 32.0000 1.9928 1.9938 418.7499 418.9998 0.0375 -1.0000 -1.0000 3502285 1579818903.70 151.4181 60.0006 32.0000 1.9943 1.9953 418.5513 418.8020 0.0375 -1.0000 -1.0000 3502347 1579818903.80 151.4181 60.0006 32.0000 1.9938 1.9947 418.4816 418.7312 0.0375 -1.0000 -1.0000 3502425 1579818903.90 151.4181 60.0006 32.0000 1.9930 1.9940 418.5583 418.8081 0.0374 -1.0000 -1.0000 3502472 1579818904.00 151.4181 60.0006 32.0000 1.9925 1.9934 418.6430 418.8930 0.0374 -1.0000 -1.0000 3502550 1579818904.10 151.4181 60.0006 32.0000 1.9942 1.9952 418.4859 418.7350 0.0373 -1.0000 -1.0000 3502613 1579818904.20 151.4935 60.0006 32.0000 1.9944 1.9954 418.4304 418.6791 0.0373 -1.0000 -1.0000 3502675 1579818904.30 151.4935 60.0006 32.0000 1.9941 1.9950 418.5654 418.8154 0.0374 -1.0000 -1.0000 3502753 1579818904.40 151.4935 60.0006 32.0000 1.9933 1.9943 418.7706 419.0201 0.0374 -1.0000 -1.0000 3502847 1579818904.50 151.4935 60.0006 32.0000 1.9930 1.9940 418.6334 418.8832 0.0374 -1.0000 -1.0000 3502910 1579818904.60 151.4935 60.0006 32.0000 1.9940 1.9950 418.5377 418.7874 0.0374 -1.0000 -1.0000 3502972 1579818904.70 151.5523 60.0010 32.0000 1.9944 1.9954 418.4431 418.6925 0.0374 -1.0000 -1.0000 3503035 1579818904.80 151.5950 60.0012 32.0000 1.9926 1.9936 418.5778 418.8267 0.0373 -1.0000 -1.0000 3503097 1579818904.90 151.5950 60.0012 32.0000 1.9931 1.9941 418.6592 418.9108 0.0376 -1.0000 -1.0000 3503675 1579818905.00 151.5950 60.0012 32.0000 1.9934 1.9944 418.7689 419.0189 0.0375 -1.0000 -1.0000 3503738 1579818905.10 151.5950 60.0012 32.0000 1.9940 1.9949 418.6160 418.8647 0.0372 -1.0000 -1.0000 3503800 1579818905.20 151.5950 60.0012 32.0000 1.9938 1.9948 418.5552 418.8039 0.0373 -1.0000 -1.0000 3504004 1579818905.30 151.5960 60.0012 32.0000 1.9925 1.9935 418.6790 418.9285 0.0374 -1.0000 -1.0000 3504066 1579818905.40 151.5961 60.0012 32.0000 1.9935 1.9945 418.6971 418.9470 0.0375 -1.0000 -1.0000 3504144 1579818905.50 151.5961 60.0012 32.0000 1.9938 1.9948 418.5930 418.8432 0.0375 -1.0000 -1.0000 3504207 1579818905.60 151.5961 60.0012 32.0000 1.9936 1.9946 418.5056 418.7552 0.0373 -1.0000 -1.0000 3504269 1579818905.70 151.5961 60.0012 32.0000 1.9929 1.9939 418.6242 418.8733 0.0374 -1.0000 -1.0000 3504331 1579818905.80 151.5961 60.0012 32.0000 1.9920 1.9929 418.6987 418.9480 0.0374 -1.0000 -1.0000 3504394 1579818905.90 151.5009 60.0012 32.0000 1.9929 1.9939 418.6955 418.9454 0.0375 -1.0000 -1.0000 3504628 1579818906.00 151.5009 60.0012 32.0000 1.9934 1.9944 418.5995 418.8491 0.0374 -1.0000 -1.0000 3504691 1579818906.10 151.5009 60.0012 32.0000 1.9937 1.9947 418.5473 418.7970 0.0375 -1.0000 -1.0000 3504753 1579818906.20 151.5009 60.0012 32.0000 1.9932 1.9942 418.5072 418.7570 0.0374 -1.0000 -1.0000 3504816 1579818906.30 151.5009 60.0012 32.0000 1.9932 1.9942 418.6673 418.9169 0.0374 -1.0000 -1.0000 3504894 1579818906.40 151.4899 60.0012 32.0000 1.9931 1.9941 418.6913 418.9419 0.0375 -1.0000 -1.0000 3505144 1579818906.50 151.4899 60.0012 32.0000 1.9934 1.9944 418.5819 418.8314 0.0373 -1.0000 -1.0000 3505206 1579818906.60 151.4899 60.0012 32.0000 1.9941 1.9951 418.5064 418.7561 0.0375 -1.0000 -1.0000 3505285 1579818906.70 151.4899 60.0012 32.0000 1.9937 1.9947 418.5948 418.8451 0.0375 -1.0000 -1.0000 3505347 1579818906.80 151.4899 60.0012 32.0000 1.9925 1.9935 418.7274 418.9765 0.0374 -1.0000 -1.0000 3505410 1579818906.90 151.5301 60.0012 32.0000 1.9924 1.9934 418.7584 419.0087 0.0375 -1.0000 -1.0000 3505597 1579818907.00 151.5396 60.0012 32.0000 1.9936 1.9946 418.7101 418.9600 0.0374 -1.0000 -1.0000 3505660 1579818907.10 151.5396 60.0012 32.0000 1.9938 1.9948 418.4783 418.7277 0.0374 -1.0000 -1.0000 3505722 1579818907.20 151.5396 60.0012 32.0000 1.9939 1.9949 418.5894 418.8393 0.0375 -1.0000 -1.0000 3505785 1579818907.30 151.5396 60.0012 32.0000 1.9933 1.9942 418.6766 418.9264 0.0375 -1.0000 -1.0000 3505847 1579818907.40 151.5396 60.0012 32.0000 1.9936 1.9946 418.7398 418.9897 0.0374 -1.0000 -1.0000 3505925 1579818907.50 151.5889 60.0012 32.0000 1.9933 1.9943 418.6229 418.8723 0.0374 -1.0000 -1.0000 3506097 1579818907.60 151.5889 60.0012 32.0000 1.9933 1.9943 418.4903 418.7397 0.0374 -1.0000 -1.0000 3506160 1579818907.70 151.5889 60.0012 32.0000 1.9930 1.9940 418.5976 418.8474 0.0374 -1.0000 -1.0000 3506238 1579818907.80 151.5889 60.0012 32.0000 1.9929 1.9938 418.8014 419.0504 0.0373 -1.0000 -1.0000 3506300 1579818907.90 151.5889 60.0012 32.0000 1.9924 1.9934 418.6814 418.9309 0.0375 -1.0000 -1.0000 3506363 1579818908.00 151.5889 60.0012 32.0000 1.9934 1.9944 418.7195 418.9702 0.0376 -1.0000 -1.0000 3507066 1579818908.10 151.5061 60.0012 32.0000 1.9938 1.9948 418.6193 418.8686 0.0373 -1.0000 -1.0000 3507300 1579818908.20 151.5061 60.0012 32.0000 1.9933 1.9942 418.6404 418.8889 0.0373 -1.0000 -1.0000 3507363 1579818908.30 151.5061 60.0012 32.0000 1.9930 1.9940 418.6675 418.9171 0.0374 -1.0000 -1.0000 3507441 1579818908.40 151.5061 60.0012 32.0000 1.9929 1.9939 418.6626 418.9130 0.0375 -1.0000 -1.0000 3507504 1579818908.50 151.5061 60.0012 32.0000 1.9930 1.9939 418.6158 418.8649 0.0374 -1.0000 -1.0000 3507566 1579818908.60 151.4893 60.0012 32.0000 1.9937 1.9947 418.5733 418.8235 0.0375 -1.0000 -1.0000 3507628 1579818908.70 151.4861 60.0012 32.0000 1.9928 1.9938 418.7657 419.0157 0.0375 -1.0000 -1.0000 3507691 1579818908.80 151.4861 60.0012 32.0000 1.9924 1.9934 418.7773 419.0281 0.0376 -1.0000 -1.0000 3507754 1579818908.90 151.4861 60.0012 32.0000 1.9939 1.9949 418.6812 418.9311 0.0373 -1.0000 -1.0000 3507831 1579818909.00 151.4861 60.0012 32.0000 1.9938 1.9947 418.6032 418.8529 0.0375 -1.0000 -1.0000 3507894 1579818909.10 151.4861 60.0012 32.0000 1.9937 1.9947 418.5132 418.7634 0.0375 -1.0000 -1.0000 3507956 1579818909.20 151.5185 60.0012 32.0000 1.9935 1.9945 418.6868 418.9362 0.0373 -1.0000 -1.0000 3508035 1579818909.30 151.5185 60.0012 32.0000 1.9928 1.9938 418.7836 419.0325 0.0373 -1.0000 -1.0000 3508097 1579818909.40 151.5185 60.0012 32.0000 1.9930 1.9940 418.6663 418.9161 0.0374 -1.0000 -1.0000 3508175 1579818909.50 151.5185 60.0012 32.0000 1.9939 1.9949 418.5579 418.8083 0.0376 -1.0000 -1.0000 3508238 1579818909.60 151.5185 60.0012 32.0000 1.9941 1.9950 418.5110 418.7592 0.0373 -1.0000 -1.0000 3508300 1579818909.70 151.5378 60.0008 32.0000 1.9929 1.9939 418.8117 419.0614 0.0375 -1.0000 -1.0000 3508378 1579818909.80 151.5378 60.0008 32.0000 1.9930 1.9940 418.7412 418.9913 0.0374 -1.0000 -1.0000 3508425 1579818909.90 151.5378 60.0008 32.0000 1.9935 1.9945 418.5867 418.8366 0.0375 -1.0000 -1.0000 3508488 1579818910.00 151.5378 60.0008 32.0000 1.9935 1.9945 418.4490 418.6985 0.0374 -1.0000 -1.0000 3508566 1579818910.10 151.5378 60.0008 32.0000 1.9924 1.9934 418.6960 418.9459 0.0375 -1.0000 -1.0000 3508628 1579818910.20 151.5378 60.0008 32.0000 1.9926 1.9936 418.8070 419.0559 0.0373 -1.0000 -1.0000 3508691 1579818910.30 151.5210 60.0008 32.0000 1.9927 1.9937 418.7874 419.0366 0.0374 -1.0000 -1.0000 3508769 1579818910.40 151.4597 60.0008 32.0000 1.9947 1.9957 418.5884 418.8373 0.0373 -1.0000 -1.0000 3508831 1579818910.50 151.4597 60.0008 32.0000 1.9940 1.9950 418.5944 418.8434 0.0373 -1.0000 -1.0000 3508894 1579818910.60 151.4597 60.0008 32.0000 1.9933 1.9943 418.6017 418.8507 0.0374 -1.0000 -1.0000 3509128 1579818910.70 151.4597 60.0008 32.0000 1.9926 1.9936 418.6969 418.9461 0.0373 -1.0000 -1.0000 3509191 1579818910.80 151.4597 60.0008 32.0000 1.9924 1.9934 418.5702 418.8190 0.0373 -1.0000 -1.0000 3509253 1579818910.90 151.4597 60.0008 32.0000 1.9934 1.9944 418.4086 418.6587 0.0375 -1.0000 -1.0000 3509331 1579818911.00 151.4766 60.0008 32.0000 1.9938 1.9948 418.5643 418.8135 0.0373 -1.0000 -1.0000 3509394 1579818911.10 151.4766 60.0008 32.0000 1.9930 1.9940 418.7064 418.9548 0.0372 -1.0000 -1.0000 3509613 1579818911.20 151.4766 60.0008 32.0000 1.9930 1.9940 418.7272 418.9771 0.0375 -1.0000 -1.0000 3509691 1579818911.30 151.4766 60.0008 32.0000 1.9936 1.9946 418.5884 418.8384 0.0374 -1.0000 -1.0000 3509754 1579818911.40 151.4766 60.0008 32.0000 1.9937 1.9946 418.4578 418.7067 0.0373 -1.0000 -1.0000 3509831 1579818911.50 151.5109 60.0008 32.0000 1.9937 1.9947 418.5710 418.8204 0.0374 -1.0000 -1.0000 3509894 1579818911.60 151.5150 60.0008 32.0000 1.9929 1.9939 418.7325 418.9822 0.0375 -1.0000 -1.0000 3510316 1579818911.70 151.5150 60.0008 32.0000 1.9934 1.9944 418.7988 419.0483 0.0373 -1.0000 -1.0000 3510394 1579818911.80 151.5150 60.0008 32.0000 1.9939 1.9949 418.7372 418.9875 0.0375 -1.0000 -1.0000 3510456 1579818911.90 151.5150 60.0008 32.0000 1.9934 1.9944 418.6735 418.9234 0.0374 -1.0000 -1.0000 3510519 1579818912.00 151.5163 60.0008 32.0000 1.9925 1.9935 418.6783 418.9272 0.0373 -1.0000 -1.0000 3510581 1579818912.10 151.5499 60.0008 32.0000 1.9922 1.9932 418.7135 418.9635 0.0374 -1.0000 -1.0000 3510644 1579818912.20 151.5499 60.0008 32.0000 1.9929 1.9938 418.7475 418.9967 0.0374 -1.0000 -1.0000 3510706 1579818912.30 151.5499 60.0008 32.0000 1.9941 1.9951 418.5662 418.8158 0.0374 -1.0000 -1.0000 3510785 1579818912.40 151.5499 60.0008 32.0000 1.9936 1.9946 418.4621 418.7119 0.0374 -1.0000 -1.0000 3510847 1579818912.50 151.5499 60.0008 32.0000 1.9928 1.9937 418.5377 418.7869 0.0374 -1.0000 -1.0000 3510910 1579818912.60 151.5278 60.0008 32.0000 1.9925 1.9935 418.6371 418.8867 0.0374 -1.0000 -1.0000 3511097 1579818912.70 151.5278 60.0008 32.0000 1.9928 1.9938 418.7687 419.0188 0.0375 -1.0000 -1.0000 3511160 1579818912.80 151.5278 60.0008 32.0000 1.9934 1.9944 418.5716 418.8214 0.0375 -1.0000 -1.0000 3511222 1579818912.90 151.5278 60.0008 32.0000 1.9935 1.9944 418.5206 418.7703 0.0375 -1.0000 -1.0000 3511300 1579818913.00 151.5278 60.0008 32.0000 1.9929 1.9939 418.4934 418.7443 0.0375 -1.0000 -1.0000 3511363 1579818913.10 151.5278 60.0008 32.0000 1.9921 1.9931 418.7736 419.0232 0.0374 -1.0000 -1.0000 3512081 1579818913.20 151.4551 60.0008 32.0000 1.9926 1.9936 418.6266 418.8758 0.0373 -1.0000 -1.0000 3512160 1579818913.30 151.4551 60.0008 32.0000 1.9934 1.9944 418.5714 418.8203 0.0374 -1.0000 -1.0000 3512222 1579818913.40 151.4551 60.0008 32.0000 1.9930 1.9939 418.6078 418.8577 0.0375 -1.0000 -1.0000 3512300 1579818913.50 151.4551 60.0008 32.0000 1.9924 1.9934 418.7354 418.9857 0.0375 -1.0000 -1.0000 3512363 1579818913.60 151.4551 60.0008 32.0000 1.9928 1.9937 418.6498 418.8991 0.0373 -1.0000 -1.0000 3512425 1579818913.70 151.4228 60.0008 32.0000 1.9927 1.9937 418.6420 418.8910 0.0374 -1.0000 -1.0000 3512488 1579818913.80 151.4228 60.0008 32.0000 1.9939 1.9949 418.4769 418.7263 0.0374 -1.0000 -1.0000 3512550 1579818913.90 151.4228 60.0008 32.0000 1.9932 1.9942 418.5133 418.7621 0.0373 -1.0000 -1.0000 3512628 1579818914.00 151.4228 60.0008 32.0000 1.9927 1.9936 418.7082 418.9570 0.0373 -1.0000 -1.0000 3512706 1579818914.10 151.4228 60.0008 32.0000 1.9922 1.9932 418.7718 419.0221 0.0375 -1.0000 -1.0000 3512769 1579818914.20 151.4726 60.0008 32.0000 1.9927 1.9937 418.5814 418.8313 0.0375 -1.0000 -1.0000 3512831 1579818914.30 151.5412 60.0008 32.0000 1.9936 1.9946 418.5148 418.7651 0.0375 -1.0000 -1.0000 3512910 1579818914.40 151.5412 60.0008 32.0000 1.9930 1.9940 418.5478 418.7973 0.0374 -1.0000 -1.0000 3512972 1579818914.50 151.5412 60.0008 32.0000 1.9924 1.9934 418.7186 418.9668 0.0372 -1.0000 -1.0000 3513035 1579818914.60 151.5412 60.0008 32.0000 1.9933 1.9943 418.7376 418.9862 0.0373 -1.0000 -1.0000 3513113 1579818914.70 151.5412 60.0008 32.0000 1.9930 1.9940 418.6741 418.9248 0.0376 -1.0000 -1.0000 3513331 1579818914.80 151.5862 59.9996 32.0000 1.9930 1.9940 418.5419 418.7913 0.0374 -1.0000 -1.0000 3513394 1579818914.90 151.5862 59.9996 32.0000 1.9931 1.9941 418.4832 418.7326 0.0374 -1.0000 -1.0000 3513472 1579818915.00 151.5862 59.9996 32.0000 1.9928 1.9938 418.6779 418.9267 0.0373 -1.0000 -1.0000 3513535 1579818915.10 151.5862 59.9996 32.0000 1.9930 1.9940 418.7895 419.0389 0.0373 -1.0000 -1.0000 3513597 1579818915.20 151.5862 59.9996 32.0000 1.9917 1.9927 418.8221 419.0709 0.0373 -1.0000 -1.0000 3514347 1579818915.30 151.4863 59.9996 32.0000 1.9929 1.9939 418.6009 418.8498 0.0373 -1.0000 -1.0000 3514410 1579818915.40 151.4497 59.9996 32.0000 1.9927 1.9937 418.5102 418.7591 0.0373 -1.0000 -1.0000 3514472 1579818915.50 151.4497 59.9996 32.0000 1.9929 1.9938 418.6142 418.8637 0.0374 -1.0000 -1.0000 3514535 1579818915.60 151.4497 59.9996 32.0000 1.9926 1.9936 418.8328 419.0821 0.0373 -1.0000 -1.0000 3514597 1579818915.70 151.4497 59.9996 32.0000 1.9931 1.9941 418.7880 419.0373 0.0374 -1.0000 -1.0000 3514675 1579818915.80 151.4497 59.9996 32.0000 1.9926 1.9936 418.6483 418.8976 0.0374 -1.0000 -1.0000 3514738 1579818915.90 151.4496 59.9996 32.0000 1.9930 1.9939 418.5734 418.8226 0.0374 -1.0000 -1.0000 3514800 1579818916.00 151.4496 59.9996 32.0000 1.9932 1.9941 418.5409 418.7900 0.0373 -1.0000 -1.0000 3514878 1579818916.10 151.4496 59.9996 32.0000 1.9927 1.9937 418.7211 418.9701 0.0373 -1.0000 -1.0000 3514941 1579818916.20 151.4496 59.9996 32.0000 1.9928 1.9938 418.7775 419.0267 0.0374 -1.0000 -1.0000 3515003 1579818916.30 151.4496 59.9996 32.0000 1.9936 1.9946 418.6100 418.8596 0.0374 -1.0000 -1.0000 3515066 1579818916.40 151.4942 59.9996 32.0000 1.9934 1.9944 418.6085 418.8578 0.0374 -1.0000 -1.0000 3515128 1579818916.50 151.4942 59.9996 32.0000 1.9930 1.9940 418.7153 418.9649 0.0374 -1.0000 -1.0000 3515191 1579818916.60 151.4942 59.9996 32.0000 1.9920 1.9930 418.7819 419.0316 0.0374 -1.0000 -1.0000 3515269 1579818916.70 151.4942 59.9996 32.0000 1.9934 1.9943 418.7666 419.0165 0.0375 -1.0000 -1.0000 3515331 1579818916.80 151.4942 59.9996 32.0000 1.9941 1.9951 418.4891 418.7388 0.0374 -1.0000 -1.0000 3515394 1579818916.90 151.5033 59.9996 32.0000 1.9939 1.9949 418.5311 418.7794 0.0373 -1.0000 -1.0000 3515472 1579818917.00 151.5324 59.9996 32.0000 1.9929 1.9939 418.5231 418.7719 0.0373 -1.0000 -1.0000 3515550 1579818917.10 151.5324 59.9996 32.0000 1.9926 1.9936 418.6539 418.9036 0.0374 -1.0000 -1.0000 3515597 1579818917.20 151.5324 59.9996 32.0000 1.9936 1.9946 418.7248 418.9745 0.0374 -1.0000 -1.0000 3515675 1579818917.30 151.5324 59.9996 32.0000 1.9936 1.9946 418.5771 418.8267 0.0374 -1.0000 -1.0000 3515738 1579818917.40 151.5324 59.9996 32.0000 1.9937 1.9947 418.4323 418.6818 0.0374 -1.0000 -1.0000 3515816 1579818917.50 151.5324 59.9996 32.0000 1.9933 1.9943 418.5761 418.8255 0.0374 -1.0000 -1.0000 3515878 1579818917.60 151.5035 59.9996 32.0000 1.9926 1.9935 418.7343 418.9839 0.0374 -1.0000 -1.0000 3515941 1579818917.70 151.5035 59.9996 32.0000 1.9935 1.9945 418.6656 418.9156 0.0374 -1.0000 -1.0000 3516019 1579818917.80 151.5035 59.9996 32.0000 1.9936 1.9945 418.4692 418.7181 0.0374 -1.0000 -1.0000 3516113 1579818917.90 151.5035 59.9996 32.0000 1.9930 1.9939 418.6099 418.8589 0.0373 -1.0000 -1.0000 3516175 1579818918.00 151.5035 59.9996 32.0000 1.9923 1.9933 418.6930 418.9425 0.0374 -1.0000 -1.0000 3516254 1579818918.10 151.5002 59.9996 32.0000 1.9932 1.9942 418.8188 419.0684 0.0374 -1.0000 -1.0000 3516316 1579818918.20 151.4578 59.9996 32.0000 1.9937 1.9946 418.6875 418.9375 0.0375 -1.0000 -1.0000 3516378 1579818918.30 151.4578 59.9996 32.0000 1.9941 1.9951 418.5050 418.7544 0.0374 -1.0000 -1.0000 3517363 1579818918.40 151.4578 59.9996 32.0000 1.9940 1.9950 418.5692 418.8185 0.0374 -1.0000 -1.0000 3517425 1579818918.50 151.4578 59.9996 32.0000 1.9939 1.9948 418.7217 418.9707 0.0373 -1.0000 -1.0000 3517488 1579818918.60 151.4578 59.9996 32.0000 1.9932 1.9942 418.7129 418.9615 0.0373 -1.0000 -1.0000 3517566 1579818918.70 151.5264 59.9996 32.0000 1.9947 1.9956 418.4903 418.7403 0.0375 -1.0000 -1.0000 3517628 1579818918.80 151.5264 59.9996 32.0000 1.9937 1.9947 418.4355 418.6857 0.0375 -1.0000 -1.0000 3517691 1579818918.90 151.5264 59.9996 32.0000 1.9930 1.9940 418.6401 418.8898 0.0374 -1.0000 -1.0000 3517769 1579818919.00 151.5264 59.9996 32.0000 1.9927 1.9937 418.6966 418.9460 0.0374 -1.0000 -1.0000 3517831 1579818919.10 151.5264 59.9996 32.0000 1.9929 1.9939 418.6886 418.9376 0.0373 -1.0000 -1.0000 3517894 1579818919.20 151.5241 59.9996 32.0000 1.9938 1.9947 418.5421 418.7905 0.0373 -1.0000 -1.0000 3517972 1579818919.30 151.5232 59.9996 32.0000 1.9939 1.9949 418.4785 418.7276 0.0374 -1.0000 -1.0000 3518035 1579818919.40 151.5232 59.9996 32.0000 1.9927 1.9937 418.6361 418.8857 0.0374 -1.0000 -1.0000 3518097 1579818919.50 151.5232 59.9996 32.0000 1.9919 1.9929 418.7143 418.9640 0.0374 -1.0000 -1.0000 3518160 1579818919.60 151.5232 59.9996 32.0000 1.9929 1.9938 418.8080 419.0574 0.0373 -1.0000 -1.0000 3518222 1579818919.70 151.5214 59.9996 32.0000 1.9930 1.9940 418.6972 418.9459 0.0373 -1.0000 -1.0000 3518300 1579818919.80 151.4773 59.9993 32.0000 1.9935 1.9944 418.4916 418.7412 0.0375 -1.0000 -1.0000 3518363 1579818919.90 151.4773 59.9993 32.0000 1.9932 1.9942 418.6369 418.8862 0.0373 -1.0000 -1.0000 3518425 1579818920.00 151.4773 59.9993 32.0000 1.9925 1.9935 418.7655 419.0147 0.0373 -1.0000 -1.0000 3518503 1579818920.10 151.4773 59.9993 32.0000 1.9930 1.9940 418.5642 418.8136 0.0374 -1.0000 -1.0000 3518566 1579818920.20 151.4773 59.9993 32.0000 1.9932 1.9942 418.4664 418.7153 0.0373 -1.0000 -1.0000 3518628 1579818920.30 151.4773 59.9993 32.0000 1.9925 1.9935 418.4451 418.6931 0.0372 -1.0000 -1.0000 3518691 1579818920.40 151.4740 59.9993 32.0000 1.9936 1.9946 418.5479 418.7965 0.0372 -1.0000 -1.0000 3518863 1579818920.50 151.4740 59.9993 32.0000 1.9923 1.9933 418.7100 418.9585 0.0373 -1.0000 -1.0000 3518925 1579818920.60 151.4740 59.9993 32.0000 1.9934 1.9944 418.7511 419.0017 0.0375 -1.0000 -1.0000 3519003 1579818920.70 151.4740 59.9993 32.0000 1.9933 1.9943 418.6496 418.8987 0.0373 -1.0000 -1.0000 3519066 1579818920.80 151.4740 59.9993 32.0000 1.9939 1.9949 418.6522 418.9017 0.0374 -1.0000 -1.0000 3519128 1579818920.90 151.4740 59.9993 32.0000 1.9933 1.9942 418.6754 418.9252 0.0374 -1.0000 -1.0000 3519644 1579818921.00 151.4349 59.9993 32.0000 1.9931 1.9940 418.7247 418.9736 0.0374 -1.0000 -1.0000 3519707 1579818921.10 151.4337 59.9993 32.0000 1.9931 1.9941 418.6668 418.9166 0.0374 -1.0000 -1.0000 3519769 1579818921.20 151.4337 59.9993 32.0000 1.9932 1.9942 418.5272 418.7766 0.0374 -1.0000 -1.0000 3519831 1579818921.30 151.4337 59.9993 32.0000 1.9937 1.9947 418.5668 418.8158 0.0374 -1.0000 -1.0000 3519894 1579818921.40 151.4337 59.9993 32.0000 1.9928 1.9938 418.7033 418.9528 0.0374 -1.0000 -1.0000 3519972 1579818921.50 151.4671 59.9993 32.0000 1.9924 1.9934 418.7330 418.9826 0.0374 -1.0000 -1.0000 3520035 1579818921.60 151.5383 59.9993 32.0000 1.9932 1.9941 418.6406 418.8901 0.0374 -1.0000 -1.0000 3520128 1579818921.70 151.5383 59.9993 32.0000 1.9936 1.9946 418.4705 418.7198 0.0374 -1.0000 -1.0000 3520207 1579818921.80 151.5383 59.9993 32.0000 1.9928 1.9938 418.4933 418.7417 0.0372 -1.0000 -1.0000 3520269 1579818921.90 151.5383 59.9993 32.0000 1.9927 1.9937 418.6425 418.8911 0.0373 -1.0000 -1.0000 3520363 1579818922.00 151.5383 59.9993 32.0000 1.9928 1.9938 418.6974 418.9464 0.0373 -1.0000 -1.0000 3520441 1579818922.10 151.5383 59.9993 32.0000 1.9935 1.9945 418.6158 418.8648 0.0373 -1.0000 -1.0000 3520503 1579818922.20 151.5562 59.9993 32.0000 1.9933 1.9943 418.4888 418.7382 0.0374 -1.0000 -1.0000 3520566 1579818922.30 151.5562 59.9993 32.0000 1.9925 1.9935 418.6114 418.8610 0.0374 -1.0000 -1.0000 3520644 1579818922.40 151.5562 59.9993 32.0000 1.9929 1.9938 418.7344 418.9839 0.0374 -1.0000 -1.0000 3520863 1579818922.50 151.5562 59.9993 32.0000 1.9934 1.9943 418.7292 418.9781 0.0373 -1.0000 -1.0000 3520925 1579818922.60 151.5053 59.9993 32.0000 1.9939 1.9949 418.6375 418.8866 0.0373 -1.0000 -1.0000 3521003 1579818922.70 151.4868 59.9993 32.0000 1.9933 1.9943 418.5329 418.7824 0.0374 -1.0000 -1.0000 3521066 1579818922.80 151.4868 59.9993 32.0000 1.9932 1.9942 418.6055 418.8539 0.0372 -1.0000 -1.0000 3521128 1579818922.90 151.4868 59.9993 32.0000 1.9923 1.9933 418.7702 419.0190 0.0373 -1.0000 -1.0000 3521410 1579818923.00 151.4868 59.9993 32.0000 1.9930 1.9940 418.7521 419.0010 0.0374 -1.0000 -1.0000 3521472 1579818923.10 151.4868 59.9993 32.0000 1.9942 1.9952 418.6254 418.8754 0.0374 -1.0000 -1.0000 3521535 1579818923.20 151.4870 59.9993 32.0000 1.9931 1.9940 418.6296 418.8794 0.0376 -1.0000 -1.0000 3521613 1579818923.30 151.4870 59.9993 32.0000 1.9931 1.9941 418.5945 418.8434 0.0373 -1.0000 -1.0000 3521675 1579818923.40 151.4870 59.9993 32.0000 1.9931 1.9940 418.8155 419.0662 0.0376 -1.0000 -1.0000 3521754 1579818923.50 151.4870 59.9993 32.0000 1.9927 1.9937 418.7400 418.9903 0.0375 -1.0000 -1.0000 3521878 1579818923.60 151.4870 59.9993 32.0000 1.9935 1.9945 418.7032 418.9535 0.0375 -1.0000 -1.0000 3521941 1579818923.70 151.4955 59.9993 32.0000 1.9940 1.9949 418.5285 418.7795 0.0377 -1.0000 -1.0000 3522004 1579818923.80 151.4981 59.9993 32.0000 1.9942 1.9951 418.5391 418.7887 0.0373 -1.0000 -1.0000 3522066 1579818923.90 151.4981 59.9993 32.0000 1.9926 1.9936 418.7569 419.0066 0.0374 -1.0000 -1.0000 3522144 1579818924.00 151.4981 59.9993 32.0000 1.9920 1.9930 418.7664 419.0160 0.0374 -1.0000 -1.0000 3522628 1579818924.10 151.4981 59.9993 32.0000 1.9927 1.9936 418.6712 418.9211 0.0373 -1.0000 -1.0000 3522691 1579818924.20 151.4981 59.9993 32.0000 1.9940 1.9950 418.5901 418.8401 0.0375 -1.0000 -1.0000 3522753 1579818924.30 151.5455 59.9993 32.0000 1.9929 1.9939 418.6072 418.8573 0.0375 -1.0000 -1.0000 3522831 1579818924.40 151.5455 59.9993 32.0000 1.9927 1.9936 418.7214 418.9704 0.0372 -1.0000 -1.0000 3522894 1579818924.50 151.5455 59.9993 32.0000 1.9923 1.9933 418.7103 418.9604 0.0375 -1.0000 -1.0000 3523113 1579818924.60 151.5455 59.9993 32.0000 1.9931 1.9941 418.5606 418.8097 0.0373 -1.0000 -1.0000 3523191 1579818924.70 151.5455 59.9993 32.0000 1.9932 1.9942 418.4925 418.7413 0.0373 -1.0000 -1.0000 3523253 1579818924.80 151.4414 59.9993 32.0000 1.9931 1.9941 418.6476 418.8984 0.0375 -1.0000 -1.0000 3523316 1579818924.90 151.3952 59.9994 32.0000 1.9922 1.9932 418.6061 418.8553 0.0373 -1.0000 -1.0000 3523394 1579818925.00 151.3952 59.9994 32.0000 1.9923 1.9933 418.6635 418.9127 0.0374 -1.0000 -1.0000 3523660 1579818925.10 151.3952 59.9994 32.0000 1.9935 1.9944 418.5310 418.7813 0.0375 -1.0000 -1.0000 3523722 1579818925.20 151.3952 59.9994 32.0000 1.9929 1.9939 418.4960 418.7455 0.0374 -1.0000 -1.0000 3523800 1579818925.30 151.3952 59.9994 32.0000 1.9934 1.9944 418.6305 418.8808 0.0376 -1.0000 -1.0000 3523910 1579818925.40 151.4578 59.9994 32.0000 1.9932 1.9942 418.6792 418.9287 0.0374 -1.0000 -1.0000 3523988 1579818925.50 151.4578 59.9994 32.0000 1.9936 1.9946 418.5735 418.8225 0.0373 -1.0000 -1.0000 3524160 1579818925.60 151.4578 59.9994 32.0000 1.9936 1.9946 418.5365 418.7851 0.0372 -1.0000 -1.0000 3524222 1579818925.70 151.4578 59.9994 32.0000 1.9937 1.9946 418.5074 418.7559 0.0372 -1.0000 -1.0000 3524285 1579818925.80 151.4578 59.9994 32.0000 1.9929 1.9939 418.7427 418.9914 0.0373 -1.0000 -1.0000 3524347 1579818925.90 151.5576 59.9994 32.0000 1.9926 1.9936 418.7028 418.9516 0.0372 -1.0000 -1.0000 3524425 1579818926.00 151.5647 59.9994 32.0000 1.9933 1.9943 418.6726 418.9224 0.0374 -1.0000 -1.0000 3524660 1579818926.10 151.5647 59.9994 32.0000 1.9940 1.9950 418.5936 418.8423 0.0372 -1.0000 -1.0000 3524722 1579818926.20 151.5647 59.9994 32.0000 1.9941 1.9951 418.5114 418.7614 0.0376 -1.0000 -1.0000 3524785 1579818926.30 151.5647 59.9994 32.0000 1.9930 1.9940 418.5794 418.8278 0.0372 -1.0000 -1.0000 3524847 1579818926.40 151.5647 59.9994 32.0000 1.9934 1.9943 418.6673 418.9167 0.0375 -1.0000 -1.0000 3524910 1579818926.50 151.5932 59.9994 32.0000 1.9934 1.9944 418.5325 418.7823 0.0374 -1.0000 -1.0000 3525347 1579818926.60 151.5932 59.9994 32.0000 1.9936 1.9946 418.4609 418.7098 0.0373 -1.0000 -1.0000 3525425 1579818926.70 151.5932 59.9994 32.0000 1.9933 1.9943 418.6317 418.8806 0.0373 -1.0000 -1.0000 3525488 1579818926.80 151.5932 59.9994 32.0000 1.9921 1.9931 418.7542 419.0026 0.0372 -1.0000 -1.0000 3525550 1579818926.90 151.5932 59.9994 32.0000 1.9922 1.9932 418.6719 418.9212 0.0373 -1.0000 -1.0000 3525628 1579818927.00 151.5932 59.9994 32.0000 1.9924 1.9934 418.5906 418.8394 0.0373 -1.0000 -1.0000 3525691 1579818927.10 151.5932 59.9994 32.0000 1.9933 1.9943 418.4859 418.7350 0.0373 -1.0000 -1.0000 3525863 1579818927.20 151.5932 59.9994 32.0000 1.9931 1.9941 418.5576 418.8059 0.0372 -1.0000 -1.0000 3525941 1579818927.30 151.4685 59.9994 32.0000 1.9919 1.9929 418.7268 418.9761 0.0375 -1.0000 -1.0000 3526004 1579818927.40 151.4685 59.9994 32.0000 1.9924 1.9934 418.7592 419.0088 0.0373 -1.0000 -1.0000 3526081 1579818927.50 151.4685 59.9994 32.0000 1.9933 1.9943 418.7201 418.9685 0.0373 -1.0000 -1.0000 3526144 1579818927.60 151.4685 59.9994 32.0000 1.9937 1.9947 418.6259 418.8756 0.0374 -1.0000 -1.0000 3526363 1579818927.70 151.4522 59.9994 32.0000 1.9936 1.9945 418.7098 418.9594 0.0374 -1.0000 -1.0000 3526441 1579818927.80 151.4522 59.9994 32.0000 1.9929 1.9939 418.7019 418.9510 0.0374 -1.0000 -1.0000 3526503 1579818927.90 151.4522 59.9994 32.0000 1.9934 1.9944 418.6471 418.8966 0.0374 -1.0000 -1.0000 3526566 1579818928.00 151.4522 59.9994 32.0000 1.9944 1.9954 418.5476 418.7968 0.0374 -1.0000 -1.0000 3526644 1579818928.10 151.4522 59.9994 32.0000 1.9937 1.9947 418.5982 418.8479 0.0374 -1.0000 -1.0000 3526706 1579818928.20 151.5526 59.9994 32.0000 1.9935 1.9945 418.6145 418.8638 0.0374 -1.0000 -1.0000 3526769 1579818928.30 151.5822 59.9994 32.0000 1.9930 1.9940 418.7654 419.0151 0.0374 -1.0000 -1.0000 3526847 1579818928.40 151.5822 59.9994 32.0000 1.9936 1.9946 418.6237 418.8732 0.0373 -1.0000 -1.0000 3526910 1579818928.50 151.5822 59.9994 32.0000 1.9941 1.9951 418.5336 418.7827 0.0374 -1.0000 -1.0000 3526972 1579818928.60 151.5822 59.9994 32.0000 1.9936 1.9946 418.5820 418.8313 0.0373 -1.0000 -1.0000 3527160 1579818928.70 151.5822 59.9994 32.0000 1.9926 1.9936 418.6715 418.9199 0.0372 -1.0000 -1.0000 3527222 1579818928.80 151.5353 59.9994 32.0000 1.9928 1.9937 418.6447 418.8936 0.0373 -1.0000 -1.0000 3527285 1579818928.90 151.5353 59.9994 32.0000 1.9929 1.9939 418.5030 418.7517 0.0373 -1.0000 -1.0000 3527347 1579818929.00 151.5353 59.9994 32.0000 1.9933 1.9943 418.4774 418.7267 0.0374 -1.0000 -1.0000 3527410 1579818929.10 151.5353 59.9994 32.0000 1.9926 1.9936 418.7158 418.9653 0.0373 -1.0000 -1.0000 3528207 1579818929.20 151.5353 59.9994 32.0000 1.9921 1.9931 418.7642 419.0133 0.0374 -1.0000 -1.0000 3528269 1579818929.30 151.5353 59.9994 32.0000 1.9929 1.9939 418.7836 419.0336 0.0374 -1.0000 -1.0000 3528331 1579818929.40 151.4721 59.9994 32.0000 1.9940 1.9950 418.5653 418.8144 0.0374 -1.0000 -1.0000 3528410 1579818929.50 151.4721 59.9994 32.0000 1.9937 1.9947 418.5614 418.8107 0.0374 -1.0000 -1.0000 3528472 1579818929.60 151.4721 59.9994 32.0000 1.9932 1.9942 418.6920 418.9418 0.0374 -1.0000 -1.0000 3528535 1579818929.70 151.4721 59.9994 32.0000 1.9924 1.9934 418.6974 418.9468 0.0374 -1.0000 -1.0000 3528613 1579818929.80 151.4721 59.9994 32.0000 1.9927 1.9936 418.7974 419.0475 0.0374 -1.0000 -1.0000 3528675 1579818929.90 151.4682 59.9993 32.0000 1.9936 1.9945 418.4916 418.7403 0.0374 -1.0000 -1.0000 3528738 1579818930.00 151.4563 59.9990 32.0000 1.9933 1.9943 418.6330 418.8829 0.0374 -1.0000 -1.0000 3528800 1579818930.10 151.4563 59.9990 32.0000 1.9931 1.9940 418.8291 419.0787 0.0374 -1.0000 -1.0000 3528863 1579818930.20 151.4563 59.9990 32.0000 1.9936 1.9946 418.6702 418.9202 0.0374 -1.0000 -1.0000 3528925 1579818930.30 151.4563 59.9990 32.0000 1.9930 1.9940 418.5738 418.8224 0.0373 -1.0000 -1.0000 3529003 1579818930.40 151.4563 59.9990 32.0000 1.9943 1.9952 418.4485 418.6967 0.0372 -1.0000 -1.0000 3529066 1579818930.50 151.4563 59.9990 32.0000 1.9934 1.9943 418.6321 418.8809 0.0373 -1.0000 -1.0000 3529128 1579818930.60 151.5246 59.9990 32.0000 1.9931 1.9940 418.7356 418.9843 0.0373 -1.0000 -1.0000 3529206 1579818930.70 151.5307 59.9990 32.0000 1.9937 1.9947 418.6962 418.9441 0.0371 -1.0000 -1.0000 3529269 1579818930.80 151.5307 59.9990 32.0000 1.9928 1.9938 418.5284 418.7762 0.0372 -1.0000 -1.0000 3529331 1579818930.90 151.5307 59.9990 32.0000 1.9931 1.9941 418.5132 418.7622 0.0373 -1.0000 -1.0000 3529410 1579818931.00 151.5307 59.9990 32.0000 1.9927 1.9936 418.7759 419.0246 0.0372 -1.0000 -1.0000 3529472 1579818931.10 151.5307 59.9990 32.0000 1.9929 1.9939 418.6823 418.9310 0.0373 -1.0000 -1.0000 3529894 1579818931.20 151.5277 59.9990 32.0000 1.9932 1.9942 418.5584 418.8075 0.0373 -1.0000 -1.0000 3529972 1579818931.30 151.4468 59.9990 32.0000 1.9930 1.9940 418.5243 418.7731 0.0373 -1.0000 -1.0000 3530035 1579818931.40 151.4468 59.9990 32.0000 1.9925 1.9935 418.5990 418.8477 0.0373 -1.0000 -1.0000 3530113 1579818931.50 151.4468 59.9990 32.0000 1.9921 1.9931 418.6247 418.8736 0.0373 -1.0000 -1.0000 3530175 1579818931.60 151.4468 59.9990 32.0000 1.9925 1.9935 418.6659 418.9147 0.0373 -1.0000 -1.0000 3530456 1579818931.70 151.4468 59.9990 32.0000 1.9932 1.9942 418.6738 418.9217 0.0371 -1.0000 -1.0000 3530535 1579818931.80 151.4468 59.9990 32.0000 1.9934 1.9944 418.5040 418.7514 0.0371 -1.0000 -1.0000 3530597 1579818931.90 151.4412 59.9990 32.0000 1.9930 1.9940 418.6666 418.9159 0.0374 -1.0000 -1.0000 3530660 1579818932.00 151.4375 59.9990 32.0000 1.9926 1.9935 418.6901 418.9389 0.0373 -1.0000 -1.0000 3530722 1579818932.10 151.4375 59.9990 32.0000 1.9925 1.9935 418.6204 418.8692 0.0373 -1.0000 -1.0000 3530785 1579818932.20 151.4375 59.9990 32.0000 1.9938 1.9948 418.5328 418.7823 0.0375 -1.0000 -1.0000 3530894 1579818932.30 151.4375 59.9990 32.0000 1.9931 1.9941 418.6158 418.8650 0.0374 -1.0000 -1.0000 3531003 1579818932.40 151.4375 59.9990 32.0000 1.9925 1.9935 418.6062 418.8550 0.0372 -1.0000 -1.0000 3531066 1579818932.50 151.5262 59.9990 32.0000 1.9927 1.9936 418.6175 418.8655 0.0372 -1.0000 -1.0000 3531128 1579818932.60 151.5262 59.9990 32.0000 1.9934 1.9943 418.5541 418.8009 0.0371 -1.0000 -1.0000 3531191 1579818932.70 151.5262 59.9990 32.0000 1.9935 1.9944 418.5319 418.7808 0.0374 -1.0000 -1.0000 3531269 1579818932.80 151.5262 59.9990 32.0000 1.9940 1.9950 418.5390 418.7879 0.0373 -1.0000 -1.0000 3531331 1579818932.90 151.5262 59.9990 32.0000 1.9933 1.9943 418.7158 418.9655 0.0374 -1.0000 -1.0000 3531394 1579818933.00 151.5024 59.9990 32.0000 1.9933 1.9943 418.7153 418.9637 0.0372 -1.0000 -1.0000 3531456 1579818933.10 151.5024 59.9990 32.0000 1.9925 1.9935 418.6690 418.9184 0.0373 -1.0000 -1.0000 3531519 1579818933.20 151.5024 59.9990 32.0000 1.9937 1.9947 418.5950 418.8433 0.0373 -1.0000 -1.0000 3531660 1579818933.30 151.5024 59.9990 32.0000 1.9928 1.9937 418.5884 418.8380 0.0374 -1.0000 -1.0000 3531722 1579818933.40 151.5024 59.9990 32.0000 1.9924 1.9934 418.7016 418.9505 0.0373 -1.0000 -1.0000 3531800 1579818933.50 151.5045 59.9990 32.0000 1.9923 1.9933 418.6848 418.9345 0.0374 -1.0000 -1.0000 3531863 1579818933.60 151.5136 59.9990 32.0000 1.9933 1.9943 418.5460 418.7954 0.0374 -1.0000 -1.0000 3531925 1579818933.70 151.5136 59.9990 32.0000 1.9934 1.9944 418.5094 418.7582 0.0373 -1.0000 -1.0000 3532160 1579818933.80 151.5136 59.9990 32.0000 1.9926 1.9936 418.6455 418.8947 0.0374 -1.0000 -1.0000 3532222 1579818933.90 151.5136 59.9990 32.0000 1.9928 1.9938 418.7567 419.0062 0.0374 -1.0000 -1.0000 3532285 1579818934.00 151.5136 59.9990 32.0000 1.9934 1.9943 418.5917 418.8408 0.0373 -1.0000 -1.0000 3532347 1579818934.10 151.4111 59.9990 32.0000 1.9937 1.9947 418.3760 418.6249 0.0373 -1.0000 -1.0000 3532410 1579818934.20 151.4111 59.9990 32.0000 1.9925 1.9935 418.4382 418.6872 0.0374 -1.0000 -1.0000 3532894 1579818934.30 151.4111 59.9990 32.0000 1.9930 1.9940 418.4509 418.6995 0.0373 -1.0000 -1.0000 3532972 1579818934.40 151.4111 59.9990 32.0000 1.9927 1.9937 418.7042 418.9534 0.0373 -1.0000 -1.0000 3533035 1579818934.50 151.4111 59.9990 32.0000 1.9934 1.9943 418.5891 418.8373 0.0372 -1.0000 -1.0000 3533097 1579818934.60 151.4511 59.9990 32.0000 1.9941 1.9951 418.6051 418.8542 0.0374 -1.0000 -1.0000 3533160 1579818934.70 151.4565 59.9990 32.0000 1.9933 1.9943 418.5981 418.8475 0.0373 -1.0000 -1.0000 3533394 1579818934.80 151.4565 59.9990 32.0000 1.9931 1.9941 418.6288 418.8774 0.0373 -1.0000 -1.0000 3533456 1579818934.90 151.4565 59.9990 32.0000 1.9925 1.9935 418.7241 418.9718 0.0371 -1.0000 -1.0000 3533535 1579818935.00 151.4565 59.9990 32.0000 1.9928 1.9938 418.7147 418.9624 0.0372 -1.0000 -1.0000 3533597 1579818935.10 151.4570 59.9990 32.0000 1.9938 1.9948 418.5369 418.7856 0.0373 -1.0000 -1.0000 3533660 1579818935.20 151.4842 59.9990 32.0000 1.9936 1.9946 418.5999 418.8487 0.0373 -1.0000 -1.0000 3533722 1579818935.30 151.4842 59.9990 32.0000 1.9929 1.9938 418.6879 418.9360 0.0372 -1.0000 -1.0000 3533956 1579818935.40 151.4842 59.9990 32.0000 1.9924 1.9934 418.7065 418.9552 0.0373 -1.0000 -1.0000 3534035 1579818935.50 151.4842 59.9990 32.0000 1.9931 1.9941 418.5738 418.8227 0.0373 -1.0000 -1.0000 3534097 1579818935.60 151.4842 59.9990 32.0000 1.9930 1.9940 418.6979 418.9467 0.0373 -1.0000 -1.0000 3534160 1579818935.70 151.4842 59.9990 32.0000 1.9931 1.9941 418.7282 418.9772 0.0373 -1.0000 -1.0000 3534238 1579818935.80 151.4847 59.9990 32.0000 1.9927 1.9937 418.7663 419.0148 0.0372 -1.0000 -1.0000 3534363 1579818935.90 151.4847 59.9990 32.0000 1.9932 1.9942 418.5395 418.7868 0.0371 -1.0000 -1.0000 3534425 1579818936.00 151.4847 59.9990 32.0000 1.9922 1.9931 418.5241 418.7726 0.0373 -1.0000 -1.0000 3534503 1579818936.10 151.4847 59.9990 32.0000 1.9927 1.9937 418.5446 418.7926 0.0371 -1.0000 -1.0000 3534566 1579818936.20 151.4738 59.9990 32.0000 1.9926 1.9935 418.6927 418.9417 0.0373 -1.0000 -1.0000 3534628 1579818936.30 151.4578 59.9990 32.0000 1.9925 1.9935 418.7309 418.9798 0.0373 -1.0000 -1.0000 3534863 1579818936.40 151.4578 59.9990 32.0000 1.9933 1.9942 418.5703 418.8192 0.0372 -1.0000 -1.0000 3534925 1579818936.50 151.4578 59.9990 32.0000 1.9935 1.9945 418.5406 418.7892 0.0372 -1.0000 -1.0000 3534988 1579818936.60 151.4578 59.9990 32.0000 1.9923 1.9933 418.6452 418.8928 0.0372 -1.0000 -1.0000 3535066 1579818936.70 151.4578 59.9990 32.0000 1.9933 1.9942 418.6207 418.8691 0.0372 -1.0000 -1.0000 3535128 1579818936.80 151.4531 59.9990 32.0000 1.9939 1.9949 418.5756 418.8241 0.0373 -1.0000 -1.0000 3535878 1579818936.90 151.4531 59.9990 32.0000 1.9935 1.9945 418.6216 418.8713 0.0373 -1.0000 -1.0000 3535956 1579818937.00 151.4531 59.9990 32.0000 1.9929 1.9939 418.6891 418.9378 0.0373 -1.0000 -1.0000 3536019 1579818937.10 151.4531 59.9990 32.0000 1.9925 1.9935 418.8064 419.0557 0.0373 -1.0000 -1.0000 3536082 1579818937.20 151.4531 59.9990 32.0000 1.9932 1.9942 418.8059 419.0548 0.0373 -1.0000 -1.0000 3536160 1579818937.30 151.5017 59.9990 32.0000 1.9936 1.9946 418.7544 419.0036 0.0374 -1.0000 -1.0000 3536222 1579818937.40 151.5092 59.9990 32.0000 1.9947 1.9957 418.5519 418.8007 0.0373 -1.0000 -1.0000 3536300 1579818937.50 151.5092 59.9990 32.0000 1.9941 1.9950 418.5563 418.8053 0.0374 -1.0000 -1.0000 3536363 1579818937.60 151.5092 59.9990 32.0000 1.9936 1.9946 418.6237 418.8727 0.0373 -1.0000 -1.0000 3536425 1579818937.70 151.5092 59.9990 32.0000 1.9930 1.9940 418.6746 418.9228 0.0372 -1.0000 -1.0000 3536488 1579818937.80 151.5092 59.9990 32.0000 1.9942 1.9952 418.7743 419.0231 0.0374 -1.0000 -1.0000 3536550 1579818937.90 151.5525 59.9990 32.0000 1.9937 1.9947 418.6335 418.8840 0.0376 -1.0000 -1.0000 3536613 1579818938.00 151.5667 59.9990 32.0000 1.9935 1.9945 418.5167 418.7657 0.0373 -1.0000 -1.0000 3536691 1579818938.10 151.5667 59.9990 32.0000 1.9928 1.9938 418.5976 418.8462 0.0374 -1.0000 -1.0000 3536753 1579818938.20 151.5667 59.9990 32.0000 1.9923 1.9933 418.8266 419.0760 0.0373 -1.0000 -1.0000 3536816 1579818938.30 151.5667 59.9990 32.0000 1.9926 1.9936 418.8150 419.0640 0.0372 -1.0000 -1.0000 3536894 1579818938.40 151.5667 59.9990 32.0000 1.9927 1.9937 418.6984 418.9469 0.0373 -1.0000 -1.0000 3536956 1579818938.50 151.5054 59.9990 32.0000 1.9937 1.9946 418.5555 418.8050 0.0374 -1.0000 -1.0000 3537019 1579818938.60 151.5054 59.9990 32.0000 1.9933 1.9942 418.5828 418.8315 0.0373 -1.0000 -1.0000 3537081 1579818938.70 151.5054 59.9990 32.0000 1.9925 1.9935 418.6556 418.9048 0.0374 -1.0000 -1.0000 3537144 1579818938.80 151.5054 59.9990 32.0000 1.9922 1.9932 418.7548 419.0050 0.0375 -1.0000 -1.0000 3537206 1579818938.90 151.5054 59.9990 32.0000 1.9933 1.9943 418.5195 418.7683 0.0372 -1.0000 -1.0000 3537394 1579818939.00 151.4201 59.9990 32.0000 1.9933 1.9943 418.4879 418.7360 0.0373 -1.0000 -1.0000 3537456 1579818939.10 151.4201 59.9990 32.0000 1.9930 1.9940 418.7081 418.9573 0.0373 -1.0000 -1.0000 3537519 1579818939.20 151.4201 59.9990 32.0000 1.9928 1.9937 418.8037 419.0526 0.0373 -1.0000 -1.0000 3537597 1579818939.30 151.4201 59.9990 32.0000 1.9917 1.9927 418.6937 418.9428 0.0373 -1.0000 -1.0000 3537660 1579818939.40 151.4201 59.9990 32.0000 1.9929 1.9939 418.6387 418.8853 0.0370 -1.0000 -1.0000 3538410 1579818939.50 151.4201 59.9990 32.0000 1.9935 1.9944 418.5567 418.8042 0.0371 -1.0000 -1.0000 3538472 1579818939.60 151.4201 59.9990 32.0000 1.9930 1.9940 418.6740 418.9216 0.0371 -1.0000 -1.0000 3538535 1579818939.70 151.4864 59.9985 32.0000 1.9935 1.9945 418.7115 418.9606 0.0373 -1.0000 -1.0000 3538613 1579818939.80 151.4864 59.9985 32.0000 1.9932 1.9942 418.8260 419.0742 0.0372 -1.0000 -1.0000 3538675 1579818939.90 151.4864 59.9985 32.0000 1.9927 1.9937 418.7558 419.0045 0.0373 -1.0000 -1.0000 3538738 1579818940.00 151.4864 59.9985 32.0000 1.9929 1.9938 418.5906 418.8385 0.0371 -1.0000 -1.0000 3538800 1579818940.10 151.4864 59.9985 32.0000 1.9934 1.9943 418.5861 418.8344 0.0373 -1.0000 -1.0000 3538878 1579818940.20 151.5393 59.9985 32.0000 1.9925 1.9934 418.7165 418.9653 0.0372 -1.0000 -1.0000 3538925 1579818940.30 151.5393 59.9985 32.0000 1.9927 1.9937 418.7443 418.9934 0.0373 -1.0000 -1.0000 3539003 1579818940.40 151.5393 59.9985 32.0000 1.9935 1.9945 418.6467 418.8956 0.0373 -1.0000 -1.0000 3539128 1579818940.50 151.5393 59.9985 32.0000 1.9934 1.9944 418.4881 418.7375 0.0374 -1.0000 -1.0000 3539191 1579818940.60 151.5393 59.9985 32.0000 1.9928 1.9937 418.6069 418.8564 0.0374 -1.0000 -1.0000 3539269 1579818940.70 151.5285 59.9985 32.0000 1.9919 1.9929 418.7632 419.0119 0.0373 -1.0000 -1.0000 3539331 1579818940.80 151.4137 59.9985 32.0000 1.9927 1.9937 418.6736 418.9227 0.0373 -1.0000 -1.0000 3539394 1579818940.90 151.4137 59.9985 32.0000 1.9933 1.9942 418.5806 418.8294 0.0373 -1.0000 -1.0000 3539660 1579818941.00 151.4137 59.9985 32.0000 1.9926 1.9936 418.4489 418.6967 0.0372 -1.0000 -1.0000 3539722 1579818941.10 151.4137 59.9985 32.0000 1.9928 1.9937 418.5655 418.8136 0.0372 -1.0000 -1.0000 3539785 1579818941.20 151.4137 59.9985 32.0000 1.9925 1.9935 418.6682 418.9161 0.0372 -1.0000 -1.0000 3539863 1579818941.30 151.4137 59.9985 32.0000 1.9924 1.9934 418.7078 418.9571 0.0374 -1.0000 -1.0000 3539925 1579818941.40 151.4137 59.9985 32.0000 1.9927 1.9937 418.6917 418.9394 0.0370 -1.0000 -1.0000 3540004 1579818941.50 151.4137 59.9985 32.0000 1.9933 1.9943 418.4285 418.6767 0.0373 -1.0000 -1.0000 3540066 1579818941.60 151.4137 59.9985 32.0000 1.9924 1.9934 418.5826 418.8310 0.0372 -1.0000 -1.0000 3540128 1579818941.70 151.4137 59.9985 32.0000 1.9926 1.9936 418.6024 418.8505 0.0372 -1.0000 -1.0000 3540191 1579818941.80 151.4569 59.9985 32.0000 1.9928 1.9938 418.6807 418.9292 0.0372 -1.0000 -1.0000 3540253 1579818941.90 151.5026 59.9985 32.0000 1.9941 1.9951 418.6461 418.8942 0.0372 -1.0000 -1.0000 3540894 1579818942.00 151.5026 59.9985 32.0000 1.9940 1.9950 418.5434 418.7917 0.0373 -1.0000 -1.0000 3540956 1579818942.10 151.5026 59.9985 32.0000 1.9941 1.9951 418.5436 418.7921 0.0373 -1.0000 -1.0000 3541019 1579818942.20 151.5026 59.9985 32.0000 1.9923 1.9933 418.6439 418.8925 0.0372 -1.0000 -1.0000 3541081 1579818942.30 151.5026 59.9985 32.0000 1.9926 1.9935 418.7003 418.9487 0.0373 -1.0000 -1.0000 3541160 1579818942.40 151.5491 59.9985 32.0000 1.9935 1.9944 418.5841 418.8322 0.0372 -1.0000 -1.0000 3541222 1579818942.50 151.5491 59.9985 32.0000 1.9946 1.9956 418.5001 418.7485 0.0372 -1.0000 -1.0000 3541363 1579818942.60 151.5491 59.9985 32.0000 1.9938 1.9948 418.5390 418.7869 0.0372 -1.0000 -1.0000 3541425 1579818942.70 151.5491 59.9985 32.0000 1.9922 1.9932 418.7477 418.9977 0.0375 -1.0000 -1.0000 3541488 1579818942.80 151.5491 59.9985 32.0000 1.9926 1.9936 418.7272 418.9762 0.0372 -1.0000 -1.0000 3541550 1579818942.90 151.5459 59.9985 32.0000 1.9933 1.9942 418.6421 418.8910 0.0373 -1.0000 -1.0000 3541628 1579818943.00 151.5104 59.9985 32.0000 1.9934 1.9944 418.5178 418.7663 0.0372 -1.0000 -1.0000 3541863 1579818943.10 151.5104 59.9985 32.0000 1.9927 1.9937 418.4969 418.7453 0.0373 -1.0000 -1.0000 3541925 1579818943.20 151.5104 59.9985 32.0000 1.9929 1.9938 418.6915 418.9398 0.0372 -1.0000 -1.0000 3541988 1579818943.30 151.5104 59.9985 32.0000 1.9920 1.9930 418.6785 418.9264 0.0371 -1.0000 -1.0000 3542050 1579818943.40 151.5104 59.9985 32.0000 1.9938 1.9947 418.5607 418.8086 0.0372 -1.0000 -1.0000 3542128 1579818943.50 151.5104 59.9985 32.0000 1.9936 1.9946 418.4029 418.6508 0.0372 -1.0000 -1.0000 3542363 1579818943.60 151.5012 59.9985 32.0000 1.9935 1.9945 418.5691 418.8173 0.0372 -1.0000 -1.0000 3542425 1579818943.70 151.5012 59.9985 32.0000 1.9923 1.9933 418.6891 418.9379 0.0373 -1.0000 -1.0000 3542488 1579818943.80 151.5012 59.9985 32.0000 1.9921 1.9931 418.7190 418.9677 0.0372 -1.0000 -1.0000 3542550 1579818943.90 151.5012 59.9985 32.0000 1.9924 1.9934 418.7145 418.9621 0.0371 -1.0000 -1.0000 3542613 1579818944.00 151.5012 59.9985 32.0000 1.9934 1.9944 418.6846 418.9329 0.0372 -1.0000 -1.0000 3543363 1579818944.10 151.4860 59.9985 32.0000 1.9936 1.9945 418.4891 418.7364 0.0372 -1.0000 -1.0000 3543425 1579818944.20 151.4860 59.9985 32.0000 1.9934 1.9944 418.4510 418.6987 0.0370 -1.0000 -1.0000 3543488 1579818944.30 151.4860 59.9985 32.0000 1.9937 1.9946 418.7023 418.9500 0.0372 -1.0000 -1.0000 3543550 1579818944.40 151.4860 59.9985 32.0000 1.9928 1.9938 418.7467 418.9953 0.0372 -1.0000 -1.0000 3543628 1579818944.50 151.4860 59.9985 32.0000 1.9931 1.9941 418.6900 418.9380 0.0372 -1.0000 -1.0000 3543691 1579818944.60 151.4886 59.9984 32.0000 1.9939 1.9949 418.5251 418.7728 0.0372 -1.0000 -1.0000 3543753 1579818944.70 151.5062 59.9981 32.0000 1.9936 1.9946 418.5019 418.7508 0.0373 -1.0000 -1.0000 3543816 1579818944.80 151.5062 59.9981 32.0000 1.9936 1.9946 418.6932 418.9415 0.0372 -1.0000 -1.0000 3543878 1579818944.90 151.5062 59.9981 32.0000 1.9924 1.9934 418.7901 419.0386 0.0372 -1.0000 -1.0000 3543956 1579818945.00 151.5062 59.9981 32.0000 1.9926 1.9936 418.7380 418.9865 0.0373 -1.0000 -1.0000 3544019 1579818945.10 151.5062 59.9981 32.0000 1.9928 1.9937 418.6156 418.8650 0.0374 -1.0000 -1.0000 3544082 1579818945.20 151.6230 59.9981 32.0000 1.9936 1.9946 418.4591 418.7079 0.0372 -1.0000 -1.0000 3544175 1579818945.30 151.6230 59.9981 32.0000 1.9937 1.9946 418.5437 418.7912 0.0371 -1.0000 -1.0000 3544238 1579818945.40 151.6230 59.9981 32.0000 1.9929 1.9938 418.7031 418.9529 0.0374 -1.0000 -1.0000 3544316 1579818945.50 151.6230 59.9981 32.0000 1.9923 1.9933 418.6261 418.8749 0.0373 -1.0000 -1.0000 3544378 1579818945.60 151.6230 59.9981 32.0000 1.9933 1.9942 418.4883 418.7371 0.0373 -1.0000 -1.0000 3544441 1579818945.70 151.5584 59.9981 32.0000 1.9928 1.9938 418.5732 418.8218 0.0372 -1.0000 -1.0000 3544503 1579818945.80 151.4446 59.9981 32.0000 1.9925 1.9935 418.7064 418.9551 0.0373 -1.0000 -1.0000 3544566 1579818945.90 151.4446 59.9981 32.0000 1.9933 1.9943 418.6731 418.9214 0.0371 -1.0000 -1.0000 3544644 1579818946.00 151.4446 59.9981 32.0000 1.9931 1.9941 418.5026 418.7505 0.0372 -1.0000 -1.0000 3544706 1579818946.10 151.4446 59.9981 32.0000 1.9935 1.9945 418.5544 418.8012 0.0370 -1.0000 -1.0000 3544769 1579818946.20 151.4446 59.9981 32.0000 1.9938 1.9947 418.5514 418.7990 0.0371 -1.0000 -1.0000 3544831 1579818946.30 151.5297 59.9981 32.0000 1.9932 1.9941 418.7237 418.9727 0.0373 -1.0000 -1.0000 3544910 1579818946.40 151.5297 59.9981 32.0000 1.9930 1.9940 418.8096 419.0582 0.0373 -1.0000 -1.0000 3544972 1579818946.50 151.5297 59.9981 32.0000 1.9926 1.9936 418.7494 418.9985 0.0373 -1.0000 -1.0000 3545035 1579818946.60 151.5297 59.9981 32.0000 1.9936 1.9946 418.5249 418.7729 0.0372 -1.0000 -1.0000 3545378 1579818946.70 151.5297 59.9981 32.0000 1.9929 1.9939 418.6283 418.8773 0.0374 -1.0000 -1.0000 3545441 1579818946.80 151.5297 59.9981 32.0000 1.9925 1.9934 418.7468 418.9960 0.0373 -1.0000 -1.0000 3545504 1579818946.90 151.5699 59.9981 32.0000 1.9927 1.9937 418.7828 419.0319 0.0373 -1.0000 -1.0000 3545582 1579818947.00 151.5699 59.9981 32.0000 1.9937 1.9947 418.6089 418.8579 0.0373 -1.0000 -1.0000 3545644 1579818947.10 151.5699 59.9981 32.0000 1.9936 1.9945 418.5473 418.7960 0.0373 -1.0000 -1.0000 3545878 1579818947.20 151.5699 59.9981 32.0000 1.9935 1.9944 418.5075 418.7567 0.0373 -1.0000 -1.0000 3545956 1579818947.30 151.5699 59.9981 32.0000 1.9931 1.9941 418.5300 418.7780 0.0371 -1.0000 -1.0000 3546019 1579818947.40 151.5699 59.9981 32.0000 1.9930 1.9940 418.6671 418.9156 0.0373 -1.0000 -1.0000 3546097 1579818947.50 151.5563 59.9981 32.0000 1.9929 1.9939 418.7575 419.0067 0.0373 -1.0000 -1.0000 3546160 1579818947.60 151.5563 59.9981 32.0000 1.9929 1.9939 418.6452 418.8937 0.0373 -1.0000 -1.0000 3546894 1579818947.70 151.5563 59.9981 32.0000 1.9934 1.9944 418.4631 418.7115 0.0373 -1.0000 -1.0000 3546972 1579818947.80 151.5563 59.9981 32.0000 1.9926 1.9936 418.6905 418.9391 0.0372 -1.0000 -1.0000 3547035 1579818947.90 151.5563 59.9981 32.0000 1.9917 1.9927 418.7594 419.0078 0.0372 -1.0000 -1.0000 3547144 1579818948.00 151.5563 59.9981 32.0000 1.9923 1.9933 418.6473 418.8952 0.0371 -1.0000 -1.0000 3547222 1579818948.10 151.4949 59.9981 32.0000 1.9934 1.9944 418.4899 418.7370 0.0371 -1.0000 -1.0000 3547394 1579818948.20 151.4949 59.9981 32.0000 1.9929 1.9939 418.5810 418.8291 0.0372 -1.0000 -1.0000 3547456 1579818948.30 151.4949 59.9981 32.0000 1.9929 1.9939 418.6415 418.8896 0.0372 -1.0000 -1.0000 3547535 1579818948.40 151.4949 59.9981 32.0000 1.9927 1.9937 418.7266 418.9738 0.0372 -1.0000 -1.0000 3547597 1579818948.50 151.4949 59.9981 32.0000 1.9932 1.9941 418.7073 418.9562 0.0373 -1.0000 -1.0000 3547660 1579818948.60 151.4949 59.9981 32.0000 1.9935 1.9945 418.4685 418.7176 0.0374 -1.0000 -1.0000 3547738 1579818948.70 151.4654 59.9981 32.0000 1.9936 1.9945 418.5579 418.8061 0.0373 -1.0000 -1.0000 3547800 1579818948.80 151.4654 59.9981 32.0000 1.9935 1.9945 418.6131 418.8621 0.0373 -1.0000 -1.0000 3547863 1579818948.90 151.4654 59.9981 32.0000 1.9934 1.9944 418.6334 418.8819 0.0372 -1.0000 -1.0000 3547925 1579818949.00 151.4654 59.9981 32.0000 1.9942 1.9951 418.6168 418.8657 0.0373 -1.0000 -1.0000 3547988 1579818949.10 151.4654 59.9981 32.0000 1.9937 1.9947 418.4798 418.7278 0.0371 -1.0000 -1.0000 3548050 1579818949.20 151.4691 59.9981 32.0000 1.9925 1.9935 418.6907 418.9387 0.0372 -1.0000 -1.0000 3548128 1579818949.30 151.5397 59.9981 32.0000 1.9923 1.9933 418.7412 418.9898 0.0373 -1.0000 -1.0000 3548191 1579818949.40 151.5397 59.9981 32.0000 1.9931 1.9941 418.7876 419.0367 0.0373 -1.0000 -1.0000 3548269 1579818949.50 151.5397 59.9981 32.0000 1.9929 1.9939 418.6319 418.8786 0.0369 -1.0000 -1.0000 3548331 1579818949.60 151.5397 59.9981 32.0000 1.9933 1.9943 418.5383 418.7859 0.0371 -1.0000 -1.0000 3548660 1579818949.70 151.5397 59.9981 32.0000 1.9926 1.9936 418.6431 418.8909 0.0372 -1.0000 -1.0000 3548738 1579818949.80 151.5397 59.9981 32.0000 1.9926 1.9936 418.7302 418.9787 0.0372 -1.0000 -1.0000 3548800 1579818949.90 151.4644 59.9992 32.0000 1.9923 1.9933 418.8050 419.0525 0.0371 -1.0000 -1.0000 3548847 1579818950.00 151.4644 59.9992 32.0000 1.9936 1.9945 418.6015 418.8501 0.0373 -1.0000 -1.0000 3548925 1579818950.10 151.4644 59.9992 32.0000 1.9933 1.9943 418.5226 418.7709 0.0372 -1.0000 -1.0000 3548988 1579818950.20 151.4644 59.9992 32.0000 1.9929 1.9939 418.6124 418.8606 0.0372 -1.0000 -1.0000 3549050 1579818950.30 151.4644 59.9992 32.0000 1.9924 1.9933 418.7069 418.9550 0.0370 -1.0000 -1.0000 3549128 1579818950.40 151.4768 59.9992 32.0000 1.9925 1.9935 418.6925 418.9410 0.0372 -1.0000 -1.0000 3549191 1579818950.50 151.4768 59.9992 32.0000 1.9936 1.9946 418.5207 418.7691 0.0372 -1.0000 -1.0000 3549253 1579818950.60 151.4768 59.9992 32.0000 1.9929 1.9939 418.5288 418.7767 0.0372 -1.0000 -1.0000 3549331 1579818950.70 151.4768 59.9992 32.0000 1.9928 1.9938 418.6199 418.8682 0.0372 -1.0000 -1.0000 3549394 1579818950.80 151.4768 59.9992 32.0000 1.9927 1.9937 418.7279 418.9755 0.0371 -1.0000 -1.0000 3549456 1579818950.90 151.4768 59.9992 32.0000 1.9932 1.9941 418.7258 418.9740 0.0372 -1.0000 -1.0000 3549519 1579818951.00 151.5896 59.9992 32.0000 1.9941 1.9950 418.5172 418.7653 0.0372 -1.0000 -1.0000 3549582 1579818951.10 151.5888 59.9992 32.0000 1.9941 1.9951 418.6031 418.8514 0.0373 -1.0000 -1.0000 3549644 1579818951.20 151.5888 59.9992 32.0000 1.9928 1.9937 418.8022 419.0510 0.0372 -1.0000 -1.0000 3549894 1579818951.30 151.5888 59.9992 32.0000 1.9939 1.9948 418.6941 418.9422 0.0372 -1.0000 -1.0000 3549956 1579818951.40 151.5888 59.9992 32.0000 1.9941 1.9951 418.5930 418.8415 0.0372 -1.0000 -1.0000 3550035 1579818951.50 151.5888 59.9992 32.0000 1.9931 1.9940 418.6102 418.8583 0.0372 -1.0000 -1.0000 3550097 1579818951.60 151.5888 59.9992 32.0000 1.9935 1.9944 418.7203 418.9690 0.0373 -1.0000 -1.0000 3550160 1579818951.70 151.5888 59.9992 32.0000 1.9921 1.9931 418.7496 418.9976 0.0371 -1.0000 -1.0000 3550441 1579818951.80 151.5888 59.9992 32.0000 1.9932 1.9942 418.7149 418.9631 0.0372 -1.0000 -1.0000 3550503 1579818951.90 151.5888 59.9992 32.0000 1.9937 1.9947 418.4629 418.7101 0.0370 -1.0000 -1.0000 3550566 1579818952.00 151.5888 59.9992 32.0000 1.9939 1.9949 418.5493 418.7971 0.0372 -1.0000 -1.0000 3550644 1579818952.10 151.5888 59.9992 32.0000 1.9935 1.9945 418.6650 418.9129 0.0371 -1.0000 -1.0000 3550706 1579818952.20 151.4693 59.9992 32.0000 1.9927 1.9937 418.6955 418.9448 0.0373 -1.0000 -1.0000 3551175 1579818952.30 151.4674 59.9992 32.0000 1.9932 1.9942 418.5173 418.7656 0.0373 -1.0000 -1.0000 3551238 1579818952.40 151.4674 59.9992 32.0000 1.9942 1.9951 418.5670 418.8156 0.0372 -1.0000 -1.0000 3551300 1579818952.50 151.4674 59.9992 32.0000 1.9937 1.9947 418.5054 418.7534 0.0372 -1.0000 -1.0000 3551363 1579818952.60 151.4674 59.9992 32.0000 1.9927 1.9937 418.7278 418.9758 0.0371 -1.0000 -1.0000 3551441 1579818952.70 151.4674 59.9992 32.0000 1.9926 1.9936 418.7562 419.0047 0.0373 -1.0000 -1.0000 3551675 1579818952.80 151.4759 59.9992 32.0000 1.9933 1.9943 418.7561 419.0057 0.0373 -1.0000 -1.0000 3551738 1579818952.90 151.4759 59.9992 32.0000 1.9941 1.9950 418.6212 418.8688 0.0372 -1.0000 -1.0000 3551800 1579818953.00 151.4759 59.9992 32.0000 1.9934 1.9943 418.6924 418.9406 0.0372 -1.0000 -1.0000 3551863 1579818953.10 151.4759 59.9992 32.0000 1.9933 1.9943 418.8030 419.0512 0.0372 -1.0000 -1.0000 3551941 1579818953.20 151.4759 59.9992 32.0000 1.9928 1.9938 418.7945 419.0431 0.0372 -1.0000 -1.0000 3552004 1579818953.30 151.4759 59.9992 32.0000 1.9938 1.9948 418.6719 418.9195 0.0371 -1.0000 -1.0000 3552129 1579818953.40 151.4759 59.9992 32.0000 1.9933 1.9943 418.6438 418.8917 0.0372 -1.0000 -1.0000 3552207 1579818953.50 151.4759 59.9992 32.0000 1.9928 1.9938 418.7189 418.9676 0.0372 -1.0000 -1.0000 3552269 1579818953.60 151.4759 59.9992 32.0000 1.9926 1.9936 418.7714 419.0195 0.0372 -1.0000 -1.0000 3552331 1579818953.70 151.4784 59.9992 32.0000 1.9935 1.9944 418.5175 418.7655 0.0372 -1.0000 -1.0000 3552410 1579818953.80 151.5257 59.9992 32.0000 1.9940 1.9950 418.4776 418.7262 0.0372 -1.0000 -1.0000 3552472 1579818953.90 151.5462 59.9992 32.0000 1.9934 1.9944 418.6250 418.8727 0.0371 -1.0000 -1.0000 3552535 1579818954.00 151.5462 59.9992 32.0000 1.9926 1.9936 418.7266 418.9759 0.0374 -1.0000 -1.0000 3552597 1579818954.10 151.5462 59.9992 32.0000 1.9936 1.9946 418.6703 418.9193 0.0373 -1.0000 -1.0000 3552660 1579818954.20 151.5462 59.9992 32.0000 1.9936 1.9946 418.5441 418.7929 0.0372 -1.0000 -1.0000 3552722 1579818954.30 151.5462 59.9992 32.0000 1.9939 1.9949 418.6263 418.8745 0.0372 -1.0000 -1.0000 3552800 1579818954.40 151.4785 59.9992 32.0000 1.9928 1.9938 418.6305 418.8797 0.0372 -1.0000 -1.0000 3552863 1579818954.50 151.4405 59.9992 32.0000 1.9925 1.9935 418.6428 418.8902 0.0371 -1.0000 -1.0000 3552925 1579818954.60 151.4405 59.9992 32.0000 1.9937 1.9947 418.4513 418.6997 0.0373 -1.0000 -1.0000 3553003 1579818954.70 151.4405 59.9992 32.0000 1.9936 1.9945 418.5465 418.7949 0.0372 -1.0000 -1.0000 3553066 1579818954.80 151.4405 59.9992 32.0000 1.9924 1.9934 418.6571 418.9051 0.0372 -1.0000 -1.0000 3553160 1579818954.90 151.4405 59.9992 32.0000 1.9922 1.9932 418.7124 418.9604 0.0371 -1.0000 -1.0000 3553238 1579818955.00 151.4685 59.9995 32.0000 1.9935 1.9944 418.6418 418.8892 0.0371 -1.0000 -1.0000 3553300 1579818955.10 151.4685 59.9995 32.0000 1.9936 1.9946 418.6316 418.8803 0.0372 -1.0000 -1.0000 3553363 1579818955.20 151.4685 59.9995 32.0000 1.9938 1.9948 418.5523 418.7996 0.0371 -1.0000 -1.0000 3553425 1579818955.30 151.4685 59.9995 32.0000 1.9933 1.9943 418.5855 418.8343 0.0373 -1.0000 -1.0000 3554363 1579818955.40 151.4685 59.9995 32.0000 1.9933 1.9943 418.6982 418.9466 0.0372 -1.0000 -1.0000 3554425 1579818955.50 151.4685 59.9995 32.0000 1.9931 1.9941 418.7720 419.0203 0.0372 -1.0000 -1.0000 3554503 1579818955.60 151.4709 59.9995 32.0000 1.9932 1.9942 418.5505 418.7990 0.0372 -1.0000 -1.0000 3554566 1579818955.70 151.4709 59.9995 32.0000 1.9925 1.9935 418.5423 418.7902 0.0372 -1.0000 -1.0000 3554628 1579818955.80 151.4709 59.9995 32.0000 1.9922 1.9931 418.6223 418.8698 0.0371 -1.0000 -1.0000 3554691 1579818955.90 151.4709 59.9995 32.0000 1.9924 1.9934 418.7001 418.9482 0.0372 -1.0000 -1.0000 3554769 1579818956.00 151.4709 59.9995 32.0000 1.9934 1.9944 418.5926 418.8409 0.0372 -1.0000 -1.0000 3554847 1579818956.10 151.4709 59.9995 32.0000 1.9937 1.9946 418.4311 418.6794 0.0372 -1.0000 -1.0000 3554910 1579818956.20 151.4709 59.9995 32.0000 1.9930 1.9939 418.5080 418.7559 0.0372 -1.0000 -1.0000 3554972 1579818956.30 151.4709 59.9995 32.0000 1.9925 1.9935 418.6302 418.8785 0.0372 -1.0000 -1.0000 3555050 1579818956.40 151.4709 59.9995 32.0000 1.9920 1.9930 418.6791 418.9271 0.0371 -1.0000 -1.0000 3555113 1579818956.50 151.4709 59.9995 32.0000 1.9930 1.9940 418.4922 418.7405 0.0372 -1.0000 -1.0000 3555175 1579818956.60 151.4678 59.9995 32.0000 1.9939 1.9949 418.4638 418.7121 0.0373 -1.0000 -1.0000 3555238 1579818956.70 151.4399 59.9995 32.0000 1.9932 1.9942 418.4744 418.7233 0.0373 -1.0000 -1.0000 3555316 1579818956.80 151.4399 59.9995 32.0000 1.9931 1.9940 418.6802 418.9286 0.0373 -1.0000 -1.0000 3555379 1579818956.90 151.4228 59.9995 32.0000 1.9938 1.9948 418.5507 418.7997 0.0373 -1.0000 -1.0000 3555441 1579818957.00 151.4228 59.9995 32.0000 1.9945 1.9955 418.4973 418.7446 0.0371 -1.0000 -1.0000 3555504 1579818957.10 151.4228 59.9995 32.0000 1.9937 1.9947 418.5121 418.7603 0.0372 -1.0000 -1.0000 3555566 1579818957.20 151.4228 59.9995 32.0000 1.9930 1.9940 418.5361 418.7846 0.0372 -1.0000 -1.0000 3555644 1579818957.30 151.4228 59.9995 32.0000 1.9928 1.9938 418.6041 418.8520 0.0372 -1.0000 -1.0000 3555707 1579818957.40 151.4228 59.9995 32.0000 1.9924 1.9934 418.6648 418.9136 0.0373 -1.0000 -1.0000 3556394 1579818957.50 151.4228 59.9995 32.0000 1.9928 1.9938 418.6349 418.8829 0.0371 -1.0000 -1.0000 3556456 1579818957.60 151.4228 59.9995 32.0000 1.9936 1.9945 418.5012 418.7490 0.0372 -1.0000 -1.0000 3556519 1579818957.70 151.4806 59.9995 32.0000 1.9936 1.9946 418.4523 418.7008 0.0371 -1.0000 -1.0000 3556597 1579818957.80 151.5016 59.9995 32.0000 1.9933 1.9942 418.5589 418.8061 0.0371 -1.0000 -1.0000 3556660 1579818957.90 151.5016 59.9995 32.0000 1.9928 1.9938 418.6517 418.9006 0.0373 -1.0000 -1.0000 3556722 1579818958.00 151.5016 59.9995 32.0000 1.9936 1.9946 418.5834 418.8320 0.0372 -1.0000 -1.0000 3556800 1579818958.10 151.5016 59.9995 32.0000 1.9931 1.9941 418.4624 418.7108 0.0373 -1.0000 -1.0000 3556863 1579818958.20 151.5016 59.9995 32.0000 1.9929 1.9939 418.4869 418.7354 0.0372 -1.0000 -1.0000 3556925 1579818958.30 151.5303 59.9995 32.0000 1.9927 1.9936 418.7405 418.9880 0.0372 -1.0000 -1.0000 3556988 1579818958.40 151.5303 59.9995 32.0000 1.9927 1.9937 418.7286 418.9776 0.0373 -1.0000 -1.0000 3557144 1579818958.50 151.5303 59.9995 32.0000 1.9927 1.9937 418.6731 418.9217 0.0372 -1.0000 -1.0000 3557206 1579818958.60 151.5303 59.9995 32.0000 1.9923 1.9933 418.5527 418.8003 0.0371 -1.0000 -1.0000 3557269 1579818958.70 151.5303 59.9995 32.0000 1.9932 1.9942 418.4720 418.7202 0.0372 -1.0000 -1.0000 3557331 1579818958.80 151.5303 59.9995 32.0000 1.9931 1.9941 418.5716 418.8196 0.0374 -1.0000 -1.0000 3557410 1579818958.90 151.4645 59.9995 32.0000 1.9922 1.9932 418.7177 418.9679 0.0373 -1.0000 -1.0000 3557691 1579818959.00 151.4645 59.9995 32.0000 1.9932 1.9942 418.6213 418.8689 0.0371 -1.0000 -1.0000 3557753 1579818959.10 151.4645 59.9995 32.0000 1.9936 1.9946 418.4917 418.7399 0.0373 -1.0000 -1.0000 3557816 1579818959.20 151.4645 59.9995 32.0000 1.9932 1.9941 418.4203 418.6689 0.0372 -1.0000 -1.0000 3557879 1579818959.30 151.4645 59.9995 32.0000 1.9922 1.9932 418.6016 418.8499 0.0373 -1.0000 -1.0000 3557941 1579818959.40 151.4645 59.9995 32.0000 1.9928 1.9938 418.6534 418.9026 0.0373 -1.0000 -1.0000 3558019 1579818959.50 151.4645 59.9995 32.0000 1.9932 1.9941 418.5685 418.8171 0.0373 -1.0000 -1.0000 3558081 1579818959.60 151.4645 59.9995 32.0000 1.9940 1.9950 418.5302 418.7784 0.0372 -1.0000 -1.0000 3558144 1579818959.70 151.4645 59.9995 32.0000 1.9938 1.9948 418.5619 418.8105 0.0373 -1.0000 -1.0000 3558222 1579818959.80 151.4645 59.9995 32.0000 1.9939 1.9948 418.6068 418.8552 0.0372 -1.0000 -1.0000 3558285 1579818959.90 151.4645 59.9995 32.0000 1.9924 1.9934 418.6982 418.9471 0.0373 -1.0000 -1.0000 3558675 1579818960.00 151.5217 59.9990 32.0000 1.9931 1.9941 418.6113 418.8592 0.0372 -1.0000 -1.0000 3558753 1579818960.10 151.5284 59.9989 32.0000 1.9944 1.9954 418.5958 418.8448 0.0373 -1.0000 -1.0000 3558816 1579818960.20 151.5284 59.9989 32.0000 1.9933 1.9943 418.6251 418.8741 0.0373 -1.0000 -1.0000 3558878 1579818960.30 151.5284 59.9989 32.0000 1.9931 1.9941 418.6844 418.9340 0.0373 -1.0000 -1.0000 3558941 1579818960.40 151.5284 59.9989 32.0000 1.9922 1.9931 418.7037 418.9518 0.0372 -1.0000 -1.0000 3559144 1579818960.50 151.5284 59.9989 32.0000 1.9937 1.9947 418.5673 418.8142 0.0370 -1.0000 -1.0000 3559206 1579818960.60 151.5284 59.9989 32.0000 1.9937 1.9946 418.5004 418.7479 0.0372 -1.0000 -1.0000 3559285 1579818960.70 151.5285 59.9989 32.0000 1.9928 1.9938 418.5696 418.8191 0.0374 -1.0000 -1.0000 3559347 1579818960.80 151.5287 59.9989 32.0000 1.9927 1.9937 418.6410 418.8885 0.0371 -1.0000 -1.0000 3559410 1579818960.90 151.5287 59.9989 32.0000 1.9930 1.9940 418.6861 418.9346 0.0372 -1.0000 -1.0000 3559472 1579818961.00 151.5287 59.9989 32.0000 1.9932 1.9942 418.6533 418.9012 0.0372 -1.0000 -1.0000 3559722 1579818961.10 151.5287 59.9989 32.0000 1.9935 1.9945 418.5270 418.7765 0.0374 -1.0000 -1.0000 3559769 1579818961.20 151.5287 59.9989 32.0000 1.9940 1.9950 418.5298 418.7786 0.0372 -1.0000 -1.0000 3559847 1579818961.30 151.5337 59.9989 32.0000 1.9928 1.9938 418.7265 418.9749 0.0373 -1.0000 -1.0000 3559910 1579818961.40 151.5358 59.9989 32.0000 1.9933 1.9942 418.7104 418.9593 0.0373 -1.0000 -1.0000 3559988 1579818961.50 151.5358 59.9989 32.0000 1.9934 1.9944 418.6088 418.8575 0.0373 -1.0000 -1.0000 3600175 1579818961.60 151.5358 59.9989 32.0000 1.9936 1.9946 418.5538 418.8021 0.0372 -1.0000 -1.0000 3600238 1579818961.70 151.5358 59.9989 32.0000 1.9939 1.9948 418.6301 418.8788 0.0373 -1.0000 -1.0000 3600316 1579818961.80 151.5358 59.9989 32.0000 1.9936 1.9945 418.7664 419.0140 0.0371 -1.0000 -1.0000 3600378 1579818961.90 151.5358 59.9989 32.0000 1.9937 1.9946 418.7369 418.9850 0.0371 -1.0000 -1.0000 3600441 1579818962.00 151.5014 59.9989 32.0000 1.9942 1.9952 418.6246 418.8728 0.0372 -1.0000 -1.0000 3601175 1579818962.10 151.5014 59.9989 32.0000 1.9939 1.9949 418.4745 418.7234 0.0373 -1.0000 -1.0000 3601238 1579818962.20 151.5014 59.9989 32.0000 1.9934 1.9944 418.6150 418.8629 0.0371 -1.0000 -1.0000 3601300 1579818962.30 151.5014 59.9989 32.0000 1.9930 1.9940 418.6392 418.8887 0.0374 -1.0000 -1.0000 3601378 1579818962.40 151.5014 59.9989 32.0000 1.9942 1.9952 418.5037 418.7527 0.0373 -1.0000 -1.0000 3601441 1579818962.50 151.6208 59.9989 32.0000 1.9943 1.9953 418.4344 418.6827 0.0373 -1.0000 -1.0000 3601675 1579818962.60 151.6208 59.9989 32.0000 1.9937 1.9946 418.5409 418.7895 0.0373 -1.0000 -1.0000 3601753 1579818962.70 151.6208 59.9989 32.0000 1.9929 1.9939 418.6191 418.8676 0.0372 -1.0000 -1.0000 3601816 1579818962.80 151.6208 59.9989 32.0000 1.9935 1.9945 418.6675 418.9162 0.0373 -1.0000 -1.0000 3601878 1579818962.90 151.6208 59.9989 32.0000 1.9933 1.9943 418.4438 418.6923 0.0373 -1.0000 -1.0000 3601941 1579818963.00 151.6208 59.9989 32.0000 1.9941 1.9951 418.5223 418.7704 0.0372 -1.0000 -1.0000 3602004 1579818963.10 151.6003 59.9989 32.0000 1.9941 1.9950 418.5002 418.7488 0.0373 -1.0000 -1.0000 3602066 1579818963.20 151.5569 59.9989 32.0000 1.9932 1.9941 418.5617 418.8086 0.0370 -1.0000 -1.0000 3602144 1579818963.30 151.5569 59.9989 32.0000 1.9926 1.9935 418.6798 418.9277 0.0372 -1.0000 -1.0000 3602207 1579818963.40 151.5569 59.9989 32.0000 1.9941 1.9950 418.5455 418.7938 0.0372 -1.0000 -1.0000 3602285 1579818963.50 151.5569 59.9989 32.0000 1.9937 1.9947 418.6989 418.9466 0.0371 -1.0000 -1.0000 3602675 1579818963.60 151.5569 59.9989 32.0000 1.9929 1.9939 418.6434 418.8926 0.0373 -1.0000 -1.0000 3602738 1579818963.70 151.5539 59.9989 32.0000 1.9923 1.9933 418.6764 418.9256 0.0374 -1.0000 -1.0000 3602800 1579818963.80 151.5539 59.9989 32.0000 1.9929 1.9938 418.5141 418.7630 0.0373 -1.0000 -1.0000 3602863 1579818963.90 151.5539 59.9989 32.0000 1.9934 1.9944 418.4452 418.6936 0.0372 -1.0000 -1.0000 3602925 1579818964.00 151.5539 59.9989 32.0000 1.9919 1.9929 418.6145 418.8630 0.0373 -1.0000 -1.0000 3603003 1579818964.10 151.5539 59.9989 32.0000 1.9930 1.9940 418.6700 418.9180 0.0371 -1.0000 -1.0000 3603081 1579818964.20 151.5539 59.9989 32.0000 1.9935 1.9944 418.6345 418.8828 0.0372 -1.0000 -1.0000 3603144 1579818964.30 151.5539 59.9989 32.0000 1.9940 1.9950 418.4759 418.7244 0.0372 -1.0000 -1.0000 3603222 1579818964.40 151.5539 59.9989 32.0000 1.9931 1.9941 418.5519 418.8003 0.0372 -1.0000 -1.0000 3603285 1579818964.50 151.5539 59.9989 32.0000 1.9933 1.9942 418.7485 418.9957 0.0371 -1.0000 -1.0000 3603347 1579818964.60 151.5539 59.9989 32.0000 1.9934 1.9944 418.6226 418.8713 0.0372 -1.0000 -1.0000 3603410 1579818964.70 151.5539 59.9989 32.0000 1.9937 1.9946 418.4187 418.6676 0.0374 -1.0000 -1.0000 3603472 1579818964.80 151.4644 59.9986 32.0000 1.9936 1.9946 418.4679 418.7158 0.0372 -1.0000 -1.0000 3603535 1579818964.90 151.4644 59.9986 32.0000 1.9921 1.9930 418.5910 418.8391 0.0373 -1.0000 -1.0000 3603613 1579818965.00 151.4644 59.9986 32.0000 1.9928 1.9938 418.5811 418.8300 0.0373 -1.0000 -1.0000 3603675 1579818965.10 151.4644 59.9986 32.0000 1.9938 1.9948 418.4447 418.6929 0.0372 -1.0000 -1.0000 3603956 1579818965.20 151.4644 59.9986 32.0000 1.9940 1.9950 418.4645 418.7126 0.0372 -1.0000 -1.0000 3604035 1579818965.30 151.4644 59.9986 32.0000 1.9936 1.9946 418.5346 418.7825 0.0372 -1.0000 -1.0000 3604097 1579818965.40 151.4644 59.9986 32.0000 1.9932 1.9942 418.6679 418.9172 0.0373 -1.0000 -1.0000 3604175 1579818965.50 151.4644 59.9986 32.0000 1.9920 1.9930 418.6903 418.9387 0.0373 -1.0000 -1.0000 3604238 1579818965.60 151.4644 59.9986 32.0000 1.9927 1.9937 418.5610 418.8095 0.0373 -1.0000 -1.0000 3604425 1579818965.70 151.4644 59.9986 32.0000 1.9931 1.9941 418.5669 418.8165 0.0374 -1.0000 -1.0000 3604503 1579818965.80 151.4644 59.9986 32.0000 1.9929 1.9939 418.7404 418.9896 0.0374 -1.0000 -1.0000 3604566 1579818965.90 151.4644 59.9986 32.0000 1.9935 1.9945 418.6544 418.9037 0.0373 -1.0000 -1.0000 3604628 1579818966.00 151.4644 59.9986 32.0000 1.9934 1.9944 418.5773 418.8261 0.0373 -1.0000 -1.0000 3604691 1579818966.10 151.5210 59.9986 32.0000 1.9943 1.9952 418.4869 418.7353 0.0373 -1.0000 -1.0000 3604753 1579818966.20 151.5238 59.9986 32.0000 1.9931 1.9941 418.6396 418.8882 0.0372 -1.0000 -1.0000 3604816 1579818966.30 151.5238 59.9986 32.0000 1.9924 1.9933 418.7993 419.0469 0.0371 -1.0000 -1.0000 3604894 1579818966.40 151.5238 59.9986 32.0000 1.9928 1.9938 418.6477 418.8960 0.0372 -1.0000 -1.0000 3604956 1579818966.50 151.5238 59.9986 32.0000 1.9937 1.9946 418.5042 418.7527 0.0373 -1.0000 -1.0000 3605019 1579818966.60 151.5238 59.9986 32.0000 1.9937 1.9947 418.5308 418.7794 0.0373 -1.0000 -1.0000 3605160 1579818966.70 151.5239 59.9986 32.0000 1.9923 1.9933 418.5011 418.7498 0.0374 -1.0000 -1.0000 3605222 1579818966.80 151.5280 59.9986 32.0000 1.9923 1.9933 418.5954 418.8446 0.0373 -1.0000 -1.0000 3605285 1579818966.90 151.5280 59.9986 32.0000 1.9929 1.9939 418.5248 418.7731 0.0372 -1.0000 -1.0000 3605347 1579818967.00 151.5280 59.9986 32.0000 1.9931 1.9941 418.4390 418.6869 0.0372 -1.0000 -1.0000 3605410 1579818967.10 151.5280 59.9986 32.0000 1.9937 1.9946 418.4789 418.7273 0.0372 -1.0000 -1.0000 3606222 1579818967.20 151.5130 59.9986 32.0000 1.9921 1.9931 418.5721 418.8206 0.0373 -1.0000 -1.0000 3606285 1579818967.30 151.4917 59.9986 32.0000 1.9922 1.9932 418.6317 418.8811 0.0374 -1.0000 -1.0000 3606347 1579818967.40 151.4917 59.9986 32.0000 1.9929 1.9939 418.6492 418.8970 0.0371 -1.0000 -1.0000 3606425 1579818967.50 151.4917 59.9986 32.0000 1.9936 1.9946 418.5576 418.8056 0.0371 -1.0000 -1.0000 3606488 1579818967.60 151.4917 59.9986 32.0000 1.9940 1.9949 418.4654 418.7127 0.0371 -1.0000 -1.0000 3606550 1579818967.70 151.4917 59.9986 32.0000 1.9928 1.9938 418.4645 418.7127 0.0372 -1.0000 -1.0000 3606628 1579818967.80 151.4917 59.9986 32.0000 1.9925 1.9935 418.5417 418.7901 0.0372 -1.0000 -1.0000 3606691 1579818967.90 151.5213 59.9986 32.0000 1.9924 1.9934 418.5416 418.7898 0.0372 -1.0000 -1.0000 3606753 1579818968.00 151.5213 59.9986 32.0000 1.9934 1.9944 418.4704 418.7187 0.0373 -1.0000 -1.0000 3606816 1579818968.10 151.5213 59.9986 32.0000 1.9944 1.9954 418.5224 418.7715 0.0373 -1.0000 -1.0000 3606878 1579818968.20 151.5213 59.9986 32.0000 1.9940 1.9949 418.5067 418.7552 0.0373 -1.0000 -1.0000 3606941 1579818968.30 151.5213 59.9986 32.0000 1.9932 1.9942 418.7339 418.9828 0.0373 -1.0000 -1.0000 3607019 1579818968.40 151.5213 59.9986 32.0000 1.9936 1.9945 418.6715 418.9207 0.0373 -1.0000 -1.0000 3607081 1579818968.50 151.5251 59.9986 32.0000 1.9939 1.9949 418.4886 418.7371 0.0373 -1.0000 -1.0000 3607191 1579818968.60 151.5251 59.9986 32.0000 1.9936 1.9946 418.4776 418.7255 0.0372 -1.0000 -1.0000 3607253 1579818968.70 151.5251 59.9986 32.0000 1.9931 1.9941 418.5618 418.8102 0.0372 -1.0000 -1.0000 3607644 1579818968.80 151.5251 59.9986 32.0000 1.9927 1.9936 418.6985 418.9473 0.0373 -1.0000 -1.0000 3607707 1579818968.90 151.5251 59.9986 32.0000 1.9927 1.9937 418.7580 419.0075 0.0374 -1.0000 -1.0000 3607769 1579818969.00 151.5251 59.9986 32.0000 1.9929 1.9939 418.6243 418.8731 0.0372 -1.0000 -1.0000 3607831 1579818969.10 151.5251 59.9986 32.0000 1.9934 1.9943 418.5583 418.8068 0.0373 -1.0000 -1.0000 3607894 1579818969.20 151.5251 59.9986 32.0000 1.9929 1.9939 418.5936 418.8433 0.0375 -1.0000 -1.0000 3608144 1579818969.30 151.5251 59.9986 32.0000 1.9929 1.9938 418.6456 418.8950 0.0374 -1.0000 -1.0000 3608207 1579818969.40 151.5251 59.9986 32.0000 1.9928 1.9938 418.5210 418.7688 0.0371 -1.0000 -1.0000 3608285 1579818969.50 151.5251 59.9986 32.0000 1.9934 1.9943 418.4780 418.7263 0.0373 -1.0000 -1.0000 3608331 1579818969.60 151.4359 59.9986 32.0000 1.9941 1.9951 418.5544 418.8037 0.0373 -1.0000 -1.0000 3608410 1579818969.70 151.4359 59.9986 32.0000 1.9928 1.9938 418.6701 418.9185 0.0372 -1.0000 -1.0000 3608472 1579818969.80 151.4359 59.9986 32.0000 1.9923 1.9933 418.6523 418.9011 0.0373 -1.0000 -1.0000 3608535 1579818969.90 151.4359 59.9986 32.0000 1.9930 1.9939 418.4907 418.7399 0.0373 -1.0000 -1.0000 3608597 1579818970.00 151.4359 59.9986 32.0000 1.9936 1.9946 418.4807 418.7295 0.0373 -1.0000 -1.0000 3608675 1579818970.10 151.4359 59.9986 32.0000 1.9927 1.9937 418.5324 418.7808 0.0372 -1.0000 -1.0000 3608738 1579818970.20 151.4977 59.9990 32.0000 1.9928 1.9937 418.5740 418.8223 0.0372 -1.0000 -1.0000 3608800 1579818970.30 151.4977 59.9990 32.0000 1.9934 1.9943 418.5631 418.8109 0.0371 -1.0000 -1.0000 3608878 1579818970.40 151.4977 59.9990 32.0000 1.9941 1.9950 418.5181 418.7664 0.0372 -1.0000 -1.0000 3608941 1579818970.50 151.4977 59.9990 32.0000 1.9938 1.9947 418.5096 418.7579 0.0372 -1.0000 -1.0000 3609003 1579818970.60 151.4977 59.9990 32.0000 1.9934 1.9944 418.6793 418.9279 0.0373 -1.0000 -1.0000 3609066 1579818970.70 151.4977 59.9990 32.0000 1.9926 1.9936 418.7343 418.9832 0.0373 -1.0000 -1.0000 3609660 1579818970.80 151.4983 59.9990 32.0000 1.9927 1.9937 418.7477 418.9963 0.0373 -1.0000 -1.0000 3609722 1579818970.90 151.5249 59.9990 32.0000 1.9941 1.9950 418.5469 418.7951 0.0372 -1.0000 -1.0000 3609800 1579818971.00 151.5249 59.9990 32.0000 1.9939 1.9948 418.4596 418.7076 0.0373 -1.0000 -1.0000 3609863 1579818971.10 151.5249 59.9990 32.0000 1.9932 1.9942 418.5578 418.8069 0.0372 -1.0000 -1.0000 3609925 1579818971.20 151.5249 59.9990 32.0000 1.9923 1.9932 418.5987 418.8479 0.0373 -1.0000 -1.0000 3610004 1579818971.30 151.5249 59.9990 32.0000 1.9924 1.9934 418.6590 418.9073 0.0372 -1.0000 -1.0000 3610066 1579818971.40 151.5249 59.9990 32.0000 1.9934 1.9944 418.5287 418.7766 0.0372 -1.0000 -1.0000 3610129 1579818971.50 151.4504 59.9990 32.0000 1.9937 1.9946 418.4517 418.7009 0.0374 -1.0000 -1.0000 3610191 1579818971.60 151.4504 59.9990 32.0000 1.9929 1.9939 418.7019 418.9507 0.0373 -1.0000 -1.0000 3610269 1579818971.70 151.4504 59.9990 32.0000 1.9933 1.9942 418.7025 418.9515 0.0373 -1.0000 -1.0000 3610456 1579818971.80 151.4504 59.9990 32.0000 1.9934 1.9944 418.6280 418.8770 0.0373 -1.0000 -1.0000 3610519 1579818971.90 151.4504 59.9990 32.0000 1.9937 1.9946 418.5510 418.7993 0.0373 -1.0000 -1.0000 3610581 1579818972.00 151.4701 59.9990 32.0000 1.9935 1.9945 418.4476 418.6961 0.0372 -1.0000 -1.0000 3610644 1579818972.10 151.4962 59.9990 32.0000 1.9936 1.9946 418.7119 418.9597 0.0372 -1.0000 -1.0000 3610706 1579818972.20 151.4962 59.9990 32.0000 1.9926 1.9936 418.7555 419.0044 0.0373 -1.0000 -1.0000 3610941 1579818972.30 151.4962 59.9990 32.0000 1.9932 1.9942 418.7094 418.9588 0.0374 -1.0000 -1.0000 3611019 1579818972.40 151.4962 59.9990 32.0000 1.9933 1.9943 418.6126 418.8609 0.0372 -1.0000 -1.0000 3611081 1579818972.50 151.4962 59.9990 32.0000 1.9935 1.9945 418.5601 418.8083 0.0372 -1.0000 -1.0000 3611144 1579818972.60 151.5465 59.9990 32.0000 1.9925 1.9934 418.6375 418.8855 0.0372 -1.0000 -1.0000 3611206 1579818972.70 151.5465 59.9990 32.0000 1.9925 1.9935 418.6671 418.9152 0.0372 -1.0000 -1.0000 3611910 1579818972.80 151.5465 59.9990 32.0000 1.9934 1.9944 418.4878 418.7363 0.0372 -1.0000 -1.0000 3611988 1579818972.90 151.5465 59.9990 32.0000 1.9933 1.9943 418.4747 418.7231 0.0373 -1.0000 -1.0000 3612050 1579818973.00 151.5465 59.9990 32.0000 1.9932 1.9942 418.6085 418.8564 0.0372 -1.0000 -1.0000 3612113 1579818973.10 151.5465 59.9990 32.0000 1.9919 1.9929 418.6458 418.8943 0.0373 -1.0000 -1.0000 3612175 1579818973.20 151.4500 59.9990 32.0000 1.9925 1.9935 418.5369 418.7859 0.0373 -1.0000 -1.0000 3612253 1579818973.30 151.4500 59.9990 32.0000 1.9933 1.9943 418.3911 418.6399 0.0373 -1.0000 -1.0000 3612316 1579818973.40 151.4500 59.9990 32.0000 1.9933 1.9943 418.3280 418.5761 0.0372 -1.0000 -1.0000 3612394 1579818973.50 151.4500 59.9990 32.0000 1.9930 1.9940 418.5219 418.7697 0.0371 -1.0000 -1.0000 3612456 1579818973.60 151.4500 59.9990 32.0000 1.9927 1.9936 418.6567 418.9056 0.0373 -1.0000 -1.0000 3612519 1579818973.70 151.4500 59.9990 32.0000 1.9930 1.9940 418.5446 418.7929 0.0372 -1.0000 -1.0000 3612581 1579818973.80 151.3621 59.9990 32.0000 1.9934 1.9944 418.4652 418.7138 0.0373 -1.0000 -1.0000 3612644 1579818973.90 151.3621 59.9990 32.0000 1.9932 1.9941 418.4530 418.7022 0.0374 -1.0000 -1.0000 3612706 1579818974.00 151.3621 59.9990 32.0000 1.9928 1.9938 418.6344 418.8834 0.0373 -1.0000 -1.0000 3612785 1579818974.10 151.3621 59.9990 32.0000 1.9930 1.9940 418.6324 418.8805 0.0372 -1.0000 -1.0000 3612847 1579818974.20 151.3621 59.9990 32.0000 1.9929 1.9938 418.6074 418.8557 0.0373 -1.0000 -1.0000 3612910 1579818974.30 151.5783 59.9986 32.0000 1.9946 1.9956 418.5284 418.7778 0.0374 -1.0000 -1.0000 3613644 1579818974.40 151.5783 59.9986 32.0000 1.9937 1.9947 418.5102 418.7600 0.0374 -1.0000 -1.0000 3613707 1579818974.50 151.5783 59.9986 32.0000 1.9933 1.9943 418.6153 418.8642 0.0373 -1.0000 -1.0000 3613769 1579818974.60 151.5783 59.9986 32.0000 1.9931 1.9940 418.6532 418.9029 0.0374 -1.0000 -1.0000 3613847 1579818974.70 151.5783 59.9986 32.0000 1.9926 1.9936 418.6086 418.8574 0.0373 -1.0000 -1.0000 3613910 1579818974.80 151.5783 59.9986 32.0000 1.9938 1.9948 418.5255 418.7747 0.0374 -1.0000 -1.0000 3613972 1579818974.90 151.5783 59.9986 32.0000 1.9935 1.9945 418.5828 418.8313 0.0373 -1.0000 -1.0000 3614050 1579818975.00 151.5783 59.9986 32.0000 1.9924 1.9934 418.6174 418.8665 0.0371 -1.0000 -1.0000 3614113 1579818975.10 151.5783 59.9986 32.0000 1.9931 1.9941 418.6285 418.8769 0.0372 -1.0000 -1.0000 3614175 1579818975.20 151.5783 59.9986 32.0000 1.9930 1.9939 418.5167 418.7647 0.0371 -1.0000 -1.0000 3614238 1579818975.30 151.5783 59.9986 32.0000 1.9936 1.9946 418.4248 418.6721 0.0371 -1.0000 -1.0000 3614300 1579818975.40 151.5150 59.9986 32.0000 1.9931 1.9941 418.4313 418.6802 0.0373 -1.0000 -1.0000 3614378 1579818975.50 151.4386 59.9986 32.0000 1.9918 1.9928 418.6654 418.9136 0.0372 -1.0000 -1.0000 3614441 1579818975.60 151.4386 59.9986 32.0000 1.9931 1.9940 418.6198 418.8691 0.0374 -1.0000 -1.0000 3614503 1579818975.70 151.4386 59.9986 32.0000 1.9934 1.9944 418.4920 418.7407 0.0374 -1.0000 -1.0000 3614581 1579818975.80 151.4386 59.9986 32.0000 1.9938 1.9948 418.4885 418.7380 0.0373 -1.0000 -1.0000 3614644 1579818975.90 151.4386 59.9986 32.0000 1.9918 1.9928 418.6787 418.9267 0.0371 -1.0000 -1.0000 3614706 1579818976.00 151.4386 59.9986 32.0000 1.9927 1.9937 418.6518 418.9005 0.0373 -1.0000 -1.0000 3614769 1579818976.10 151.5876 59.9986 32.0000 1.9938 1.9948 418.4647 418.7138 0.0373 -1.0000 -1.0000 3614831 1579818976.20 151.5876 59.9986 32.0000 1.9938 1.9947 418.5033 418.7527 0.0374 -1.0000 -1.0000 3614894 1579818976.30 151.5876 59.9986 32.0000 1.9930 1.9940 418.5063 418.7557 0.0374 -1.0000 -1.0000 3614972 1579818976.40 151.5876 59.9986 32.0000 1.9923 1.9933 418.6677 418.9168 0.0374 -1.0000 -1.0000 3615191 1579818976.50 151.5876 59.9986 32.0000 1.9932 1.9941 418.6542 418.9026 0.0372 -1.0000 -1.0000 3615253 1579818976.60 151.5876 59.9986 32.0000 1.9943 1.9952 418.4447 418.6928 0.0372 -1.0000 -1.0000 3615331 1579818976.70 151.5876 59.9986 32.0000 1.9939 1.9949 418.5627 418.8111 0.0372 -1.0000 -1.0000 3615394 1579818976.80 151.5876 59.9986 32.0000 1.9931 1.9941 418.6436 418.8922 0.0373 -1.0000 -1.0000 3615456 1579818976.90 151.5876 59.9986 32.0000 1.9931 1.9941 418.6597 418.9072 0.0371 -1.0000 -1.0000 3615691 1579818977.00 151.5876 59.9986 32.0000 1.9940 1.9950 418.4211 418.6697 0.0373 -1.0000 -1.0000 3615753 1579818977.10 151.5861 59.9986 32.0000 1.9937 1.9947 418.4759 418.7247 0.0374 -1.0000 -1.0000 3615816 1579818977.20 151.4929 59.9986 32.0000 1.9925 1.9935 418.6302 418.8785 0.0372 -1.0000 -1.0000 3615894 1579818977.30 151.4929 59.9986 32.0000 1.9927 1.9937 418.6870 418.9353 0.0371 -1.0000 -1.0000 3615956 1579818977.40 151.4929 59.9986 32.0000 1.9931 1.9941 418.5515 418.7990 0.0372 -1.0000 -1.0000 3616144 1579818977.50 151.4929 59.9986 32.0000 1.9938 1.9947 418.4555 418.7038 0.0373 -1.0000 -1.0000 3616207 1579818977.60 151.4929 59.9986 32.0000 1.9937 1.9947 418.5186 418.7674 0.0373 -1.0000 -1.0000 3616269 1579818977.70 151.4518 59.9986 32.0000 1.9926 1.9935 418.6658 418.9138 0.0372 -1.0000 -1.0000 3616331 1579818977.80 151.4518 59.9986 32.0000 1.9933 1.9943 418.6688 418.9170 0.0372 -1.0000 -1.0000 3616410 1579818977.90 151.4518 59.9986 32.0000 1.9940 1.9949 418.5222 418.7710 0.0373 -1.0000 -1.0000 3616691 1579818978.00 151.4518 59.9986 32.0000 1.9939 1.9949 418.4171 418.6666 0.0374 -1.0000 -1.0000 3616769 1579818978.10 151.4518 59.9986 32.0000 1.9929 1.9939 418.6296 418.8783 0.0373 -1.0000 -1.0000 3616831 1579818978.20 151.4518 59.9986 32.0000 1.9917 1.9927 418.7800 419.0290 0.0373 -1.0000 -1.0000 3616894 1579818978.30 151.4518 59.9986 32.0000 1.9924 1.9934 418.6975 418.9460 0.0372 -1.0000 -1.0000 3616956 1579818978.40 151.4325 59.9986 32.0000 1.9938 1.9948 418.4825 418.7314 0.0374 -1.0000 -1.0000 3617019 1579818978.50 151.4325 59.9986 32.0000 1.9941 1.9950 418.4706 418.7197 0.0373 -1.0000 -1.0000 3617081 1579818978.60 151.4325 59.9986 32.0000 1.9937 1.9946 418.5435 418.7918 0.0372 -1.0000 -1.0000 3617160 1579818978.70 151.4325 59.9986 32.0000 1.9931 1.9941 418.7409 418.9894 0.0373 -1.0000 -1.0000 3617222 1579818978.80 151.4325 59.9986 32.0000 1.9940 1.9949 418.7087 418.9586 0.0374 -1.0000 -1.0000 3617285 1579818978.90 151.5181 59.9986 32.0000 1.9938 1.9948 418.5922 418.8424 0.0376 -1.0000 -1.0000 3617925 1579818979.00 151.5307 59.9986 32.0000 1.9942 1.9952 418.4843 418.7334 0.0373 -1.0000 -1.0000 3618175 1579818979.10 151.5307 59.9986 32.0000 1.9932 1.9942 418.5167 418.7645 0.0372 -1.0000 -1.0000 3618238 1579818979.20 151.5307 59.9986 32.0000 1.9930 1.9940 418.6330 418.8816 0.0373 -1.0000 -1.0000 3618300 1579818979.30 151.5307 59.9986 32.0000 1.9934 1.9944 418.7033 418.9524 0.0374 -1.0000 -1.0000 3618378 1579818979.40 151.5307 59.9986 32.0000 1.9943 1.9952 418.4960 418.7456 0.0374 -1.0000 -1.0000 3618441 1579818979.50 151.5208 59.9986 32.0000 1.9938 1.9948 418.5398 418.7887 0.0373 -1.0000 -1.0000 3618503 1579818979.60 151.5208 59.9986 32.0000 1.9928 1.9938 418.6664 418.9146 0.0372 -1.0000 -1.0000 3618566 1579818979.70 151.5208 59.9986 32.0000 1.9922 1.9932 418.7891 419.0373 0.0372 -1.0000 -1.0000 3618644 1579818979.80 151.5208 59.9986 32.0000 1.9926 1.9935 418.8218 419.0719 0.0374 -1.0000 -1.0000 3618706 1579818979.90 151.5208 59.9986 32.0000 1.9928 1.9938 418.7179 418.9663 0.0372 -1.0000 -1.0000 3618769 1579818980.00 151.5208 59.9986 32.0000 1.9940 1.9950 418.5357 418.7849 0.0374 -1.0000 -1.0000 3618847 1579818980.10 151.5208 59.9986 32.0000 1.9935 1.9944 418.6143 418.8628 0.0373 -1.0000 -1.0000 3618910 1579818980.20 151.5208 59.9986 32.0000 1.9929 1.9939 418.7420 418.9912 0.0374 -1.0000 -1.0000 3618972 1579818980.30 151.5208 59.9986 32.0000 1.9933 1.9943 418.5761 418.8259 0.0374 -1.0000 -1.0000 3619035 1579818980.40 151.5195 59.9986 32.0000 1.9934 1.9944 418.5216 418.7712 0.0374 -1.0000 -1.0000 3619097 1579818980.50 151.4608 59.9984 32.0000 1.9939 1.9949 418.6264 418.8757 0.0373 -1.0000 -1.0000 3619160 1579818980.60 151.5603 59.9984 32.0000 1.9931 1.9941 418.7425 418.9907 0.0372 -1.0000 -1.0000 3619238 1579818980.70 151.5837 59.9984 32.0000 1.9925 1.9934 418.7419 418.9897 0.0371 -1.0000 -1.0000 3619300 1579818980.80 151.5837 59.9984 32.0000 1.9926 1.9936 418.6136 418.8613 0.0372 -1.0000 -1.0000 3619363 1579818980.90 151.5837 59.9984 32.0000 1.9934 1.9944 418.5533 418.8016 0.0372 -1.0000 -1.0000 3619441 1579818981.00 151.5837 59.9984 32.0000 1.9935 1.9945 418.4825 418.7302 0.0372 -1.0000 -1.0000 3619504 1579818981.10 151.5819 59.9984 32.0000 1.9929 1.9939 418.8425 419.0922 0.0373 -1.0000 -1.0000 3619566 1579818981.20 151.5213 59.9984 32.0000 1.9927 1.9937 418.6914 418.9398 0.0372 -1.0000 -1.0000 3619629 1579818981.30 151.5213 59.9984 32.0000 1.9937 1.9946 418.5735 418.8233 0.0375 -1.0000 -1.0000 3619691 1579818981.40 151.5213 59.9984 32.0000 1.9939 1.9949 418.5408 418.7893 0.0372 -1.0000 -1.0000 3619769 1579818981.50 151.5213 59.9984 32.0000 1.9920 1.9930 418.7061 418.9544 0.0372 -1.0000 -1.0000 3619941 1579818981.60 151.5213 59.9984 32.0000 1.9934 1.9944 418.7275 418.9761 0.0373 -1.0000 -1.0000 3620003 1579818981.70 151.4460 59.9984 32.0000 1.9935 1.9945 418.6609 418.9094 0.0373 -1.0000 -1.0000 3620081 1579818981.80 151.4460 59.9984 32.0000 1.9940 1.9950 418.5396 418.7888 0.0374 -1.0000 -1.0000 3620144 1579818981.90 151.4460 59.9984 32.0000 1.9926 1.9936 418.5694 418.8180 0.0372 -1.0000 -1.0000 3620207 1579818982.00 151.4460 59.9984 32.0000 1.9925 1.9935 418.7330 418.9814 0.0372 -1.0000 -1.0000 3620441 1579818982.10 151.4460 59.9984 32.0000 1.9928 1.9938 418.7108 418.9594 0.0373 -1.0000 -1.0000 3620503 1579818982.20 151.4460 59.9984 32.0000 1.9941 1.9951 418.6357 418.8849 0.0374 -1.0000 -1.0000 3620566 1579818982.30 151.4460 59.9984 32.0000 1.9938 1.9948 418.5399 418.7901 0.0375 -1.0000 -1.0000 3620644 1579818982.40 151.4460 59.9984 32.0000 1.9931 1.9941 418.5969 418.8456 0.0372 -1.0000 -1.0000 3620706 1579818982.50 151.4460 59.9984 32.0000 1.9926 1.9936 418.6613 418.9101 0.0373 -1.0000 -1.0000 3621504 1579818982.60 151.4460 59.9984 32.0000 1.9935 1.9945 418.6055 418.8544 0.0373 -1.0000 -1.0000 3621581 1579818982.70 151.4460 59.9984 32.0000 1.9941 1.9950 418.4959 418.7445 0.0373 -1.0000 -1.0000 3621644 1579818982.80 151.4668 59.9984 32.0000 1.9937 1.9947 418.5219 418.7710 0.0373 -1.0000 -1.0000 3621707 1579818982.90 151.4668 59.9984 32.0000 1.9939 1.9948 418.7019 418.9508 0.0373 -1.0000 -1.0000 3621769 1579818983.00 151.4668 59.9984 32.0000 1.9927 1.9937 418.7724 419.0215 0.0373 -1.0000 -1.0000 3621831 1579818983.10 151.4668 59.9984 32.0000 1.9928 1.9937 418.5845 418.8333 0.0373 -1.0000 -1.0000 3621910 1579818983.20 151.4668 59.9984 32.0000 1.9934 1.9944 418.5475 418.7963 0.0373 -1.0000 -1.0000 3621972 1579818983.30 151.4722 59.9984 32.0000 1.9936 1.9946 418.4801 418.7288 0.0373 -1.0000 -1.0000 3622035 1579818983.40 151.4820 59.9984 32.0000 1.9936 1.9946 418.5751 418.8244 0.0374 -1.0000 -1.0000 3622113 1579818983.50 151.4820 59.9984 32.0000 1.9930 1.9939 418.6957 418.9447 0.0373 -1.0000 -1.0000 3622175 1579818983.60 151.4820 59.9984 32.0000 1.9931 1.9941 418.7720 419.0212 0.0374 -1.0000 -1.0000 3622238 1579818983.70 151.4820 59.9984 32.0000 1.9932 1.9942 418.5432 418.7908 0.0371 -1.0000 -1.0000 3622316 1579818983.80 151.4820 59.9984 32.0000 1.9929 1.9938 418.5201 418.7688 0.0373 -1.0000 -1.0000 3622378 1579818983.90 151.4497 59.9984 32.0000 1.9930 1.9940 418.7879 419.0360 0.0371 -1.0000 -1.0000 3622441 1579818984.00 151.4614 59.9984 32.0000 1.9935 1.9945 418.7153 418.9646 0.0374 -1.0000 -1.0000 3622519 1579818984.10 151.4395 59.9984 32.0000 1.9938 1.9948 418.5636 418.8129 0.0374 -1.0000 -1.0000 3622691 1579818984.20 151.4395 59.9984 32.0000 1.9925 1.9935 418.4500 418.6996 0.0374 -1.0000 -1.0000 3622753 1579818984.30 151.4395 59.9984 32.0000 1.9937 1.9947 418.6062 418.8547 0.0372 -1.0000 -1.0000 3622816 1579818984.40 151.4395 59.9984 32.0000 1.9934 1.9943 418.7906 419.0397 0.0373 -1.0000 -1.0000 3622894 1579818984.50 151.4395 59.9984 32.0000 1.9937 1.9947 418.5981 418.8470 0.0373 -1.0000 -1.0000 3622956 1579818984.60 151.4395 59.9984 32.0000 1.9928 1.9938 418.4377 418.6870 0.0374 -1.0000 -1.0000 3623441 1579818984.70 151.4395 59.9984 32.0000 1.9931 1.9941 418.4913 418.7422 0.0375 -1.0000 -1.0000 3623504 1579818984.80 151.4395 59.9984 32.0000 1.9932 1.9942 418.5645 418.8132 0.0373 -1.0000 -1.0000 3623566 1579818984.90 151.4395 59.9984 32.0000 1.9938 1.9948 418.5244 418.7732 0.0373 -1.0000 -1.0000 3623644 1579818985.00 151.4395 59.9984 32.0000 1.9942 1.9952 418.4671 418.7156 0.0373 -1.0000 -1.0000 3623722 1579818985.10 151.4395 59.9984 32.0000 1.9941 1.9951 418.5174 418.7667 0.0373 -1.0000 -1.0000 3623910 1579818985.20 151.4395 59.9984 32.0000 1.9929 1.9939 418.7156 418.9653 0.0375 -1.0000 -1.0000 3623972 1579818985.30 151.4395 59.9984 32.0000 1.9930 1.9940 418.7740 419.0239 0.0374 -1.0000 -1.0000 3624035 1579818985.40 151.4395 59.9984 32.0000 1.9926 1.9936 418.5522 418.8011 0.0372 -1.0000 -1.0000 3624113 1579818985.50 151.4395 59.9984 32.0000 1.9935 1.9945 418.3859 418.6349 0.0374 -1.0000 -1.0000 3624175 1579818985.60 151.5339 59.9977 32.0000 1.9930 1.9940 418.5224 418.7711 0.0373 -1.0000 -1.0000 3624644 1579818985.70 151.5564 59.9975 32.0000 1.9923 1.9933 418.7179 418.9662 0.0372 -1.0000 -1.0000 3624722 1579818985.80 151.5564 59.9975 32.0000 1.9930 1.9940 418.7372 418.9865 0.0374 -1.0000 -1.0000 3624785 1579818985.90 151.5564 59.9975 32.0000 1.9923 1.9933 418.5153 418.7645 0.0373 -1.0000 -1.0000 3624847 1579818986.00 151.5564 59.9975 32.0000 1.9932 1.9942 418.5842 418.8328 0.0373 -1.0000 -1.0000 3624925 1579818986.10 151.5244 59.9975 32.0000 1.9924 1.9934 418.6636 418.9132 0.0374 -1.0000 -1.0000 3624988 1579818986.20 151.4662 59.9975 32.0000 1.9930 1.9940 418.6419 418.8910 0.0373 -1.0000 -1.0000 3625050 1579818986.30 151.4662 59.9975 32.0000 1.9933 1.9943 418.6257 418.8757 0.0375 -1.0000 -1.0000 3625128 1579818986.40 151.4662 59.9975 32.0000 1.9933 1.9943 418.4852 418.7342 0.0373 -1.0000 -1.0000 3625191 1579818986.50 151.4662 59.9975 32.0000 1.9932 1.9942 418.5749 418.8237 0.0373 -1.0000 -1.0000 3625253 1579818986.60 151.4662 59.9975 32.0000 1.9920 1.9930 418.7236 418.9724 0.0373 -1.0000 -1.0000 3625331 1579818986.70 151.4306 59.9975 32.0000 1.9925 1.9935 418.6676 418.9163 0.0372 -1.0000 -1.0000 3625910 1579818986.80 151.4278 59.9975 32.0000 1.9936 1.9946 418.6506 418.9007 0.0375 -1.0000 -1.0000 3625972 1579818986.90 151.4278 59.9975 32.0000 1.9933 1.9943 418.5532 418.8026 0.0374 -1.0000 -1.0000 3626050 1579818987.00 151.4278 59.9975 32.0000 1.9941 1.9950 418.5007 418.7506 0.0375 -1.0000 -1.0000 3626113 1579818987.10 151.4278 59.9975 32.0000 1.9935 1.9944 418.6473 418.8954 0.0372 -1.0000 -1.0000 3626191 1579818987.20 151.4278 59.9975 32.0000 1.9928 1.9938 418.6653 418.9149 0.0374 -1.0000 -1.0000 3626269 1579818987.30 151.4278 59.9975 32.0000 1.9933 1.9942 418.5690 418.8185 0.0374 -1.0000 -1.0000 3626331 1579818987.40 151.4417 59.9975 32.0000 1.9935 1.9945 418.4980 418.7473 0.0374 -1.0000 -1.0000 3626394 1579818987.50 151.4567 59.9975 32.0000 1.9929 1.9938 418.6730 418.9217 0.0373 -1.0000 -1.0000 3626456 1579818987.60 151.4567 59.9975 32.0000 1.9921 1.9931 418.6853 418.9336 0.0372 -1.0000 -1.0000 3626519 1579818987.70 151.4567 59.9975 32.0000 1.9928 1.9937 418.6548 418.9050 0.0375 -1.0000 -1.0000 3626597 1579818987.80 151.4567 59.9975 32.0000 1.9928 1.9938 418.6550 418.9040 0.0374 -1.0000 -1.0000 3626660 1579818987.90 151.5313 59.9975 32.0000 1.9939 1.9949 418.4399 418.6896 0.0374 -1.0000 -1.0000 3626722 1579818988.00 151.5313 59.9975 32.0000 1.9926 1.9936 418.5109 418.7609 0.0375 -1.0000 -1.0000 3626878 1579818988.10 151.5313 59.9975 32.0000 1.9919 1.9929 418.6139 418.8632 0.0373 -1.0000 -1.0000 3626941 1579818988.20 151.5313 59.9975 32.0000 1.9927 1.9937 418.6102 418.8591 0.0373 -1.0000 -1.0000 3627160 1579818988.30 151.5313 59.9975 32.0000 1.9932 1.9941 418.4275 418.6771 0.0375 -1.0000 -1.0000 3627238 1579818988.40 151.5391 59.9975 32.0000 1.9932 1.9942 418.4648 418.7143 0.0374 -1.0000 -1.0000 3627300 1579818988.50 151.5406 59.9975 32.0000 1.9931 1.9941 418.6222 418.8715 0.0374 -1.0000 -1.0000 3627363 1579818988.60 151.5406 59.9975 32.0000 1.9918 1.9928 418.7356 418.9844 0.0373 -1.0000 -1.0000 3627441 1579818988.70 151.5406 59.9975 32.0000 1.9932 1.9941 418.6337 418.8829 0.0374 -1.0000 -1.0000 3627504 1579818988.80 151.5406 59.9975 32.0000 1.9938 1.9947 418.5173 418.7662 0.0373 -1.0000 -1.0000 3627566 1579818988.90 151.5406 59.9975 32.0000 1.9938 1.9948 418.4439 418.6919 0.0372 -1.0000 -1.0000 3627785 1579818989.00 151.5406 59.9975 32.0000 1.9928 1.9938 418.6376 418.8869 0.0374 -1.0000 -1.0000 3627847 1579818989.10 151.5406 59.9975 32.0000 1.9921 1.9930 418.7007 418.9500 0.0373 -1.0000 -1.0000 3627910 1579818989.20 151.5406 59.9975 32.0000 1.9923 1.9933 418.7149 418.9641 0.0374 -1.0000 -1.0000 3627988 1579818989.30 151.5406 59.9975 32.0000 1.9933 1.9943 418.5993 418.8488 0.0373 -1.0000 -1.0000 3628050 1579818989.40 151.5406 59.9975 32.0000 1.9938 1.9947 418.4850 418.7334 0.0372 -1.0000 -1.0000 3628113 1579818989.50 151.5406 59.9975 32.0000 1.9928 1.9938 418.5976 418.8468 0.0373 -1.0000 -1.0000 3628191 1579818989.60 151.4401 59.9974 32.0000 1.9926 1.9936 418.7398 418.9882 0.0373 -1.0000 -1.0000 3628253 1579818989.70 151.4327 59.9974 32.0000 1.9929 1.9939 418.6243 418.8733 0.0373 -1.0000 -1.0000 3628456 1579818989.80 151.4327 59.9974 32.0000 1.9934 1.9944 418.4983 418.7460 0.0372 -1.0000 -1.0000 3628519 1579818989.90 151.4327 59.9974 32.0000 1.9927 1.9937 418.4690 418.7180 0.0373 -1.0000 -1.0000 3628581 1579818990.00 151.4327 59.9974 32.0000 1.9930 1.9939 418.4743 418.7227 0.0372 -1.0000 -1.0000 3628660 1579818990.10 151.4327 59.9974 32.0000 1.9929 1.9938 418.6692 418.9178 0.0372 -1.0000 -1.0000 3628722 1579818990.20 151.5036 59.9974 32.0000 1.9930 1.9939 418.6864 418.9351 0.0374 -1.0000 -1.0000 3628941 1579818990.30 151.5036 59.9974 32.0000 1.9930 1.9940 418.6386 418.8871 0.0373 -1.0000 -1.0000 3629019 1579818990.40 151.5036 59.9974 32.0000 1.9928 1.9938 418.5357 418.7849 0.0373 -1.0000 -1.0000 3629081 1579818990.50 151.5036 59.9974 32.0000 1.9924 1.9934 418.5510 418.7995 0.0373 -1.0000 -1.0000 3629144 1579818990.60 151.5036 59.9974 32.0000 1.9927 1.9937 418.7309 418.9804 0.0374 -1.0000 -1.0000 3629222 1579818990.70 151.5046 59.9974 32.0000 1.9929 1.9939 418.6568 418.9059 0.0373 -1.0000 -1.0000 3629394 1579818990.80 151.5046 59.9974 32.0000 1.9944 1.9954 418.5138 418.7626 0.0374 -1.0000 -1.0000 3629456 1579818990.90 151.5046 59.9974 32.0000 1.9931 1.9941 418.5293 418.7782 0.0373 -1.0000 -1.0000 3629535 1579818991.00 151.5046 59.9974 32.0000 1.9926 1.9936 418.5471 418.7962 0.0374 -1.0000 -1.0000 3629597 1579818991.10 151.5046 59.9974 32.0000 1.9927 1.9937 418.6646 418.9144 0.0374 -1.0000 -1.0000 3629660 1579818991.20 151.5020 59.9974 32.0000 1.9929 1.9939 418.6319 418.8810 0.0373 -1.0000 -1.0000 3630410 1579818991.30 151.4828 59.9974 32.0000 1.9936 1.9946 418.5589 418.8085 0.0373 -1.0000 -1.0000 3630472 1579818991.40 151.4828 59.9974 32.0000 1.9944 1.9953 418.5745 418.8240 0.0375 -1.0000 -1.0000 3630550 1579818991.50 151.4828 59.9974 32.0000 1.9946 1.9956 418.5550 418.8047 0.0374 -1.0000 -1.0000 3630613 1579818991.60 151.4828 59.9974 32.0000 1.9935 1.9945 418.7373 418.9863 0.0373 -1.0000 -1.0000 3630675 1579818991.70 151.4828 59.9974 32.0000 1.9938 1.9948 418.5787 418.8278 0.0373 -1.0000 -1.0000 3630738 1579818991.80 151.4828 59.9974 32.0000 1.9942 1.9952 418.4976 418.7467 0.0374 -1.0000 -1.0000 3630800 1579818991.90 151.4828 59.9974 32.0000 1.9935 1.9945 418.6379 418.8871 0.0374 -1.0000 -1.0000 3630863 1579818992.00 151.4828 59.9974 32.0000 1.9937 1.9946 418.7535 419.0033 0.0375 -1.0000 -1.0000 3630941 1579818992.10 151.4828 59.9974 32.0000 1.9935 1.9945 418.7073 418.9576 0.0375 -1.0000 -1.0000 3631003 1579818992.20 151.4828 59.9974 32.0000 1.9942 1.9952 418.5291 418.7783 0.0373 -1.0000 -1.0000 3631066 1579818992.30 151.4828 59.9974 32.0000 1.9934 1.9944 418.5763 418.8247 0.0373 -1.0000 -1.0000 3631144 1579818992.40 151.5255 59.9974 32.0000 1.9927 1.9936 418.6760 418.9257 0.0375 -1.0000 -1.0000 3631206 1579818992.50 151.5378 59.9974 32.0000 1.9929 1.9939 418.7537 419.0033 0.0374 -1.0000 -1.0000 3631269 1579818992.60 151.5378 59.9974 32.0000 1.9930 1.9939 418.7407 418.9901 0.0374 -1.0000 -1.0000 3631331 1579818992.70 151.5378 59.9974 32.0000 1.9938 1.9947 418.6602 418.9095 0.0373 -1.0000 -1.0000 3631394 1579818992.80 151.5378 59.9974 32.0000 1.9934 1.9943 418.5367 418.7856 0.0373 -1.0000 -1.0000 3631535 1579818992.90 151.5378 59.9974 32.0000 1.9920 1.9930 418.7287 418.9784 0.0374 -1.0000 -1.0000 3631613 1579818993.00 151.5295 59.9974 32.0000 1.9923 1.9933 418.7118 418.9609 0.0373 -1.0000 -1.0000 3631675 1579818993.10 151.5295 59.9974 32.0000 1.9934 1.9944 418.4941 418.7440 0.0375 -1.0000 -1.0000 3631738 1579818993.20 151.5295 59.9974 32.0000 1.9936 1.9946 418.4847 418.7347 0.0374 -1.0000 -1.0000 3631816 1579818993.30 151.5295 59.9974 32.0000 1.9935 1.9945 418.4557 418.7052 0.0374 -1.0000 -1.0000 3631879 1579818993.40 151.5295 59.9974 32.0000 1.9925 1.9935 418.5838 418.8343 0.0375 -1.0000 -1.0000 3631956 1579818993.50 151.4642 59.9974 32.0000 1.9928 1.9937 418.6936 418.9418 0.0372 -1.0000 -1.0000 3632019 1579818993.60 151.4642 59.9974 32.0000 1.9928 1.9938 418.7055 418.9548 0.0374 -1.0000 -1.0000 3632082 1579818993.70 151.4642 59.9974 32.0000 1.9931 1.9941 418.6189 418.8680 0.0373 -1.0000 -1.0000 3632144 1579818993.80 151.4642 59.9974 32.0000 1.9935 1.9945 418.6477 418.8970 0.0374 -1.0000 -1.0000 3632207 1579818993.90 151.4642 59.9974 32.0000 1.9931 1.9940 418.7889 419.0379 0.0373 -1.0000 -1.0000 3632269 1579818994.00 151.4744 59.9974 32.0000 1.9930 1.9940 418.7460 418.9950 0.0373 -1.0000 -1.0000 3632347 1579818994.10 151.4971 59.9974 32.0000 1.9929 1.9939 418.7133 418.9620 0.0373 -1.0000 -1.0000 3632410 1579818994.20 151.4971 59.9974 32.0000 1.9938 1.9948 418.5097 418.7587 0.0374 -1.0000 -1.0000 3632472 1579818994.30 151.4971 59.9974 32.0000 1.9938 1.9947 418.5989 418.8483 0.0374 -1.0000 -1.0000 3632706 1579818994.40 151.4971 59.9974 32.0000 1.9941 1.9951 418.6549 418.9040 0.0374 -1.0000 -1.0000 3632769 1579818994.50 151.4971 59.9974 32.0000 1.9931 1.9941 418.7818 419.0311 0.0374 -1.0000 -1.0000 3632831 1579818994.60 151.5080 59.9974 32.0000 1.9939 1.9949 418.6294 418.8794 0.0374 -1.0000 -1.0000 3632910 1579818994.70 151.5080 59.9974 32.0000 1.9936 1.9946 418.5264 418.7750 0.0373 -1.0000 -1.0000 3632972 1579818994.80 151.5080 59.9974 32.0000 1.9935 1.9945 418.5749 418.8240 0.0373 -1.0000 -1.0000 3633191 1579818994.90 151.5080 59.9974 32.0000 1.9929 1.9938 418.5387 418.7877 0.0373 -1.0000 -1.0000 3633269 1579818995.00 151.5080 59.9974 32.0000 1.9927 1.9937 418.7021 418.9508 0.0373 -1.0000 -1.0000 3633331 1579818995.10 151.5080 59.9974 32.0000 1.9934 1.9943 418.5969 418.8455 0.0373 -1.0000 -1.0000 3633394 1579818995.20 151.5080 59.9974 32.0000 1.9936 1.9946 418.5093 418.7587 0.0373 -1.0000 -1.0000 3633472 1579818995.30 151.5080 59.9974 32.0000 1.9935 1.9945 418.5527 418.8007 0.0372 -1.0000 -1.0000 3633691 1579818995.40 151.5080 59.9974 32.0000 1.9924 1.9934 418.6361 418.8846 0.0372 -1.0000 -1.0000 3633769 1579818995.50 151.5080 59.9974 32.0000 1.9915 1.9924 418.7003 418.9489 0.0373 -1.0000 -1.0000 3633832 1579818995.60 151.5080 59.9974 32.0000 1.9922 1.9932 418.5757 418.8252 0.0375 -1.0000 -1.0000 3633894 1579818995.70 151.5392 59.9974 32.0000 1.9932 1.9942 418.5172 418.7651 0.0372 -1.0000 -1.0000 3633972 1579818995.80 151.5392 59.9974 32.0000 1.9932 1.9942 418.5074 418.7567 0.0373 -1.0000 -1.0000 3634035 1579818995.90 151.5392 59.9974 32.0000 1.9933 1.9943 418.5900 418.8388 0.0373 -1.0000 -1.0000 3634925 1579818996.00 151.5392 59.9974 32.0000 1.9927 1.9936 418.6038 418.8532 0.0374 -1.0000 -1.0000 3634988 1579818996.10 151.5392 59.9974 32.0000 1.9932 1.9941 418.6339 418.8827 0.0373 -1.0000 -1.0000 3635050 1579818996.20 151.4334 59.9974 32.0000 1.9936 1.9946 418.5358 418.7854 0.0375 -1.0000 -1.0000 3635113 1579818996.30 151.4334 59.9974 32.0000 1.9932 1.9942 418.5278 418.7777 0.0374 -1.0000 -1.0000 3635191 1579818996.40 151.4334 59.9974 32.0000 1.9931 1.9940 418.7798 419.0292 0.0374 -1.0000 -1.0000 3635253 1579818996.50 151.4334 59.9974 32.0000 1.9928 1.9938 418.7164 418.9657 0.0374 -1.0000 -1.0000 3635316 1579818996.60 151.4334 59.9974 32.0000 1.9936 1.9946 418.5553 418.8042 0.0373 -1.0000 -1.0000 3635394 1579818996.70 151.4694 59.9974 32.0000 1.9940 1.9950 418.5288 418.7778 0.0373 -1.0000 -1.0000 3635456 1579818996.80 151.4750 59.9974 32.0000 1.9936 1.9946 418.5784 418.8277 0.0374 -1.0000 -1.0000 3635519 1579818996.90 151.4750 59.9974 32.0000 1.9933 1.9943 418.6263 418.8758 0.0373 -1.0000 -1.0000 3635582 1579818997.00 151.4750 59.9974 32.0000 1.9927 1.9937 418.7530 419.0012 0.0372 -1.0000 -1.0000 3635644 1579818997.10 151.4750 59.9974 32.0000 1.9931 1.9940 418.7925 419.0413 0.0373 -1.0000 -1.0000 3635722 1579818997.20 151.4750 59.9974 32.0000 1.9934 1.9944 418.4244 418.6735 0.0373 -1.0000 -1.0000 3635800 1579818997.30 151.5436 59.9974 32.0000 1.9925 1.9935 418.6101 418.8587 0.0372 -1.0000 -1.0000 3635847 1579818997.40 151.5436 59.9974 32.0000 1.9921 1.9931 418.7080 418.9571 0.0374 -1.0000 -1.0000 3635925 1579818997.50 151.5151 59.9974 32.0000 1.9928 1.9938 418.7152 418.9645 0.0373 -1.0000 -1.0000 3635988 1579818997.60 151.5023 59.9974 32.0000 1.9930 1.9940 418.5738 418.8224 0.0373 -1.0000 -1.0000 3636050 1579818997.70 151.5023 59.9974 32.0000 1.9936 1.9946 418.4998 418.7492 0.0374 -1.0000 -1.0000 3636129 1579818997.80 151.5023 59.9974 32.0000 1.9927 1.9936 418.5997 418.8485 0.0373 -1.0000 -1.0000 3636191 1579818997.90 151.5023 59.9974 32.0000 1.9922 1.9932 418.6649 418.9146 0.0374 -1.0000 -1.0000 3636253 1579818998.00 151.5023 59.9974 32.0000 1.9930 1.9939 418.6135 418.8637 0.0375 -1.0000 -1.0000 3636441 1579818998.10 151.5023 59.9974 32.0000 1.9942 1.9952 418.5863 418.8363 0.0374 -1.0000 -1.0000 3636503 1579818998.20 151.5023 59.9974 32.0000 1.9935 1.9945 418.5202 418.7692 0.0373 -1.0000 -1.0000 3636566 1579818998.30 151.4931 59.9974 32.0000 1.9931 1.9940 418.6439 418.8927 0.0373 -1.0000 -1.0000 3636628 1579818998.40 151.4558 59.9974 32.0000 1.9929 1.9938 418.6963 418.9458 0.0374 -1.0000 -1.0000 3636691 1579818998.50 151.4558 59.9974 32.0000 1.9931 1.9941 418.6776 418.9268 0.0373 -1.0000 -1.0000 3637425 1579818998.60 151.4558 59.9974 32.0000 1.9933 1.9943 418.5002 418.7492 0.0374 -1.0000 -1.0000 3637504 1579818998.70 151.4558 59.9974 32.0000 1.9935 1.9945 418.5432 418.7923 0.0374 -1.0000 -1.0000 3637566 1579818998.80 151.4558 59.9974 32.0000 1.9935 1.9945 418.7855 419.0345 0.0373 -1.0000 -1.0000 3637629 1579818998.90 151.4561 59.9974 32.0000 1.9933 1.9943 418.8115 419.0610 0.0374 -1.0000 -1.0000 3637706 1579818999.00 151.4644 59.9974 32.0000 1.9935 1.9944 418.6818 418.9307 0.0373 -1.0000 -1.0000 3637753 1579818999.10 151.4644 59.9974 32.0000 1.9941 1.9951 418.4845 418.7338 0.0374 -1.0000 -1.0000 3637832 1579818999.20 151.4644 59.9974 32.0000 1.9939 1.9949 418.5301 418.7785 0.0373 -1.0000 -1.0000 3637894 1579818999.30 151.4644 59.9974 32.0000 1.9940 1.9950 418.6139 418.8633 0.0373 -1.0000 -1.0000 3637956 1579818999.40 151.4644 59.9974 32.0000 1.9933 1.9943 418.6396 418.8886 0.0373 -1.0000 -1.0000 3638035 1579818999.50 151.4907 59.9974 32.0000 1.9936 1.9946 418.6215 418.8709 0.0374 -1.0000 -1.0000 3638160 1579818999.60 151.4907 59.9974 32.0000 1.9938 1.9948 418.6097 418.8597 0.0375 -1.0000 -1.0000 3638222 1579818999.70 151.4907 59.9974 32.0000 1.9933 1.9943 418.5649 418.8145 0.0373 -1.0000 -1.0000 3638300 1579818999.80 151.4907 59.9974 32.0000 1.9927 1.9937 418.6976 418.9464 0.0373 -1.0000 -1.0000 3638363 1579818999.90 151.4907 59.9974 32.0000 1.9927 1.9937 418.7246 418.9734 0.0373 -1.0000 -1.0000 3638425 1579819000.00 151.4985 59.9975 32.0000 1.9932 1.9942 418.7131 418.9619 0.0373 -1.0000 -1.0000 3638503 1579819000.10 151.5070 59.9977 32.0000 1.9929 1.9939 418.5571 418.8070 0.0375 -1.0000 -1.0000 3638566 1579819000.20 151.5070 59.9977 32.0000 1.9934 1.9944 418.4703 418.7198 0.0374 -1.0000 -1.0000 3638628 1579819000.30 151.5070 59.9977 32.0000 1.9934 1.9944 418.5451 418.7938 0.0373 -1.0000 -1.0000 3638706 1579819000.40 151.5070 59.9977 32.0000 1.9922 1.9932 418.7661 419.0148 0.0373 -1.0000 -1.0000 3638769 1579819000.50 151.5070 59.9977 32.0000 1.9940 1.9950 418.6426 418.8920 0.0373 -1.0000 -1.0000 3638941 1579819000.60 151.5070 59.9977 32.0000 1.9936 1.9946 418.4765 418.7249 0.0373 -1.0000 -1.0000 3639003 1579819000.70 151.5070 59.9977 32.0000 1.9932 1.9942 418.5419 418.7909 0.0373 -1.0000 -1.0000 3639066 1579819000.80 151.5070 59.9977 32.0000 1.9926 1.9935 418.6316 418.8803 0.0372 -1.0000 -1.0000 3639128 1579819000.90 151.4859 59.9977 32.0000 1.9940 1.9950 418.7269 418.9751 0.0372 -1.0000 -1.0000 3639206 1579819001.00 151.4859 59.9977 32.0000 1.9931 1.9941 418.5222 418.7710 0.0373 -1.0000 -1.0000 3639488 1579819001.10 151.4859 59.9977 32.0000 1.9932 1.9942 418.4723 418.7202 0.0372 -1.0000 -1.0000 3639550 1579819001.20 151.4859 59.9977 32.0000 1.9931 1.9940 418.5058 418.7551 0.0375 -1.0000 -1.0000 3639613 1579819001.30 151.5082 59.9977 32.0000 1.9921 1.9931 418.7693 419.0177 0.0372 -1.0000 -1.0000 3639675 1579819001.40 151.5082 59.9977 32.0000 1.9925 1.9935 418.7504 418.9997 0.0373 -1.0000 -1.0000 3639753 1579819001.50 151.5082 59.9977 32.0000 1.9931 1.9940 418.6441 418.8929 0.0373 -1.0000 -1.0000 3640441 1579819001.60 151.5082 59.9977 32.0000 1.9934 1.9944 418.5771 418.8262 0.0373 -1.0000 -1.0000 3640503 1579819001.70 151.5082 59.9977 32.0000 1.9933 1.9943 418.6618 418.9107 0.0374 -1.0000 -1.0000 3640581 1579819001.80 151.5082 59.9977 32.0000 1.9922 1.9932 418.7480 418.9972 0.0373 -1.0000 -1.0000 3640644 1579819001.90 151.5057 59.9977 32.0000 1.9926 1.9935 418.6744 418.9240 0.0375 -1.0000 -1.0000 3640706 1579819002.00 151.5057 59.9977 32.0000 1.9932 1.9942 418.4959 418.7463 0.0375 -1.0000 -1.0000 3640785 1579819002.10 151.5057 59.9977 32.0000 1.9936 1.9945 418.5365 418.7848 0.0372 -1.0000 -1.0000 3640847 1579819002.20 151.5057 59.9977 32.0000 1.9926 1.9935 418.5264 418.7751 0.0373 -1.0000 -1.0000 3640910 1579819002.30 151.5057 59.9977 32.0000 1.9931 1.9941 418.6100 418.8591 0.0373 -1.0000 -1.0000 3640988 1579819002.40 151.5057 59.9977 32.0000 1.9920 1.9930 418.7694 419.0178 0.0372 -1.0000 -1.0000 3641050 1579819002.50 151.5057 59.9977 32.0000 1.9924 1.9934 418.7374 418.9867 0.0373 -1.0000 -1.0000 3641113 1579819002.60 151.5057 59.9977 32.0000 1.9933 1.9942 418.5635 418.8117 0.0372 -1.0000 -1.0000 3641175 1579819002.70 151.5057 59.9977 32.0000 1.9933 1.9943 418.5065 418.7555 0.0373 -1.0000 -1.0000 3641238 1579819002.80 151.5057 59.9977 32.0000 1.9922 1.9932 418.6551 418.9038 0.0374 -1.0000 -1.0000 3641316 1579819002.90 151.5057 59.9977 32.0000 1.9925 1.9935 418.6814 418.9312 0.0374 -1.0000 -1.0000 3641379 1579819003.00 151.5122 59.9977 32.0000 1.9929 1.9939 418.6793 418.9277 0.0372 -1.0000 -1.0000 3641441 1579819003.10 151.4569 59.9977 32.0000 1.9928 1.9938 418.6002 418.8491 0.0373 -1.0000 -1.0000 3641675 1579819003.20 151.4503 59.9977 32.0000 1.9934 1.9944 418.5024 418.7507 0.0372 -1.0000 -1.0000 3641753 1579819003.30 151.4503 59.9977 32.0000 1.9930 1.9940 418.5889 418.8384 0.0374 -1.0000 -1.0000 3641816 1579819003.40 151.4503 59.9977 32.0000 1.9930 1.9940 418.7036 418.9524 0.0372 -1.0000 -1.0000 3641894 1579819003.50 151.4503 59.9977 32.0000 1.9933 1.9943 418.7101 418.9588 0.0373 -1.0000 -1.0000 3641956 1579819003.60 151.4503 59.9977 32.0000 1.9932 1.9941 418.4618 418.7104 0.0373 -1.0000 -1.0000 3642129 1579819003.70 151.4503 59.9977 32.0000 1.9934 1.9944 418.4523 418.7006 0.0372 -1.0000 -1.0000 3642206 1579819003.80 151.4503 59.9977 32.0000 1.9934 1.9944 418.5662 418.8147 0.0373 -1.0000 -1.0000 3642269 1579819003.90 151.4503 59.9977 32.0000 1.9928 1.9938 418.7679 419.0177 0.0375 -1.0000 -1.0000 3642331 1579819004.00 151.4503 59.9977 32.0000 1.9932 1.9941 418.6394 418.8888 0.0373 -1.0000 -1.0000 3642410 1579819004.10 151.4643 59.9977 32.0000 1.9929 1.9938 418.6620 418.9108 0.0373 -1.0000 -1.0000 3642644 1579819004.20 151.5550 59.9977 32.0000 1.9933 1.9942 418.5795 418.8283 0.0373 -1.0000 -1.0000 3642706 1579819004.30 151.5550 59.9977 32.0000 1.9932 1.9942 418.6786 418.9279 0.0374 -1.0000 -1.0000 3642785 1579819004.40 151.5550 59.9977 32.0000 1.9925 1.9935 418.7761 419.0252 0.0373 -1.0000 -1.0000 3642847 1579819004.50 151.5550 59.9977 32.0000 1.9934 1.9943 418.7699 419.0198 0.0374 -1.0000 -1.0000 3642910 1579819004.60 151.5550 59.9977 32.0000 1.9937 1.9946 418.6502 418.8983 0.0371 -1.0000 -1.0000 3643144 1579819004.70 151.5550 59.9977 32.0000 1.9940 1.9950 418.5343 418.7833 0.0374 -1.0000 -1.0000 3643206 1579819004.80 151.5550 59.9977 32.0000 1.9934 1.9944 418.6081 418.8574 0.0373 -1.0000 -1.0000 3643269 1579819004.90 151.5550 59.9977 32.0000 1.9930 1.9939 418.7425 418.9914 0.0374 -1.0000 -1.0000 3643347 1579819005.00 151.5550 59.9977 32.0000 1.9931 1.9941 418.5798 418.8289 0.0373 -1.0000 -1.0000 3643410 1579819005.10 151.5550 59.9977 32.0000 1.9942 1.9952 418.4420 418.6914 0.0373 -1.0000 -1.0000 3644144 1579819005.20 151.4793 59.9979 32.0000 1.9937 1.9946 418.4591 418.7077 0.0373 -1.0000 -1.0000 3644206 1579819005.30 151.4793 59.9979 32.0000 1.9935 1.9945 418.7138 418.9626 0.0373 -1.0000 -1.0000 3644269 1579819005.40 151.4793 59.9979 32.0000 1.9934 1.9944 418.7565 419.0055 0.0372 -1.0000 -1.0000 3644347 1579819005.50 151.4793 59.9979 32.0000 1.9937 1.9947 418.5937 418.8408 0.0371 -1.0000 -1.0000 3644410 1579819005.60 151.4789 59.9979 32.0000 1.9932 1.9941 418.5447 418.7932 0.0373 -1.0000 -1.0000 3644472 1579819005.70 151.4789 59.9979 32.0000 1.9936 1.9946 418.5675 418.8166 0.0374 -1.0000 -1.0000 3644550 1579819005.80 151.4789 59.9979 32.0000 1.9924 1.9934 418.6932 418.9423 0.0373 -1.0000 -1.0000 3644613 1579819005.90 151.4789 59.9979 32.0000 1.9937 1.9947 418.6273 418.8758 0.0373 -1.0000 -1.0000 3644675 1579819006.00 151.4789 59.9979 32.0000 1.9938 1.9948 418.4669 418.7170 0.0374 -1.0000 -1.0000 3644738 1579819006.10 151.4789 59.9979 32.0000 1.9941 1.9951 418.6154 418.8641 0.0373 -1.0000 -1.0000 3644800 1579819006.20 151.4789 59.9979 32.0000 1.9924 1.9934 418.7363 418.9863 0.0375 -1.0000 -1.0000 3645128 1579819006.30 151.5257 59.9979 32.0000 1.9928 1.9937 418.6019 418.8512 0.0374 -1.0000 -1.0000 3645206 1579819006.40 151.5717 59.9979 32.0000 1.9925 1.9935 418.5675 418.8167 0.0373 -1.0000 -1.0000 3645269 1579819006.50 151.5717 59.9979 32.0000 1.9931 1.9941 418.4635 418.7122 0.0373 -1.0000 -1.0000 3645331 1579819006.60 151.5717 59.9979 32.0000 1.9927 1.9937 418.6694 418.9186 0.0374 -1.0000 -1.0000 3645410 1579819006.70 151.5717 59.9979 32.0000 1.9929 1.9939 418.7676 419.0183 0.0375 -1.0000 -1.0000 3645472 1579819006.80 151.5639 59.9979 32.0000 1.9923 1.9933 418.7443 418.9930 0.0372 -1.0000 -1.0000 3645535 1579819006.90 151.3968 59.9979 32.0000 1.9934 1.9944 418.5327 418.7809 0.0372 -1.0000 -1.0000 3645597 1579819007.00 151.3968 59.9979 32.0000 1.9937 1.9946 418.4573 418.7057 0.0373 -1.0000 -1.0000 3645660 1579819007.10 151.3968 59.9979 32.0000 1.9933 1.9942 418.4561 418.7051 0.0373 -1.0000 -1.0000 3645738 1579819007.20 151.3968 59.9979 32.0000 1.9926 1.9936 418.6348 418.8838 0.0374 -1.0000 -1.0000 3645800 1579819007.30 151.3968 59.9979 32.0000 1.9929 1.9939 418.6231 418.8729 0.0374 -1.0000 -1.0000 3645863 1579819007.40 151.3968 59.9979 32.0000 1.9941 1.9951 418.4694 418.7187 0.0374 -1.0000 -1.0000 3645941 1579819007.50 151.3968 59.9979 32.0000 1.9931 1.9941 418.4704 418.7207 0.0375 -1.0000 -1.0000 3646004 1579819007.60 151.3968 59.9979 32.0000 1.9926 1.9936 418.6215 418.8701 0.0373 -1.0000 -1.0000 3646066 1579819007.70 151.3968 59.9979 32.0000 1.9923 1.9933 418.7250 418.9745 0.0374 -1.0000 -1.0000 3646675 1579819007.80 151.3968 59.9979 32.0000 1.9926 1.9936 418.5928 418.8425 0.0374 -1.0000 -1.0000 3646738 1579819007.90 151.4004 59.9979 32.0000 1.9935 1.9945 418.5326 418.7822 0.0374 -1.0000 -1.0000 3646800 1579819008.00 151.4717 59.9979 32.0000 1.9942 1.9951 418.5254 418.7746 0.0374 -1.0000 -1.0000 3646878 1579819008.10 151.4717 59.9979 32.0000 1.9930 1.9939 418.6271 418.8764 0.0374 -1.0000 -1.0000 3646941 1579819008.20 151.4717 59.9979 32.0000 1.9924 1.9934 418.5987 418.8476 0.0372 -1.0000 -1.0000 3647003 1579819008.30 151.4717 59.9979 32.0000 1.9922 1.9932 418.7211 418.9703 0.0374 -1.0000 -1.0000 3647066 1579819008.40 151.4717 59.9979 32.0000 1.9931 1.9941 418.5234 418.7729 0.0374 -1.0000 -1.0000 3647128 1579819008.50 151.4717 59.9979 32.0000 1.9937 1.9947 418.5229 418.7712 0.0372 -1.0000 -1.0000 3647191 1579819008.60 151.5548 59.9979 32.0000 1.9927 1.9937 418.5265 418.7754 0.0374 -1.0000 -1.0000 3647269 1579819008.70 151.5548 59.9979 32.0000 1.9928 1.9937 418.7109 418.9607 0.0374 -1.0000 -1.0000 3647331 1579819008.80 151.5548 59.9979 32.0000 1.9934 1.9943 418.5726 418.8210 0.0373 -1.0000 -1.0000 3647660 1579819008.90 151.5548 59.9979 32.0000 1.9943 1.9953 418.3987 418.6480 0.0374 -1.0000 -1.0000 3647722 1579819009.00 151.5548 59.9979 32.0000 1.9937 1.9946 418.4570 418.7055 0.0373 -1.0000 -1.0000 3647800 1579819009.10 151.4755 59.9980 32.0000 1.9930 1.9939 418.5585 418.8073 0.0373 -1.0000 -1.0000 3647863 1579819009.20 151.4509 59.9981 32.0000 1.9921 1.9930 418.6500 418.8997 0.0374 -1.0000 -1.0000 3647925 1579819009.30 151.4509 59.9981 32.0000 1.9931 1.9940 418.6341 418.8816 0.0371 -1.0000 -1.0000 3648222 1579819009.40 151.4509 59.9981 32.0000 1.9937 1.9947 418.4537 418.7023 0.0374 -1.0000 -1.0000 3648285 1579819009.50 151.4509 59.9981 32.0000 1.9931 1.9940 418.5535 418.8038 0.0375 -1.0000 -1.0000 3648363 1579819009.60 151.4509 59.9981 32.0000 1.9923 1.9933 418.7412 418.9911 0.0374 -1.0000 -1.0000 3648410 1579819009.70 151.4509 59.9981 32.0000 1.9923 1.9933 418.6933 418.9416 0.0373 -1.0000 -1.0000 3648488 1579819009.80 151.4509 59.9981 32.0000 1.9936 1.9946 418.5663 418.8151 0.0372 -1.0000 -1.0000 3648660 1579819009.90 151.4509 59.9981 32.0000 1.9935 1.9945 418.3172 418.5672 0.0375 -1.0000 -1.0000 3648722 1579819010.00 151.4509 59.9981 32.0000 1.9936 1.9945 418.4366 418.6853 0.0373 -1.0000 -1.0000 3648800 1579819010.10 151.4509 59.9981 32.0000 1.9929 1.9939 418.4862 418.7349 0.0373 -1.0000 -1.0000 3648863 1579819010.20 151.4509 59.9981 32.0000 1.9927 1.9936 418.6579 418.9066 0.0373 -1.0000 -1.0000 3648925 1579819010.30 151.4509 59.9981 32.0000 1.9932 1.9942 418.6537 418.9028 0.0374 -1.0000 -1.0000 3649003 1579819010.40 151.4748 59.9981 32.0000 1.9937 1.9947 418.5304 418.7797 0.0373 -1.0000 -1.0000 3649066 1579819010.50 151.4748 59.9981 32.0000 1.9942 1.9952 418.4632 418.7118 0.0373 -1.0000 -1.0000 3649128 1579819010.60 151.4748 59.9981 32.0000 1.9936 1.9945 418.5719 418.8208 0.0373 -1.0000 -1.0000 3649191 1579819010.70 151.4748 59.9981 32.0000 1.9937 1.9946 418.6753 418.9237 0.0372 -1.0000 -1.0000 3649253 1579819010.80 151.4748 59.9981 32.0000 1.9937 1.9947 418.5255 418.7741 0.0373 -1.0000 -1.0000 3649691 1579819010.90 151.4748 59.9981 32.0000 1.9942 1.9952 418.4956 418.7451 0.0374 -1.0000 -1.0000 3649769 1579819011.00 151.4748 59.9981 32.0000 1.9925 1.9935 418.5336 418.7828 0.0373 -1.0000 -1.0000 3649831 1579819011.10 151.4748 59.9981 32.0000 1.9930 1.9940 418.6634 418.9133 0.0374 -1.0000 -1.0000 3649894 1579819011.20 151.4748 59.9981 32.0000 1.9935 1.9945 418.6690 418.9182 0.0374 -1.0000 -1.0000 3649972 1579819011.30 151.4748 59.9981 32.0000 1.9935 1.9945 418.6790 418.9282 0.0373 -1.0000 -1.0000 3650035 1579819011.40 151.4748 59.9981 32.0000 1.9935 1.9945 418.3945 418.6436 0.0373 -1.0000 -1.0000 3650097 1579819011.50 151.5448 59.9981 32.0000 1.9937 1.9947 418.5045 418.7533 0.0374 -1.0000 -1.0000 3650160 1579819011.60 151.5448 59.9981 32.0000 1.9928 1.9937 418.7105 418.9600 0.0374 -1.0000 -1.0000 3650222 1579819011.70 151.5448 59.9981 32.0000 1.9923 1.9932 418.6525 418.9012 0.0373 -1.0000 -1.0000 3650300 1579819011.80 151.5448 59.9981 32.0000 1.9931 1.9941 418.3560 418.6046 0.0373 -1.0000 -1.0000 3650363 1579819011.90 151.5448 59.9981 32.0000 1.9927 1.9937 418.5614 418.8095 0.0372 -1.0000 -1.0000 3650425 1579819012.00 151.5448 59.9981 32.0000 1.9925 1.9935 418.6931 418.9421 0.0374 -1.0000 -1.0000 3650503 1579819012.10 151.5383 59.9981 32.0000 1.9932 1.9942 418.6385 418.8880 0.0374 -1.0000 -1.0000 3650566 1579819012.20 151.4832 59.9981 32.0000 1.9936 1.9946 418.4256 418.6742 0.0373 -1.0000 -1.0000 3650628 1579819012.30 151.4832 59.9981 32.0000 1.9933 1.9942 418.4768 418.7254 0.0373 -1.0000 -1.0000 3650706 1579819012.40 151.4832 59.9981 32.0000 1.9925 1.9935 418.5988 418.8473 0.0373 -1.0000 -1.0000 3650988 1579819012.50 151.4832 59.9981 32.0000 1.9922 1.9931 418.6343 418.8832 0.0373 -1.0000 -1.0000 3651050 1579819012.60 151.4832 59.9981 32.0000 1.9924 1.9934 418.6498 418.8975 0.0372 -1.0000 -1.0000 3651113 1579819012.70 151.4832 59.9981 32.0000 1.9929 1.9939 418.6440 418.8934 0.0374 -1.0000 -1.0000 3651175 1579819012.80 151.4832 59.9981 32.0000 1.9933 1.9942 418.6233 418.8726 0.0374 -1.0000 -1.0000 3651238 1579819012.90 151.4832 59.9981 32.0000 1.9938 1.9947 418.6003 418.8500 0.0375 -1.0000 -1.0000 3651441 1579819013.00 151.4832 59.9981 32.0000 1.9930 1.9940 418.6118 418.8616 0.0374 -1.0000 -1.0000 3651503 1579819013.10 151.4832 59.9981 32.0000 1.9928 1.9938 418.6759 418.9245 0.0373 -1.0000 -1.0000 3651550 1579819013.20 151.4957 59.9981 32.0000 1.9931 1.9941 418.6531 418.9014 0.0373 -1.0000 -1.0000 3651628 1579819013.30 151.5272 59.9981 32.0000 1.9932 1.9942 418.5145 418.7635 0.0373 -1.0000 -1.0000 3651691 1579819013.40 151.5272 59.9981 32.0000 1.9946 1.9956 418.5334 418.7826 0.0374 -1.0000 -1.0000 3651925 1579819013.50 151.5272 59.9981 32.0000 1.9933 1.9943 418.5997 418.8486 0.0373 -1.0000 -1.0000 3651988 1579819013.60 151.5272 59.9981 32.0000 1.9921 1.9931 418.7212 418.9705 0.0373 -1.0000 -1.0000 3652050 1579819013.70 151.5272 59.9981 32.0000 1.9932 1.9941 418.6111 418.8603 0.0373 -1.0000 -1.0000 3652129 1579819013.80 151.6018 59.9981 32.0000 1.9931 1.9941 418.5177 418.7660 0.0373 -1.0000 -1.0000 3652191 1579819013.90 151.6018 59.9981 32.0000 1.9938 1.9948 418.4386 418.6882 0.0374 -1.0000 -1.0000 3653144 1579819014.00 151.6018 59.9981 32.0000 1.9936 1.9946 418.5944 418.8430 0.0372 -1.0000 -1.0000 3653206 1579819014.10 151.6018 59.9981 32.0000 1.9927 1.9936 418.7839 419.0328 0.0373 -1.0000 -1.0000 3653269 1579819014.20 151.6018 59.9981 32.0000 1.9937 1.9947 418.5468 418.7961 0.0374 -1.0000 -1.0000 3653331 1579819014.30 151.5585 59.9981 32.0000 1.9933 1.9943 418.4320 418.6807 0.0373 -1.0000 -1.0000 3653410 1579819014.40 151.4996 59.9981 32.0000 1.9931 1.9940 418.4887 418.7377 0.0374 -1.0000 -1.0000 3653472 1579819014.50 151.4996 59.9981 32.0000 1.9933 1.9943 418.5600 418.8099 0.0375 -1.0000 -1.0000 3653535 1579819014.60 151.4996 59.9981 32.0000 1.9931 1.9940 418.6659 418.9151 0.0373 -1.0000 -1.0000 3653613 1579819014.70 151.4996 59.9981 32.0000 1.9922 1.9932 418.6779 418.9267 0.0373 -1.0000 -1.0000 3653675 1579819014.80 151.4997 59.9981 32.0000 1.9934 1.9943 418.5501 418.7998 0.0375 -1.0000 -1.0000 3653738 1579819014.90 151.5253 59.9979 32.0000 1.9938 1.9948 418.5004 418.7503 0.0374 -1.0000 -1.0000 3653800 1579819015.00 151.5253 59.9979 32.0000 1.9934 1.9944 418.5563 418.8051 0.0373 -1.0000 -1.0000 3653863 1579819015.10 151.5253 59.9979 32.0000 1.9929 1.9939 418.6821 418.9321 0.0375 -1.0000 -1.0000 3653941 1579819015.20 151.5253 59.9979 32.0000 1.9929 1.9939 418.7257 418.9741 0.0373 -1.0000 -1.0000 3654019 1579819015.30 151.5253 59.9979 32.0000 1.9937 1.9947 418.6856 418.9342 0.0372 -1.0000 -1.0000 3654081 1579819015.40 151.5420 59.9979 32.0000 1.9934 1.9944 418.5737 418.8227 0.0373 -1.0000 -1.0000 3654160 1579819015.50 151.5650 59.9979 32.0000 1.9932 1.9942 418.4840 418.7329 0.0373 -1.0000 -1.0000 3654222 1579819015.60 151.5650 59.9979 32.0000 1.9934 1.9944 418.5342 418.7831 0.0374 -1.0000 -1.0000 3654285 1579819015.70 151.5650 59.9979 32.0000 1.9926 1.9936 418.7472 418.9960 0.0373 -1.0000 -1.0000 3654347 1579819015.80 151.5650 59.9979 32.0000 1.9930 1.9940 418.6226 418.8725 0.0374 -1.0000 -1.0000 3654410 1579819015.90 151.5650 59.9979 32.0000 1.9940 1.9950 418.5897 418.8392 0.0374 -1.0000 -1.0000 3654910 1579819016.00 151.5650 59.9979 32.0000 1.9942 1.9951 418.4104 418.6595 0.0373 -1.0000 -1.0000 3654988 1579819016.10 151.5650 59.9979 32.0000 1.9939 1.9948 418.4698 418.7182 0.0373 -1.0000 -1.0000 3655035 1579819016.20 151.5650 59.9979 32.0000 1.9935 1.9945 418.4883 418.7368 0.0373 -1.0000 -1.0000 3655113 1579819016.30 151.5650 59.9979 32.0000 1.9934 1.9943 418.6896 418.9392 0.0374 -1.0000 -1.0000 3655175 1579819016.40 151.5650 59.9979 32.0000 1.9938 1.9948 418.4941 418.7438 0.0374 -1.0000 -1.0000 3655925 1579819016.50 151.5854 59.9979 32.0000 1.9932 1.9941 418.4365 418.6860 0.0374 -1.0000 -1.0000 3655988 1579819016.60 151.5869 59.9979 32.0000 1.9927 1.9937 418.6329 418.8819 0.0373 -1.0000 -1.0000 3656066 1579819016.70 151.5869 59.9979 32.0000 1.9927 1.9936 418.6925 418.9413 0.0374 -1.0000 -1.0000 3656128 1579819016.80 151.5869 59.9979 32.0000 1.9926 1.9936 418.6990 418.9482 0.0373 -1.0000 -1.0000 3656191 1579819016.90 151.5869 59.9979 32.0000 1.9935 1.9944 418.6056 418.8540 0.0373 -1.0000 -1.0000 3656253 1579819017.00 151.5869 59.9979 32.0000 1.9936 1.9946 418.4111 418.6607 0.0375 -1.0000 -1.0000 3656316 1579819017.10 151.4476 59.9979 32.0000 1.9925 1.9934 418.5119 418.7609 0.0373 -1.0000 -1.0000 3656378 1579819017.20 151.4476 59.9979 32.0000 1.9919 1.9929 418.5634 418.8121 0.0373 -1.0000 -1.0000 3656456 1579819017.30 151.4476 59.9979 32.0000 1.9926 1.9936 418.5617 418.8106 0.0373 -1.0000 -1.0000 3656519 1579819017.40 151.4476 59.9979 32.0000 1.9936 1.9946 418.4820 418.7306 0.0372 -1.0000 -1.0000 3656597 1579819017.50 151.4476 59.9979 32.0000 1.9940 1.9950 418.5148 418.7633 0.0373 -1.0000 -1.0000 3656660 1579819017.60 151.4524 59.9979 32.0000 1.9930 1.9939 418.6206 418.8700 0.0374 -1.0000 -1.0000 3656722 1579819017.70 151.4727 59.9979 32.0000 1.9917 1.9926 418.6573 418.9061 0.0373 -1.0000 -1.0000 3656785 1579819017.80 151.4727 59.9979 32.0000 1.9920 1.9930 418.6720 418.9205 0.0373 -1.0000 -1.0000 3656847 1579819017.90 151.4727 59.9979 32.0000 1.9935 1.9945 418.5467 418.7961 0.0374 -1.0000 -1.0000 3656910 1579819018.00 151.4727 59.9979 32.0000 1.9933 1.9943 418.4982 418.7474 0.0374 -1.0000 -1.0000 3656988 1579819018.10 151.4727 59.9979 32.0000 1.9929 1.9939 418.4789 418.7278 0.0373 -1.0000 -1.0000 3657050 1579819018.20 151.6007 59.9979 32.0000 1.9925 1.9935 418.6915 418.9408 0.0373 -1.0000 -1.0000 3657113 1579819018.30 151.6007 59.9979 32.0000 1.9919 1.9929 418.6455 418.8940 0.0373 -1.0000 -1.0000 3657191 1579819018.40 151.6007 59.9979 32.0000 1.9924 1.9934 418.6783 418.9277 0.0373 -1.0000 -1.0000 3657253 1579819018.50 151.6007 59.9979 32.0000 1.9940 1.9950 418.4645 418.7137 0.0374 -1.0000 -1.0000 3657316 1579819018.60 151.6007 59.9979 32.0000 1.9937 1.9947 418.4700 418.7190 0.0373 -1.0000 -1.0000 3657379 1579819018.70 151.6007 59.9979 32.0000 1.9927 1.9936 418.6500 418.8988 0.0373 -1.0000 -1.0000 3657441 1579819018.80 151.5580 59.9979 32.0000 1.9929 1.9939 418.6544 418.9036 0.0373 -1.0000 -1.0000 3657503 1579819018.90 151.5580 59.9979 32.0000 1.9932 1.9942 418.6402 418.8894 0.0374 -1.0000 -1.0000 3657597 1579819019.00 151.5580 59.9979 32.0000 1.9936 1.9945 418.5611 418.8108 0.0374 -1.0000 -1.0000 3657660 1579819019.10 151.5580 59.9979 32.0000 1.9938 1.9948 418.4055 418.6542 0.0373 -1.0000 -1.0000 3657722 1579819019.20 151.5580 59.9979 32.0000 1.9931 1.9941 418.4842 418.7330 0.0373 -1.0000 -1.0000 3657800 1579819019.30 151.5384 59.9979 32.0000 1.9924 1.9934 418.5217 418.7700 0.0372 -1.0000 -1.0000 3657863 1579819019.40 151.4599 59.9979 32.0000 1.9922 1.9932 418.6940 418.9434 0.0374 -1.0000 -1.0000 3657941 1579819019.50 151.4599 59.9979 32.0000 1.9930 1.9940 418.6361 418.8848 0.0373 -1.0000 -1.0000 3658222 1579819019.60 151.4599 59.9979 32.0000 1.9937 1.9947 418.4256 418.6750 0.0374 -1.0000 -1.0000 3658285 1579819019.70 151.4599 59.9979 32.0000 1.9932 1.9941 418.5719 418.8216 0.0374 -1.0000 -1.0000 3658347 1579819019.80 151.4599 59.9979 32.0000 1.9931 1.9941 418.6821 418.9306 0.0374 -1.0000 -1.0000 3658410 1579819019.90 151.4583 59.9980 32.0000 1.9926 1.9936 418.6595 418.9091 0.0373 -1.0000 -1.0000 3658472 1579819020.00 151.4583 59.9980 32.0000 1.9933 1.9943 418.4862 418.7350 0.0373 -1.0000 -1.0000 3658660 1579819020.10 151.4583 59.9980 32.0000 1.9936 1.9946 418.4632 418.7117 0.0373 -1.0000 -1.0000 3658722 1579819020.20 151.4583 59.9980 32.0000 1.9936 1.9946 418.5597 418.8088 0.0374 -1.0000 -1.0000 3658785 1579819020.30 151.4583 59.9980 32.0000 1.9933 1.9942 418.6461 418.8946 0.0373 -1.0000 -1.0000 3658863 1579819020.40 151.4583 59.9980 32.0000 1.9928 1.9938 418.8133 419.0624 0.0373 -1.0000 -1.0000 3658925 1579819020.50 151.4613 59.9980 32.0000 1.9926 1.9936 418.6604 418.9101 0.0375 -1.0000 -1.0000 3659175 1579819020.60 151.4613 59.9980 32.0000 1.9929 1.9939 418.5493 418.7983 0.0373 -1.0000 -1.0000 3659253 1579819020.70 151.4613 59.9980 32.0000 1.9940 1.9950 418.4528 418.7021 0.0374 -1.0000 -1.0000 3659316 1579819020.80 151.4613 59.9980 32.0000 1.9933 1.9943 418.5155 418.7645 0.0373 -1.0000 -1.0000 3659379 1579819020.90 151.4613 59.9980 32.0000 1.9928 1.9938 418.6600 418.9094 0.0374 -1.0000 -1.0000 3659441 1579819021.00 151.5482 59.9980 32.0000 1.9923 1.9933 418.6275 418.8769 0.0373 -1.0000 -1.0000 3659503 1579819021.10 151.5510 59.9980 32.0000 1.9941 1.9950 418.4194 418.6672 0.0371 -1.0000 -1.0000 3659722 1579819021.20 151.5510 59.9980 32.0000 1.9939 1.9949 418.3820 418.6298 0.0373 -1.0000 -1.0000 3659800 1579819021.30 151.5510 59.9980 32.0000 1.9933 1.9943 418.4671 418.7167 0.0374 -1.0000 -1.0000 3659863 1579819021.40 151.5510 59.9980 32.0000 1.9931 1.9941 418.6905 418.9399 0.0374 -1.0000 -1.0000 3659925 1579819021.50 151.5510 59.9980 32.0000 1.9930 1.9939 418.7005 418.9494 0.0374 -1.0000 -1.0000 3659988 1579819021.60 151.5360 59.9980 32.0000 1.9929 1.9939 418.5458 418.7959 0.0375 -1.0000 -1.0000 3701144 1579819021.70 151.5360 59.9980 32.0000 1.9940 1.9949 418.3983 418.6481 0.0374 -1.0000 -1.0000 3701222 1579819021.80 151.5360 59.9980 32.0000 1.9934 1.9944 418.6661 418.9157 0.0374 -1.0000 -1.0000 3701285 1579819021.90 151.5360 59.9980 32.0000 1.9931 1.9941 418.7465 418.9955 0.0373 -1.0000 -1.0000 3701347 1579819022.00 151.5360 59.9980 32.0000 1.9934 1.9943 418.6478 418.8981 0.0375 -1.0000 -1.0000 3701425 1579819022.10 151.4599 59.9980 32.0000 1.9931 1.9941 418.3970 418.6451 0.0372 -1.0000 -1.0000 3701488 1579819022.20 151.4415 59.9980 32.0000 1.9941 1.9950 418.5559 418.8045 0.0374 -1.0000 -1.0000 3701550 1579819022.30 151.4415 59.9980 32.0000 1.9931 1.9941 418.5835 418.8333 0.0374 -1.0000 -1.0000 3701613 1579819022.40 151.4415 59.9980 32.0000 1.9924 1.9934 418.6263 418.8760 0.0374 -1.0000 -1.0000 3701675 1579819022.50 151.4415 59.9980 32.0000 1.9923 1.9933 418.6198 418.8690 0.0373 -1.0000 -1.0000 3701738 1579819022.60 151.4415 59.9980 32.0000 1.9941 1.9951 418.5617 418.8109 0.0374 -1.0000 -1.0000 3702144 1579819022.70 151.4906 59.9980 32.0000 1.9941 1.9951 418.4914 418.7399 0.0373 -1.0000 -1.0000 3702206 1579819022.80 151.4906 59.9980 32.0000 1.9943 1.9953 418.4813 418.7306 0.0374 -1.0000 -1.0000 3702269 1579819022.90 151.4906 59.9980 32.0000 1.9929 1.9939 418.6251 418.8744 0.0374 -1.0000 -1.0000 3702331 1579819023.00 151.4906 59.9980 32.0000 1.9931 1.9941 418.7419 418.9914 0.0374 -1.0000 -1.0000 3702394 1579819023.10 151.4906 59.9980 32.0000 1.9934 1.9943 418.6965 418.9460 0.0374 -1.0000 -1.0000 3702456 1579819023.20 151.4876 59.9980 32.0000 1.9942 1.9952 418.4769 418.7253 0.0372 -1.0000 -1.0000 3702535 1579819023.30 151.4868 59.9980 32.0000 1.9936 1.9946 418.5627 418.8114 0.0374 -1.0000 -1.0000 3702597 1579819023.40 151.4868 59.9980 32.0000 1.9928 1.9938 418.6116 418.8607 0.0373 -1.0000 -1.0000 3702675 1579819023.50 151.4868 59.9980 32.0000 1.9923 1.9933 418.7027 418.9529 0.0375 -1.0000 -1.0000 3702738 1579819023.60 151.4868 59.9980 32.0000 1.9931 1.9941 418.5947 418.8438 0.0372 -1.0000 -1.0000 3702800 1579819023.70 151.4868 59.9980 32.0000 1.9938 1.9947 418.4916 418.7406 0.0374 -1.0000 -1.0000 3702878 1579819023.80 151.4868 59.9980 32.0000 1.9935 1.9945 418.4725 418.7219 0.0374 -1.0000 -1.0000 3702941 1579819023.90 151.5562 59.9980 32.0000 1.9927 1.9937 418.5797 418.8291 0.0374 -1.0000 -1.0000 3703003 1579819024.00 151.5562 59.9980 32.0000 1.9928 1.9938 418.5934 418.8428 0.0374 -1.0000 -1.0000 3703081 1579819024.10 151.5562 59.9980 32.0000 1.9937 1.9947 418.5120 418.7608 0.0373 -1.0000 -1.0000 3703144 1579819024.20 151.5562 59.9980 32.0000 1.9940 1.9950 418.4732 418.7224 0.0374 -1.0000 -1.0000 3703206 1579819024.30 151.5562 59.9980 32.0000 1.9933 1.9943 418.5261 418.7751 0.0373 -1.0000 -1.0000 3703269 1579819024.40 151.5380 59.9980 32.0000 1.9931 1.9941 418.6075 418.8560 0.0372 -1.0000 -1.0000 3703331 1579819024.50 151.5369 59.9980 32.0000 1.9933 1.9943 418.4787 418.7280 0.0374 -1.0000 -1.0000 3703394 1579819024.60 151.5369 59.9980 32.0000 1.9935 1.9945 418.3891 418.6384 0.0373 -1.0000 -1.0000 3703691 1579819024.70 151.5369 59.9980 32.0000 1.9935 1.9945 418.4258 418.6751 0.0374 -1.0000 -1.0000 3703753 1579819024.80 151.5369 59.9980 32.0000 1.9928 1.9938 418.5781 418.8275 0.0374 -1.0000 -1.0000 3703816 1579819024.90 151.5369 59.9980 32.0000 1.9928 1.9938 418.6782 418.9270 0.0373 -1.0000 -1.0000 3703878 1579819025.00 151.5369 59.9980 32.0000 1.9927 1.9937 418.7239 418.9731 0.0374 -1.0000 -1.0000 3703941 1579819025.10 151.4580 59.9988 32.0000 1.9934 1.9944 418.6090 418.8583 0.0374 -1.0000 -1.0000 3704003 1579819025.20 151.4580 59.9988 32.0000 1.9935 1.9945 418.4796 418.7289 0.0374 -1.0000 -1.0000 3704144 1579819025.30 151.4580 59.9988 32.0000 1.9931 1.9941 418.5124 418.7620 0.0374 -1.0000 -1.0000 3704206 1579819025.40 151.4580 59.9988 32.0000 1.9928 1.9938 418.6521 418.9011 0.0374 -1.0000 -1.0000 3704285 1579819025.50 151.4580 59.9988 32.0000 1.9930 1.9939 418.6522 418.9022 0.0375 -1.0000 -1.0000 3704347 1579819025.60 151.4747 59.9988 32.0000 1.9934 1.9943 418.6633 418.9124 0.0374 -1.0000 -1.0000 3704410 1579819025.70 151.5197 59.9988 32.0000 1.9938 1.9948 418.4680 418.7176 0.0374 -1.0000 -1.0000 3704675 1579819025.80 151.5197 59.9988 32.0000 1.9933 1.9943 418.3394 418.5879 0.0372 -1.0000 -1.0000 3704738 1579819025.90 151.5197 59.9988 32.0000 1.9930 1.9939 418.5899 418.8394 0.0374 -1.0000 -1.0000 3704800 1579819026.00 151.5197 59.9988 32.0000 1.9928 1.9938 418.6638 418.9133 0.0373 -1.0000 -1.0000 3704863 1579819026.10 151.5197 59.9988 32.0000 1.9926 1.9936 418.5869 418.8365 0.0374 -1.0000 -1.0000 3704925 1579819026.20 151.5197 59.9988 32.0000 1.9929 1.9939 418.5101 418.7587 0.0373 -1.0000 -1.0000 3704988 1579819026.30 151.5565 59.9988 32.0000 1.9926 1.9936 418.4018 418.6506 0.0373 -1.0000 -1.0000 3705066 1579819026.40 151.5565 59.9988 32.0000 1.9924 1.9933 418.5635 418.8125 0.0374 -1.0000 -1.0000 3705128 1579819026.50 151.5565 59.9988 32.0000 1.9925 1.9934 418.6210 418.8704 0.0374 -1.0000 -1.0000 3705191 1579819026.60 151.5565 59.9988 32.0000 1.9928 1.9938 418.4078 418.6567 0.0374 -1.0000 -1.0000 3705269 1579819026.70 151.5565 59.9988 32.0000 1.9940 1.9950 418.4032 418.6526 0.0373 -1.0000 -1.0000 3705722 1579819026.80 151.5644 59.9988 32.0000 1.9927 1.9936 418.5133 418.7630 0.0375 -1.0000 -1.0000 3705785 1579819026.90 151.5779 59.9988 32.0000 1.9922 1.9932 418.6477 418.8971 0.0374 -1.0000 -1.0000 3705847 1579819027.00 151.5779 59.9988 32.0000 1.9924 1.9933 418.5984 418.8475 0.0373 -1.0000 -1.0000 3705910 1579819027.10 151.5779 59.9988 32.0000 1.9938 1.9948 418.4504 418.6990 0.0373 -1.0000 -1.0000 3705972 1579819027.20 151.5779 59.9988 32.0000 1.9938 1.9947 418.4843 418.7334 0.0374 -1.0000 -1.0000 3706050 1579819027.30 151.5779 59.9988 32.0000 1.9936 1.9946 418.3897 418.6390 0.0374 -1.0000 -1.0000 3706113 1579819027.40 151.4826 59.9988 32.0000 1.9925 1.9934 418.5915 418.8403 0.0373 -1.0000 -1.0000 3706191 1579819027.50 151.4826 59.9988 32.0000 1.9932 1.9942 418.5287 418.7791 0.0375 -1.0000 -1.0000 3706253 1579819027.60 151.4826 59.9988 32.0000 1.9940 1.9950 418.3569 418.6073 0.0376 -1.0000 -1.0000 3706316 1579819027.70 151.4826 59.9988 32.0000 1.9936 1.9946 418.4491 418.6981 0.0373 -1.0000 -1.0000 3706441 1579819027.80 151.4826 59.9988 32.0000 1.9928 1.9938 418.6413 418.8896 0.0373 -1.0000 -1.0000 3706503 1579819027.90 151.4826 59.9988 32.0000 1.9918 1.9928 418.6476 418.8967 0.0374 -1.0000 -1.0000 3706566 1579819028.00 151.4652 59.9988 32.0000 1.9928 1.9938 418.6990 418.9485 0.0374 -1.0000 -1.0000 3706644 1579819028.10 151.4597 59.9988 32.0000 1.9927 1.9937 418.3932 418.6419 0.0373 -1.0000 -1.0000 3706706 1579819028.20 151.4597 59.9988 32.0000 1.9936 1.9945 418.5043 418.7535 0.0373 -1.0000 -1.0000 3707472 1579819028.30 151.4597 59.9988 32.0000 1.9932 1.9941 418.5710 418.8194 0.0372 -1.0000 -1.0000 3707535 1579819028.40 151.4597 59.9988 32.0000 1.9928 1.9938 418.6630 418.9119 0.0374 -1.0000 -1.0000 3707597 1579819028.50 151.4597 59.9988 32.0000 1.9925 1.9935 418.5008 418.7496 0.0372 -1.0000 -1.0000 3707660 1579819028.60 151.4632 59.9988 32.0000 1.9931 1.9941 418.4066 418.6552 0.0373 -1.0000 -1.0000 3707738 1579819028.70 151.4692 59.9988 32.0000 1.9934 1.9944 418.4145 418.6645 0.0374 -1.0000 -1.0000 3707800 1579819028.80 151.4692 59.9988 32.0000 1.9934 1.9944 418.5032 418.7522 0.0373 -1.0000 -1.0000 3707879 1579819028.90 151.4692 59.9988 32.0000 1.9933 1.9942 418.7503 418.9987 0.0372 -1.0000 -1.0000 3707956 1579819029.00 151.4692 59.9988 32.0000 1.9925 1.9935 418.7196 418.9692 0.0374 -1.0000 -1.0000 3708019 1579819029.10 151.4692 59.9988 32.0000 1.9932 1.9941 418.6827 418.9324 0.0374 -1.0000 -1.0000 3708081 1579819029.20 151.5125 59.9988 32.0000 1.9939 1.9949 418.5445 418.7938 0.0374 -1.0000 -1.0000 3708144 1579819029.30 151.5125 59.9988 32.0000 1.9936 1.9946 418.4370 418.6864 0.0374 -1.0000 -1.0000 3708238 1579819029.40 151.5125 59.9988 32.0000 1.9934 1.9943 418.5866 418.8355 0.0373 -1.0000 -1.0000 3708300 1579819029.50 151.5125 59.9988 32.0000 1.9929 1.9939 418.6815 418.9320 0.0375 -1.0000 -1.0000 3708363 1579819029.60 151.5125 59.9988 32.0000 1.9924 1.9933 418.5382 418.7875 0.0373 -1.0000 -1.0000 3708425 1579819029.70 151.5125 59.9988 32.0000 1.9938 1.9948 418.4385 418.6875 0.0374 -1.0000 -1.0000 3708503 1579819029.80 151.5189 59.9987 32.0000 1.9938 1.9948 418.4604 418.7090 0.0373 -1.0000 -1.0000 3708566 1579819029.90 151.5189 59.9987 32.0000 1.9927 1.9937 418.6253 418.8743 0.0374 -1.0000 -1.0000 3708628 1579819030.00 151.5189 59.9987 32.0000 1.9927 1.9937 418.6184 418.8677 0.0373 -1.0000 -1.0000 3708706 1579819030.10 151.5189 59.9987 32.0000 1.9930 1.9939 418.5466 418.7952 0.0373 -1.0000 -1.0000 3708769 1579819030.20 151.5189 59.9987 32.0000 1.9933 1.9943 418.4586 418.7077 0.0373 -1.0000 -1.0000 3708831 1579819030.30 151.5189 59.9987 32.0000 1.9932 1.9941 418.4365 418.6850 0.0373 -1.0000 -1.0000 3708956 1579819030.40 151.4215 59.9987 32.0000 1.9928 1.9938 418.5113 418.7601 0.0373 -1.0000 -1.0000 3709019 1579819030.50 151.4215 59.9987 32.0000 1.9925 1.9935 418.6609 418.9098 0.0373 -1.0000 -1.0000 3709081 1579819030.60 151.4215 59.9987 32.0000 1.9928 1.9938 418.6516 418.8995 0.0372 -1.0000 -1.0000 3709160 1579819030.70 151.4215 59.9987 32.0000 1.9926 1.9936 418.5593 418.8087 0.0374 -1.0000 -1.0000 3709222 1579819030.80 151.4215 59.9987 32.0000 1.9936 1.9946 418.4643 418.7135 0.0374 -1.0000 -1.0000 3709456 1579819030.90 151.4555 59.9987 32.0000 1.9930 1.9940 418.6605 418.9101 0.0374 -1.0000 -1.0000 3709519 1579819031.00 151.4555 59.9987 32.0000 1.9926 1.9936 418.6549 418.9038 0.0373 -1.0000 -1.0000 3709581 1579819031.10 151.4555 59.9987 32.0000 1.9933 1.9943 418.5848 418.8340 0.0374 -1.0000 -1.0000 3709644 1579819031.20 151.4555 59.9987 32.0000 1.9940 1.9949 418.4749 418.7237 0.0373 -1.0000 -1.0000 3709722 1579819031.30 151.4711 59.9987 32.0000 1.9938 1.9948 418.4711 418.7203 0.0374 -1.0000 -1.0000 3709956 1579819031.40 151.4941 59.9987 32.0000 1.9930 1.9939 418.5850 418.8347 0.0374 -1.0000 -1.0000 3710035 1579819031.50 151.4941 59.9987 32.0000 1.9926 1.9936 418.6352 418.8843 0.0374 -1.0000 -1.0000 3710097 1579819031.60 151.4930 59.9987 32.0000 1.9929 1.9939 418.6756 418.9257 0.0374 -1.0000 -1.0000 3710160 1579819031.70 151.4930 59.9987 32.0000 1.9934 1.9944 418.5366 418.7853 0.0372 -1.0000 -1.0000 3710222 1579819031.80 151.4930 59.9987 32.0000 1.9936 1.9946 418.4311 418.6805 0.0374 -1.0000 -1.0000 3710956 1579819031.90 151.4930 59.9987 32.0000 1.9926 1.9936 418.6379 418.8874 0.0373 -1.0000 -1.0000 3711019 1579819032.00 151.4930 59.9987 32.0000 1.9928 1.9938 418.6647 418.9133 0.0373 -1.0000 -1.0000 3711097 1579819032.10 151.4955 59.9987 32.0000 1.9932 1.9942 418.5272 418.7758 0.0373 -1.0000 -1.0000 3711160 1579819032.20 151.5562 59.9987 32.0000 1.9934 1.9944 418.4426 418.6930 0.0375 -1.0000 -1.0000 3711222 1579819032.30 151.5562 59.9987 32.0000 1.9931 1.9941 418.4669 418.7157 0.0372 -1.0000 -1.0000 3711300 1579819032.40 151.5562 59.9987 32.0000 1.9923 1.9933 418.6349 418.8852 0.0375 -1.0000 -1.0000 3711363 1579819032.50 151.5562 59.9987 32.0000 1.9926 1.9936 418.7437 418.9925 0.0373 -1.0000 -1.0000 3711425 1579819032.60 151.5562 59.9987 32.0000 1.9922 1.9932 418.5470 418.7962 0.0374 -1.0000 -1.0000 3711488 1579819032.70 151.5052 59.9987 32.0000 1.9930 1.9940 418.4933 418.7424 0.0374 -1.0000 -1.0000 3711550 1579819032.80 151.5052 59.9987 32.0000 1.9936 1.9946 418.4208 418.6701 0.0374 -1.0000 -1.0000 3711753 1579819032.90 151.5052 59.9987 32.0000 1.9931 1.9941 418.4855 418.7348 0.0374 -1.0000 -1.0000 3711831 1579819033.00 151.5052 59.9987 32.0000 1.9923 1.9933 418.5356 418.7852 0.0374 -1.0000 -1.0000 3711894 1579819033.10 151.5052 59.9987 32.0000 1.9931 1.9941 418.5500 418.7991 0.0374 -1.0000 -1.0000 3711956 1579819033.20 151.5052 59.9987 32.0000 1.9940 1.9950 418.3759 418.6249 0.0373 -1.0000 -1.0000 3712019 1579819033.30 151.4870 59.9987 32.0000 1.9927 1.9936 418.5679 418.8168 0.0373 -1.0000 -1.0000 3712081 1579819033.40 151.4204 59.9987 32.0000 1.9923 1.9933 418.7027 418.9519 0.0374 -1.0000 -1.0000 3712175 1579819033.50 151.4204 59.9987 32.0000 1.9922 1.9932 418.7202 418.9694 0.0373 -1.0000 -1.0000 3712238 1579819033.60 151.4204 59.9987 32.0000 1.9931 1.9940 418.6573 418.9068 0.0374 -1.0000 -1.0000 3712300 1579819033.70 151.4204 59.9987 32.0000 1.9934 1.9943 418.5290 418.7786 0.0374 -1.0000 -1.0000 3712363 1579819033.80 151.4204 59.9987 32.0000 1.9933 1.9943 418.5025 418.7519 0.0374 -1.0000 -1.0000 3712425 1579819033.90 151.4346 59.9987 32.0000 1.9930 1.9940 418.6088 418.8579 0.0373 -1.0000 -1.0000 3712488 1579819034.00 151.4346 59.9987 32.0000 1.9930 1.9940 418.6915 418.9402 0.0373 -1.0000 -1.0000 3712566 1579819034.10 151.4346 59.9987 32.0000 1.9933 1.9943 418.6378 418.8868 0.0373 -1.0000 -1.0000 3712628 1579819034.20 151.4346 59.9987 32.0000 1.9936 1.9946 418.4731 418.7229 0.0375 -1.0000 -1.0000 3712691 1579819034.30 151.4346 59.9987 32.0000 1.9934 1.9943 418.6261 418.8754 0.0374 -1.0000 -1.0000 3712769 1579819034.40 151.4886 59.9987 32.0000 1.9925 1.9934 418.6081 418.8572 0.0373 -1.0000 -1.0000 3712941 1579819034.50 151.5064 59.9987 32.0000 1.9924 1.9933 418.7600 419.0088 0.0373 -1.0000 -1.0000 3713003 1579819034.60 151.5064 59.9987 32.0000 1.9926 1.9936 418.7060 418.9538 0.0372 -1.0000 -1.0000 3713081 1579819034.70 151.5064 59.9987 32.0000 1.9941 1.9950 418.5432 418.7918 0.0372 -1.0000 -1.0000 3713144 1579819034.80 151.5064 59.9987 32.0000 1.9936 1.9946 418.3873 418.6362 0.0374 -1.0000 -1.0000 3713206 1579819034.90 151.5064 59.9987 32.0000 1.9928 1.9938 418.5169 418.7665 0.0374 -1.0000 -1.0000 3713456 1579819035.00 151.5079 59.9988 32.0000 1.9924 1.9934 418.7205 418.9694 0.0372 -1.0000 -1.0000 3713519 1579819035.10 151.5079 59.9988 32.0000 1.9924 1.9933 418.6989 418.9481 0.0374 -1.0000 -1.0000 3713581 1579819035.20 151.5079 59.9988 32.0000 1.9928 1.9938 418.5921 418.8415 0.0373 -1.0000 -1.0000 3713660 1579819035.30 151.5079 59.9988 32.0000 1.9935 1.9945 418.4657 418.7146 0.0374 -1.0000 -1.0000 3713722 1579819035.40 151.5079 59.9988 32.0000 1.9927 1.9936 418.4797 418.7294 0.0374 -1.0000 -1.0000 3713956 1579819035.50 151.5079 59.9988 32.0000 1.9924 1.9934 418.5955 418.8443 0.0373 -1.0000 -1.0000 3714019 1579819035.60 151.5079 59.9988 32.0000 1.9928 1.9937 418.6076 418.8567 0.0373 -1.0000 -1.0000 3714081 1579819035.70 151.4612 59.9988 32.0000 1.9932 1.9942 418.5780 418.8269 0.0373 -1.0000 -1.0000 3714160 1579819035.80 151.4612 59.9988 32.0000 1.9930 1.9940 418.5523 418.8016 0.0374 -1.0000 -1.0000 3714222 1579819035.90 151.4612 59.9988 32.0000 1.9935 1.9945 418.4992 418.7479 0.0373 -1.0000 -1.0000 3714956 1579819036.00 151.4612 59.9988 32.0000 1.9923 1.9933 418.4757 418.7250 0.0374 -1.0000 -1.0000 3715019 1579819036.10 151.4612 59.9988 32.0000 1.9922 1.9932 418.6303 418.8794 0.0373 -1.0000 -1.0000 3715081 1579819036.20 151.4642 59.9988 32.0000 1.9927 1.9936 418.7268 418.9760 0.0374 -1.0000 -1.0000 3715144 1579819036.30 151.4642 59.9988 32.0000 1.9925 1.9935 418.6438 418.8937 0.0374 -1.0000 -1.0000 3715222 1579819036.40 151.4642 59.9988 32.0000 1.9934 1.9944 418.4159 418.6650 0.0373 -1.0000 -1.0000 3715441 1579819036.50 151.4642 59.9988 32.0000 1.9933 1.9943 418.4608 418.7098 0.0374 -1.0000 -1.0000 3715519 1579819036.60 151.4642 59.9988 32.0000 1.9942 1.9952 418.6281 418.8778 0.0374 -1.0000 -1.0000 3715581 1579819036.70 151.4642 59.9988 32.0000 1.9935 1.9945 418.6776 418.9270 0.0374 -1.0000 -1.0000 3715644 1579819036.80 151.4938 59.9988 32.0000 1.9932 1.9941 418.6264 418.8754 0.0373 -1.0000 -1.0000 3715706 1579819036.90 151.4938 59.9988 32.0000 1.9938 1.9948 418.5426 418.7921 0.0374 -1.0000 -1.0000 3715785 1579819037.00 151.4938 59.9988 32.0000 1.9942 1.9952 418.4162 418.6646 0.0373 -1.0000 -1.0000 3715847 1579819037.10 151.4938 59.9988 32.0000 1.9931 1.9941 418.5799 418.8294 0.0375 -1.0000 -1.0000 3715910 1579819037.20 151.4938 59.9988 32.0000 1.9925 1.9935 418.6338 418.8838 0.0374 -1.0000 -1.0000 3715988 1579819037.30 151.5413 59.9988 32.0000 1.9928 1.9937 418.7037 418.9525 0.0373 -1.0000 -1.0000 3716050 1579819037.40 151.5438 59.9988 32.0000 1.9928 1.9938 418.6055 418.8541 0.0373 -1.0000 -1.0000 3716113 1579819037.50 151.5438 59.9988 32.0000 1.9935 1.9944 418.4467 418.6967 0.0375 -1.0000 -1.0000 3716456 1579819037.60 151.5438 59.9988 32.0000 1.9928 1.9938 418.5092 418.7587 0.0374 -1.0000 -1.0000 3716519 1579819037.70 151.5438 59.9988 32.0000 1.9928 1.9938 418.6355 418.8854 0.0374 -1.0000 -1.0000 3716581 1579819037.80 151.5438 59.9988 32.0000 1.9929 1.9939 418.6494 418.8987 0.0374 -1.0000 -1.0000 3716644 1579819037.90 151.5438 59.9988 32.0000 1.9932 1.9942 418.5338 418.7830 0.0373 -1.0000 -1.0000 3716706 1579819038.00 151.5438 59.9988 32.0000 1.9933 1.9943 418.5528 418.8011 0.0372 -1.0000 -1.0000 3716925 1579819038.10 151.5438 59.9988 32.0000 1.9920 1.9930 418.4899 418.7384 0.0373 -1.0000 -1.0000 3716988 1579819038.20 151.5438 59.9988 32.0000 1.9921 1.9930 418.6563 418.9063 0.0375 -1.0000 -1.0000 3717050 1579819038.30 151.5438 59.9988 32.0000 1.9931 1.9941 418.6317 418.8814 0.0374 -1.0000 -1.0000 3717113 1579819038.40 151.5438 59.9988 32.0000 1.9937 1.9947 418.4037 418.6528 0.0373 -1.0000 -1.0000 3717175 1579819038.50 151.3949 59.9988 32.0000 1.9933 1.9943 418.4952 418.7440 0.0373 -1.0000 -1.0000 3717238 1579819038.60 151.3949 59.9988 32.0000 1.9929 1.9939 418.6072 418.8571 0.0375 -1.0000 -1.0000 3717316 1579819038.70 151.3949 59.9988 32.0000 1.9928 1.9938 418.6325 418.8825 0.0374 -1.0000 -1.0000 3717379 1579819038.80 151.3949 59.9988 32.0000 1.9924 1.9934 418.4984 418.7475 0.0373 -1.0000 -1.0000 3717441 1579819038.90 151.3949 59.9988 32.0000 1.9926 1.9936 418.4402 418.6891 0.0374 -1.0000 -1.0000 3717519 1579819039.00 151.3949 59.9988 32.0000 1.9937 1.9947 418.6171 418.8669 0.0374 -1.0000 -1.0000 3717738 1579819039.10 151.3949 59.9988 32.0000 1.9929 1.9938 418.7075 418.9562 0.0373 -1.0000 -1.0000 3717800 1579819039.20 151.4312 59.9988 32.0000 1.9928 1.9937 418.7113 418.9598 0.0373 -1.0000 -1.0000 3717878 1579819039.30 151.4312 59.9988 32.0000 1.9929 1.9939 418.5617 418.8107 0.0373 -1.0000 -1.0000 3717941 1579819039.40 151.4312 59.9988 32.0000 1.9939 1.9949 418.4256 418.6734 0.0371 -1.0000 -1.0000 3718035 1579819039.50 151.4312 59.9988 32.0000 1.9932 1.9942 418.4466 418.6964 0.0374 -1.0000 -1.0000 3718425 1579819039.60 151.4312 59.9988 32.0000 1.9932 1.9942 418.6269 418.8763 0.0374 -1.0000 -1.0000 3718472 1579819039.70 151.4235 59.9984 32.0000 1.9926 1.9936 418.5713 418.8209 0.0374 -1.0000 -1.0000 3718550 1579819039.80 151.4142 59.9979 32.0000 1.9935 1.9945 418.5410 418.7900 0.0374 -1.0000 -1.0000 3718613 1579819039.90 151.4142 59.9979 32.0000 1.9934 1.9944 418.4021 418.6514 0.0373 -1.0000 -1.0000 3718675 1579819040.00 151.4142 59.9979 32.0000 1.9926 1.9936 418.5782 418.8276 0.0374 -1.0000 -1.0000 3718910 1579819040.10 151.4142 59.9979 32.0000 1.9922 1.9932 418.6425 418.8923 0.0374 -1.0000 -1.0000 3718972 1579819040.20 151.4142 59.9979 32.0000 1.9936 1.9946 418.6350 418.8841 0.0374 -1.0000 -1.0000 3719035 1579819040.30 151.4142 59.9979 32.0000 1.9933 1.9942 418.5393 418.7880 0.0373 -1.0000 -1.0000 3719113 1579819040.40 151.4297 59.9979 32.0000 1.9937 1.9946 418.4182 418.6677 0.0375 -1.0000 -1.0000 3719175 1579819040.50 151.4884 59.9979 32.0000 1.9927 1.9937 418.5553 418.8053 0.0374 -1.0000 -1.0000 3719706 1579819040.60 151.4884 59.9979 32.0000 1.9924 1.9934 418.6718 418.9208 0.0373 -1.0000 -1.0000 3719769 1579819040.70 151.4884 59.9979 32.0000 1.9924 1.9934 418.6089 418.8580 0.0373 -1.0000 -1.0000 3719831 1579819040.80 151.4884 59.9979 32.0000 1.9924 1.9934 418.4950 418.7438 0.0373 -1.0000 -1.0000 3719894 1579819040.90 151.4884 59.9979 32.0000 1.9931 1.9940 418.4921 418.7405 0.0372 -1.0000 -1.0000 3719972 1579819041.00 151.4612 59.9979 32.0000 1.9930 1.9940 418.5399 418.7897 0.0375 -1.0000 -1.0000 3720035 1579819041.10 151.4612 59.9979 32.0000 1.9921 1.9930 418.6412 418.8915 0.0375 -1.0000 -1.0000 3720097 1579819041.20 151.4612 59.9979 32.0000 1.9936 1.9946 418.5457 418.7950 0.0373 -1.0000 -1.0000 3720175 1579819041.30 151.4612 59.9979 32.0000 1.9937 1.9946 418.4182 418.6681 0.0375 -1.0000 -1.0000 3720238 1579819041.40 151.4612 59.9979 32.0000 1.9929 1.9939 418.4319 418.6817 0.0374 -1.0000 -1.0000 3720300 1579819041.50 151.4506 59.9979 32.0000 1.9928 1.9938 418.4987 418.7473 0.0373 -1.0000 -1.0000 3720363 1579819041.60 151.4288 59.9979 32.0000 1.9925 1.9935 418.7047 418.9547 0.0374 -1.0000 -1.0000 3720425 1579819041.70 151.4288 59.9979 32.0000 1.9928 1.9938 418.5809 418.8302 0.0374 -1.0000 -1.0000 3720503 1579819041.80 151.4288 59.9979 32.0000 1.9938 1.9947 418.4999 418.7500 0.0375 -1.0000 -1.0000 3720566 1579819041.90 151.4288 59.9979 32.0000 1.9931 1.9941 418.4881 418.7371 0.0373 -1.0000 -1.0000 3720628 1579819042.00 151.4288 59.9979 32.0000 1.9929 1.9939 418.7717 419.0208 0.0374 -1.0000 -1.0000 3720706 1579819042.10 151.4288 59.9979 32.0000 1.9933 1.9943 418.6735 418.9229 0.0374 -1.0000 -1.0000 3720988 1579819042.20 151.5600 59.9979 32.0000 1.9933 1.9943 418.5230 418.7724 0.0374 -1.0000 -1.0000 3721050 1579819042.30 151.5600 59.9979 32.0000 1.9932 1.9942 418.4680 418.7172 0.0374 -1.0000 -1.0000 3721128 1579819042.40 151.5600 59.9979 32.0000 1.9927 1.9936 418.5846 418.8343 0.0374 -1.0000 -1.0000 3721191 1579819042.50 151.5600 59.9979 32.0000 1.9933 1.9943 418.7448 418.9953 0.0375 -1.0000 -1.0000 3721253 1579819042.60 151.5600 59.9979 32.0000 1.9932 1.9942 418.7285 418.9779 0.0373 -1.0000 -1.0000 3721331 1579819042.70 151.5600 59.9979 32.0000 1.9929 1.9939 418.5507 418.7994 0.0374 -1.0000 -1.0000 3721394 1579819042.80 151.5600 59.9979 32.0000 1.9937 1.9947 418.4260 418.6755 0.0374 -1.0000 -1.0000 3721441 1579819042.90 151.5600 59.9979 32.0000 1.9934 1.9944 418.5324 418.7819 0.0374 -1.0000 -1.0000 3721519 1579819043.00 151.5600 59.9979 32.0000 1.9931 1.9940 418.5828 418.8320 0.0373 -1.0000 -1.0000 3721581 1579819043.10 151.5600 59.9979 32.0000 1.9935 1.9945 418.5279 418.7763 0.0372 -1.0000 -1.0000 3721910 1579819043.20 151.5600 59.9979 32.0000 1.9930 1.9940 418.5351 418.7842 0.0374 -1.0000 -1.0000 3721988 1579819043.30 151.5600 59.9979 32.0000 1.9937 1.9947 418.4431 418.6920 0.0373 -1.0000 -1.0000 3722050 1579819043.40 151.4208 59.9979 32.0000 1.9933 1.9943 418.5007 418.7509 0.0374 -1.0000 -1.0000 3722113 1579819043.50 151.4182 59.9979 32.0000 1.9924 1.9934 418.7016 418.9497 0.0372 -1.0000 -1.0000 3722191 1579819043.60 151.4182 59.9979 32.0000 1.9928 1.9938 418.7154 418.9645 0.0373 -1.0000 -1.0000 3722410 1579819043.70 151.4182 59.9979 32.0000 1.9929 1.9939 418.6379 418.8870 0.0373 -1.0000 -1.0000 3722488 1579819043.80 151.4182 59.9979 32.0000 1.9928 1.9937 418.4894 418.7384 0.0374 -1.0000 -1.0000 3722550 1579819043.90 151.4182 59.9979 32.0000 1.9930 1.9940 418.4725 418.7215 0.0373 -1.0000 -1.0000 3722613 1579819044.00 151.4182 59.9979 32.0000 1.9935 1.9945 418.5958 418.8454 0.0374 -1.0000 -1.0000 3722691 1579819044.10 151.4182 59.9979 32.0000 1.9917 1.9926 418.6803 418.9291 0.0373 -1.0000 -1.0000 3722972 1579819044.20 151.4182 59.9979 32.0000 1.9926 1.9936 418.5914 418.8406 0.0374 -1.0000 -1.0000 3723035 1579819044.30 151.4182 59.9979 32.0000 1.9937 1.9947 418.5084 418.7571 0.0372 -1.0000 -1.0000 3723097 1579819044.40 151.4182 59.9979 32.0000 1.9937 1.9946 418.6083 418.8561 0.0372 -1.0000 -1.0000 3723160 1579819044.50 151.4425 59.9979 32.0000 1.9925 1.9935 418.6856 418.9347 0.0374 -1.0000 -1.0000 3723222 1579819044.60 151.4926 59.9979 32.0000 1.9928 1.9938 418.5720 418.8217 0.0374 -1.0000 -1.0000 3723456 1579819044.70 151.4926 59.9979 32.0000 1.9933 1.9943 418.5476 418.7970 0.0373 -1.0000 -1.0000 3723519 1579819044.80 151.4926 59.9979 32.0000 1.9940 1.9949 418.4716 418.7206 0.0374 -1.0000 -1.0000 3723582 1579819044.90 151.4926 59.9979 32.0000 1.9941 1.9950 418.5079 418.7576 0.0374 -1.0000 -1.0000 3723660 1579819045.00 151.4926 59.9979 32.0000 1.9929 1.9939 418.7339 418.9828 0.0374 -1.0000 -1.0000 3723722 1579819045.10 151.4926 59.9979 32.0000 1.9926 1.9936 418.7902 419.0404 0.0375 -1.0000 -1.0000 3723956 1579819045.20 151.5349 59.9976 32.0000 1.9932 1.9942 418.6587 418.9074 0.0373 -1.0000 -1.0000 3724019 1579819045.30 151.5349 59.9976 32.0000 1.9941 1.9951 418.5809 418.8301 0.0374 -1.0000 -1.0000 3724082 1579819045.40 151.5349 59.9976 32.0000 1.9932 1.9942 418.6272 418.8760 0.0373 -1.0000 -1.0000 3724160 1579819045.50 151.5349 59.9976 32.0000 1.9931 1.9941 418.6911 418.9405 0.0374 -1.0000 -1.0000 3724222 1579819045.60 151.5349 59.9976 32.0000 1.9926 1.9936 418.6679 418.9169 0.0373 -1.0000 -1.0000 3724285 1579819045.70 151.5349 59.9976 32.0000 1.9928 1.9938 418.4958 418.7448 0.0374 -1.0000 -1.0000 3724425 1579819045.80 151.5518 59.9976 32.0000 1.9934 1.9944 418.4722 418.7198 0.0372 -1.0000 -1.0000 3724488 1579819045.90 151.5518 59.9976 32.0000 1.9932 1.9942 418.4759 418.7248 0.0373 -1.0000 -1.0000 3724550 1579819046.00 151.5518 59.9976 32.0000 1.9928 1.9938 418.5513 418.7999 0.0373 -1.0000 -1.0000 3724613 1579819046.10 151.5518 59.9976 32.0000 1.9924 1.9934 418.6652 418.9138 0.0372 -1.0000 -1.0000 3724691 1579819046.20 151.5518 59.9976 32.0000 1.9926 1.9936 418.6898 418.9393 0.0375 -1.0000 -1.0000 3724972 1579819046.30 151.5449 59.9976 32.0000 1.9933 1.9943 418.4694 418.7196 0.0375 -1.0000 -1.0000 3725035 1579819046.40 151.4829 59.9976 32.0000 1.9934 1.9944 418.4918 418.7413 0.0374 -1.0000 -1.0000 3725097 1579819046.50 151.4829 59.9976 32.0000 1.9921 1.9931 418.6077 418.8571 0.0374 -1.0000 -1.0000 3725160 1579819046.60 151.4829 59.9976 32.0000 1.9929 1.9938 418.7001 418.9493 0.0374 -1.0000 -1.0000 3725238 1579819046.70 151.4829 59.9976 32.0000 1.9927 1.9937 418.5221 418.7725 0.0374 -1.0000 -1.0000 3725675 1579819046.80 151.4829 59.9976 32.0000 1.9938 1.9947 418.4517 418.7005 0.0373 -1.0000 -1.0000 3725722 1579819046.90 151.4829 59.9976 32.0000 1.9929 1.9939 418.3940 418.6433 0.0374 -1.0000 -1.0000 3725800 1579819047.00 151.4359 59.9976 32.0000 1.9930 1.9939 418.4570 418.7055 0.0374 -1.0000 -1.0000 3725863 1579819047.10 151.4284 59.9976 32.0000 1.9925 1.9935 418.6221 418.8713 0.0373 -1.0000 -1.0000 3725925 1579819047.20 151.4284 59.9976 32.0000 1.9926 1.9935 418.4797 418.7275 0.0372 -1.0000 -1.0000 3726160 1579819047.30 151.4284 59.9976 32.0000 1.9935 1.9945 418.4852 418.7342 0.0373 -1.0000 -1.0000 3726222 1579819047.40 151.4284 59.9976 32.0000 1.9932 1.9942 418.4671 418.7162 0.0374 -1.0000 -1.0000 3726300 1579819047.50 151.4284 59.9976 32.0000 1.9930 1.9940 418.4733 418.7222 0.0373 -1.0000 -1.0000 3726363 1579819047.60 151.4284 59.9976 32.0000 1.9933 1.9943 418.8045 419.0537 0.0374 -1.0000 -1.0000 3726425 1579819047.70 151.4895 59.9976 32.0000 1.9936 1.9945 418.5556 418.8055 0.0374 -1.0000 -1.0000 3726691 1579819047.80 151.4895 59.9976 32.0000 1.9935 1.9944 418.4873 418.7357 0.0373 -1.0000 -1.0000 3726753 1579819047.90 151.4895 59.9976 32.0000 1.9942 1.9952 418.4380 418.6874 0.0373 -1.0000 -1.0000 3726816 1579819048.00 151.4895 59.9976 32.0000 1.9935 1.9945 418.5499 418.7982 0.0372 -1.0000 -1.0000 3726894 1579819048.10 151.4895 59.9976 32.0000 1.9931 1.9941 418.6868 418.9367 0.0374 -1.0000 -1.0000 3726956 1579819048.20 151.4895 59.9976 32.0000 1.9930 1.9940 418.7177 418.9664 0.0373 -1.0000 -1.0000 3727175 1579819048.30 151.5487 59.9976 32.0000 1.9924 1.9934 418.5677 418.8171 0.0374 -1.0000 -1.0000 3727253 1579819048.40 151.5487 59.9976 32.0000 1.9929 1.9939 418.5144 418.7632 0.0373 -1.0000 -1.0000 3727316 1579819048.50 151.5487 59.9976 32.0000 1.9933 1.9943 418.4124 418.6605 0.0372 -1.0000 -1.0000 3727394 1579819048.60 151.5487 59.9976 32.0000 1.9937 1.9947 418.4686 418.7168 0.0372 -1.0000 -1.0000 3727456 1579819048.70 151.5487 59.9976 32.0000 1.9924 1.9934 418.7874 419.0352 0.0372 -1.0000 -1.0000 3727519 1579819048.80 151.5555 59.9976 32.0000 1.9924 1.9934 418.6866 418.9347 0.0371 -1.0000 -1.0000 3727581 1579819048.90 151.5555 59.9976 32.0000 1.9936 1.9945 418.6657 418.9149 0.0373 -1.0000 -1.0000 3727660 1579819049.00 151.5555 59.9976 32.0000 1.9936 1.9946 418.4105 418.6584 0.0373 -1.0000 -1.0000 3727722 1579819049.10 151.5555 59.9976 32.0000 1.9942 1.9951 418.4442 418.6938 0.0375 -1.0000 -1.0000 3727785 1579819049.20 151.5555 59.9976 32.0000 1.9923 1.9933 418.5657 418.8149 0.0374 -1.0000 -1.0000 3727847 1579819049.30 151.5223 59.9976 32.0000 1.9917 1.9927 418.7595 419.0090 0.0373 -1.0000 -1.0000 3727925 1579819049.40 151.5023 59.9976 32.0000 1.9935 1.9944 418.6362 418.8850 0.0373 -1.0000 -1.0000 3727988 1579819049.50 151.5023 59.9976 32.0000 1.9936 1.9946 418.4957 418.7437 0.0372 -1.0000 -1.0000 3728050 1579819049.60 151.5023 59.9976 32.0000 1.9933 1.9943 418.5656 418.8148 0.0373 -1.0000 -1.0000 3728113 1579819049.70 151.5023 59.9976 32.0000 1.9927 1.9936 418.6023 418.8504 0.0372 -1.0000 -1.0000 3728191 1579819049.80 151.5023 59.9976 32.0000 1.9930 1.9940 418.5403 418.7905 0.0376 -1.0000 -1.0000 3728253 1579819049.90 151.4465 59.9979 32.0000 1.9940 1.9950 418.5116 418.7615 0.0374 -1.0000 -1.0000 3728316 1579819050.00 151.4465 59.9979 32.0000 1.9937 1.9947 418.4781 418.7262 0.0371 -1.0000 -1.0000 3728378 1579819050.10 151.4465 59.9979 32.0000 1.9933 1.9942 418.5172 418.7650 0.0371 -1.0000 -1.0000 3728441 1579819050.20 151.4465 59.9979 32.0000 1.9931 1.9940 418.6525 418.9004 0.0372 -1.0000 -1.0000 3728503 1579819050.30 151.4465 59.9979 32.0000 1.9926 1.9936 418.6313 418.8804 0.0373 -1.0000 -1.0000 3729206 1579819050.40 151.4465 59.9979 32.0000 1.9935 1.9945 418.5455 418.7953 0.0374 -1.0000 -1.0000 3729269 1579819050.50 151.4469 59.9979 32.0000 1.9951 1.9961 418.4495 418.6980 0.0373 -1.0000 -1.0000 3729331 1579819050.60 151.4553 59.9979 32.0000 1.9933 1.9943 418.5683 418.8166 0.0372 -1.0000 -1.0000 3729394 1579819050.70 151.4553 59.9979 32.0000 1.9928 1.9938 418.6400 418.8892 0.0373 -1.0000 -1.0000 3729456 1579819050.80 151.4553 59.9979 32.0000 1.9924 1.9934 418.6444 418.8926 0.0372 -1.0000 -1.0000 3729535 1579819050.90 151.4553 59.9979 32.0000 1.9936 1.9946 418.5186 418.7669 0.0372 -1.0000 -1.0000 3729597 1579819051.00 151.4553 59.9979 32.0000 1.9928 1.9937 418.5962 418.8450 0.0373 -1.0000 -1.0000 3729660 1579819051.10 151.5756 59.9979 32.0000 1.9926 1.9935 418.7305 418.9783 0.0372 -1.0000 -1.0000 3729722 1579819051.20 151.5756 59.9979 32.0000 1.9934 1.9944 418.6745 418.9234 0.0372 -1.0000 -1.0000 3729800 1579819051.30 151.5756 59.9979 32.0000 1.9936 1.9946 418.4863 418.7346 0.0372 -1.0000 -1.0000 3729925 1579819051.40 151.5756 59.9979 32.0000 1.9932 1.9942 418.4521 418.7010 0.0373 -1.0000 -1.0000 3730003 1579819051.50 151.5756 59.9979 32.0000 1.9934 1.9944 418.5553 418.8038 0.0373 -1.0000 -1.0000 3730066 1579819051.60 151.5331 59.9979 32.0000 1.9931 1.9940 418.6572 418.9060 0.0373 -1.0000 -1.0000 3730129 1579819051.70 151.4382 59.9979 32.0000 1.9932 1.9942 418.6607 418.9100 0.0374 -1.0000 -1.0000 3730206 1579819051.80 151.4382 59.9979 32.0000 1.9936 1.9946 418.4713 418.7206 0.0373 -1.0000 -1.0000 3730269 1579819051.90 151.4382 59.9979 32.0000 1.9934 1.9944 418.3842 418.6342 0.0375 -1.0000 -1.0000 3730456 1579819052.00 151.4382 59.9979 32.0000 1.9928 1.9938 418.4635 418.7116 0.0372 -1.0000 -1.0000 3730535 1579819052.10 151.4382 59.9979 32.0000 1.9937 1.9947 418.6290 418.8777 0.0373 -1.0000 -1.0000 3730597 1579819052.20 151.4382 59.9979 32.0000 1.9931 1.9941 418.5009 418.7497 0.0373 -1.0000 -1.0000 3730660 1579819052.30 151.4382 59.9979 32.0000 1.9936 1.9945 418.5609 418.8106 0.0374 -1.0000 -1.0000 3730738 1579819052.40 151.4382 59.9979 32.0000 1.9930 1.9939 418.6160 418.8650 0.0372 -1.0000 -1.0000 3730956 1579819052.50 151.4382 59.9979 32.0000 1.9923 1.9933 418.6505 418.8989 0.0373 -1.0000 -1.0000 3731019 1579819052.60 151.4382 59.9979 32.0000 1.9930 1.9940 418.7569 419.0062 0.0373 -1.0000 -1.0000 3731097 1579819052.70 151.4382 59.9979 32.0000 1.9929 1.9939 418.6753 418.9240 0.0373 -1.0000 -1.0000 3731160 1579819052.80 151.4285 59.9979 32.0000 1.9938 1.9948 418.4684 418.7168 0.0373 -1.0000 -1.0000 3731222 1579819052.90 151.4285 59.9979 32.0000 1.9934 1.9944 418.5408 418.7898 0.0372 -1.0000 -1.0000 3731675 1579819053.00 151.4285 59.9979 32.0000 1.9934 1.9944 418.5957 418.8452 0.0376 -1.0000 -1.0000 3731738 1579819053.10 151.4285 59.9979 32.0000 1.9929 1.9939 418.7196 418.9698 0.0375 -1.0000 -1.0000 3731800 1579819053.20 151.4285 59.9979 32.0000 1.9933 1.9943 418.4378 418.6874 0.0373 -1.0000 -1.0000 3731863 1579819053.30 151.5676 59.9979 32.0000 1.9943 1.9953 418.5023 418.7505 0.0372 -1.0000 -1.0000 3731925 1579819053.40 151.5676 59.9979 32.0000 1.9936 1.9946 418.5245 418.7720 0.0371 -1.0000 -1.0000 3732175 1579819053.50 151.5676 59.9979 32.0000 1.9927 1.9937 418.6206 418.8687 0.0373 -1.0000 -1.0000 3732238 1579819053.60 151.5676 59.9979 32.0000 1.9931 1.9941 418.6992 418.9484 0.0373 -1.0000 -1.0000 3732300 1579819053.70 151.5676 59.9979 32.0000 1.9930 1.9940 418.6452 418.8940 0.0373 -1.0000 -1.0000 3732378 1579819053.80 151.5549 59.9979 32.0000 1.9939 1.9949 418.4550 418.7038 0.0373 -1.0000 -1.0000 3732441 1579819053.90 151.5152 59.9979 32.0000 1.9934 1.9944 418.5372 418.7860 0.0373 -1.0000 -1.0000 3732675 1579819054.00 151.5152 59.9979 32.0000 1.9929 1.9939 418.6927 418.9423 0.0374 -1.0000 -1.0000 3732738 1579819054.10 151.5152 59.9979 32.0000 1.9925 1.9935 418.7320 418.9807 0.0373 -1.0000 -1.0000 3732800 1579819054.20 151.5152 59.9979 32.0000 1.9938 1.9948 418.4675 418.7157 0.0372 -1.0000 -1.0000 3732863 1579819054.30 151.5152 59.9979 32.0000 1.9926 1.9936 418.5438 418.7919 0.0372 -1.0000 -1.0000 3732941 1579819054.40 151.4488 59.9979 32.0000 1.9922 1.9932 418.6083 418.8574 0.0373 -1.0000 -1.0000 3733175 1579819054.50 151.4488 59.9979 32.0000 1.9919 1.9929 418.7010 418.9499 0.0373 -1.0000 -1.0000 3733238 1579819054.60 151.4488 59.9979 32.0000 1.9932 1.9941 418.6015 418.8516 0.0376 -1.0000 -1.0000 3733316 1579819054.70 151.4488 59.9979 32.0000 1.9935 1.9945 418.4531 418.7027 0.0374 -1.0000 -1.0000 3733379 1579819054.80 151.4488 59.9979 32.0000 1.9935 1.9945 418.4543 418.7039 0.0374 -1.0000 -1.0000 3733441 1579819054.90 151.4133 59.9973 32.0000 1.9929 1.9939 418.5918 418.8413 0.0374 -1.0000 -1.0000 3734394 1579819055.00 151.4133 59.9973 32.0000 1.9925 1.9934 418.6194 418.8678 0.0373 -1.0000 -1.0000 3734456 1579819055.10 151.4133 59.9973 32.0000 1.9933 1.9943 418.5618 418.8110 0.0374 -1.0000 -1.0000 3734519 1579819055.20 151.4133 59.9973 32.0000 1.9932 1.9942 418.4154 418.6639 0.0372 -1.0000 -1.0000 3734597 1579819055.30 151.4133 59.9973 32.0000 1.9933 1.9943 418.4068 418.6560 0.0374 -1.0000 -1.0000 3734660 1579819055.40 151.4133 59.9973 32.0000 1.9924 1.9933 418.5265 418.7758 0.0373 -1.0000 -1.0000 3734738 1579819055.50 151.4133 59.9973 32.0000 1.9932 1.9942 418.6928 418.9415 0.0373 -1.0000 -1.0000 3734800 1579819055.60 151.4350 59.9973 32.0000 1.9936 1.9946 418.5221 418.7701 0.0372 -1.0000 -1.0000 3734847 1579819055.70 151.4350 59.9973 32.0000 1.9937 1.9946 418.5057 418.7543 0.0373 -1.0000 -1.0000 3734925 1579819055.80 151.4350 59.9973 32.0000 1.9934 1.9943 418.5524 418.8020 0.0375 -1.0000 -1.0000 3734988 1579819055.90 151.4350 59.9973 32.0000 1.9927 1.9937 418.7348 418.9840 0.0373 -1.0000 -1.0000 3735050 1579819056.00 151.4350 59.9973 32.0000 1.9921 1.9931 418.6051 418.8541 0.0373 -1.0000 -1.0000 3735128 1579819056.10 151.4396 59.9973 32.0000 1.9936 1.9946 418.5176 418.7663 0.0373 -1.0000 -1.0000 3735191 1579819056.20 151.5469 59.9973 32.0000 1.9936 1.9946 418.4509 418.6996 0.0373 -1.0000 -1.0000 3735253 1579819056.30 151.5469 59.9973 32.0000 1.9933 1.9943 418.5465 418.7957 0.0373 -1.0000 -1.0000 3735316 1579819056.40 151.5469 59.9973 32.0000 1.9925 1.9935 418.6249 418.8737 0.0373 -1.0000 -1.0000 3735379 1579819056.50 151.5469 59.9973 32.0000 1.9928 1.9938 418.6802 418.9289 0.0373 -1.0000 -1.0000 3735519 1579819056.60 151.5469 59.9973 32.0000 1.9930 1.9939 418.4188 418.6681 0.0374 -1.0000 -1.0000 3735582 1579819056.70 151.3996 59.9973 32.0000 1.9933 1.9943 418.5842 418.8331 0.0373 -1.0000 -1.0000 3735644 1579819056.80 151.3996 59.9973 32.0000 1.9933 1.9943 418.5472 418.7968 0.0373 -1.0000 -1.0000 3735722 1579819056.90 151.3996 59.9973 32.0000 1.9929 1.9939 418.6727 418.9205 0.0372 -1.0000 -1.0000 3735785 1579819057.00 151.3996 59.9973 32.0000 1.9927 1.9937 418.5948 418.8433 0.0373 -1.0000 -1.0000 3735847 1579819057.10 151.3996 59.9973 32.0000 1.9933 1.9943 418.4668 418.7165 0.0374 -1.0000 -1.0000 3735910 1579819057.20 151.3996 59.9973 32.0000 1.9933 1.9942 418.3997 418.6482 0.0373 -1.0000 -1.0000 3735988 1579819057.30 151.3996 59.9973 32.0000 1.9929 1.9938 418.5602 418.8094 0.0374 -1.0000 -1.0000 3736050 1579819057.40 151.3996 59.9973 32.0000 1.9923 1.9933 418.6444 418.8934 0.0373 -1.0000 -1.0000 3736129 1579819057.50 151.3996 59.9973 32.0000 1.9929 1.9939 418.7086 418.9584 0.0375 -1.0000 -1.0000 3736191 1579819057.60 151.3996 59.9973 32.0000 1.9930 1.9939 418.6723 418.9212 0.0373 -1.0000 -1.0000 3736253 1579819057.70 151.3996 59.9973 32.0000 1.9933 1.9943 418.4786 418.7269 0.0372 -1.0000 -1.0000 3736316 1579819057.80 151.4097 59.9973 32.0000 1.9941 1.9950 418.5755 418.8235 0.0372 -1.0000 -1.0000 3736378 1579819057.90 151.4097 59.9973 32.0000 1.9925 1.9935 418.7039 418.9539 0.0375 -1.0000 -1.0000 3736441 1579819058.00 151.4097 59.9973 32.0000 1.9930 1.9940 418.5405 418.7897 0.0373 -1.0000 -1.0000 3736691 1579819058.10 151.4097 59.9973 32.0000 1.9930 1.9939 418.4008 418.6487 0.0373 -1.0000 -1.0000 3736753 1579819058.20 151.4097 59.9973 32.0000 1.9937 1.9947 418.5015 418.7507 0.0373 -1.0000 -1.0000 3736816 1579819058.30 151.4097 59.9973 32.0000 1.9932 1.9942 418.5469 418.7954 0.0373 -1.0000 -1.0000 3736894 1579819058.40 151.4449 59.9973 32.0000 1.9923 1.9933 418.6734 418.9221 0.0373 -1.0000 -1.0000 3736956 1579819058.50 151.4449 59.9973 32.0000 1.9933 1.9943 418.6461 418.8958 0.0375 -1.0000 -1.0000 3737191 1579819058.60 151.4449 59.9973 32.0000 1.9936 1.9945 418.4089 418.6577 0.0374 -1.0000 -1.0000 3737269 1579819058.70 151.4449 59.9973 32.0000 1.9923 1.9933 418.4636 418.7129 0.0373 -1.0000 -1.0000 3737331 1579819058.80 151.4449 59.9973 32.0000 1.9923 1.9933 418.6620 418.9100 0.0371 -1.0000 -1.0000 3737394 1579819058.90 151.4646 59.9973 32.0000 1.9926 1.9936 418.6520 418.9005 0.0372 -1.0000 -1.0000 3737472 1579819059.00 151.5053 59.9973 32.0000 1.9938 1.9948 418.4262 418.6744 0.0373 -1.0000 -1.0000 3737644 1579819059.10 151.5053 59.9973 32.0000 1.9932 1.9942 418.4558 418.7048 0.0373 -1.0000 -1.0000 3737706 1579819059.20 151.5053 59.9973 32.0000 1.9925 1.9935 418.5663 418.8162 0.0375 -1.0000 -1.0000 3737785 1579819059.30 151.5053 59.9973 32.0000 1.9920 1.9930 418.6255 418.8748 0.0373 -1.0000 -1.0000 3737847 1579819059.40 151.5053 59.9973 32.0000 1.9926 1.9936 418.7232 418.9716 0.0372 -1.0000 -1.0000 3737925 1579819059.50 151.5053 59.9973 32.0000 1.9929 1.9939 418.6384 418.8872 0.0373 -1.0000 -1.0000 3737988 1579819059.60 151.4910 59.9973 32.0000 1.9937 1.9947 418.4582 418.7078 0.0374 -1.0000 -1.0000 3738206 1579819059.70 151.4283 59.9972 32.0000 1.9932 1.9942 418.4955 418.7449 0.0374 -1.0000 -1.0000 3738285 1579819059.80 151.4283 59.9972 32.0000 1.9928 1.9937 418.5819 418.8320 0.0375 -1.0000 -1.0000 3738347 1579819059.90 151.4283 59.9972 32.0000 1.9924 1.9933 418.5726 418.8215 0.0372 -1.0000 -1.0000 3738410 1579819060.00 151.4283 59.9972 32.0000 1.9932 1.9941 418.5705 418.8192 0.0373 -1.0000 -1.0000 3738472 1579819060.10 151.4283 59.9972 32.0000 1.9937 1.9946 418.6060 418.8556 0.0373 -1.0000 -1.0000 3738753 1579819060.20 151.4404 59.9972 32.0000 1.9938 1.9947 418.4966 418.7447 0.0372 -1.0000 -1.0000 3738816 1579819060.30 151.4404 59.9972 32.0000 1.9925 1.9934 418.6142 418.8644 0.0376 -1.0000 -1.0000 3738894 1579819060.40 151.4404 59.9972 32.0000 1.9928 1.9937 418.7614 419.0117 0.0374 -1.0000 -1.0000 3738956 1579819060.50 151.4404 59.9972 32.0000 1.9927 1.9936 418.7624 419.0113 0.0373 -1.0000 -1.0000 3739019 1579819060.60 151.4404 59.9972 32.0000 1.9930 1.9940 418.6526 418.9020 0.0374 -1.0000 -1.0000 3739238 1579819060.70 151.4899 59.9972 32.0000 1.9935 1.9945 418.4778 418.7272 0.0374 -1.0000 -1.0000 3739300 1579819060.80 151.4942 59.9972 32.0000 1.9944 1.9954 418.5072 418.7564 0.0374 -1.0000 -1.0000 3739363 1579819060.90 151.4942 59.9972 32.0000 1.9939 1.9949 418.6475 418.8972 0.0374 -1.0000 -1.0000 3739441 1579819061.00 151.4942 59.9972 32.0000 1.9924 1.9934 418.7157 418.9650 0.0374 -1.0000 -1.0000 3739503 1579819061.10 151.4942 59.9972 32.0000 1.9938 1.9948 418.6690 418.9191 0.0375 -1.0000 -1.0000 3739675 1579819061.20 151.4942 59.9972 32.0000 1.9940 1.9950 418.4336 418.6829 0.0374 -1.0000 -1.0000 3739753 1579819061.30 151.5792 59.9972 32.0000 1.9936 1.9945 418.4967 418.7458 0.0374 -1.0000 -1.0000 3739816 1579819061.40 151.5792 59.9972 32.0000 1.9926 1.9936 418.6917 418.9410 0.0373 -1.0000 -1.0000 3739879 1579819061.50 151.5792 59.9972 32.0000 1.9930 1.9940 418.6821 418.9304 0.0372 -1.0000 -1.0000 3739941 1579819061.60 151.5792 59.9972 32.0000 1.9934 1.9944 418.5644 418.8131 0.0373 -1.0000 -1.0000 3740472 1579819061.70 151.5792 59.9972 32.0000 1.9942 1.9952 418.5629 418.8117 0.0373 -1.0000 -1.0000 3740550 1579819061.80 151.5649 59.9972 32.0000 1.9936 1.9946 418.5983 418.8466 0.0372 -1.0000 -1.0000 3740613 1579819061.90 151.5649 59.9972 32.0000 1.9923 1.9933 418.7335 418.9822 0.0373 -1.0000 -1.0000 3740675 1579819062.00 151.5649 59.9972 32.0000 1.9928 1.9938 418.6894 418.9382 0.0372 -1.0000 -1.0000 3740753 1579819062.10 151.5649 59.9972 32.0000 1.9924 1.9933 418.7281 418.9767 0.0373 -1.0000 -1.0000 3740816 1579819062.20 151.5649 59.9972 32.0000 1.9938 1.9948 418.4874 418.7364 0.0374 -1.0000 -1.0000 3740878 1579819062.30 151.4992 59.9972 32.0000 1.9930 1.9940 418.5115 418.7612 0.0374 -1.0000 -1.0000 3740956 1579819062.40 151.4883 59.9972 32.0000 1.9929 1.9939 418.7072 418.9566 0.0374 -1.0000 -1.0000 3741019 1579819062.50 151.4883 59.9972 32.0000 1.9935 1.9944 418.7438 418.9926 0.0372 -1.0000 -1.0000 3741081 1579819062.60 151.4883 59.9972 32.0000 1.9938 1.9948 418.5588 418.8064 0.0371 -1.0000 -1.0000 3741160 1579819062.70 151.4883 59.9972 32.0000 1.9941 1.9951 418.4964 418.7462 0.0374 -1.0000 -1.0000 3741222 1579819062.80 151.4883 59.9972 32.0000 1.9936 1.9945 418.5143 418.7627 0.0373 -1.0000 -1.0000 3741285 1579819062.90 151.4878 59.9972 32.0000 1.9930 1.9940 418.6902 418.9396 0.0374 -1.0000 -1.0000 3741363 1579819063.00 151.4878 59.9972 32.0000 1.9927 1.9937 418.6862 418.9344 0.0372 -1.0000 -1.0000 3741425 1579819063.10 151.4878 59.9972 32.0000 1.9927 1.9937 418.7478 418.9964 0.0373 -1.0000 -1.0000 3741488 1579819063.20 151.4094 59.9972 32.0000 1.9928 1.9938 418.5893 418.8376 0.0372 -1.0000 -1.0000 3741722 1579819063.30 151.4094 59.9972 32.0000 1.9927 1.9937 418.5744 418.8232 0.0373 -1.0000 -1.0000 3741785 1579819063.40 151.5165 59.9972 32.0000 1.9929 1.9939 418.7167 418.9650 0.0372 -1.0000 -1.0000 3741863 1579819063.50 151.5249 59.9972 32.0000 1.9930 1.9940 418.7126 418.9616 0.0373 -1.0000 -1.0000 3741925 1579819063.60 151.5249 59.9972 32.0000 1.9940 1.9950 418.6632 418.9117 0.0372 -1.0000 -1.0000 3741988 1579819063.70 151.5249 59.9972 32.0000 1.9941 1.9951 418.4897 418.7379 0.0372 -1.0000 -1.0000 3742222 1579819063.80 151.5249 59.9972 32.0000 1.9936 1.9946 418.5683 418.8170 0.0373 -1.0000 -1.0000 3742300 1579819063.90 151.5249 59.9972 32.0000 1.9932 1.9942 418.6096 418.8589 0.0373 -1.0000 -1.0000 3742363 1579819064.00 151.5249 59.9972 32.0000 1.9935 1.9945 418.7172 418.9657 0.0373 -1.0000 -1.0000 3742425 1579819064.10 151.5252 59.9972 32.0000 1.9935 1.9945 418.7183 418.9680 0.0374 -1.0000 -1.0000 3742488 1579819064.20 151.5252 59.9972 32.0000 1.9927 1.9936 418.4943 418.7428 0.0373 -1.0000 -1.0000 3742910 1579819064.30 151.5252 59.9972 32.0000 1.9937 1.9946 418.4878 418.7375 0.0375 -1.0000 -1.0000 3742988 1579819064.40 151.5252 59.9972 32.0000 1.9929 1.9939 418.6973 418.9464 0.0373 -1.0000 -1.0000 3743050 1579819064.50 151.5252 59.9972 32.0000 1.9918 1.9927 418.6977 418.9467 0.0373 -1.0000 -1.0000 3743113 1579819064.60 151.5251 59.9972 32.0000 1.9929 1.9938 418.6686 418.9179 0.0374 -1.0000 -1.0000 3743191 1579819064.70 151.5251 59.9972 32.0000 1.9935 1.9945 418.6144 418.8642 0.0374 -1.0000 -1.0000 3743441 1579819064.80 151.5251 59.9972 32.0000 1.9933 1.9943 418.4781 418.7267 0.0373 -1.0000 -1.0000 3743503 1579819064.90 151.5251 59.9972 32.0000 1.9930 1.9939 418.5445 418.7936 0.0374 -1.0000 -1.0000 3743566 1579819065.00 151.5251 59.9972 32.0000 1.9926 1.9936 418.5895 418.8384 0.0373 -1.0000 -1.0000 3743628 1579819065.10 151.5251 59.9972 32.0000 1.9932 1.9942 418.6212 418.8704 0.0373 -1.0000 -1.0000 3743691 1579819065.20 151.5251 59.9972 32.0000 1.9939 1.9949 418.4831 418.7319 0.0373 -1.0000 -1.0000 3743941 1579819065.30 151.5251 59.9972 32.0000 1.9932 1.9941 418.5584 418.8079 0.0373 -1.0000 -1.0000 3744003 1579819065.40 151.5153 59.9971 32.0000 1.9932 1.9942 418.5511 418.8000 0.0374 -1.0000 -1.0000 3744081 1579819065.50 151.4425 59.9967 32.0000 1.9932 1.9942 418.6242 418.8737 0.0374 -1.0000 -1.0000 3744144 1579819065.60 151.4425 59.9967 32.0000 1.9939 1.9949 418.5078 418.7568 0.0374 -1.0000 -1.0000 3744206 1579819065.70 151.4967 59.9967 32.0000 1.9941 1.9950 418.5362 418.7858 0.0374 -1.0000 -1.0000 3744285 1579819065.80 151.4967 59.9967 32.0000 1.9931 1.9941 418.6475 418.8966 0.0373 -1.0000 -1.0000 3744347 1579819065.90 151.4967 59.9967 32.0000 1.9925 1.9935 418.6312 418.8803 0.0373 -1.0000 -1.0000 3744410 1579819066.00 151.4967 59.9967 32.0000 1.9929 1.9938 418.7167 418.9653 0.0372 -1.0000 -1.0000 3744472 1579819066.10 151.4967 59.9967 32.0000 1.9943 1.9953 418.4931 418.7425 0.0375 -1.0000 -1.0000 3744535 1579819066.20 151.5510 59.9967 32.0000 1.9941 1.9950 418.5051 418.7534 0.0372 -1.0000 -1.0000 3744722 1579819066.30 151.5627 59.9967 32.0000 1.9942 1.9952 418.6187 418.8672 0.0372 -1.0000 -1.0000 3744785 1579819066.40 151.5627 59.9967 32.0000 1.9935 1.9944 418.5881 418.8367 0.0373 -1.0000 -1.0000 3744847 1579819066.50 151.5627 59.9967 32.0000 1.9926 1.9936 418.7251 418.9734 0.0372 -1.0000 -1.0000 3744910 1579819066.60 151.5627 59.9967 32.0000 1.9927 1.9936 418.5444 418.7935 0.0374 -1.0000 -1.0000 3744988 1579819066.70 151.5627 59.9967 32.0000 1.9936 1.9946 418.5472 418.7963 0.0373 -1.0000 -1.0000 3745675 1579819066.80 151.4962 59.9967 32.0000 1.9929 1.9939 418.6021 418.8516 0.0374 -1.0000 -1.0000 3745722 1579819066.90 151.4962 59.9967 32.0000 1.9930 1.9940 418.6614 418.9098 0.0372 -1.0000 -1.0000 3745800 1579819067.00 151.4962 59.9967 32.0000 1.9934 1.9944 418.6169 418.8651 0.0372 -1.0000 -1.0000 3745863 1579819067.10 151.4962 59.9967 32.0000 1.9932 1.9942 418.4396 418.6879 0.0373 -1.0000 -1.0000 3745925 1579819067.20 151.4962 59.9967 32.0000 1.9938 1.9948 418.4649 418.7142 0.0373 -1.0000 -1.0000 3746003 1579819067.30 151.4962 59.9967 32.0000 1.9934 1.9943 418.4351 418.6828 0.0371 -1.0000 -1.0000 3746066 1579819067.40 151.5333 59.9967 32.0000 1.9928 1.9938 418.7495 418.9972 0.0371 -1.0000 -1.0000 3746144 1579819067.50 151.5333 59.9967 32.0000 1.9931 1.9941 418.6873 418.9358 0.0373 -1.0000 -1.0000 3746206 1579819067.60 151.5333 59.9967 32.0000 1.9931 1.9941 418.7122 418.9610 0.0373 -1.0000 -1.0000 3746269 1579819067.70 151.5333 59.9967 32.0000 1.9938 1.9947 418.5921 418.8408 0.0373 -1.0000 -1.0000 3746331 1579819067.80 151.5333 59.9967 32.0000 1.9928 1.9938 418.6105 418.8591 0.0371 -1.0000 -1.0000 3746410 1579819067.90 151.5333 59.9967 32.0000 1.9927 1.9936 418.6855 418.9346 0.0374 -1.0000 -1.0000 3746472 1579819068.00 151.5353 59.9967 32.0000 1.9926 1.9936 418.6990 418.9477 0.0373 -1.0000 -1.0000 3746535 1579819068.10 151.5468 59.9967 32.0000 1.9945 1.9954 418.6145 418.8642 0.0375 -1.0000 -1.0000 3746597 1579819068.20 151.5468 59.9967 32.0000 1.9942 1.9952 418.5861 418.8355 0.0373 -1.0000 -1.0000 3746660 1579819068.30 151.5468 59.9967 32.0000 1.9933 1.9943 418.6053 418.8546 0.0373 -1.0000 -1.0000 3746738 1579819068.40 151.5468 59.9967 32.0000 1.9931 1.9940 418.6907 418.9408 0.0376 -1.0000 -1.0000 3746800 1579819068.50 151.5947 59.9967 32.0000 1.9932 1.9941 418.7908 419.0397 0.0373 -1.0000 -1.0000 3746863 1579819068.60 151.5947 59.9967 32.0000 1.9938 1.9948 418.6590 418.9080 0.0374 -1.0000 -1.0000 3746941 1579819068.70 151.5947 59.9967 32.0000 1.9942 1.9952 418.6263 418.8763 0.0375 -1.0000 -1.0000 3747003 1579819068.80 151.5947 59.9967 32.0000 1.9941 1.9950 418.4532 418.7018 0.0373 -1.0000 -1.0000 3747472 1579819068.90 151.5947 59.9967 32.0000 1.9935 1.9944 418.7556 419.0045 0.0373 -1.0000 -1.0000 3747550 1579819069.00 151.5564 59.9967 32.0000 1.9927 1.9936 418.7396 418.9888 0.0373 -1.0000 -1.0000 3747613 1579819069.10 151.5564 59.9967 32.0000 1.9923 1.9933 418.7763 419.0254 0.0373 -1.0000 -1.0000 3747675 1579819069.20 151.5564 59.9967 32.0000 1.9936 1.9946 418.4911 418.7397 0.0374 -1.0000 -1.0000 3747753 1579819069.30 151.5564 59.9967 32.0000 1.9937 1.9947 418.4083 418.6560 0.0370 -1.0000 -1.0000 3747925 1579819069.40 151.5564 59.9967 32.0000 1.9930 1.9940 418.6282 418.8768 0.0373 -1.0000 -1.0000 3748003 1579819069.50 151.5607 59.9967 32.0000 1.9925 1.9934 418.6377 418.8869 0.0373 -1.0000 -1.0000 3748066 1579819069.60 151.6015 59.9967 32.0000 1.9922 1.9932 418.7137 418.9621 0.0372 -1.0000 -1.0000 3748129 1579819069.70 151.6015 59.9967 32.0000 1.9925 1.9935 418.7741 419.0249 0.0375 -1.0000 -1.0000 3748191 1579819069.80 151.6015 59.9967 32.0000 1.9931 1.9941 418.6225 418.8717 0.0373 -1.0000 -1.0000 3748472 1579819069.90 151.6015 59.9967 32.0000 1.9941 1.9951 418.5826 418.8319 0.0374 -1.0000 -1.0000 3748535 1579819070.00 151.6015 59.9967 32.0000 1.9927 1.9937 418.7826 419.0326 0.0375 -1.0000 -1.0000 3748628 1579819070.10 151.5109 59.9965 32.0000 1.9926 1.9936 418.7215 418.9707 0.0372 -1.0000 -1.0000 3748691 1579819070.20 151.5109 59.9965 32.0000 1.9934 1.9944 418.7238 418.9726 0.0373 -1.0000 -1.0000 3748753 1579819070.30 151.5109 59.9965 32.0000 1.9934 1.9944 418.4941 418.7422 0.0373 -1.0000 -1.0000 3748941 1579819070.40 151.5109 59.9965 32.0000 1.9934 1.9944 418.4699 418.7191 0.0373 -1.0000 -1.0000 3749003 1579819070.50 151.5109 59.9965 32.0000 1.9929 1.9939 418.5981 418.8471 0.0373 -1.0000 -1.0000 3749066 1579819070.60 151.5109 59.9965 32.0000 1.9921 1.9931 418.6828 418.9316 0.0373 -1.0000 -1.0000 3749128 1579819070.70 151.4863 59.9965 32.0000 1.9918 1.9928 418.6565 418.9058 0.0374 -1.0000 -1.0000 3749191 1579819070.80 151.4495 59.9965 32.0000 1.9935 1.9944 418.6034 418.8536 0.0375 -1.0000 -1.0000 3749488 1579819070.90 151.4495 59.9965 32.0000 1.9937 1.9947 418.4899 418.7375 0.0372 -1.0000 -1.0000 3749566 1579819071.00 151.4495 59.9965 32.0000 1.9930 1.9940 418.4867 418.7351 0.0372 -1.0000 -1.0000 3749629 1579819071.10 151.4495 59.9965 32.0000 1.9931 1.9941 418.6642 418.9132 0.0374 -1.0000 -1.0000 3749691 1579819071.20 151.4495 59.9965 32.0000 1.9933 1.9942 418.5982 418.8460 0.0372 -1.0000 -1.0000 3749753 1579819071.30 151.4794 59.9965 32.0000 1.9936 1.9946 418.5232 418.7723 0.0374 -1.0000 -1.0000 3749816 1579819071.40 151.4794 59.9965 32.0000 1.9940 1.9950 418.5672 418.8165 0.0374 -1.0000 -1.0000 3750160 1579819071.50 151.4794 59.9965 32.0000 1.9932 1.9941 418.6522 418.9012 0.0373 -1.0000 -1.0000 3750222 1579819071.60 151.4794 59.9965 32.0000 1.9928 1.9938 418.6713 418.9204 0.0374 -1.0000 -1.0000 3750285 1579819071.70 151.4794 59.9965 32.0000 1.9934 1.9944 418.6810 418.9305 0.0374 -1.0000 -1.0000 3750363 1579819071.80 151.5578 59.9965 32.0000 1.9943 1.9952 418.5189 418.7671 0.0373 -1.0000 -1.0000 3750425 1579819071.90 151.5782 59.9965 32.0000 1.9933 1.9942 418.4261 418.6749 0.0373 -1.0000 -1.0000 3750503 1579819072.00 151.5782 59.9965 32.0000 1.9935 1.9945 418.5744 418.8222 0.0371 -1.0000 -1.0000 3750566 1579819072.10 151.5782 59.9965 32.0000 1.9928 1.9937 418.6222 418.8708 0.0373 -1.0000 -1.0000 3750628 1579819072.20 151.5782 59.9965 32.0000 1.9929 1.9938 418.5209 418.7701 0.0373 -1.0000 -1.0000 3750691 1579819072.30 151.5782 59.9965 32.0000 1.9940 1.9950 418.4799 418.7289 0.0374 -1.0000 -1.0000 3750769 1579819072.40 151.5782 59.9965 32.0000 1.9935 1.9945 418.4439 418.6926 0.0373 -1.0000 -1.0000 3750941 1579819072.50 151.5478 59.9965 32.0000 1.9926 1.9936 418.5249 418.7730 0.0372 -1.0000 -1.0000 3751003 1579819072.60 151.5478 59.9965 32.0000 1.9920 1.9930 418.6487 418.8973 0.0373 -1.0000 -1.0000 3751081 1579819072.70 151.5478 59.9965 32.0000 1.9932 1.9941 418.5971 418.8462 0.0374 -1.0000 -1.0000 3751144 1579819072.80 151.5478 59.9965 32.0000 1.9938 1.9948 418.4991 418.7482 0.0373 -1.0000 -1.0000 3751206 1579819072.90 151.5478 59.9965 32.0000 1.9933 1.9943 418.3599 418.6092 0.0374 -1.0000 -1.0000 3751441 1579819073.00 151.4879 59.9965 32.0000 1.9936 1.9946 418.4812 418.7304 0.0374 -1.0000 -1.0000 3751503 1579819073.10 151.4879 59.9965 32.0000 1.9928 1.9938 418.6481 418.8979 0.0374 -1.0000 -1.0000 3751566 1579819073.20 151.4879 59.9965 32.0000 1.9926 1.9936 418.6885 418.9372 0.0372 -1.0000 -1.0000 3751675 1579819073.30 151.4879 59.9965 32.0000 1.9933 1.9943 418.6137 418.8621 0.0373 -1.0000 -1.0000 3751738 1579819073.40 151.4879 59.9965 32.0000 1.9928 1.9938 418.4642 418.7134 0.0374 -1.0000 -1.0000 3752363 1579819073.50 151.4875 59.9965 32.0000 1.9934 1.9944 418.5357 418.7845 0.0373 -1.0000 -1.0000 3752425 1579819073.60 151.4863 59.9965 32.0000 1.9928 1.9938 418.6048 418.8534 0.0373 -1.0000 -1.0000 3752488 1579819073.70 151.4863 59.9965 32.0000 1.9930 1.9939 418.6856 418.9341 0.0372 -1.0000 -1.0000 3752566 1579819073.80 151.4863 59.9965 32.0000 1.9938 1.9947 418.6886 418.9387 0.0375 -1.0000 -1.0000 3752628 1579819073.90 151.4863 59.9965 32.0000 1.9943 1.9953 418.4783 418.7273 0.0373 -1.0000 -1.0000 3752691 1579819074.00 151.4863 59.9965 32.0000 1.9934 1.9944 418.4896 418.7383 0.0373 -1.0000 -1.0000 3752753 1579819074.10 151.5689 59.9965 32.0000 1.9925 1.9934 418.6904 418.9386 0.0372 -1.0000 -1.0000 3752816 1579819074.20 151.5689 59.9965 32.0000 1.9937 1.9946 418.7351 418.9843 0.0373 -1.0000 -1.0000 3752878 1579819074.30 151.5689 59.9965 32.0000 1.9944 1.9953 418.5779 418.8271 0.0374 -1.0000 -1.0000 3752956 1579819074.40 151.5689 59.9965 32.0000 1.9940 1.9950 418.4055 418.6543 0.0373 -1.0000 -1.0000 3753019 1579819074.50 151.5689 59.9965 32.0000 1.9933 1.9943 418.6409 418.8902 0.0373 -1.0000 -1.0000 3753081 1579819074.60 151.5039 59.9962 32.0000 1.9929 1.9939 418.7003 418.9489 0.0373 -1.0000 -1.0000 3753160 1579819074.70 151.4843 59.9961 32.0000 1.9930 1.9939 418.6287 418.8781 0.0374 -1.0000 -1.0000 3753222 1579819074.80 151.4843 59.9961 32.0000 1.9931 1.9941 418.5348 418.7837 0.0374 -1.0000 -1.0000 3753285 1579819074.90 151.4843 59.9961 32.0000 1.9925 1.9935 418.5349 418.7842 0.0373 -1.0000 -1.0000 3753347 1579819075.00 151.5169 59.9961 32.0000 1.9924 1.9934 418.6644 418.9141 0.0374 -1.0000 -1.0000 3753441 1579819075.10 151.5061 59.9961 32.0000 1.9920 1.9930 418.6408 418.8900 0.0374 -1.0000 -1.0000 3753503 1579819075.20 151.5061 59.9961 32.0000 1.9921 1.9930 418.6385 418.8871 0.0372 -1.0000 -1.0000 3753581 1579819075.30 151.5061 59.9961 32.0000 1.9935 1.9945 418.5149 418.7648 0.0375 -1.0000 -1.0000 3753644 1579819075.40 151.5061 59.9961 32.0000 1.9936 1.9946 418.4642 418.7134 0.0374 -1.0000 -1.0000 3753722 1579819075.50 151.5061 59.9961 32.0000 1.9940 1.9950 418.5517 418.8002 0.0373 -1.0000 -1.0000 3753941 1579819075.60 151.5061 59.9961 32.0000 1.9937 1.9947 418.6088 418.8580 0.0373 -1.0000 -1.0000 3754003 1579819075.70 151.5061 59.9961 32.0000 1.9938 1.9947 418.5323 418.7812 0.0374 -1.0000 -1.0000 3754081 1579819075.80 151.4631 59.9961 32.0000 1.9932 1.9942 418.4402 418.6896 0.0373 -1.0000 -1.0000 3754144 1579819075.90 151.4631 59.9961 32.0000 1.9929 1.9939 418.5382 418.7876 0.0374 -1.0000 -1.0000 3754206 1579819076.00 151.4631 59.9961 32.0000 1.9927 1.9937 418.6832 418.9320 0.0373 -1.0000 -1.0000 3754691 1579819076.10 151.4631 59.9961 32.0000 1.9925 1.9935 418.7045 418.9539 0.0374 -1.0000 -1.0000 3754753 1579819076.20 151.4631 59.9961 32.0000 1.9931 1.9940 418.5654 418.8148 0.0374 -1.0000 -1.0000 3754816 1579819076.30 151.4631 59.9961 32.0000 1.9937 1.9947 418.5467 418.7959 0.0374 -1.0000 -1.0000 3754894 1579819076.40 151.5142 59.9961 32.0000 1.9935 1.9945 418.5078 418.7574 0.0374 -1.0000 -1.0000 3754956 1579819076.50 151.5142 59.9961 32.0000 1.9927 1.9936 418.5759 418.8253 0.0373 -1.0000 -1.0000 3755425 1579819076.60 151.5142 59.9961 32.0000 1.9928 1.9938 418.7115 418.9601 0.0373 -1.0000 -1.0000 3755503 1579819076.70 151.5142 59.9961 32.0000 1.9927 1.9937 418.5998 418.8491 0.0374 -1.0000 -1.0000 3755566 1579819076.80 151.5142 59.9961 32.0000 1.9935 1.9945 418.5383 418.7869 0.0373 -1.0000 -1.0000 3755629 1579819076.90 151.5758 59.9961 32.0000 1.9928 1.9938 418.4365 418.6851 0.0372 -1.0000 -1.0000 3755706 1579819077.00 151.5811 59.9961 32.0000 1.9936 1.9946 418.7020 418.9503 0.0372 -1.0000 -1.0000 3755769 1579819077.10 151.5811 59.9961 32.0000 1.9929 1.9939 418.7502 418.9995 0.0373 -1.0000 -1.0000 3755831 1579819077.20 151.5811 59.9961 32.0000 1.9944 1.9953 418.6316 418.8808 0.0374 -1.0000 -1.0000 3755910 1579819077.30 151.5811 59.9961 32.0000 1.9939 1.9949 418.5531 418.8019 0.0373 -1.0000 -1.0000 3755972 1579819077.40 151.5760 59.9961 32.0000 1.9936 1.9945 418.5243 418.7725 0.0373 -1.0000 -1.0000 3756035 1579819077.50 151.4940 59.9961 32.0000 1.9923 1.9932 418.7324 418.9817 0.0374 -1.0000 -1.0000 3756222 1579819077.60 151.4940 59.9961 32.0000 1.9926 1.9936 418.6732 418.9218 0.0372 -1.0000 -1.0000 3756285 1579819077.70 151.4940 59.9961 32.0000 1.9930 1.9939 418.5343 418.7829 0.0373 -1.0000 -1.0000 3756347 1579819077.80 151.4940 59.9961 32.0000 1.9926 1.9936 418.6278 418.8769 0.0374 -1.0000 -1.0000 3756410 1579819077.90 151.4940 59.9961 32.0000 1.9929 1.9939 418.5998 418.8495 0.0375 -1.0000 -1.0000 3756472 1579819078.00 151.4916 59.9961 32.0000 1.9925 1.9935 418.7099 418.9573 0.0372 -1.0000 -1.0000 3756550 1579819078.10 151.4517 59.9961 32.0000 1.9936 1.9946 418.6564 418.9055 0.0373 -1.0000 -1.0000 3757425 1579819078.20 151.4517 59.9961 32.0000 1.9936 1.9946 418.5106 418.7601 0.0374 -1.0000 -1.0000 3757488 1579819078.30 151.4517 59.9961 32.0000 1.9931 1.9941 418.5757 418.8257 0.0374 -1.0000 -1.0000 3757566 1579819078.40 151.4517 59.9961 32.0000 1.9928 1.9938 418.6462 418.8952 0.0374 -1.0000 -1.0000 3757629 1579819078.50 151.4494 59.9961 32.0000 1.9925 1.9935 418.6432 418.8919 0.0373 -1.0000 -1.0000 3757706 1579819078.60 151.4406 59.9961 32.0000 1.9923 1.9933 418.6552 418.9046 0.0374 -1.0000 -1.0000 3757769 1579819078.70 151.4406 59.9961 32.0000 1.9935 1.9944 418.4738 418.7229 0.0373 -1.0000 -1.0000 3757831 1579819078.80 151.4406 59.9961 32.0000 1.9937 1.9947 418.4672 418.7175 0.0376 -1.0000 -1.0000 3757894 1579819078.90 151.4406 59.9961 32.0000 1.9933 1.9943 418.6634 418.9126 0.0373 -1.0000 -1.0000 3757972 1579819079.00 151.4406 59.9961 32.0000 1.9939 1.9949 418.5507 418.7997 0.0373 -1.0000 -1.0000 3758035 1579819079.10 151.5250 59.9961 32.0000 1.9939 1.9948 418.4629 418.7118 0.0374 -1.0000 -1.0000 3758097 1579819079.20 151.5250 59.9961 32.0000 1.9934 1.9943 418.4653 418.7132 0.0372 -1.0000 -1.0000 3758160 1579819079.30 151.5250 59.9961 32.0000 1.9931 1.9940 418.6571 418.9068 0.0374 -1.0000 -1.0000 3758222 1579819079.40 151.5250 59.9961 32.0000 1.9926 1.9935 418.7623 419.0115 0.0374 -1.0000 -1.0000 3758300 1579819079.50 151.5250 59.9961 32.0000 1.9933 1.9943 418.6135 418.8623 0.0373 -1.0000 -1.0000 3758363 1579819079.60 151.5209 59.9962 32.0000 1.9935 1.9945 418.4624 418.7114 0.0373 -1.0000 -1.0000 3758425 1579819079.70 151.5199 59.9963 32.0000 1.9935 1.9945 418.5968 418.8452 0.0373 -1.0000 -1.0000 3758503 1579819079.80 151.5199 59.9963 32.0000 1.9929 1.9939 418.6583 418.9072 0.0373 -1.0000 -1.0000 3758566 1579819079.90 151.5199 59.9963 32.0000 1.9924 1.9933 418.7638 419.0130 0.0374 -1.0000 -1.0000 3758628 1579819080.00 151.5199 59.9963 32.0000 1.9927 1.9937 418.5251 418.7752 0.0376 -1.0000 -1.0000 3758706 1579819080.10 151.5199 59.9963 32.0000 1.9931 1.9940 418.5547 418.8038 0.0373 -1.0000 -1.0000 3758769 1579819080.20 151.5199 59.9963 32.0000 1.9922 1.9932 418.6361 418.8857 0.0374 -1.0000 -1.0000 3758831 1579819080.30 151.5199 59.9963 32.0000 1.9922 1.9932 418.8108 419.0605 0.0375 -1.0000 -1.0000 3758894 1579819080.40 151.4481 59.9963 32.0000 1.9921 1.9931 418.6775 418.9263 0.0372 -1.0000 -1.0000 3758956 1579819080.50 151.4481 59.9963 32.0000 1.9936 1.9945 418.5125 418.7606 0.0372 -1.0000 -1.0000 3759019 1579819080.60 151.4481 59.9963 32.0000 1.9939 1.9948 418.5336 418.7828 0.0374 -1.0000 -1.0000 3759097 1579819080.70 151.4481 59.9963 32.0000 1.9935 1.9944 418.6124 418.8620 0.0374 -1.0000 -1.0000 3759191 1579819080.80 151.4481 59.9963 32.0000 1.9924 1.9933 418.6745 418.9237 0.0373 -1.0000 -1.0000 3759253 1579819080.90 151.4822 59.9963 32.0000 1.9931 1.9941 418.7157 418.9644 0.0373 -1.0000 -1.0000 3759316 1579819081.00 151.4838 59.9963 32.0000 1.9934 1.9944 418.5263 418.7746 0.0373 -1.0000 -1.0000 3759378 1579819081.10 151.4838 59.9963 32.0000 1.9933 1.9942 418.4600 418.7090 0.0373 -1.0000 -1.0000 3759441 1579819081.20 151.4838 59.9963 32.0000 1.9937 1.9946 418.5858 418.8349 0.0374 -1.0000 -1.0000 3800488 1579819081.30 151.4838 59.9963 32.0000 1.9932 1.9942 418.6746 418.9240 0.0374 -1.0000 -1.0000 3800550 1579819081.40 151.4838 59.9963 32.0000 1.9940 1.9950 418.5236 418.7724 0.0373 -1.0000 -1.0000 3800628 1579819081.50 151.4838 59.9963 32.0000 1.9936 1.9945 418.5025 418.7515 0.0373 -1.0000 -1.0000 3800691 1579819081.60 151.5701 59.9963 32.0000 1.9932 1.9941 418.4930 418.7418 0.0373 -1.0000 -1.0000 3800753 1579819081.70 151.5701 59.9963 32.0000 1.9924 1.9934 418.6551 418.9039 0.0372 -1.0000 -1.0000 3800831 1579819081.80 151.5701 59.9963 32.0000 1.9927 1.9937 418.7189 418.9683 0.0374 -1.0000 -1.0000 3800894 1579819081.90 151.5701 59.9963 32.0000 1.9934 1.9944 418.7706 419.0199 0.0373 -1.0000 -1.0000 3800956 1579819082.00 151.5701 59.9963 32.0000 1.9926 1.9935 418.5137 418.7625 0.0373 -1.0000 -1.0000 3801019 1579819082.10 151.5701 59.9963 32.0000 1.9933 1.9943 418.4330 418.6818 0.0373 -1.0000 -1.0000 3801081 1579819082.20 151.5701 59.9963 32.0000 1.9924 1.9934 418.5769 418.8269 0.0375 -1.0000 -1.0000 3801144 1579819082.30 151.5701 59.9963 32.0000 1.9931 1.9941 418.6486 418.8986 0.0375 -1.0000 -1.0000 3801222 1579819082.40 151.5701 59.9963 32.0000 1.9935 1.9944 418.4709 418.7206 0.0374 -1.0000 -1.0000 3801394 1579819082.50 151.5701 59.9963 32.0000 1.9935 1.9945 418.4933 418.7437 0.0375 -1.0000 -1.0000 3801488 1579819082.60 151.5701 59.9963 32.0000 1.9929 1.9939 418.5325 418.7814 0.0373 -1.0000 -1.0000 3801566 1579819082.70 151.5701 59.9963 32.0000 1.9924 1.9934 418.6417 418.8912 0.0375 -1.0000 -1.0000 3801628 1579819082.80 151.4573 59.9963 32.0000 1.9932 1.9942 418.6280 418.8762 0.0372 -1.0000 -1.0000 3801691 1579819082.90 151.4573 59.9963 32.0000 1.9935 1.9945 418.4869 418.7356 0.0373 -1.0000 -1.0000 3801753 1579819083.00 151.4573 59.9963 32.0000 1.9938 1.9947 418.4660 418.7151 0.0374 -1.0000 -1.0000 3801816 1579819083.10 151.4573 59.9963 32.0000 1.9934 1.9944 418.6572 418.9058 0.0372 -1.0000 -1.0000 3801878 1579819083.20 151.4573 59.9963 32.0000 1.9933 1.9943 418.7080 418.9566 0.0373 -1.0000 -1.0000 3801956 1579819083.30 151.4573 59.9963 32.0000 1.9938 1.9948 418.6646 418.9137 0.0374 -1.0000 -1.0000 3802019 1579819083.40 151.5857 59.9963 32.0000 1.9942 1.9952 418.5245 418.7743 0.0375 -1.0000 -1.0000 3802097 1579819083.50 151.5857 59.9963 32.0000 1.9936 1.9946 418.6706 418.9204 0.0374 -1.0000 -1.0000 3802160 1579819083.60 151.5857 59.9963 32.0000 1.9929 1.9939 418.7314 418.9805 0.0373 -1.0000 -1.0000 3802222 1579819083.70 151.5857 59.9963 32.0000 1.9932 1.9941 418.7001 418.9504 0.0375 -1.0000 -1.0000 3802410 1579819083.80 151.5857 59.9963 32.0000 1.9941 1.9951 418.4929 418.7427 0.0374 -1.0000 -1.0000 3802472 1579819083.90 151.5738 59.9963 32.0000 1.9928 1.9937 418.4634 418.7121 0.0373 -1.0000 -1.0000 3802550 1579819084.00 151.5738 59.9963 32.0000 1.9929 1.9938 418.5965 418.8461 0.0374 -1.0000 -1.0000 3802613 1579819084.10 151.5738 59.9963 32.0000 1.9928 1.9938 418.7097 418.9586 0.0373 -1.0000 -1.0000 3802675 1579819084.20 151.5738 59.9963 32.0000 1.9934 1.9944 418.5839 418.8335 0.0375 -1.0000 -1.0000 3802738 1579819084.30 151.5738 59.9963 32.0000 1.9939 1.9949 418.4648 418.7142 0.0374 -1.0000 -1.0000 3802831 1579819084.40 151.5331 59.9963 32.0000 1.9931 1.9941 418.5270 418.7761 0.0374 -1.0000 -1.0000 3802894 1579819084.50 151.4558 59.9963 32.0000 1.9930 1.9939 418.7107 418.9603 0.0374 -1.0000 -1.0000 3802956 1579819084.60 151.4558 59.9963 32.0000 1.9933 1.9942 418.5833 418.8319 0.0373 -1.0000 -1.0000 3803019 1579819084.70 151.4558 59.9963 32.0000 1.9939 1.9949 418.5321 418.7815 0.0374 -1.0000 -1.0000 3803081 1579819084.80 151.4558 59.9963 32.0000 1.9939 1.9949 418.4130 418.6629 0.0375 -1.0000 -1.0000 3803144 1579819084.90 151.4558 59.9963 32.0000 1.9940 1.9950 418.6475 418.8964 0.0373 -1.0000 -1.0000 3803222 1579819085.00 151.5132 59.9961 32.0000 1.9927 1.9937 418.7845 419.0335 0.0375 -1.0000 -1.0000 3803285 1579819085.10 151.5132 59.9961 32.0000 1.9932 1.9941 418.6792 418.9297 0.0374 -1.0000 -1.0000 3803347 1579819085.20 151.5132 59.9961 32.0000 1.9939 1.9948 418.5863 418.8359 0.0374 -1.0000 -1.0000 3803425 1579819085.30 151.5132 59.9961 32.0000 1.9933 1.9943 418.5372 418.7867 0.0374 -1.0000 -1.0000 3804206 1579819085.40 151.5132 59.9961 32.0000 1.9931 1.9941 418.7571 419.0063 0.0373 -1.0000 -1.0000 3804285 1579819085.50 151.6111 59.9961 32.0000 1.9931 1.9940 418.8690 419.1193 0.0375 -1.0000 -1.0000 3804347 1579819085.60 151.6111 59.9961 32.0000 1.9933 1.9943 418.7364 418.9859 0.0374 -1.0000 -1.0000 3804410 1579819085.70 151.6111 59.9961 32.0000 1.9939 1.9949 418.6897 418.9395 0.0374 -1.0000 -1.0000 3804472 1579819085.80 151.6111 59.9961 32.0000 1.9940 1.9949 418.6857 418.9354 0.0374 -1.0000 -1.0000 3804550 1579819085.90 151.6111 59.9961 32.0000 1.9928 1.9938 418.7742 419.0234 0.0373 -1.0000 -1.0000 3804597 1579819086.00 151.6111 59.9961 32.0000 1.9924 1.9934 418.7513 418.9992 0.0372 -1.0000 -1.0000 3804675 1579819086.10 151.6111 59.9961 32.0000 1.9928 1.9937 418.5263 418.7747 0.0373 -1.0000 -1.0000 3804738 1579819086.20 151.6111 59.9961 32.0000 1.9933 1.9943 418.5312 418.7802 0.0373 -1.0000 -1.0000 3804800 1579819086.30 151.6111 59.9961 32.0000 1.9940 1.9950 418.5141 418.7629 0.0373 -1.0000 -1.0000 3805003 1579819086.40 151.6111 59.9961 32.0000 1.9933 1.9943 418.5336 418.7826 0.0374 -1.0000 -1.0000 3805066 1579819086.50 151.6111 59.9961 32.0000 1.9930 1.9940 418.7624 419.0122 0.0375 -1.0000 -1.0000 3805128 1579819086.60 151.4711 59.9961 32.0000 1.9933 1.9943 418.7527 419.0024 0.0374 -1.0000 -1.0000 3805191 1579819086.70 151.4711 59.9961 32.0000 1.9940 1.9950 418.5371 418.7857 0.0373 -1.0000 -1.0000 3805253 1579819086.80 151.4831 59.9961 32.0000 1.9934 1.9944 418.5378 418.7866 0.0373 -1.0000 -1.0000 3805535 1579819086.90 151.4836 59.9961 32.0000 1.9935 1.9945 418.7141 418.9630 0.0373 -1.0000 -1.0000 3805613 1579819087.00 151.4836 59.9961 32.0000 1.9932 1.9941 418.8584 419.1068 0.0373 -1.0000 -1.0000 3805675 1579819087.10 151.4836 59.9961 32.0000 1.9931 1.9940 418.5984 418.8490 0.0375 -1.0000 -1.0000 3805738 1579819087.20 151.4836 59.9961 32.0000 1.9946 1.9955 418.5063 418.7560 0.0374 -1.0000 -1.0000 3805816 1579819087.30 151.4836 59.9961 32.0000 1.9927 1.9936 418.7039 418.9536 0.0374 -1.0000 -1.0000 3805910 1579819087.40 151.4836 59.9961 32.0000 1.9928 1.9937 418.7529 419.0030 0.0374 -1.0000 -1.0000 3805988 1579819087.50 151.4836 59.9961 32.0000 1.9935 1.9945 418.7435 418.9929 0.0375 -1.0000 -1.0000 3806050 1579819087.60 151.4836 59.9961 32.0000 1.9942 1.9952 418.5499 418.7994 0.0374 -1.0000 -1.0000 3806113 1579819087.70 151.4731 59.9961 32.0000 1.9939 1.9949 418.4987 418.7489 0.0374 -1.0000 -1.0000 3806175 1579819087.80 151.4731 59.9961 32.0000 1.9935 1.9945 418.6747 418.9233 0.0373 -1.0000 -1.0000 3806410 1579819087.90 151.4731 59.9961 32.0000 1.9931 1.9941 418.7385 418.9877 0.0374 -1.0000 -1.0000 3806472 1579819088.00 151.4731 59.9961 32.0000 1.9938 1.9948 418.4542 418.7043 0.0374 -1.0000 -1.0000 3806550 1579819088.10 151.4731 59.9961 32.0000 1.9938 1.9948 418.5131 418.7616 0.0373 -1.0000 -1.0000 3806613 1579819088.20 151.4731 59.9961 32.0000 1.9932 1.9942 418.5871 418.8363 0.0373 -1.0000 -1.0000 3806675 1579819088.30 151.5661 59.9961 32.0000 1.9929 1.9939 418.6817 418.9298 0.0372 -1.0000 -1.0000 3807472 1579819088.40 151.5661 59.9961 32.0000 1.9929 1.9938 418.6915 418.9411 0.0375 -1.0000 -1.0000 3807535 1579819088.50 151.5661 59.9961 32.0000 1.9933 1.9943 418.5268 418.7758 0.0373 -1.0000 -1.0000 3807597 1579819088.60 151.5661 59.9961 32.0000 1.9942 1.9952 418.4997 418.7477 0.0373 -1.0000 -1.0000 3807675 1579819088.70 151.5661 59.9961 32.0000 1.9940 1.9950 418.5125 418.7621 0.0374 -1.0000 -1.0000 3807738 1579819088.80 151.5661 59.9961 32.0000 1.9920 1.9930 418.5867 418.8357 0.0373 -1.0000 -1.0000 3807800 1579819088.90 151.5034 59.9961 32.0000 1.9923 1.9933 418.7251 418.9735 0.0372 -1.0000 -1.0000 3807941 1579819089.00 151.5034 59.9961 32.0000 1.9933 1.9943 418.5919 418.8407 0.0373 -1.0000 -1.0000 3808003 1579819089.10 151.5034 59.9961 32.0000 1.9930 1.9940 418.4931 418.7433 0.0375 -1.0000 -1.0000 3808066 1579819089.20 151.5034 59.9961 32.0000 1.9929 1.9939 418.5426 418.7919 0.0374 -1.0000 -1.0000 3808129 1579819089.30 151.5034 59.9961 32.0000 1.9926 1.9936 418.7040 418.9544 0.0375 -1.0000 -1.0000 3808191 1579819089.40 151.5034 59.9961 32.0000 1.9929 1.9939 418.6429 418.8919 0.0373 -1.0000 -1.0000 3808347 1579819089.50 151.4791 59.9961 32.0000 1.9942 1.9952 418.4762 418.7254 0.0373 -1.0000 -1.0000 3808410 1579819089.60 151.4687 59.9961 32.0000 1.9939 1.9948 418.5201 418.7689 0.0373 -1.0000 -1.0000 3808472 1579819089.70 151.4687 59.9961 32.0000 1.9935 1.9944 418.5442 418.7938 0.0374 -1.0000 -1.0000 3808535 1579819089.80 151.4687 59.9961 32.0000 1.9929 1.9939 418.6710 418.9202 0.0373 -1.0000 -1.0000 3808597 1579819089.90 151.4687 59.9961 32.0000 1.9936 1.9945 418.5652 418.8146 0.0374 -1.0000 -1.0000 3808691 1579819090.00 151.4687 59.9961 32.0000 1.9937 1.9946 418.4176 418.6658 0.0372 -1.0000 -1.0000 3808753 1579819090.10 151.6152 59.9962 32.0000 1.9929 1.9939 418.5896 418.8394 0.0374 -1.0000 -1.0000 3808816 1579819090.20 151.6152 59.9962 32.0000 1.9929 1.9939 418.6831 418.9329 0.0375 -1.0000 -1.0000 3808878 1579819090.30 151.6152 59.9962 32.0000 1.9935 1.9945 418.5389 418.7884 0.0374 -1.0000 -1.0000 3808956 1579819090.40 151.6152 59.9962 32.0000 1.9937 1.9947 418.4553 418.7039 0.0374 -1.0000 -1.0000 3809019 1579819090.50 151.6152 59.9962 32.0000 1.9933 1.9943 418.4470 418.6968 0.0374 -1.0000 -1.0000 3809081 1579819090.60 151.5302 59.9962 32.0000 1.9928 1.9937 418.6504 418.8997 0.0373 -1.0000 -1.0000 3809160 1579819090.70 151.5302 59.9962 32.0000 1.9924 1.9933 418.6241 418.8747 0.0376 -1.0000 -1.0000 3809222 1579819090.80 151.5302 59.9962 32.0000 1.9928 1.9938 418.6247 418.8749 0.0375 -1.0000 -1.0000 3809285 1579819090.90 151.5302 59.9962 32.0000 1.9935 1.9945 418.5989 418.8487 0.0375 -1.0000 -1.0000 3809425 1579819091.00 151.5302 59.9962 32.0000 1.9928 1.9938 418.4677 418.7173 0.0374 -1.0000 -1.0000 3809472 1579819091.10 151.5302 59.9962 32.0000 1.9927 1.9937 418.4714 418.7198 0.0372 -1.0000 -1.0000 3809535 1579819091.20 151.4780 59.9962 32.0000 1.9921 1.9930 418.7076 418.9568 0.0374 -1.0000 -1.0000 3809613 1579819091.30 151.4780 59.9962 32.0000 1.9919 1.9929 418.6311 418.8799 0.0372 -1.0000 -1.0000 3809675 1579819091.40 151.4780 59.9962 32.0000 1.9938 1.9948 418.5405 418.7892 0.0374 -1.0000 -1.0000 3810675 1579819091.50 151.4780 59.9962 32.0000 1.9932 1.9942 418.5504 418.7988 0.0373 -1.0000 -1.0000 3810738 1579819091.60 151.4780 59.9962 32.0000 1.9930 1.9939 418.6039 418.8539 0.0374 -1.0000 -1.0000 3810800 1579819091.70 151.4780 59.9962 32.0000 1.9932 1.9942 418.6637 418.9136 0.0375 -1.0000 -1.0000 3810878 1579819091.80 151.4979 59.9962 32.0000 1.9933 1.9943 418.5320 418.7818 0.0374 -1.0000 -1.0000 3810941 1579819091.90 151.4994 59.9962 32.0000 1.9932 1.9941 418.4303 418.6794 0.0373 -1.0000 -1.0000 3811003 1579819092.00 151.4994 59.9962 32.0000 1.9936 1.9945 418.4807 418.7294 0.0373 -1.0000 -1.0000 3811081 1579819092.10 151.4994 59.9962 32.0000 1.9928 1.9938 418.6601 418.9097 0.0374 -1.0000 -1.0000 3811128 1579819092.20 151.4994 59.9962 32.0000 1.9928 1.9938 418.7450 418.9946 0.0374 -1.0000 -1.0000 3811206 1579819092.30 151.4994 59.9962 32.0000 1.9922 1.9931 418.6598 418.9091 0.0374 -1.0000 -1.0000 3811269 1579819092.40 151.4994 59.9962 32.0000 1.9924 1.9934 418.5719 418.8217 0.0374 -1.0000 -1.0000 3811331 1579819092.50 151.4994 59.9962 32.0000 1.9933 1.9943 418.4941 418.7427 0.0373 -1.0000 -1.0000 3811394 1579819092.60 151.4994 59.9962 32.0000 1.9932 1.9942 418.6101 418.8594 0.0374 -1.0000 -1.0000 3811472 1579819092.70 151.5353 59.9962 32.0000 1.9929 1.9939 418.7009 418.9508 0.0374 -1.0000 -1.0000 3811535 1579819092.80 151.5712 59.9962 32.0000 1.9926 1.9936 418.5828 418.8324 0.0374 -1.0000 -1.0000 3811597 1579819092.90 151.4718 59.9962 32.0000 1.9933 1.9942 418.4808 418.7298 0.0373 -1.0000 -1.0000 3811675 1579819093.00 151.4718 59.9962 32.0000 1.9933 1.9942 418.3515 418.6005 0.0373 -1.0000 -1.0000 3811738 1579819093.10 151.4718 59.9962 32.0000 1.9932 1.9942 418.4687 418.7178 0.0375 -1.0000 -1.0000 3811816 1579819093.20 151.4718 59.9962 32.0000 1.9925 1.9935 418.7177 418.9673 0.0374 -1.0000 -1.0000 3811879 1579819093.30 151.4718 59.9962 32.0000 1.9929 1.9938 418.6429 418.8924 0.0374 -1.0000 -1.0000 3811941 1579819093.40 151.4718 59.9962 32.0000 1.9931 1.9941 418.5252 418.7752 0.0375 -1.0000 -1.0000 3812019 1579819093.50 151.4718 59.9962 32.0000 1.9935 1.9945 418.3731 418.6212 0.0372 -1.0000 -1.0000 3812269 1579819093.60 151.4718 59.9962 32.0000 1.9931 1.9941 418.7284 418.9775 0.0374 -1.0000 -1.0000 3812331 1579819093.70 151.4718 59.9962 32.0000 1.9932 1.9942 418.6653 418.9159 0.0375 -1.0000 -1.0000 3812410 1579819093.80 151.4718 59.9962 32.0000 1.9938 1.9947 418.4641 418.7135 0.0374 -1.0000 -1.0000 3812472 1579819093.90 151.4718 59.9962 32.0000 1.9935 1.9945 418.5278 418.7773 0.0374 -1.0000 -1.0000 3812535 1579819094.00 151.4808 59.9962 32.0000 1.9923 1.9933 418.6784 418.9271 0.0373 -1.0000 -1.0000 3812769 1579819094.10 151.4808 59.9962 32.0000 1.9925 1.9935 418.6819 418.9311 0.0374 -1.0000 -1.0000 3812831 1579819094.20 151.4808 59.9962 32.0000 1.9933 1.9942 418.6730 418.9232 0.0375 -1.0000 -1.0000 3812894 1579819094.30 151.4808 59.9962 32.0000 1.9940 1.9950 418.5497 418.7993 0.0374 -1.0000 -1.0000 3812956 1579819094.40 151.4808 59.9962 32.0000 1.9938 1.9947 418.5301 418.7791 0.0373 -1.0000 -1.0000 3813019 1579819094.50 151.4808 59.9962 32.0000 1.9930 1.9940 418.5848 418.8329 0.0372 -1.0000 -1.0000 3813081 1579819094.60 151.4401 59.9962 32.0000 1.9925 1.9935 418.6470 418.8960 0.0373 -1.0000 -1.0000 3813160 1579819094.70 151.4401 59.9962 32.0000 1.9929 1.9939 418.5345 418.7834 0.0374 -1.0000 -1.0000 3813222 1579819094.80 151.4401 59.9962 32.0000 1.9939 1.9949 418.5283 418.7774 0.0373 -1.0000 -1.0000 3813285 1579819094.90 151.4401 59.9962 32.0000 1.9940 1.9949 418.4653 418.7139 0.0373 -1.0000 -1.0000 3813363 1579819095.00 151.4401 59.9962 32.0000 1.9929 1.9939 418.5810 418.8298 0.0373 -1.0000 -1.0000 3813488 1579819095.10 151.5088 59.9965 32.0000 1.9928 1.9938 418.6739 418.9238 0.0374 -1.0000 -1.0000 3813550 1579819095.20 151.5486 59.9966 32.0000 1.9927 1.9937 418.6620 418.9117 0.0375 -1.0000 -1.0000 3813613 1579819095.30 151.5486 59.9966 32.0000 1.9930 1.9940 418.5742 418.8242 0.0374 -1.0000 -1.0000 3813675 1579819095.40 151.5486 59.9966 32.0000 1.9933 1.9943 418.4358 418.6839 0.0372 -1.0000 -1.0000 3813753 1579819095.50 151.5486 59.9966 32.0000 1.9930 1.9940 418.4905 418.7398 0.0374 -1.0000 -1.0000 3813972 1579819095.60 151.5486 59.9966 32.0000 1.9923 1.9933 418.6686 418.9167 0.0372 -1.0000 -1.0000 3814035 1579819095.70 151.4861 59.9966 32.0000 1.9931 1.9941 418.7264 418.9760 0.0374 -1.0000 -1.0000 3814113 1579819095.80 151.4834 59.9966 32.0000 1.9928 1.9938 418.5704 418.8197 0.0373 -1.0000 -1.0000 3814175 1579819095.90 151.4834 59.9966 32.0000 1.9934 1.9944 418.4527 418.7013 0.0373 -1.0000 -1.0000 3814238 1579819096.00 151.4834 59.9966 32.0000 1.9930 1.9940 418.6330 418.8822 0.0374 -1.0000 -1.0000 3814316 1579819096.10 151.4834 59.9966 32.0000 1.9931 1.9941 418.7167 418.9654 0.0372 -1.0000 -1.0000 3814488 1579819096.20 151.4834 59.9966 32.0000 1.9931 1.9941 418.6605 418.9092 0.0373 -1.0000 -1.0000 3814550 1579819096.30 151.5052 59.9966 32.0000 1.9938 1.9947 418.5337 418.7823 0.0373 -1.0000 -1.0000 3814628 1579819096.40 151.5052 59.9966 32.0000 1.9935 1.9945 418.5101 418.7593 0.0374 -1.0000 -1.0000 3814691 1579819096.50 151.5052 59.9966 32.0000 1.9931 1.9941 418.5373 418.7870 0.0375 -1.0000 -1.0000 3814753 1579819096.60 151.5052 59.9966 32.0000 1.9926 1.9936 418.7265 418.9767 0.0375 -1.0000 -1.0000 3815035 1579819096.70 151.5052 59.9966 32.0000 1.9932 1.9942 418.7040 418.9538 0.0374 -1.0000 -1.0000 3815097 1579819096.80 151.5419 59.9966 32.0000 1.9934 1.9944 418.5433 418.7930 0.0374 -1.0000 -1.0000 3815160 1579819096.90 151.5823 59.9966 32.0000 1.9931 1.9941 418.5821 418.8314 0.0374 -1.0000 -1.0000 3815238 1579819097.00 151.5823 59.9966 32.0000 1.9927 1.9937 418.6661 418.9156 0.0374 -1.0000 -1.0000 3815300 1579819097.10 151.5823 59.9966 32.0000 1.9934 1.9944 418.6578 418.9074 0.0374 -1.0000 -1.0000 3816191 1579819097.20 151.5823 59.9966 32.0000 1.9932 1.9942 418.8252 419.0744 0.0374 -1.0000 -1.0000 3816269 1579819097.30 151.5823 59.9966 32.0000 1.9932 1.9942 418.5754 418.8244 0.0373 -1.0000 -1.0000 3816331 1579819097.40 151.5324 59.9966 32.0000 1.9929 1.9938 418.4218 418.6705 0.0374 -1.0000 -1.0000 3816410 1579819097.50 151.5324 59.9966 32.0000 1.9922 1.9932 418.5484 418.7980 0.0374 -1.0000 -1.0000 3816472 1579819097.60 151.5324 59.9966 32.0000 1.9917 1.9926 418.6658 418.9159 0.0375 -1.0000 -1.0000 3816535 1579819097.70 151.5324 59.9966 32.0000 1.9924 1.9933 418.7546 419.0033 0.0373 -1.0000 -1.0000 3816597 1579819097.80 151.5324 59.9966 32.0000 1.9927 1.9937 418.5810 418.8302 0.0374 -1.0000 -1.0000 3816660 1579819097.90 151.5324 59.9966 32.0000 1.9928 1.9938 418.4349 418.6827 0.0372 -1.0000 -1.0000 3816738 1579819098.00 151.5324 59.9966 32.0000 1.9932 1.9942 418.4679 418.7175 0.0374 -1.0000 -1.0000 3816800 1579819098.10 151.5324 59.9966 32.0000 1.9920 1.9929 418.6645 418.9140 0.0374 -1.0000 -1.0000 3816988 1579819098.20 151.5106 59.9966 32.0000 1.9922 1.9932 418.6911 418.9404 0.0374 -1.0000 -1.0000 3817050 1579819098.30 151.5106 59.9966 32.0000 1.9921 1.9931 418.6639 418.9137 0.0374 -1.0000 -1.0000 3817128 1579819098.40 151.5091 59.9966 32.0000 1.9931 1.9941 418.4848 418.7338 0.0374 -1.0000 -1.0000 3817191 1579819098.50 151.4612 59.9966 32.0000 1.9928 1.9938 418.3864 418.6339 0.0371 -1.0000 -1.0000 3817253 1579819098.60 151.4612 59.9966 32.0000 1.9921 1.9931 418.4261 418.6755 0.0373 -1.0000 -1.0000 3817331 1579819098.70 151.4612 59.9966 32.0000 1.9928 1.9937 418.6033 418.8527 0.0374 -1.0000 -1.0000 3817394 1579819098.80 151.4612 59.9966 32.0000 1.9929 1.9939 418.5765 418.8254 0.0373 -1.0000 -1.0000 3817456 1579819098.90 151.4612 59.9966 32.0000 1.9941 1.9950 418.4032 418.6519 0.0373 -1.0000 -1.0000 3817535 1579819099.00 151.4612 59.9966 32.0000 1.9925 1.9935 418.5695 418.8183 0.0373 -1.0000 -1.0000 3817597 1579819099.10 151.4612 59.9966 32.0000 1.9928 1.9938 418.6378 418.8877 0.0375 -1.0000 -1.0000 3817660 1579819099.20 151.4612 59.9966 32.0000 1.9932 1.9942 418.4381 418.6874 0.0374 -1.0000 -1.0000 3818222 1579819099.30 151.4612 59.9966 32.0000 1.9940 1.9949 418.3561 418.6057 0.0374 -1.0000 -1.0000 3818285 1579819099.40 151.4612 59.9966 32.0000 1.9929 1.9938 418.4258 418.6747 0.0373 -1.0000 -1.0000 3818363 1579819099.50 151.4999 59.9966 32.0000 1.9929 1.9939 418.7054 418.9539 0.0373 -1.0000 -1.0000 3818425 1579819099.60 151.5277 59.9966 32.0000 1.9935 1.9945 418.6390 418.8890 0.0374 -1.0000 -1.0000 3818488 1579819099.70 151.5277 59.9966 32.0000 1.9938 1.9948 418.3988 418.6480 0.0374 -1.0000 -1.0000 3818785 1579819099.80 151.5277 59.9966 32.0000 1.9936 1.9946 418.4608 418.7091 0.0373 -1.0000 -1.0000 3818847 1579819099.90 151.5277 59.9966 32.0000 1.9927 1.9937 418.5109 418.7605 0.0374 -1.0000 -1.0000 3818910 1579819100.00 151.5277 59.9966 32.0000 1.9925 1.9934 418.6453 418.8936 0.0372 -1.0000 -1.0000 3818988 1579819100.10 151.5277 59.9966 32.0000 1.9934 1.9944 418.7333 418.9824 0.0374 -1.0000 -1.0000 3819035 1579819100.20 151.5206 59.9967 32.0000 1.9941 1.9951 418.5099 418.7596 0.0375 -1.0000 -1.0000 3819472 1579819100.30 151.5206 59.9967 32.0000 1.9929 1.9939 418.5660 418.8161 0.0375 -1.0000 -1.0000 3819550 1579819100.40 151.5206 59.9967 32.0000 1.9922 1.9931 418.6119 418.8605 0.0373 -1.0000 -1.0000 3819613 1579819100.50 151.5206 59.9967 32.0000 1.9924 1.9933 418.5899 418.8392 0.0374 -1.0000 -1.0000 3819675 1579819100.60 151.5206 59.9967 32.0000 1.9938 1.9948 418.5313 418.7804 0.0373 -1.0000 -1.0000 3819753 1579819100.70 151.5189 59.9967 32.0000 1.9941 1.9950 418.5097 418.7592 0.0374 -1.0000 -1.0000 3819816 1579819100.80 151.5180 59.9967 32.0000 1.9932 1.9942 418.4310 418.6802 0.0374 -1.0000 -1.0000 3819879 1579819100.90 151.5180 59.9967 32.0000 1.9928 1.9938 418.5802 418.8292 0.0373 -1.0000 -1.0000 3819941 1579819101.00 151.5180 59.9967 32.0000 1.9930 1.9940 418.7303 418.9794 0.0374 -1.0000 -1.0000 3820003 1579819101.10 151.5180 59.9967 32.0000 1.9931 1.9941 418.6224 418.8722 0.0375 -1.0000 -1.0000 3820066 1579819101.20 151.5180 59.9967 32.0000 1.9941 1.9951 418.5654 418.8152 0.0374 -1.0000 -1.0000 3820144 1579819101.30 151.5180 59.9967 32.0000 1.9936 1.9946 418.5113 418.7609 0.0375 -1.0000 -1.0000 3820207 1579819101.40 151.5180 59.9967 32.0000 1.9940 1.9950 418.4659 418.7157 0.0374 -1.0000 -1.0000 3820285 1579819101.50 151.5180 59.9967 32.0000 1.9927 1.9937 418.6190 418.8688 0.0375 -1.0000 -1.0000 3820347 1579819101.60 151.5180 59.9967 32.0000 1.9938 1.9948 418.6045 418.8537 0.0373 -1.0000 -1.0000 3820410 1579819101.70 151.5180 59.9967 32.0000 1.9944 1.9953 418.4864 418.7348 0.0373 -1.0000 -1.0000 3820488 1579819101.80 151.5180 59.9967 32.0000 1.9934 1.9944 418.5655 418.8148 0.0374 -1.0000 -1.0000 3820550 1579819101.90 151.5277 59.9967 32.0000 1.9930 1.9940 418.7403 418.9903 0.0375 -1.0000 -1.0000 3820613 1579819102.00 151.5340 59.9967 32.0000 1.9931 1.9941 418.7596 419.0099 0.0375 -1.0000 -1.0000 3820691 1579819102.10 151.5340 59.9967 32.0000 1.9937 1.9947 418.6350 418.8843 0.0374 -1.0000 -1.0000 3820753 1579819102.20 151.5340 59.9967 32.0000 1.9938 1.9948 418.4192 418.6684 0.0374 -1.0000 -1.0000 3820988 1579819102.30 151.5340 59.9967 32.0000 1.9938 1.9948 418.4610 418.7098 0.0373 -1.0000 -1.0000 3821050 1579819102.40 151.5340 59.9967 32.0000 1.9924 1.9934 418.5830 418.8315 0.0373 -1.0000 -1.0000 3821113 1579819102.50 151.5340 59.9967 32.0000 1.9920 1.9930 418.5993 418.8486 0.0374 -1.0000 -1.0000 3821175 1579819102.60 151.5340 59.9967 32.0000 1.9935 1.9944 418.4731 418.7221 0.0373 -1.0000 -1.0000 3821253 1579819102.70 151.5340 59.9967 32.0000 1.9933 1.9943 418.3896 418.6383 0.0373 -1.0000 -1.0000 3821488 1579819102.80 151.5340 59.9967 32.0000 1.9935 1.9944 418.4346 418.6834 0.0373 -1.0000 -1.0000 3821535 1579819102.90 151.5340 59.9967 32.0000 1.9925 1.9935 418.6892 418.9382 0.0374 -1.0000 -1.0000 3821613 1579819103.00 151.5340 59.9967 32.0000 1.9928 1.9937 418.7680 419.0177 0.0374 -1.0000 -1.0000 3821675 1579819103.10 151.4168 59.9967 32.0000 1.9927 1.9937 418.6643 418.9127 0.0373 -1.0000 -1.0000 3821738 1579819103.20 151.4126 59.9967 32.0000 1.9929 1.9939 418.5744 418.8238 0.0374 -1.0000 -1.0000 3821831 1579819103.30 151.4126 59.9967 32.0000 1.9936 1.9946 418.3953 418.6440 0.0373 -1.0000 -1.0000 3822238 1579819103.40 151.4126 59.9967 32.0000 1.9936 1.9946 418.4879 418.7373 0.0374 -1.0000 -1.0000 3822316 1579819103.50 151.4126 59.9967 32.0000 1.9931 1.9941 418.5780 418.8271 0.0373 -1.0000 -1.0000 3822378 1579819103.60 151.4182 59.9967 32.0000 1.9931 1.9940 418.6464 418.8949 0.0373 -1.0000 -1.0000 3822456 1579819103.70 151.5623 59.9967 32.0000 1.9940 1.9949 418.4292 418.6781 0.0373 -1.0000 -1.0000 3822519 1579819103.80 151.5623 59.9967 32.0000 1.9939 1.9949 418.5655 418.8147 0.0374 -1.0000 -1.0000 3822581 1579819103.90 151.5623 59.9967 32.0000 1.9935 1.9945 418.6328 418.8812 0.0372 -1.0000 -1.0000 3822644 1579819104.00 151.5623 59.9967 32.0000 1.9932 1.9942 418.7565 419.0054 0.0373 -1.0000 -1.0000 3822722 1579819104.10 151.5623 59.9967 32.0000 1.9940 1.9950 418.6274 418.8762 0.0373 -1.0000 -1.0000 3822785 1579819104.20 151.5672 59.9967 32.0000 1.9941 1.9951 418.5152 418.7635 0.0372 -1.0000 -1.0000 3822847 1579819104.30 151.6098 59.9967 32.0000 1.9937 1.9946 418.4433 418.6914 0.0372 -1.0000 -1.0000 3822988 1579819104.40 151.6098 59.9967 32.0000 1.9929 1.9938 418.5971 418.8458 0.0373 -1.0000 -1.0000 3823050 1579819104.50 151.6098 59.9967 32.0000 1.9934 1.9944 418.7156 418.9654 0.0374 -1.0000 -1.0000 3823113 1579819104.60 151.6098 59.9967 32.0000 1.9932 1.9941 418.7413 418.9906 0.0374 -1.0000 -1.0000 3823191 1579819104.70 151.6098 59.9967 32.0000 1.9937 1.9947 418.6266 418.8755 0.0373 -1.0000 -1.0000 3823253 1579819104.80 151.5295 59.9965 32.0000 1.9937 1.9947 418.4571 418.7060 0.0373 -1.0000 -1.0000 3823488 1579819104.90 151.5295 59.9965 32.0000 1.9930 1.9940 418.5279 418.7767 0.0373 -1.0000 -1.0000 3823550 1579819105.00 151.5295 59.9965 32.0000 1.9929 1.9939 418.6534 418.9034 0.0374 -1.0000 -1.0000 3823613 1579819105.10 151.5295 59.9965 32.0000 1.9936 1.9946 418.5534 418.8023 0.0373 -1.0000 -1.0000 3823675 1579819105.20 151.5295 59.9965 32.0000 1.9945 1.9955 418.4677 418.7162 0.0373 -1.0000 -1.0000 3823753 1579819105.30 151.5197 59.9965 32.0000 1.9932 1.9942 418.5427 418.7915 0.0373 -1.0000 -1.0000 3824175 1579819105.40 151.4808 59.9965 32.0000 1.9925 1.9935 418.5211 418.7705 0.0374 -1.0000 -1.0000 3824253 1579819105.50 151.4808 59.9965 32.0000 1.9929 1.9939 418.7141 418.9639 0.0375 -1.0000 -1.0000 3824316 1579819105.60 151.4808 59.9965 32.0000 1.9934 1.9943 418.6039 418.8542 0.0375 -1.0000 -1.0000 3824378 1579819105.70 151.4808 59.9965 32.0000 1.9948 1.9958 418.5449 418.7940 0.0373 -1.0000 -1.0000 3824456 1579819105.80 151.4808 59.9965 32.0000 1.9939 1.9948 418.4837 418.7324 0.0373 -1.0000 -1.0000 3824519 1579819105.90 151.5401 59.9965 32.0000 1.9936 1.9946 418.6986 418.9478 0.0374 -1.0000 -1.0000 3824581 1579819106.00 151.5453 59.9965 32.0000 1.9933 1.9943 418.7116 418.9609 0.0373 -1.0000 -1.0000 3824660 1579819106.10 151.5453 59.9965 32.0000 1.9938 1.9948 418.5757 418.8251 0.0374 -1.0000 -1.0000 3824706 1579819106.20 151.5453 59.9965 32.0000 1.9938 1.9948 418.5060 418.7550 0.0373 -1.0000 -1.0000 3824769 1579819106.30 151.5453 59.9965 32.0000 1.9935 1.9944 418.7068 418.9553 0.0374 -1.0000 -1.0000 3825019 1579819106.40 151.5453 59.9965 32.0000 1.9928 1.9938 418.7709 419.0212 0.0375 -1.0000 -1.0000 3825081 1579819106.50 151.5756 59.9965 32.0000 1.9927 1.9937 418.6960 418.9439 0.0372 -1.0000 -1.0000 3825144 1579819106.60 151.6118 59.9965 32.0000 1.9930 1.9939 418.6644 418.9142 0.0375 -1.0000 -1.0000 3825206 1579819106.70 151.6118 59.9965 32.0000 1.9948 1.9957 418.4890 418.7384 0.0373 -1.0000 -1.0000 3825269 1579819106.80 151.6118 59.9965 32.0000 1.9938 1.9947 418.4758 418.7240 0.0372 -1.0000 -1.0000 3825503 1579819106.90 151.6118 59.9965 32.0000 1.9927 1.9937 418.7035 418.9523 0.0373 -1.0000 -1.0000 3825566 1579819107.00 151.6118 59.9965 32.0000 1.9925 1.9935 418.5806 418.8299 0.0373 -1.0000 -1.0000 3825628 1579819107.10 151.5146 59.9965 32.0000 1.9935 1.9945 418.5730 418.8225 0.0374 -1.0000 -1.0000 3825691 1579819107.20 151.5146 59.9965 32.0000 1.9934 1.9944 418.4138 418.6632 0.0374 -1.0000 -1.0000 3825769 1579819107.30 151.5146 59.9965 32.0000 1.9926 1.9936 418.6246 418.8734 0.0373 -1.0000 -1.0000 3825831 1579819107.40 151.5146 59.9965 32.0000 1.9928 1.9937 418.7607 419.0099 0.0374 -1.0000 -1.0000 3826691 1579819107.50 151.5146 59.9965 32.0000 1.9926 1.9936 418.6239 418.8735 0.0374 -1.0000 -1.0000 3826753 1579819107.60 151.5103 59.9965 32.0000 1.9934 1.9944 418.5126 418.7614 0.0373 -1.0000 -1.0000 3826816 1579819107.70 151.5060 59.9965 32.0000 1.9935 1.9944 418.4079 418.6556 0.0371 -1.0000 -1.0000 3826878 1579819107.80 151.5060 59.9965 32.0000 1.9926 1.9936 418.6066 418.8547 0.0373 -1.0000 -1.0000 3826941 1579819107.90 151.5060 59.9965 32.0000 1.9922 1.9932 418.7160 418.9656 0.0374 -1.0000 -1.0000 3827019 1579819108.00 151.5060 59.9965 32.0000 1.9936 1.9946 418.7151 418.9630 0.0372 -1.0000 -1.0000 3827097 1579819108.10 151.5060 59.9965 32.0000 1.9943 1.9953 418.5111 418.7602 0.0374 -1.0000 -1.0000 3827160 1579819108.20 151.5060 59.9965 32.0000 1.9930 1.9940 418.5810 418.8302 0.0373 -1.0000 -1.0000 3827222 1579819108.30 151.5548 59.9965 32.0000 1.9934 1.9943 418.6302 418.8791 0.0373 -1.0000 -1.0000 3827285 1579819108.40 151.5548 59.9965 32.0000 1.9932 1.9941 418.6296 418.8781 0.0373 -1.0000 -1.0000 3827519 1579819108.50 151.5548 59.9965 32.0000 1.9944 1.9953 418.5240 418.7730 0.0374 -1.0000 -1.0000 3827582 1579819108.60 151.5548 59.9965 32.0000 1.9937 1.9947 418.4292 418.6779 0.0373 -1.0000 -1.0000 3827660 1579819108.70 151.5548 59.9965 32.0000 1.9932 1.9941 418.5152 418.7644 0.0374 -1.0000 -1.0000 3827707 1579819108.80 151.5122 59.9965 32.0000 1.9933 1.9942 418.5996 418.8485 0.0373 -1.0000 -1.0000 3827769 1579819108.90 151.5122 59.9965 32.0000 1.9923 1.9932 418.5697 418.8182 0.0373 -1.0000 -1.0000 3827847 1579819109.00 151.5122 59.9965 32.0000 1.9934 1.9944 418.5863 418.8354 0.0373 -1.0000 -1.0000 3827910 1579819109.10 151.5122 59.9965 32.0000 1.9941 1.9950 418.4798 418.7290 0.0374 -1.0000 -1.0000 3827972 1579819109.20 151.5122 59.9965 32.0000 1.9943 1.9953 418.4628 418.7128 0.0374 -1.0000 -1.0000 3828050 1579819109.30 151.5122 59.9965 32.0000 1.9921 1.9931 418.6057 418.8538 0.0371 -1.0000 -1.0000 3828113 1579819109.40 151.5122 59.9965 32.0000 1.9927 1.9937 418.5973 418.8454 0.0372 -1.0000 -1.0000 3828191 1579819109.50 151.5122 59.9965 32.0000 1.9935 1.9945 418.5080 418.7571 0.0374 -1.0000 -1.0000 3828253 1579819109.60 151.5122 59.9965 32.0000 1.9933 1.9943 418.5055 418.7552 0.0375 -1.0000 -1.0000 3828316 1579819109.70 151.5122 59.9965 32.0000 1.9941 1.9951 418.4720 418.7218 0.0374 -1.0000 -1.0000 3828378 1579819109.80 151.5122 59.9965 32.0000 1.9931 1.9941 418.6140 418.8639 0.0374 -1.0000 -1.0000 3828441 1579819109.90 151.5022 59.9965 32.0000 1.9923 1.9933 418.7084 418.9571 0.0373 -1.0000 -1.0000 3828503 1579819110.00 151.4599 59.9969 32.0000 1.9933 1.9943 418.5840 418.8330 0.0373 -1.0000 -1.0000 3828581 1579819110.10 151.4599 59.9969 32.0000 1.9935 1.9945 418.4076 418.6567 0.0373 -1.0000 -1.0000 3828644 1579819110.20 151.4599 59.9969 32.0000 1.9942 1.9952 418.4596 418.7082 0.0373 -1.0000 -1.0000 3828706 1579819110.30 151.4599 59.9969 32.0000 1.9939 1.9949 418.5092 418.7578 0.0373 -1.0000 -1.0000 3828785 1579819110.40 151.4599 59.9969 32.0000 1.9928 1.9938 418.7123 418.9618 0.0374 -1.0000 -1.0000 3828847 1579819110.50 151.4599 59.9969 32.0000 1.9932 1.9941 418.6431 418.8924 0.0374 -1.0000 -1.0000 3829472 1579819110.60 151.4599 59.9969 32.0000 1.9941 1.9950 418.4007 418.6496 0.0373 -1.0000 -1.0000 3829550 1579819110.70 151.4791 59.9969 32.0000 1.9935 1.9944 418.5142 418.7631 0.0373 -1.0000 -1.0000 3829613 1579819110.80 151.5190 59.9969 32.0000 1.9926 1.9936 418.7291 418.9783 0.0374 -1.0000 -1.0000 3829675 1579819110.90 151.5190 59.9969 32.0000 1.9928 1.9937 418.6889 418.9382 0.0373 -1.0000 -1.0000 3829753 1579819111.00 151.5190 59.9969 32.0000 1.9927 1.9937 418.6638 418.9129 0.0374 -1.0000 -1.0000 3829816 1579819111.10 151.5190 59.9969 32.0000 1.9939 1.9949 418.4583 418.7077 0.0374 -1.0000 -1.0000 3829879 1579819111.20 151.5190 59.9969 32.0000 1.9932 1.9942 418.4778 418.7263 0.0373 -1.0000 -1.0000 3829941 1579819111.30 151.5648 59.9969 32.0000 1.9932 1.9942 418.5743 418.8237 0.0374 -1.0000 -1.0000 3830019 1579819111.40 151.5648 59.9969 32.0000 1.9931 1.9941 418.6209 418.8697 0.0373 -1.0000 -1.0000 3830082 1579819111.50 151.5648 59.9969 32.0000 1.9931 1.9940 418.4409 418.6889 0.0372 -1.0000 -1.0000 3830269 1579819111.60 151.5648 59.9969 32.0000 1.9930 1.9940 418.5435 418.7924 0.0374 -1.0000 -1.0000 3830331 1579819111.70 151.5648 59.9969 32.0000 1.9929 1.9939 418.6111 418.8611 0.0375 -1.0000 -1.0000 3830394 1579819111.80 151.5262 59.9969 32.0000 1.9927 1.9937 418.6915 418.9406 0.0373 -1.0000 -1.0000 3830456 1579819111.90 151.4689 59.9969 32.0000 1.9931 1.9940 418.6924 418.9414 0.0373 -1.0000 -1.0000 3830519 1579819112.00 151.4689 59.9969 32.0000 1.9934 1.9943 418.6063 418.8554 0.0374 -1.0000 -1.0000 3830956 1579819112.10 151.4689 59.9969 32.0000 1.9937 1.9947 418.5394 418.7893 0.0375 -1.0000 -1.0000 3831019 1579819112.20 151.4689 59.9969 32.0000 1.9941 1.9950 418.5608 418.8104 0.0374 -1.0000 -1.0000 3831081 1579819112.30 151.4689 59.9969 32.0000 1.9927 1.9937 418.6579 418.9083 0.0376 -1.0000 -1.0000 3831160 1579819112.40 151.4689 59.9969 32.0000 1.9922 1.9932 418.6450 418.8945 0.0373 -1.0000 -1.0000 3831222 1579819112.50 151.4689 59.9969 32.0000 1.9924 1.9934 418.6509 418.8996 0.0373 -1.0000 -1.0000 3831457 1579819112.60 151.4689 59.9969 32.0000 1.9934 1.9943 418.5028 418.7514 0.0373 -1.0000 -1.0000 3831519 1579819112.70 151.4689 59.9969 32.0000 1.9931 1.9940 418.5567 418.8061 0.0374 -1.0000 -1.0000 3831582 1579819112.80 151.4689 59.9969 32.0000 1.9934 1.9943 418.5482 418.7970 0.0373 -1.0000 -1.0000 3831644 1579819112.90 151.5162 59.9969 32.0000 1.9929 1.9938 418.6436 418.8929 0.0373 -1.0000 -1.0000 3831722 1579819113.00 151.5501 59.9969 32.0000 1.9922 1.9932 418.6833 418.9325 0.0375 -1.0000 -1.0000 3832019 1579819113.10 151.5501 59.9969 32.0000 1.9936 1.9945 418.6624 418.9118 0.0373 -1.0000 -1.0000 3832082 1579819113.20 151.5501 59.9969 32.0000 1.9933 1.9943 418.5177 418.7661 0.0373 -1.0000 -1.0000 3832160 1579819113.30 151.5501 59.9969 32.0000 1.9922 1.9931 418.5320 418.7809 0.0373 -1.0000 -1.0000 3832222 1579819113.40 151.5501 59.9969 32.0000 1.9931 1.9941 418.6945 418.9435 0.0374 -1.0000 -1.0000 3832285 1579819113.50 151.5501 59.9969 32.0000 1.9934 1.9944 418.6366 418.8853 0.0373 -1.0000 -1.0000 3833253 1579819113.60 151.5706 59.9969 32.0000 1.9943 1.9953 418.5632 418.8118 0.0373 -1.0000 -1.0000 3833316 1579819113.70 151.5706 59.9969 32.0000 1.9936 1.9946 418.6074 418.8572 0.0375 -1.0000 -1.0000 3833394 1579819113.80 151.5706 59.9969 32.0000 1.9927 1.9937 418.7797 419.0297 0.0374 -1.0000 -1.0000 3833457 1579819113.90 151.5706 59.9969 32.0000 1.9934 1.9944 418.5847 418.8338 0.0373 -1.0000 -1.0000 3833519 1579819114.00 151.5706 59.9969 32.0000 1.9931 1.9941 418.5077 418.7564 0.0373 -1.0000 -1.0000 3833597 1579819114.10 151.5663 59.9969 32.0000 1.9929 1.9939 418.4542 418.7037 0.0374 -1.0000 -1.0000 3833660 1579819114.20 151.5630 59.9969 32.0000 1.9929 1.9938 418.6228 418.8729 0.0374 -1.0000 -1.0000 3833722 1579819114.30 151.5630 59.9969 32.0000 1.9924 1.9933 418.7139 418.9623 0.0372 -1.0000 -1.0000 3833800 1579819114.40 151.5630 59.9969 32.0000 1.9935 1.9945 418.8201 419.0694 0.0374 -1.0000 -1.0000 3833863 1579819114.50 151.5630 59.9969 32.0000 1.9943 1.9953 418.5759 418.8258 0.0375 -1.0000 -1.0000 3833925 1579819114.60 151.5630 59.9969 32.0000 1.9930 1.9940 418.4254 418.6750 0.0375 -1.0000 -1.0000 3833988 1579819114.70 151.4655 59.9971 32.0000 1.9931 1.9941 418.4976 418.7471 0.0374 -1.0000 -1.0000 3834050 1579819114.80 151.4655 59.9971 32.0000 1.9924 1.9934 418.6515 418.9003 0.0373 -1.0000 -1.0000 3834113 1579819114.90 151.4655 59.9971 32.0000 1.9931 1.9941 418.6911 418.9407 0.0375 -1.0000 -1.0000 3834191 1579819115.00 151.4655 59.9971 32.0000 1.9934 1.9944 418.5913 418.8414 0.0375 -1.0000 -1.0000 3834254 1579819115.10 151.4655 59.9971 32.0000 1.9936 1.9945 418.5508 418.8006 0.0374 -1.0000 -1.0000 3834316 1579819115.20 151.4936 59.9971 32.0000 1.9929 1.9938 418.5159 418.7651 0.0374 -1.0000 -1.0000 3834394 1579819115.30 151.4987 59.9971 32.0000 1.9933 1.9943 418.6538 418.9032 0.0374 -1.0000 -1.0000 3834456 1579819115.40 151.4987 59.9971 32.0000 1.9929 1.9939 418.8002 419.0494 0.0374 -1.0000 -1.0000 3834519 1579819115.50 151.4987 59.9971 32.0000 1.9934 1.9944 418.7187 418.9685 0.0374 -1.0000 -1.0000 3834581 1579819115.60 151.4987 59.9971 32.0000 1.9939 1.9949 418.4437 418.6926 0.0373 -1.0000 -1.0000 3834644 1579819115.70 151.4987 59.9971 32.0000 1.9932 1.9942 418.4514 418.7004 0.0374 -1.0000 -1.0000 3834722 1579819115.80 151.4987 59.9971 32.0000 1.9928 1.9937 418.6021 418.8519 0.0374 -1.0000 -1.0000 3834785 1579819115.90 151.4987 59.9971 32.0000 1.9931 1.9940 418.7548 419.0049 0.0375 -1.0000 -1.0000 3834847 1579819116.00 151.4987 59.9971 32.0000 1.9926 1.9936 418.5377 418.7871 0.0374 -1.0000 -1.0000 3834925 1579819116.10 151.4987 59.9971 32.0000 1.9929 1.9939 418.5095 418.7584 0.0373 -1.0000 -1.0000 3834988 1579819116.20 151.4987 59.9971 32.0000 1.9934 1.9943 418.5043 418.7535 0.0374 -1.0000 -1.0000 3835050 1579819116.30 151.4987 59.9971 32.0000 1.9925 1.9935 418.5991 418.8499 0.0375 -1.0000 -1.0000 3835113 1579819116.40 151.4987 59.9971 32.0000 1.9925 1.9935 418.6440 418.8930 0.0374 -1.0000 -1.0000 3835175 1579819116.50 151.5184 59.9971 32.0000 1.9929 1.9939 418.7560 419.0059 0.0374 -1.0000 -1.0000 3835238 1579819116.60 151.5184 59.9971 32.0000 1.9926 1.9936 418.5316 418.7801 0.0372 -1.0000 -1.0000 3835582 1579819116.70 151.5184 59.9971 32.0000 1.9929 1.9938 418.4130 418.6623 0.0374 -1.0000 -1.0000 3835644 1579819116.80 151.5184 59.9971 32.0000 1.9930 1.9940 418.4358 418.6849 0.0374 -1.0000 -1.0000 3835707 1579819116.90 151.5184 59.9971 32.0000 1.9927 1.9937 418.6106 418.8599 0.0373 -1.0000 -1.0000 3835769 1579819117.00 151.5184 59.9971 32.0000 1.9924 1.9934 418.6412 418.8901 0.0373 -1.0000 -1.0000 3835847 1579819117.10 151.4576 59.9971 32.0000 1.9932 1.9942 418.4967 418.7463 0.0374 -1.0000 -1.0000 3835972 1579819117.20 151.4576 59.9971 32.0000 1.9934 1.9943 418.5294 418.7780 0.0373 -1.0000 -1.0000 3836050 1579819117.30 151.4576 59.9971 32.0000 1.9933 1.9943 418.5827 418.8323 0.0374 -1.0000 -1.0000 3836113 1579819117.40 151.4576 59.9971 32.0000 1.9927 1.9937 418.6994 418.9503 0.0375 -1.0000 -1.0000 3836191 1579819117.50 151.4576 59.9971 32.0000 1.9933 1.9943 418.6078 418.8569 0.0373 -1.0000 -1.0000 3836254 1579819117.60 151.4576 59.9971 32.0000 1.9939 1.9949 418.4723 418.7213 0.0373 -1.0000 -1.0000 3836316 1579819117.70 151.5471 59.9971 32.0000 1.9936 1.9945 418.5310 418.7803 0.0374 -1.0000 -1.0000 3836503 1579819117.80 151.5471 59.9971 32.0000 1.9943 1.9953 418.6432 418.8926 0.0373 -1.0000 -1.0000 3836566 1579819117.90 151.5471 59.9971 32.0000 1.9933 1.9943 418.8193 419.0687 0.0374 -1.0000 -1.0000 3836628 1579819118.00 151.5471 59.9971 32.0000 1.9943 1.9953 418.8016 419.0510 0.0374 -1.0000 -1.0000 3836706 1579819118.10 151.5471 59.9971 32.0000 1.9943 1.9953 418.5761 418.8259 0.0375 -1.0000 -1.0000 3836769 1579819118.20 151.5338 59.9971 32.0000 1.9936 1.9946 418.5531 418.8027 0.0374 -1.0000 -1.0000 3837253 1579819118.30 151.5269 59.9971 32.0000 1.9925 1.9934 418.7324 418.9817 0.0374 -1.0000 -1.0000 3837331 1579819118.40 151.5269 59.9971 32.0000 1.9938 1.9948 418.7792 419.0293 0.0375 -1.0000 -1.0000 3837394 1579819118.50 151.5269 59.9971 32.0000 1.9935 1.9944 418.6172 418.8668 0.0374 -1.0000 -1.0000 3837457 1579819118.60 151.5269 59.9971 32.0000 1.9942 1.9952 418.4683 418.7171 0.0373 -1.0000 -1.0000 3837519 1579819118.70 151.5269 59.9971 32.0000 1.9932 1.9942 418.5636 418.8127 0.0374 -1.0000 -1.0000 3837597 1579819118.80 151.6253 59.9971 32.0000 1.9929 1.9939 418.6661 418.9158 0.0374 -1.0000 -1.0000 3837660 1579819118.90 151.6253 59.9971 32.0000 1.9928 1.9938 418.6976 418.9466 0.0373 -1.0000 -1.0000 3837738 1579819119.00 151.6253 59.9971 32.0000 1.9942 1.9951 418.5493 418.7983 0.0374 -1.0000 -1.0000 3837800 1579819119.10 151.6253 59.9971 32.0000 1.9934 1.9944 418.5656 418.8142 0.0372 -1.0000 -1.0000 3837863 1579819119.20 151.6253 59.9971 32.0000 1.9939 1.9949 418.5008 418.7496 0.0373 -1.0000 -1.0000 3837957 1579819119.30 151.5318 59.9971 32.0000 1.9930 1.9940 418.5421 418.7911 0.0374 -1.0000 -1.0000 3838019 1579819119.40 151.5318 59.9971 32.0000 1.9931 1.9941 418.6235 418.8724 0.0373 -1.0000 -1.0000 3838097 1579819119.50 151.5318 59.9971 32.0000 1.9937 1.9947 418.6693 418.9192 0.0374 -1.0000 -1.0000 3838160 1579819119.60 151.5318 59.9971 32.0000 1.9942 1.9951 418.5594 418.8083 0.0373 -1.0000 -1.0000 3838222 1579819119.70 151.5318 59.9971 32.0000 1.9927 1.9936 418.7243 418.9730 0.0372 -1.0000 -1.0000 3838519 1579819119.80 151.5318 59.9971 32.0000 1.9929 1.9939 418.7830 419.0326 0.0374 -1.0000 -1.0000 3838581 1579819119.90 151.4849 59.9968 32.0000 1.9929 1.9939 418.7542 419.0040 0.0375 -1.0000 -1.0000 3838644 1579819120.00 151.4605 59.9967 32.0000 1.9940 1.9950 418.5632 418.8131 0.0374 -1.0000 -1.0000 3838722 1579819120.10 151.4605 59.9967 32.0000 1.9942 1.9952 418.5723 418.8210 0.0373 -1.0000 -1.0000 3838785 1579819120.20 151.4605 59.9967 32.0000 1.9938 1.9948 418.5602 418.8101 0.0375 -1.0000 -1.0000 3839253 1579819120.30 151.4605 59.9967 32.0000 1.9932 1.9942 418.5444 418.7929 0.0373 -1.0000 -1.0000 3839331 1579819120.40 151.4605 59.9967 32.0000 1.9939 1.9948 418.6512 418.9009 0.0374 -1.0000 -1.0000 3839394 1579819120.50 151.4605 59.9967 32.0000 1.9951 1.9960 418.5329 418.7824 0.0374 -1.0000 -1.0000 3839457 1579819120.60 151.5152 59.9967 32.0000 1.9939 1.9949 418.5288 418.7785 0.0374 -1.0000 -1.0000 3839535 1579819120.70 151.5152 59.9967 32.0000 1.9929 1.9938 418.6695 418.9192 0.0374 -1.0000 -1.0000 3839597 1579819120.80 151.5152 59.9967 32.0000 1.9933 1.9942 418.7149 418.9642 0.0373 -1.0000 -1.0000 3839660 1579819120.90 151.5152 59.9967 32.0000 1.9935 1.9945 418.5486 418.7973 0.0373 -1.0000 -1.0000 3839722 1579819121.00 151.5152 59.9967 32.0000 1.9935 1.9945 418.5646 418.8154 0.0375 -1.0000 -1.0000 3839785 1579819121.10 151.5152 59.9967 32.0000 1.9937 1.9947 418.4884 418.7375 0.0373 -1.0000 -1.0000 3839847 1579819121.20 151.4915 59.9967 32.0000 1.9935 1.9945 418.6157 418.8638 0.0373 -1.0000 -1.0000 3839925 1579819121.30 151.4915 59.9967 32.0000 1.9925 1.9935 418.7392 418.9895 0.0375 -1.0000 -1.0000 3840222 1579819121.40 151.4915 59.9967 32.0000 1.9923 1.9932 418.6572 418.9067 0.0374 -1.0000 -1.0000 3840285 1579819121.50 151.4915 59.9967 32.0000 1.9926 1.9936 418.6534 418.9040 0.0375 -1.0000 -1.0000 3840347 1579819121.60 151.4915 59.9967 32.0000 1.9931 1.9941 418.4301 418.6798 0.0374 -1.0000 -1.0000 3840425 1579819121.70 151.4635 59.9967 32.0000 1.9930 1.9940 418.5043 418.7535 0.0373 -1.0000 -1.0000 3840488 1579819121.80 151.4450 59.9967 32.0000 1.9924 1.9934 418.6085 418.8581 0.0374 -1.0000 -1.0000 3840675 1579819121.90 151.4450 59.9967 32.0000 1.9929 1.9939 418.6930 418.9422 0.0374 -1.0000 -1.0000 3840738 1579819122.00 151.4450 59.9967 32.0000 1.9926 1.9935 418.6007 418.8514 0.0376 -1.0000 -1.0000 3840800 1579819122.10 151.4450 59.9967 32.0000 1.9930 1.9940 418.5247 418.7743 0.0375 -1.0000 -1.0000 3840863 1579819122.20 151.4450 59.9967 32.0000 1.9941 1.9951 418.5557 418.8052 0.0373 -1.0000 -1.0000 3840925 1579819122.30 151.4450 59.9967 32.0000 1.9935 1.9945 418.7485 418.9980 0.0374 -1.0000 -1.0000 3841191 1579819122.40 151.4450 59.9967 32.0000 1.9926 1.9936 418.7983 419.0476 0.0374 -1.0000 -1.0000 3841253 1579819122.50 151.4450 59.9967 32.0000 1.9934 1.9944 418.6786 418.9279 0.0373 -1.0000 -1.0000 3841316 1579819122.60 151.4450 59.9967 32.0000 1.9934 1.9944 418.6201 418.8687 0.0373 -1.0000 -1.0000 3841379 1579819122.70 151.4420 59.9967 32.0000 1.9931 1.9941 418.6929 418.9418 0.0374 -1.0000 -1.0000 3841441 1579819122.80 151.4153 59.9967 32.0000 1.9927 1.9937 418.7724 419.0218 0.0373 -1.0000 -1.0000 3841504 1579819122.90 151.4204 59.9967 32.0000 1.9933 1.9943 418.6669 418.9161 0.0374 -1.0000 -1.0000 3841581 1579819123.00 151.5155 59.9967 32.0000 1.9934 1.9943 418.4348 418.6835 0.0373 -1.0000 -1.0000 3841644 1579819123.10 151.5155 59.9967 32.0000 1.9937 1.9947 418.4907 418.7402 0.0374 -1.0000 -1.0000 3841706 1579819123.20 151.5155 59.9967 32.0000 1.9929 1.9939 418.5508 418.8000 0.0373 -1.0000 -1.0000 3841785 1579819123.30 151.5155 59.9967 32.0000 1.9922 1.9932 418.6279 418.8773 0.0374 -1.0000 -1.0000 3841847 1579819123.40 151.5155 59.9967 32.0000 1.9932 1.9942 418.6654 418.9146 0.0373 -1.0000 -1.0000 3841910 1579819123.50 151.5610 59.9967 32.0000 1.9935 1.9945 418.6042 418.8538 0.0375 -1.0000 -1.0000 3841972 1579819123.60 151.5610 59.9967 32.0000 1.9931 1.9940 418.4476 418.6992 0.0376 -1.0000 -1.0000 3842035 1579819123.70 151.5610 59.9967 32.0000 1.9929 1.9939 418.5492 418.7986 0.0373 -1.0000 -1.0000 3842113 1579819123.80 151.5610 59.9967 32.0000 1.9931 1.9940 418.6960 418.9457 0.0374 -1.0000 -1.0000 3842238 1579819123.90 151.5610 59.9967 32.0000 1.9937 1.9946 418.4694 418.7189 0.0374 -1.0000 -1.0000 3842300 1579819124.00 151.5610 59.9967 32.0000 1.9934 1.9944 418.5199 418.7693 0.0374 -1.0000 -1.0000 3842378 1579819124.10 151.5610 59.9967 32.0000 1.9930 1.9940 418.6144 418.8640 0.0374 -1.0000 -1.0000 3842441 1579819124.20 151.5610 59.9967 32.0000 1.9920 1.9930 418.7540 419.0047 0.0376 -1.0000 -1.0000 3842503 1579819124.30 151.5610 59.9967 32.0000 1.9920 1.9930 418.5883 418.8391 0.0375 -1.0000 -1.0000 3842566 1579819124.40 151.5610 59.9967 32.0000 1.9931 1.9941 418.4961 418.7463 0.0375 -1.0000 -1.0000 3843003 1579819124.50 151.5610 59.9967 32.0000 1.9932 1.9942 418.4740 418.7234 0.0374 -1.0000 -1.0000 3843066 1579819124.60 151.4039 59.9967 32.0000 1.9932 1.9942 418.6513 418.9008 0.0374 -1.0000 -1.0000 3843144 1579819124.70 151.3873 59.9967 32.0000 1.9925 1.9935 418.6178 418.8672 0.0374 -1.0000 -1.0000 3843206 1579819124.80 151.3873 59.9967 32.0000 1.9919 1.9929 418.7417 418.9919 0.0375 -1.0000 -1.0000 3843269 1579819124.90 151.3873 59.9967 32.0000 1.9927 1.9937 418.6361 418.8866 0.0376 -1.0000 -1.0000 3843504 1579819125.00 151.3873 59.9967 32.0000 1.9938 1.9948 418.5160 418.7658 0.0374 -1.0000 -1.0000 3843566 1579819125.10 151.3913 59.9967 32.0000 1.9938 1.9948 418.6289 418.8797 0.0375 -1.0000 -1.0000 3843628 1579819125.20 151.4983 59.9974 32.0000 1.9926 1.9936 418.6706 418.9199 0.0374 -1.0000 -1.0000 3843722 1579819125.30 151.4983 59.9974 32.0000 1.9925 1.9934 418.7316 418.9821 0.0376 -1.0000 -1.0000 3843769 1579819125.40 151.4983 59.9974 32.0000 1.9933 1.9943 418.5114 418.7611 0.0374 -1.0000 -1.0000 3844004 1579819125.50 151.4983 59.9974 32.0000 1.9938 1.9948 418.4716 418.7201 0.0373 -1.0000 -1.0000 3844066 1579819125.60 151.4983 59.9974 32.0000 1.9933 1.9943 418.5699 418.8188 0.0374 -1.0000 -1.0000 3844128 1579819125.70 151.4538 59.9974 32.0000 1.9932 1.9942 418.7429 418.9932 0.0375 -1.0000 -1.0000 3844206 1579819125.80 151.5358 59.9974 32.0000 1.9922 1.9932 418.6904 418.9398 0.0374 -1.0000 -1.0000 3844269 1579819125.90 151.5358 59.9974 32.0000 1.9931 1.9941 418.6084 418.8577 0.0374 -1.0000 -1.0000 3844503 1579819126.00 151.5358 59.9974 32.0000 1.9930 1.9940 418.5571 418.8066 0.0374 -1.0000 -1.0000 3844566 1579819126.10 151.5358 59.9974 32.0000 1.9925 1.9934 418.6985 418.9483 0.0374 -1.0000 -1.0000 3844628 1579819126.20 151.5279 59.9974 32.0000 1.9928 1.9938 418.6657 418.9157 0.0375 -1.0000 -1.0000 3844706 1579819126.30 151.4483 59.9974 32.0000 1.9934 1.9944 418.6291 418.8796 0.0375 -1.0000 -1.0000 3844769 1579819126.40 151.4483 59.9974 32.0000 1.9937 1.9947 418.4461 418.6955 0.0374 -1.0000 -1.0000 3845003 1579819126.50 151.4483 59.9974 32.0000 1.9933 1.9943 418.5212 418.7719 0.0376 -1.0000 -1.0000 3845066 1579819126.60 151.4483 59.9974 32.0000 1.9926 1.9936 418.6274 418.8777 0.0376 -1.0000 -1.0000 3845128 1579819126.70 151.4483 59.9974 32.0000 1.9929 1.9939 418.7166 418.9680 0.0377 -1.0000 -1.0000 3845206 1579819126.80 151.4458 59.9974 32.0000 1.9940 1.9950 418.6829 418.9331 0.0375 -1.0000 -1.0000 3845269 1579819126.90 151.4449 59.9974 32.0000 1.9941 1.9951 418.5713 418.8207 0.0374 -1.0000 -1.0000 3845691 1579819127.00 151.4449 59.9974 32.0000 1.9939 1.9948 418.4821 418.7324 0.0376 -1.0000 -1.0000 3845754 1579819127.10 151.4449 59.9974 32.0000 1.9937 1.9947 418.5412 418.7910 0.0374 -1.0000 -1.0000 3845816 1579819127.20 151.4449 59.9974 32.0000 1.9935 1.9945 418.6633 418.9127 0.0375 -1.0000 -1.0000 3845894 1579819127.30 151.4449 59.9974 32.0000 1.9943 1.9953 418.5272 418.7775 0.0375 -1.0000 -1.0000 3845956 1579819127.40 151.4449 59.9974 32.0000 1.9941 1.9951 418.4646 418.7141 0.0374 -1.0000 -1.0000 3846035 1579819127.50 151.4449 59.9974 32.0000 1.9934 1.9944 418.6350 418.8857 0.0375 -1.0000 -1.0000 3846097 1579819127.60 151.4449 59.9974 32.0000 1.9936 1.9946 418.7918 419.0414 0.0375 -1.0000 -1.0000 3846160 1579819127.70 151.4449 59.9974 32.0000 1.9931 1.9941 418.7757 419.0255 0.0374 -1.0000 -1.0000 3846222 1579819127.80 151.4449 59.9974 32.0000 1.9936 1.9945 418.5519 418.8011 0.0374 -1.0000 -1.0000 3846285 1579819127.90 151.5310 59.9974 32.0000 1.9933 1.9943 418.5219 418.7722 0.0375 -1.0000 -1.0000 3846488 1579819128.00 151.5405 59.9974 32.0000 1.9933 1.9943 418.5787 418.8289 0.0375 -1.0000 -1.0000 3846566 1579819128.10 151.5405 59.9974 32.0000 1.9927 1.9937 418.5352 418.7847 0.0374 -1.0000 -1.0000 3846628 1579819128.20 151.5405 59.9974 32.0000 1.9921 1.9931 418.7265 418.9762 0.0374 -1.0000 -1.0000 3846691 1579819128.30 151.5405 59.9974 32.0000 1.9926 1.9936 418.5383 418.7885 0.0375 -1.0000 -1.0000 3846753 1579819128.40 151.5360 59.9974 32.0000 1.9930 1.9939 418.4705 418.7207 0.0375 -1.0000 -1.0000 3846988 1579819128.50 151.5146 59.9974 32.0000 1.9931 1.9941 418.5914 418.8418 0.0376 -1.0000 -1.0000 3847050 1579819128.60 151.4510 59.9974 32.0000 1.9922 1.9932 418.7582 419.0089 0.0376 -1.0000 -1.0000 3847113 1579819128.70 151.4510 59.9974 32.0000 1.9929 1.9939 418.6905 418.9407 0.0374 -1.0000 -1.0000 3847191 1579819128.80 151.4510 59.9974 32.0000 1.9943 1.9953 418.5361 418.7858 0.0374 -1.0000 -1.0000 3847253 1579819128.90 151.4510 59.9974 32.0000 1.9937 1.9947 418.4218 418.6715 0.0375 -1.0000 -1.0000 3847316 1579819129.00 151.4487 59.9974 32.0000 1.9922 1.9932 418.5551 418.8054 0.0376 -1.0000 -1.0000 3847379 1579819129.10 151.4487 59.9974 32.0000 1.9932 1.9942 418.6718 418.9215 0.0374 -1.0000 -1.0000 3847441 1579819129.20 151.4487 59.9974 32.0000 1.9924 1.9934 418.6891 418.9393 0.0374 -1.0000 -1.0000 3847519 1579819129.30 151.4487 59.9974 32.0000 1.9933 1.9943 418.7030 418.9523 0.0374 -1.0000 -1.0000 3847582 1579819129.40 151.4487 59.9974 32.0000 1.9936 1.9946 418.5671 418.8166 0.0374 -1.0000 -1.0000 3847660 1579819129.50 151.4487 59.9974 32.0000 1.9930 1.9940 418.5454 418.7958 0.0375 -1.0000 -1.0000 3847988 1579819129.60 151.4913 59.9974 32.0000 1.9932 1.9942 418.6351 418.8855 0.0376 -1.0000 -1.0000 3848050 1579819129.70 151.4913 59.9974 32.0000 1.9930 1.9939 418.7582 419.0085 0.0375 -1.0000 -1.0000 3848113 1579819129.80 151.4913 59.9974 32.0000 1.9932 1.9942 418.7205 418.9709 0.0376 -1.0000 -1.0000 3848175 1579819129.90 151.4913 59.9974 32.0000 1.9931 1.9940 418.5483 418.7989 0.0376 -1.0000 -1.0000 3848238 1579819130.00 151.4913 59.9974 32.0000 1.9937 1.9947 418.5556 418.8060 0.0375 -1.0000 -1.0000 3848535 1579819130.10 151.4913 59.9974 32.0000 1.9929 1.9939 418.4976 418.7478 0.0375 -1.0000 -1.0000 3848581 1579819130.20 151.4913 59.9974 32.0000 1.9931 1.9941 418.5871 418.8363 0.0373 -1.0000 -1.0000 3848660 1579819130.30 151.4913 59.9974 32.0000 1.9928 1.9938 418.7471 418.9963 0.0374 -1.0000 -1.0000 3848738 1579819130.40 151.4913 59.9974 32.0000 1.9939 1.9949 418.6826 418.9331 0.0375 -1.0000 -1.0000 3848800 1579819130.50 151.4913 59.9974 32.0000 1.9929 1.9939 418.5106 418.7594 0.0372 -1.0000 -1.0000 3848972 1579819130.60 151.4913 59.9974 32.0000 1.9926 1.9936 418.4763 418.7260 0.0374 -1.0000 -1.0000 3849050 1579819130.70 151.4913 59.9974 32.0000 1.9927 1.9937 418.6010 418.8509 0.0375 -1.0000 -1.0000 3849097 1579819130.80 151.5463 59.9968 32.0000 1.9929 1.9939 418.7427 418.9928 0.0375 -1.0000 -1.0000 3849175 1579819130.90 151.5463 59.9968 32.0000 1.9938 1.9947 418.5383 418.7881 0.0374 -1.0000 -1.0000 3849238 1579819131.00 151.5463 59.9968 32.0000 1.9935 1.9945 418.4679 418.7170 0.0374 -1.0000 -1.0000 3849722 1579819131.10 151.5463 59.9968 32.0000 1.9929 1.9939 418.4368 418.6868 0.0375 -1.0000 -1.0000 3849785 1579819131.20 151.5463 59.9968 32.0000 1.9927 1.9937 418.5972 418.8474 0.0375 -1.0000 -1.0000 3849847 1579819131.30 151.4673 59.9968 32.0000 1.9922 1.9932 418.7551 419.0050 0.0375 -1.0000 -1.0000 3849910 1579819131.40 151.4673 59.9968 32.0000 1.9931 1.9941 418.6269 418.8770 0.0375 -1.0000 -1.0000 3849988 1579819131.50 151.4673 59.9968 32.0000 1.9930 1.9940 418.6180 418.8669 0.0373 -1.0000 -1.0000 3850050 1579819131.60 151.4673 59.9968 32.0000 1.9931 1.9941 418.5695 418.8191 0.0374 -1.0000 -1.0000 3850113 1579819131.70 151.4673 59.9968 32.0000 1.9929 1.9939 418.7119 418.9616 0.0374 -1.0000 -1.0000 3850191 1579819131.80 151.4536 59.9968 32.0000 1.9928 1.9938 418.7402 418.9899 0.0374 -1.0000 -1.0000 3850253 1579819131.90 151.4409 59.9968 32.0000 1.9929 1.9939 418.6474 418.8975 0.0375 -1.0000 -1.0000 3850316 1579819132.00 151.4409 59.9968 32.0000 1.9936 1.9946 418.4878 418.7380 0.0375 -1.0000 -1.0000 3850441 1579819132.10 151.4409 59.9968 32.0000 1.9933 1.9942 418.4837 418.7332 0.0374 -1.0000 -1.0000 3850503 1579819132.20 151.4409 59.9968 32.0000 1.9927 1.9937 418.6411 418.8907 0.0374 -1.0000 -1.0000 3850566 1579819132.30 151.4409 59.9968 32.0000 1.9929 1.9939 418.6816 418.9305 0.0373 -1.0000 -1.0000 3850644 1579819132.40 151.5191 59.9968 32.0000 1.9938 1.9948 418.5835 418.8333 0.0375 -1.0000 -1.0000 3850706 1579819132.50 151.5191 59.9968 32.0000 1.9939 1.9949 418.5699 418.8199 0.0375 -1.0000 -1.0000 3850769 1579819132.60 151.5191 59.9968 32.0000 1.9936 1.9946 418.5509 418.8011 0.0375 -1.0000 -1.0000 3851722 1579819132.70 151.5191 59.9968 32.0000 1.9936 1.9946 418.5560 418.8059 0.0375 -1.0000 -1.0000 3851785 1579819132.80 151.5191 59.9968 32.0000 1.9922 1.9932 418.7543 419.0047 0.0376 -1.0000 -1.0000 3851831 1579819132.90 151.5191 59.9968 32.0000 1.9939 1.9949 418.5837 418.8335 0.0374 -1.0000 -1.0000 3851910 1579819133.00 151.5191 59.9968 32.0000 1.9936 1.9945 418.4078 418.6563 0.0373 -1.0000 -1.0000 3851972 1579819133.10 151.5191 59.9968 32.0000 1.9932 1.9942 418.6588 418.9085 0.0374 -1.0000 -1.0000 3852035 1579819133.20 151.5191 59.9968 32.0000 1.9926 1.9936 418.7375 418.9872 0.0374 -1.0000 -1.0000 3852113 1579819133.30 151.5191 59.9968 32.0000 1.9935 1.9945 418.6846 418.9334 0.0373 -1.0000 -1.0000 3852175 1579819133.40 151.5191 59.9968 32.0000 1.9933 1.9942 418.5808 418.8301 0.0374 -1.0000 -1.0000 3852238 1579819133.50 151.6253 59.9968 32.0000 1.9934 1.9944 418.5914 418.8411 0.0374 -1.0000 -1.0000 3852316 1579819133.60 151.6296 59.9968 32.0000 1.9923 1.9933 418.6725 418.9225 0.0375 -1.0000 -1.0000 3852644 1579819133.70 151.6296 59.9968 32.0000 1.9917 1.9927 418.7393 418.9900 0.0376 -1.0000 -1.0000 3852706 1579819133.80 151.6296 59.9968 32.0000 1.9929 1.9938 418.7370 418.9876 0.0376 -1.0000 -1.0000 3852769 1579819133.90 151.5225 59.9968 32.0000 1.9933 1.9943 418.5250 418.7746 0.0374 -1.0000 -1.0000 3852831 1579819134.00 151.4988 59.9968 32.0000 1.9931 1.9941 418.7574 419.0076 0.0375 -1.0000 -1.0000 3852910 1579819134.10 151.4983 59.9968 32.0000 1.9927 1.9936 418.7443 418.9945 0.0374 -1.0000 -1.0000 3852972 1579819134.20 151.4983 59.9968 32.0000 1.9924 1.9934 418.5921 418.8419 0.0375 -1.0000 -1.0000 3853035 1579819134.30 151.4983 59.9968 32.0000 1.9935 1.9945 418.4624 418.7125 0.0375 -1.0000 -1.0000 3853113 1579819134.40 151.4983 59.9968 32.0000 1.9933 1.9943 418.4881 418.7384 0.0375 -1.0000 -1.0000 3853175 1579819134.50 151.4983 59.9968 32.0000 1.9928 1.9937 418.6735 418.9229 0.0374 -1.0000 -1.0000 3853238 1579819134.60 151.4983 59.9968 32.0000 1.9925 1.9935 418.7175 418.9674 0.0374 -1.0000 -1.0000 3853441 1579819134.70 151.4983 59.9968 32.0000 1.9933 1.9943 418.6630 418.9122 0.0374 -1.0000 -1.0000 3853519 1579819134.80 151.4983 59.9968 32.0000 1.9938 1.9948 418.4980 418.7477 0.0375 -1.0000 -1.0000 3853581 1579819134.90 151.4983 59.9968 32.0000 1.9941 1.9951 418.4924 418.7429 0.0376 -1.0000 -1.0000 3853660 1579819135.00 151.4983 59.9968 32.0000 1.9937 1.9946 418.6378 418.8886 0.0376 -1.0000 -1.0000 3853722 1579819135.10 151.5110 59.9964 32.0000 1.9932 1.9942 418.6936 418.9438 0.0375 -1.0000 -1.0000 3853925 1579819135.20 151.5110 59.9964 32.0000 1.9929 1.9939 418.6543 418.9043 0.0375 -1.0000 -1.0000 3853988 1579819135.30 151.5110 59.9964 32.0000 1.9932 1.9942 418.5315 418.7821 0.0376 -1.0000 -1.0000 3854050 1579819135.40 151.5110 59.9964 32.0000 1.9934 1.9944 418.4129 418.6638 0.0376 -1.0000 -1.0000 3854128 1579819135.50 151.5110 59.9964 32.0000 1.9934 1.9944 418.5579 418.8081 0.0375 -1.0000 -1.0000 3854191 1579819135.60 151.5110 59.9964 32.0000 1.9925 1.9935 418.5514 418.8015 0.0375 -1.0000 -1.0000 3854254 1579819135.70 151.5110 59.9964 32.0000 1.9922 1.9932 418.6720 418.9214 0.0374 -1.0000 -1.0000 3854331 1579819135.80 151.5110 59.9964 32.0000 1.9923 1.9933 418.6844 418.9350 0.0376 -1.0000 -1.0000 3854394 1579819135.90 151.5732 59.9964 32.0000 1.9933 1.9943 418.5877 418.8386 0.0376 -1.0000 -1.0000 3854456 1579819136.00 151.5732 59.9964 32.0000 1.9936 1.9945 418.5098 418.7604 0.0377 -1.0000 -1.0000 3854535 1579819136.10 151.5732 59.9964 32.0000 1.9932 1.9942 418.5704 418.8220 0.0376 -1.0000 -1.0000 3854597 1579819136.20 151.5732 59.9964 32.0000 1.9923 1.9932 418.6921 418.9426 0.0375 -1.0000 -1.0000 3854660 1579819136.30 151.5385 59.9964 32.0000 1.9930 1.9939 418.5524 418.8015 0.0374 -1.0000 -1.0000 3854722 1579819136.40 151.5061 59.9964 32.0000 1.9930 1.9939 418.4780 418.7280 0.0374 -1.0000 -1.0000 3854785 1579819136.50 151.5061 59.9964 32.0000 1.9934 1.9944 418.4437 418.6932 0.0374 -1.0000 -1.0000 3854847 1579819136.60 151.5061 59.9964 32.0000 1.9926 1.9936 418.4957 418.7456 0.0374 -1.0000 -1.0000 3854925 1579819136.70 151.5061 59.9964 32.0000 1.9924 1.9934 418.7061 418.9563 0.0376 -1.0000 -1.0000 3854988 1579819136.80 151.5061 59.9964 32.0000 1.9927 1.9937 418.5676 418.8181 0.0375 -1.0000 -1.0000 3855050 1579819136.90 151.4258 59.9964 32.0000 1.9944 1.9954 418.4885 418.7388 0.0375 -1.0000 -1.0000 3855128 1579819137.00 151.4258 59.9964 32.0000 1.9935 1.9945 418.4997 418.7495 0.0375 -1.0000 -1.0000 3855191 1579819137.10 151.4258 59.9964 32.0000 1.9932 1.9942 418.5552 418.8053 0.0375 -1.0000 -1.0000 3855253 1579819137.20 151.4258 59.9964 32.0000 1.9928 1.9938 418.6816 418.9309 0.0374 -1.0000 -1.0000 3855738 1579819137.30 151.4258 59.9964 32.0000 1.9939 1.9949 418.5896 418.8394 0.0375 -1.0000 -1.0000 3855800 1579819137.40 151.4258 59.9964 32.0000 1.9938 1.9948 418.4907 418.7414 0.0376 -1.0000 -1.0000 3855879 1579819137.50 151.4258 59.9964 32.0000 1.9935 1.9945 418.5115 418.7625 0.0376 -1.0000 -1.0000 3855941 1579819137.60 151.4258 59.9964 32.0000 1.9937 1.9947 418.5715 418.8218 0.0375 -1.0000 -1.0000 3856004 1579819137.70 151.4258 59.9964 32.0000 1.9932 1.9942 418.7904 419.0408 0.0375 -1.0000 -1.0000 3856082 1579819137.80 151.4754 59.9964 32.0000 1.9932 1.9941 418.7283 418.9784 0.0374 -1.0000 -1.0000 3856144 1579819137.90 151.4754 59.9964 32.0000 1.9926 1.9936 418.6500 418.8999 0.0375 -1.0000 -1.0000 3856207 1579819138.00 151.4754 59.9964 32.0000 1.9935 1.9945 418.6963 418.9467 0.0376 -1.0000 -1.0000 3856285 1579819138.10 151.4754 59.9964 32.0000 1.9930 1.9940 418.5255 418.7763 0.0376 -1.0000 -1.0000 3856347 1579819138.20 151.4754 59.9964 32.0000 1.9939 1.9948 418.5271 418.7780 0.0376 -1.0000 -1.0000 3856738 1579819138.30 151.4754 59.9964 32.0000 1.9934 1.9944 418.6883 418.9389 0.0376 -1.0000 -1.0000 3856800 1579819138.40 151.4754 59.9964 32.0000 1.9933 1.9943 418.5836 418.8344 0.0375 -1.0000 -1.0000 3856863 1579819138.50 151.5110 59.9964 32.0000 1.9940 1.9950 418.5031 418.7541 0.0378 -1.0000 -1.0000 3856925 1579819138.60 151.5110 59.9964 32.0000 1.9930 1.9940 418.3489 418.5985 0.0375 -1.0000 -1.0000 3857003 1579819138.70 151.5329 59.9964 32.0000 1.9914 1.9923 418.5460 418.7973 0.0376 -1.0000 -1.0000 3857238 1579819138.80 151.5329 59.9964 32.0000 1.9924 1.9934 418.7524 419.0031 0.0375 -1.0000 -1.0000 3857300 1579819138.90 151.5329 59.9964 32.0000 1.9932 1.9942 418.7455 418.9954 0.0375 -1.0000 -1.0000 3857379 1579819139.00 151.5329 59.9964 32.0000 1.9927 1.9937 418.7751 419.0257 0.0375 -1.0000 -1.0000 3857441 1579819139.10 151.5329 59.9964 32.0000 1.9936 1.9946 418.5320 418.7823 0.0375 -1.0000 -1.0000 3857504 1579819139.20 151.5329 59.9964 32.0000 1.9939 1.9948 418.5189 418.7690 0.0375 -1.0000 -1.0000 3857738 1579819139.30 151.5329 59.9964 32.0000 1.9927 1.9937 418.5675 418.8184 0.0376 -1.0000 -1.0000 3857800 1579819139.40 151.5329 59.9964 32.0000 1.9929 1.9939 418.7421 418.9922 0.0375 -1.0000 -1.0000 3857879 1579819139.50 151.5329 59.9964 32.0000 1.9941 1.9951 418.5209 418.7710 0.0375 -1.0000 -1.0000 3857941 1579819139.60 151.4937 59.9964 32.0000 1.9940 1.9950 418.4843 418.7348 0.0376 -1.0000 -1.0000 3858004 1579819139.70 151.4190 59.9964 32.0000 1.9928 1.9938 418.5341 418.7840 0.0375 -1.0000 -1.0000 3858254 1579819139.80 151.4190 59.9964 32.0000 1.9924 1.9934 418.7288 418.9790 0.0376 -1.0000 -1.0000 3858316 1579819139.90 151.4190 59.9964 32.0000 1.9930 1.9939 418.7759 419.0260 0.0373 -1.0000 -1.0000 3858378 1579819140.00 151.4190 59.9964 32.0000 1.9930 1.9940 418.6095 418.8599 0.0376 -1.0000 -1.0000 3858456 1579819140.10 151.4155 59.9966 32.0000 1.9936 1.9946 418.5112 418.7615 0.0375 -1.0000 -1.0000 3858519 1579819140.20 151.4130 59.9968 32.0000 1.9933 1.9943 418.5168 418.7674 0.0376 -1.0000 -1.0000 3858816 1579819140.30 151.4130 59.9968 32.0000 1.9925 1.9935 418.6473 418.8981 0.0376 -1.0000 -1.0000 3858878 1579819140.40 151.4130 59.9968 32.0000 1.9923 1.9933 418.6743 418.9256 0.0377 -1.0000 -1.0000 3858941 1579819140.50 151.4130 59.9968 32.0000 1.9925 1.9935 418.7181 418.9682 0.0374 -1.0000 -1.0000 3859003 1579819140.60 151.4130 59.9968 32.0000 1.9933 1.9943 418.4941 418.7438 0.0374 -1.0000 -1.0000 3859081 1579819140.70 151.5340 59.9968 32.0000 1.9933 1.9943 418.4917 418.7412 0.0374 -1.0000 -1.0000 3859144 1579819140.80 151.5475 59.9968 32.0000 1.9930 1.9940 418.6207 418.8708 0.0375 -1.0000 -1.0000 3859269 1579819140.90 151.5475 59.9968 32.0000 1.9933 1.9943 418.7048 418.9548 0.0375 -1.0000 -1.0000 3859347 1579819141.00 151.5475 59.9968 32.0000 1.9936 1.9946 418.5538 418.8040 0.0376 -1.0000 -1.0000 3859410 1579819141.10 151.5475 59.9968 32.0000 1.9931 1.9941 418.4075 418.6582 0.0376 -1.0000 -1.0000 3859472 1579819141.20 151.5475 59.9968 32.0000 1.9936 1.9946 418.4107 418.6609 0.0375 -1.0000 -1.0000 3859535 1579819141.30 151.5475 59.9968 32.0000 1.9933 1.9943 418.5672 418.8183 0.0377 -1.0000 -1.0000 3900175 1579819141.40 151.5342 59.9968 32.0000 1.9924 1.9934 418.6736 418.9239 0.0374 -1.0000 -1.0000 3900253 1579819141.50 151.5342 59.9968 32.0000 1.9929 1.9939 418.5934 418.8443 0.0376 -1.0000 -1.0000 3900316 1579819141.60 151.5342 59.9968 32.0000 1.9935 1.9945 418.4705 418.7207 0.0376 -1.0000 -1.0000 3900378 1579819141.70 151.5342 59.9968 32.0000 1.9934 1.9944 418.5936 418.8448 0.0376 -1.0000 -1.0000 3900456 1579819141.80 151.4631 59.9968 32.0000 1.9929 1.9939 418.6510 418.9021 0.0376 -1.0000 -1.0000 3900519 1579819141.90 151.4631 59.9968 32.0000 1.9934 1.9944 418.5360 418.7859 0.0374 -1.0000 -1.0000 3900581 1579819142.00 151.4631 59.9968 32.0000 1.9933 1.9943 418.4475 418.6974 0.0375 -1.0000 -1.0000 3900644 1579819142.10 151.4631 59.9968 32.0000 1.9931 1.9940 418.4160 418.6659 0.0375 -1.0000 -1.0000 3900706 1579819142.20 151.4631 59.9968 32.0000 1.9930 1.9940 418.6196 418.8699 0.0376 -1.0000 -1.0000 3900769 1579819142.30 151.4268 59.9968 32.0000 1.9932 1.9942 418.6574 418.9085 0.0376 -1.0000 -1.0000 3900847 1579819142.40 151.4219 59.9968 32.0000 1.9933 1.9943 418.7056 418.9566 0.0376 -1.0000 -1.0000 3900910 1579819142.50 151.4219 59.9968 32.0000 1.9934 1.9944 418.4992 418.7495 0.0375 -1.0000 -1.0000 3900972 1579819142.60 151.4219 59.9968 32.0000 1.9938 1.9948 418.4127 418.6627 0.0375 -1.0000 -1.0000 3901050 1579819142.70 151.4219 59.9968 32.0000 1.9939 1.9949 418.4835 418.7329 0.0375 -1.0000 -1.0000 3901113 1579819142.80 151.4219 59.9968 32.0000 1.9923 1.9933 418.5831 418.8344 0.0377 -1.0000 -1.0000 3901238 1579819142.90 151.4471 59.9968 32.0000 1.9934 1.9944 418.5883 418.8395 0.0376 -1.0000 -1.0000 3901300 1579819143.00 151.4509 59.9968 32.0000 1.9936 1.9946 418.5170 418.7676 0.0376 -1.0000 -1.0000 3901363 1579819143.10 151.4509 59.9968 32.0000 1.9935 1.9944 418.4093 418.6594 0.0375 -1.0000 -1.0000 3901425 1579819143.20 151.4509 59.9968 32.0000 1.9923 1.9933 418.5656 418.8152 0.0374 -1.0000 -1.0000 3901503 1579819143.30 151.4509 59.9968 32.0000 1.9925 1.9935 418.6950 418.9464 0.0377 -1.0000 -1.0000 3901738 1579819143.40 151.4509 59.9968 32.0000 1.9926 1.9936 418.7441 418.9952 0.0376 -1.0000 -1.0000 3901816 1579819143.50 151.4795 59.9968 32.0000 1.9928 1.9938 418.6616 418.9116 0.0375 -1.0000 -1.0000 3901878 1579819143.60 151.5651 59.9968 32.0000 1.9935 1.9944 418.3891 418.6392 0.0375 -1.0000 -1.0000 3901941 1579819143.70 151.5651 59.9968 32.0000 1.9935 1.9945 418.4633 418.7140 0.0376 -1.0000 -1.0000 3902019 1579819143.80 151.5651 59.9968 32.0000 1.9928 1.9938 418.6126 418.8628 0.0375 -1.0000 -1.0000 3902488 1579819143.90 151.5651 59.9968 32.0000 1.9926 1.9936 418.6461 418.8963 0.0375 -1.0000 -1.0000 3902550 1579819144.00 151.5651 59.9968 32.0000 1.9936 1.9946 418.4417 418.6922 0.0375 -1.0000 -1.0000 3902628 1579819144.10 151.5058 59.9968 32.0000 1.9936 1.9946 418.4142 418.6640 0.0375 -1.0000 -1.0000 3902691 1579819144.20 151.5058 59.9968 32.0000 1.9930 1.9940 418.4566 418.7071 0.0376 -1.0000 -1.0000 3902753 1579819144.30 151.5058 59.9968 32.0000 1.9917 1.9927 418.6322 418.8826 0.0374 -1.0000 -1.0000 3902941 1579819144.40 151.5058 59.9968 32.0000 1.9919 1.9929 418.7063 418.9561 0.0375 -1.0000 -1.0000 3903003 1579819144.50 151.5058 59.9968 32.0000 1.9928 1.9938 418.6826 418.9327 0.0376 -1.0000 -1.0000 3903066 1579819144.60 151.4340 59.9965 32.0000 1.9937 1.9947 418.5951 418.8456 0.0375 -1.0000 -1.0000 3903144 1579819144.70 151.3766 59.9963 32.0000 1.9935 1.9945 418.4246 418.6759 0.0377 -1.0000 -1.0000 3903206 1579819144.80 151.3766 59.9963 32.0000 1.9931 1.9941 418.5251 418.7754 0.0375 -1.0000 -1.0000 3903925 1579819144.90 151.3766 59.9963 32.0000 1.9920 1.9929 418.6475 418.8981 0.0376 -1.0000 -1.0000 3904035 1579819145.00 151.3766 59.9963 32.0000 1.9923 1.9933 418.6541 418.9040 0.0375 -1.0000 -1.0000 3904097 1579819145.10 151.3766 59.9963 32.0000 1.9927 1.9937 418.4105 418.6613 0.0375 -1.0000 -1.0000 3904160 1579819145.20 151.4267 59.9963 32.0000 1.9926 1.9935 418.5140 418.7632 0.0374 -1.0000 -1.0000 3904222 1579819145.30 151.4267 59.9963 32.0000 1.9930 1.9940 418.7184 418.9678 0.0373 -1.0000 -1.0000 3904285 1579819145.40 151.4267 59.9963 32.0000 1.9925 1.9935 418.6383 418.8884 0.0376 -1.0000 -1.0000 3904363 1579819145.50 151.4267 59.9963 32.0000 1.9940 1.9950 418.5519 418.8030 0.0376 -1.0000 -1.0000 3904425 1579819145.60 151.4267 59.9963 32.0000 1.9935 1.9945 418.4531 418.7040 0.0376 -1.0000 -1.0000 3904488 1579819145.70 151.4463 59.9963 32.0000 1.9936 1.9946 418.4808 418.7314 0.0375 -1.0000 -1.0000 3904566 1579819145.80 151.5155 59.9963 32.0000 1.9923 1.9933 418.6805 418.9300 0.0374 -1.0000 -1.0000 3904628 1579819145.90 151.5155 59.9963 32.0000 1.9924 1.9934 418.7410 418.9904 0.0374 -1.0000 -1.0000 3904691 1579819146.00 151.5155 59.9963 32.0000 1.9925 1.9935 418.6984 418.9495 0.0376 -1.0000 -1.0000 3904769 1579819146.10 151.5155 59.9963 32.0000 1.9924 1.9934 418.5996 418.8500 0.0376 -1.0000 -1.0000 3904831 1579819146.20 151.5155 59.9963 32.0000 1.9934 1.9944 418.5141 418.7643 0.0375 -1.0000 -1.0000 3904894 1579819146.30 151.5155 59.9963 32.0000 1.9929 1.9939 418.7469 418.9973 0.0375 -1.0000 -1.0000 3904956 1579819146.40 151.5757 59.9963 32.0000 1.9927 1.9937 418.7293 418.9801 0.0376 -1.0000 -1.0000 3905019 1579819146.50 151.5797 59.9963 32.0000 1.9922 1.9932 418.5652 418.8166 0.0377 -1.0000 -1.0000 3905081 1579819146.60 151.5797 59.9963 32.0000 1.9933 1.9943 418.5069 418.7567 0.0375 -1.0000 -1.0000 3905160 1579819146.70 151.5797 59.9963 32.0000 1.9932 1.9942 418.4859 418.7356 0.0374 -1.0000 -1.0000 3905222 1579819146.80 151.5797 59.9963 32.0000 1.9929 1.9939 418.5166 418.7676 0.0376 -1.0000 -1.0000 3905285 1579819146.90 151.5797 59.9963 32.0000 1.9932 1.9942 418.7440 418.9943 0.0375 -1.0000 -1.0000 3905566 1579819147.00 151.5797 59.9963 32.0000 1.9926 1.9936 418.6178 418.8677 0.0375 -1.0000 -1.0000 3905628 1579819147.10 151.4714 59.9963 32.0000 1.9929 1.9939 418.4844 418.7349 0.0376 -1.0000 -1.0000 3905691 1579819147.20 151.4714 59.9963 32.0000 1.9930 1.9940 418.3951 418.6449 0.0374 -1.0000 -1.0000 3905769 1579819147.30 151.4714 59.9963 32.0000 1.9932 1.9942 418.5568 418.8062 0.0374 -1.0000 -1.0000 3905831 1579819147.40 151.4714 59.9963 32.0000 1.9937 1.9947 418.5188 418.7693 0.0376 -1.0000 -1.0000 3906019 1579819147.50 151.4714 59.9963 32.0000 1.9945 1.9955 418.4397 418.6896 0.0375 -1.0000 -1.0000 3906081 1579819147.60 151.4399 59.9963 32.0000 1.9930 1.9939 418.4811 418.7325 0.0377 -1.0000 -1.0000 3906144 1579819147.70 151.4399 59.9963 32.0000 1.9927 1.9936 418.6718 418.9231 0.0376 -1.0000 -1.0000 3906206 1579819147.80 151.4399 59.9963 32.0000 1.9930 1.9939 418.6741 418.9241 0.0375 -1.0000 -1.0000 3906269 1579819147.90 151.4399 59.9963 32.0000 1.9937 1.9947 418.6104 418.8608 0.0375 -1.0000 -1.0000 3906331 1579819148.00 151.4399 59.9963 32.0000 1.9937 1.9946 418.5290 418.7792 0.0375 -1.0000 -1.0000 3906410 1579819148.10 151.4657 59.9963 32.0000 1.9930 1.9940 418.4742 418.7244 0.0375 -1.0000 -1.0000 3906472 1579819148.20 151.4881 59.9963 32.0000 1.9923 1.9933 418.7800 419.0307 0.0376 -1.0000 -1.0000 3906535 1579819148.30 151.4881 59.9963 32.0000 1.9922 1.9932 418.7035 418.9544 0.0376 -1.0000 -1.0000 3906613 1579819148.40 151.4881 59.9963 32.0000 1.9938 1.9948 418.5820 418.8320 0.0374 -1.0000 -1.0000 3906753 1579819148.50 151.4881 59.9963 32.0000 1.9936 1.9946 418.5529 418.8022 0.0374 -1.0000 -1.0000 3906816 1579819148.60 151.4881 59.9963 32.0000 1.9934 1.9944 418.6601 418.9101 0.0375 -1.0000 -1.0000 3906894 1579819148.70 151.5498 59.9963 32.0000 1.9922 1.9931 418.7210 418.9709 0.0375 -1.0000 -1.0000 3906956 1579819148.80 151.5498 59.9963 32.0000 1.9930 1.9940 418.6494 418.9002 0.0377 -1.0000 -1.0000 3907019 1579819148.90 151.5498 59.9963 32.0000 1.9936 1.9946 418.5540 418.8062 0.0378 -1.0000 -1.0000 3907269 1579819149.00 151.5498 59.9963 32.0000 1.9940 1.9950 418.5313 418.7808 0.0374 -1.0000 -1.0000 3907331 1579819149.10 151.5498 59.9963 32.0000 1.9931 1.9941 418.5354 418.7858 0.0376 -1.0000 -1.0000 3907394 1579819149.20 151.5268 59.9963 32.0000 1.9926 1.9936 418.7317 418.9819 0.0375 -1.0000 -1.0000 3907456 1579819149.30 151.5268 59.9963 32.0000 1.9927 1.9937 418.7721 419.0230 0.0376 -1.0000 -1.0000 3907519 1579819149.40 151.5268 59.9963 32.0000 1.9934 1.9944 418.4943 418.7442 0.0374 -1.0000 -1.0000 3907597 1579819149.50 151.5268 59.9963 32.0000 1.9938 1.9948 418.4253 418.6749 0.0375 -1.0000 -1.0000 3908019 1579819149.60 151.5268 59.9963 32.0000 1.9927 1.9937 418.6726 418.9225 0.0375 -1.0000 -1.0000 3908081 1579819149.70 151.5268 59.9963 32.0000 1.9929 1.9939 418.6020 418.8534 0.0377 -1.0000 -1.0000 3908160 1579819149.80 151.4291 59.9966 32.0000 1.9933 1.9943 418.5423 418.7934 0.0376 -1.0000 -1.0000 3908222 1579819149.90 151.4291 59.9966 32.0000 1.9933 1.9943 418.5750 418.8256 0.0376 -1.0000 -1.0000 3908285 1579819150.00 151.4291 59.9966 32.0000 1.9930 1.9940 418.6954 418.9469 0.0376 -1.0000 -1.0000 3908347 1579819150.10 151.4291 59.9966 32.0000 1.9923 1.9933 418.6560 418.9062 0.0375 -1.0000 -1.0000 3908410 1579819150.20 151.4291 59.9966 32.0000 1.9933 1.9943 418.7359 418.9850 0.0374 -1.0000 -1.0000 3908472 1579819150.30 151.4640 59.9966 32.0000 1.9943 1.9953 418.5784 418.8298 0.0377 -1.0000 -1.0000 3908550 1579819150.40 151.4661 59.9966 32.0000 1.9931 1.9941 418.5072 418.7588 0.0377 -1.0000 -1.0000 3908613 1579819150.50 151.4661 59.9966 32.0000 1.9936 1.9946 418.5332 418.7829 0.0374 -1.0000 -1.0000 3909003 1579819150.60 151.4661 59.9966 32.0000 1.9929 1.9939 418.6065 418.8569 0.0376 -1.0000 -1.0000 3909066 1579819150.70 151.4661 59.9966 32.0000 1.9924 1.9934 418.5655 418.8166 0.0376 -1.0000 -1.0000 3909128 1579819150.80 151.4702 59.9966 32.0000 1.9932 1.9942 418.5152 418.7657 0.0376 -1.0000 -1.0000 3909191 1579819150.90 151.5054 59.9966 32.0000 1.9936 1.9945 418.5186 418.7695 0.0376 -1.0000 -1.0000 3909269 1579819151.00 151.5054 59.9966 32.0000 1.9931 1.9941 418.6123 418.8627 0.0375 -1.0000 -1.0000 3910207 1579819151.10 151.5054 59.9966 32.0000 1.9925 1.9935 418.7656 419.0166 0.0376 -1.0000 -1.0000 3910269 1579819151.20 151.5054 59.9966 32.0000 1.9929 1.9938 418.5435 418.7943 0.0377 -1.0000 -1.0000 3910331 1579819151.30 151.5054 59.9966 32.0000 1.9926 1.9935 418.5488 418.7999 0.0376 -1.0000 -1.0000 3910394 1579819151.40 151.5273 59.9966 32.0000 1.9929 1.9939 418.4429 418.6935 0.0376 -1.0000 -1.0000 3910472 1579819151.50 151.5273 59.9966 32.0000 1.9935 1.9945 418.5690 418.8196 0.0375 -1.0000 -1.0000 3910550 1579819151.60 151.5273 59.9966 32.0000 1.9925 1.9935 418.6961 418.9467 0.0375 -1.0000 -1.0000 3910613 1579819151.70 151.5273 59.9966 32.0000 1.9919 1.9929 418.7027 418.9529 0.0376 -1.0000 -1.0000 3910675 1579819151.80 151.5273 59.9966 32.0000 1.9928 1.9938 418.5414 418.7926 0.0376 -1.0000 -1.0000 3910753 1579819151.90 151.5222 59.9966 32.0000 1.9926 1.9936 418.4818 418.7317 0.0374 -1.0000 -1.0000 3910816 1579819152.00 151.4522 59.9966 32.0000 1.9924 1.9934 418.5528 418.8038 0.0376 -1.0000 -1.0000 3910878 1579819152.10 151.4522 59.9966 32.0000 1.9925 1.9935 418.6846 418.9354 0.0376 -1.0000 -1.0000 3910941 1579819152.20 151.4522 59.9966 32.0000 1.9922 1.9932 418.6088 418.8598 0.0376 -1.0000 -1.0000 3911003 1579819152.30 151.4522 59.9966 32.0000 1.9933 1.9943 418.4821 418.7332 0.0376 -1.0000 -1.0000 3911081 1579819152.40 151.4522 59.9966 32.0000 1.9939 1.9949 418.4758 418.7256 0.0374 -1.0000 -1.0000 3911144 1579819152.50 151.3815 59.9966 32.0000 1.9932 1.9941 418.4980 418.7481 0.0375 -1.0000 -1.0000 3911206 1579819152.60 151.3815 59.9966 32.0000 1.9929 1.9939 418.7032 418.9534 0.0375 -1.0000 -1.0000 3911285 1579819152.70 151.3815 59.9966 32.0000 1.9930 1.9939 418.6880 418.9388 0.0376 -1.0000 -1.0000 3911331 1579819152.80 151.3815 59.9966 32.0000 1.9927 1.9937 418.5712 418.8213 0.0375 -1.0000 -1.0000 3911410 1579819152.90 151.3815 59.9966 32.0000 1.9939 1.9949 418.4785 418.7281 0.0375 -1.0000 -1.0000 3911472 1579819153.00 151.3980 59.9966 32.0000 1.9928 1.9938 418.5671 418.8178 0.0376 -1.0000 -1.0000 3911535 1579819153.10 151.4183 59.9966 32.0000 1.9923 1.9933 418.5854 418.8362 0.0376 -1.0000 -1.0000 3911722 1579819153.20 151.4183 59.9966 32.0000 1.9928 1.9937 418.6572 418.9080 0.0376 -1.0000 -1.0000 3911785 1579819153.30 151.4183 59.9966 32.0000 1.9938 1.9948 418.4677 418.7184 0.0376 -1.0000 -1.0000 3911847 1579819153.40 151.4183 59.9966 32.0000 1.9933 1.9943 418.4106 418.6611 0.0376 -1.0000 -1.0000 3911925 1579819153.50 151.4183 59.9966 32.0000 1.9927 1.9937 418.6185 418.8687 0.0375 -1.0000 -1.0000 3911988 1579819153.60 151.5373 59.9966 32.0000 1.9925 1.9935 418.6598 418.9099 0.0375 -1.0000 -1.0000 3912222 1579819153.70 151.5373 59.9966 32.0000 1.9927 1.9937 418.7296 418.9798 0.0375 -1.0000 -1.0000 3912285 1579819153.80 151.5373 59.9966 32.0000 1.9934 1.9944 418.6374 418.8878 0.0376 -1.0000 -1.0000 3912347 1579819153.90 151.5373 59.9966 32.0000 1.9938 1.9948 418.4794 418.7299 0.0375 -1.0000 -1.0000 3912410 1579819154.00 151.5373 59.9966 32.0000 1.9934 1.9944 418.4774 418.7277 0.0375 -1.0000 -1.0000 3912488 1579819154.10 151.5212 59.9966 32.0000 1.9922 1.9932 418.6621 418.9121 0.0375 -1.0000 -1.0000 3912816 1579819154.20 151.4849 59.9966 32.0000 1.9929 1.9939 418.5348 418.7848 0.0375 -1.0000 -1.0000 3912878 1579819154.30 151.4849 59.9966 32.0000 1.9933 1.9943 418.5026 418.7526 0.0375 -1.0000 -1.0000 3912956 1579819154.40 151.4849 59.9966 32.0000 1.9928 1.9938 418.4225 418.6727 0.0375 -1.0000 -1.0000 3913019 1579819154.50 151.4849 59.9966 32.0000 1.9927 1.9936 418.6543 418.9041 0.0374 -1.0000 -1.0000 3913066 1579819154.60 151.4849 59.9966 32.0000 1.9924 1.9933 418.6551 418.9061 0.0376 -1.0000 -1.0000 3913457 1579819154.70 151.4155 59.9965 32.0000 1.9928 1.9938 418.5952 418.8446 0.0374 -1.0000 -1.0000 3913519 1579819154.80 151.4155 59.9965 32.0000 1.9936 1.9946 418.4978 418.7481 0.0375 -1.0000 -1.0000 3913581 1579819154.90 151.4155 59.9965 32.0000 1.9933 1.9943 418.4551 418.7047 0.0374 -1.0000 -1.0000 3913660 1579819155.00 151.4155 59.9965 32.0000 1.9924 1.9934 418.5458 418.7956 0.0375 -1.0000 -1.0000 3913722 1579819155.10 151.4155 59.9965 32.0000 1.9922 1.9931 418.7213 418.9716 0.0375 -1.0000 -1.0000 3913785 1579819155.20 151.4377 59.9965 32.0000 1.9936 1.9946 418.5138 418.7639 0.0375 -1.0000 -1.0000 3913972 1579819155.30 151.4472 59.9965 32.0000 1.9947 1.9956 418.5281 418.7777 0.0374 -1.0000 -1.0000 3914035 1579819155.40 151.4472 59.9965 32.0000 1.9936 1.9946 418.5531 418.8035 0.0376 -1.0000 -1.0000 3914113 1579819155.50 151.4472 59.9965 32.0000 1.9930 1.9940 418.6169 418.8682 0.0376 -1.0000 -1.0000 3914175 1579819155.60 151.4472 59.9965 32.0000 1.9931 1.9941 418.7528 419.0030 0.0375 -1.0000 -1.0000 3914238 1579819155.70 151.4472 59.9965 32.0000 1.9930 1.9940 418.6267 418.8773 0.0376 -1.0000 -1.0000 3914472 1579819155.80 151.5095 59.9965 32.0000 1.9936 1.9946 418.5431 418.7920 0.0374 -1.0000 -1.0000 3914535 1579819155.90 151.5095 59.9965 32.0000 1.9930 1.9940 418.5144 418.7643 0.0375 -1.0000 -1.0000 3914597 1579819156.00 151.5095 59.9965 32.0000 1.9932 1.9942 418.6622 418.9129 0.0376 -1.0000 -1.0000 3914675 1579819156.10 151.5095 59.9965 32.0000 1.9925 1.9935 418.7694 419.0204 0.0376 -1.0000 -1.0000 3914738 1579819156.20 151.5095 59.9965 32.0000 1.9927 1.9937 418.7169 418.9687 0.0378 -1.0000 -1.0000 3914956 1579819156.30 151.5328 59.9965 32.0000 1.9929 1.9938 418.4787 418.7295 0.0375 -1.0000 -1.0000 3915035 1579819156.40 151.5328 59.9965 32.0000 1.9927 1.9937 418.5712 418.8215 0.0375 -1.0000 -1.0000 3915097 1579819156.50 151.5328 59.9965 32.0000 1.9923 1.9933 418.6875 418.9379 0.0376 -1.0000 -1.0000 3915160 1579819156.60 151.5328 59.9965 32.0000 1.9922 1.9932 418.7301 418.9811 0.0376 -1.0000 -1.0000 3915222 1579819156.70 151.5328 59.9965 32.0000 1.9932 1.9942 418.5762 418.8267 0.0376 -1.0000 -1.0000 3915285 1579819156.80 151.5328 59.9965 32.0000 1.9928 1.9938 418.4862 418.7371 0.0376 -1.0000 -1.0000 3915347 1579819156.90 151.4288 59.9965 32.0000 1.9932 1.9942 418.4892 418.7398 0.0376 -1.0000 -1.0000 3915425 1579819157.00 151.4288 59.9965 32.0000 1.9929 1.9939 418.5506 418.8013 0.0376 -1.0000 -1.0000 3915488 1579819157.10 151.4288 59.9965 32.0000 1.9924 1.9933 418.7157 418.9668 0.0377 -1.0000 -1.0000 3915550 1579819157.20 151.4288 59.9965 32.0000 1.9929 1.9939 418.5564 418.8068 0.0375 -1.0000 -1.0000 3916456 1579819157.30 151.4288 59.9965 32.0000 1.9937 1.9946 418.4575 418.7074 0.0375 -1.0000 -1.0000 3916519 1579819157.40 151.4510 59.9965 32.0000 1.9921 1.9931 418.5490 418.7989 0.0375 -1.0000 -1.0000 3916581 1579819157.50 151.4510 59.9965 32.0000 1.9928 1.9938 418.6850 418.9352 0.0375 -1.0000 -1.0000 3916644 1579819157.60 151.4510 59.9965 32.0000 1.9935 1.9945 418.6206 418.8716 0.0376 -1.0000 -1.0000 3916706 1579819157.70 151.4510 59.9965 32.0000 1.9934 1.9944 418.5194 418.7693 0.0375 -1.0000 -1.0000 3916785 1579819157.80 151.4510 59.9965 32.0000 1.9930 1.9940 418.6041 418.8543 0.0375 -1.0000 -1.0000 3916863 1579819157.90 151.4632 59.9965 32.0000 1.9923 1.9933 418.6082 418.8584 0.0376 -1.0000 -1.0000 3916910 1579819158.00 151.4917 59.9965 32.0000 1.9918 1.9928 418.7437 418.9947 0.0375 -1.0000 -1.0000 3916988 1579819158.10 151.4917 59.9965 32.0000 1.9923 1.9933 418.7727 419.0232 0.0376 -1.0000 -1.0000 3917050 1579819158.20 151.4917 59.9965 32.0000 1.9929 1.9939 418.5972 418.8472 0.0375 -1.0000 -1.0000 3917113 1579819158.30 151.4917 59.9965 32.0000 1.9942 1.9952 418.5152 418.7657 0.0375 -1.0000 -1.0000 3917191 1579819158.40 151.4917 59.9965 32.0000 1.9937 1.9947 418.4751 418.7237 0.0373 -1.0000 -1.0000 3917253 1579819158.50 151.5620 59.9965 32.0000 1.9939 1.9949 418.6177 418.8676 0.0375 -1.0000 -1.0000 3917316 1579819158.60 151.5620 59.9965 32.0000 1.9932 1.9942 418.6892 418.9398 0.0375 -1.0000 -1.0000 3917394 1579819158.70 151.5620 59.9965 32.0000 1.9933 1.9943 418.6029 418.8541 0.0377 -1.0000 -1.0000 3917457 1579819158.80 151.5620 59.9965 32.0000 1.9935 1.9945 418.5983 418.8490 0.0375 -1.0000 -1.0000 3917519 1579819158.90 151.5620 59.9965 32.0000 1.9932 1.9942 418.6039 418.8541 0.0375 -1.0000 -1.0000 3917581 1579819159.00 151.5469 59.9965 32.0000 1.9927 1.9937 418.6660 418.9161 0.0375 -1.0000 -1.0000 3917644 1579819159.10 151.5469 59.9965 32.0000 1.9921 1.9931 418.7379 418.9881 0.0375 -1.0000 -1.0000 3917707 1579819159.20 151.5469 59.9965 32.0000 1.9929 1.9939 418.6167 418.8674 0.0376 -1.0000 -1.0000 3917785 1579819159.30 151.5469 59.9965 32.0000 1.9938 1.9947 418.5322 418.7824 0.0375 -1.0000 -1.0000 3917972 1579819159.40 151.5469 59.9965 32.0000 1.9933 1.9943 418.5534 418.8035 0.0375 -1.0000 -1.0000 3918050 1579819159.50 151.5469 59.9965 32.0000 1.9926 1.9936 418.7544 419.0054 0.0376 -1.0000 -1.0000 3918113 1579819159.60 151.5469 59.9965 32.0000 1.9920 1.9930 418.7697 419.0206 0.0376 -1.0000 -1.0000 3918175 1579819159.70 151.4343 59.9968 32.0000 1.9930 1.9940 418.5667 418.8170 0.0375 -1.0000 -1.0000 3918238 1579819159.80 151.4343 59.9968 32.0000 1.9931 1.9941 418.5995 418.8494 0.0375 -1.0000 -1.0000 3918425 1579819159.90 151.4343 59.9968 32.0000 1.9930 1.9940 418.8189 419.0695 0.0376 -1.0000 -1.0000 3918488 1579819160.00 151.4343 59.9968 32.0000 1.9929 1.9939 418.7062 418.9568 0.0375 -1.0000 -1.0000 3918566 1579819160.10 151.4343 59.9968 32.0000 1.9939 1.9949 418.6135 418.8640 0.0376 -1.0000 -1.0000 3918628 1579819160.20 151.4343 59.9968 32.0000 1.9943 1.9953 418.4739 418.7244 0.0375 -1.0000 -1.0000 3918691 1579819160.30 151.4343 59.9968 32.0000 1.9941 1.9951 418.5203 418.7692 0.0373 -1.0000 -1.0000 3919019 1579819160.40 151.4134 59.9968 32.0000 1.9929 1.9939 418.7027 418.9529 0.0376 -1.0000 -1.0000 3919081 1579819160.50 151.4134 59.9968 32.0000 1.9929 1.9938 418.8018 419.0527 0.0376 -1.0000 -1.0000 3919160 1579819160.60 151.4134 59.9968 32.0000 1.9922 1.9932 418.6381 418.8878 0.0375 -1.0000 -1.0000 3919222 1579819160.70 151.4134 59.9968 32.0000 1.9941 1.9950 418.6056 418.8562 0.0375 -1.0000 -1.0000 3919285 1579819160.80 151.4134 59.9968 32.0000 1.9937 1.9946 418.6685 418.9194 0.0376 -1.0000 -1.0000 3919472 1579819160.90 151.5505 59.9968 32.0000 1.9930 1.9940 418.7059 418.9564 0.0376 -1.0000 -1.0000 3919535 1579819161.00 151.5505 59.9968 32.0000 1.9928 1.9938 418.7589 419.0099 0.0376 -1.0000 -1.0000 3919597 1579819161.10 151.5505 59.9968 32.0000 1.9932 1.9942 418.7285 418.9805 0.0377 -1.0000 -1.0000 3919660 1579819161.20 151.5505 59.9968 32.0000 1.9934 1.9943 418.4284 418.6780 0.0374 -1.0000 -1.0000 3919738 1579819161.30 151.5505 59.9968 32.0000 1.9936 1.9946 418.4577 418.7076 0.0375 -1.0000 -1.0000 3919800 1579819161.40 151.5505 59.9968 32.0000 1.9930 1.9940 418.5068 418.7567 0.0375 -1.0000 -1.0000 3919879 1579819161.50 151.5372 59.9968 32.0000 1.9927 1.9936 418.6121 418.8625 0.0375 -1.0000 -1.0000 3919941 1579819161.60 151.5372 59.9968 32.0000 1.9924 1.9933 418.6641 418.9134 0.0374 -1.0000 -1.0000 3920004 1579819161.70 151.5372 59.9968 32.0000 1.9928 1.9938 418.6828 418.9329 0.0375 -1.0000 -1.0000 3920066 1579819161.80 151.5372 59.9968 32.0000 1.9936 1.9946 418.5240 418.7742 0.0375 -1.0000 -1.0000 3920800 1579819161.90 151.5372 59.9968 32.0000 1.9932 1.9942 418.5733 418.8232 0.0375 -1.0000 -1.0000 3920863 1579819162.00 151.4630 59.9968 32.0000 1.9931 1.9941 418.6551 418.9057 0.0376 -1.0000 -1.0000 3920941 1579819162.10 151.4630 59.9968 32.0000 1.9931 1.9941 418.7034 418.9539 0.0375 -1.0000 -1.0000 3921019 1579819162.20 151.4630 59.9968 32.0000 1.9931 1.9941 418.4535 418.7041 0.0376 -1.0000 -1.0000 3921081 1579819162.30 151.4630 59.9968 32.0000 1.9924 1.9934 418.5511 418.8021 0.0376 -1.0000 -1.0000 3921144 1579819162.40 151.4630 59.9968 32.0000 1.9916 1.9925 418.6923 418.9429 0.0376 -1.0000 -1.0000 3921206 1579819162.50 151.4679 59.9968 32.0000 1.9935 1.9945 418.6770 418.9276 0.0376 -1.0000 -1.0000 3921269 1579819162.60 151.4725 59.9968 32.0000 1.9933 1.9943 418.5197 418.7701 0.0375 -1.0000 -1.0000 3921347 1579819162.70 151.4725 59.9968 32.0000 1.9931 1.9941 418.5760 418.8262 0.0375 -1.0000 -1.0000 3921410 1579819162.80 151.4725 59.9968 32.0000 1.9928 1.9938 418.6025 418.8528 0.0375 -1.0000 -1.0000 3921472 1579819162.90 151.4725 59.9968 32.0000 1.9930 1.9940 418.7034 418.9525 0.0373 -1.0000 -1.0000 3921550 1579819163.00 151.4725 59.9968 32.0000 1.9932 1.9941 418.6905 418.9404 0.0375 -1.0000 -1.0000 3921613 1579819163.10 151.5179 59.9968 32.0000 1.9939 1.9949 418.5038 418.7546 0.0376 -1.0000 -1.0000 3921675 1579819163.20 151.5179 59.9968 32.0000 1.9931 1.9941 418.5855 418.8360 0.0375 -1.0000 -1.0000 3921754 1579819163.30 151.5179 59.9968 32.0000 1.9927 1.9936 418.6688 418.9196 0.0376 -1.0000 -1.0000 3921816 1579819163.40 151.5179 59.9968 32.0000 1.9929 1.9938 418.5845 418.8346 0.0375 -1.0000 -1.0000 3921879 1579819163.50 151.5179 59.9968 32.0000 1.9933 1.9943 418.5653 418.8154 0.0375 -1.0000 -1.0000 3921941 1579819163.60 151.5161 59.9968 32.0000 1.9940 1.9949 418.5345 418.7844 0.0375 -1.0000 -1.0000 3922004 1579819163.70 151.5114 59.9968 32.0000 1.9936 1.9945 418.5639 418.8141 0.0375 -1.0000 -1.0000 3922081 1579819163.80 151.5114 59.9968 32.0000 1.9929 1.9939 418.6813 418.9313 0.0374 -1.0000 -1.0000 3922144 1579819163.90 151.5114 59.9968 32.0000 1.9923 1.9933 418.7452 418.9946 0.0374 -1.0000 -1.0000 3922269 1579819164.00 151.5114 59.9968 32.0000 1.9918 1.9928 418.6216 418.8714 0.0374 -1.0000 -1.0000 3922347 1579819164.10 151.5114 59.9968 32.0000 1.9932 1.9942 418.5676 418.8184 0.0376 -1.0000 -1.0000 3922410 1579819164.20 151.4581 59.9968 32.0000 1.9933 1.9943 418.4998 418.7503 0.0375 -1.0000 -1.0000 3922472 1579819164.30 151.4581 59.9968 32.0000 1.9928 1.9938 418.6636 418.9136 0.0376 -1.0000 -1.0000 3922550 1579819164.40 151.4581 59.9968 32.0000 1.9926 1.9936 418.7069 418.9578 0.0376 -1.0000 -1.0000 3922769 1579819164.50 151.4581 59.9968 32.0000 1.9925 1.9935 418.5273 418.7772 0.0375 -1.0000 -1.0000 3922831 1579819164.60 151.4581 59.9968 32.0000 1.9935 1.9944 418.4278 418.6779 0.0374 -1.0000 -1.0000 3922910 1579819164.70 151.4462 59.9967 32.0000 1.9930 1.9939 418.4102 418.6604 0.0375 -1.0000 -1.0000 3922972 1579819164.80 151.4187 59.9965 32.0000 1.9923 1.9933 418.5670 418.8172 0.0375 -1.0000 -1.0000 3923035 1579819164.90 151.4187 59.9965 32.0000 1.9928 1.9938 418.6032 418.8536 0.0376 -1.0000 -1.0000 3923519 1579819165.00 151.4187 59.9965 32.0000 1.9934 1.9944 418.5487 418.7993 0.0375 -1.0000 -1.0000 3923581 1579819165.10 151.4187 59.9965 32.0000 1.9935 1.9945 418.5516 418.8016 0.0376 -1.0000 -1.0000 3923644 1579819165.20 151.4187 59.9965 32.0000 1.9941 1.9951 418.5454 418.7962 0.0375 -1.0000 -1.0000 3923707 1579819165.30 151.5206 59.9965 32.0000 1.9929 1.9939 418.7465 418.9969 0.0375 -1.0000 -1.0000 3923769 1579819165.40 151.5206 59.9965 32.0000 1.9934 1.9944 418.7022 418.9524 0.0375 -1.0000 -1.0000 3923972 1579819165.50 151.5206 59.9965 32.0000 1.9937 1.9947 418.6306 418.8807 0.0375 -1.0000 -1.0000 3924035 1579819165.60 151.5206 59.9965 32.0000 1.9941 1.9951 418.5538 418.8041 0.0375 -1.0000 -1.0000 3924097 1579819165.70 151.5206 59.9965 32.0000 1.9931 1.9941 418.5661 418.8161 0.0376 -1.0000 -1.0000 3924175 1579819165.80 151.5240 59.9965 32.0000 1.9925 1.9934 418.6384 418.8888 0.0375 -1.0000 -1.0000 3924238 1579819165.90 151.5247 59.9965 32.0000 1.9931 1.9941 418.7659 419.0158 0.0375 -1.0000 -1.0000 3924519 1579819166.00 151.5247 59.9965 32.0000 1.9940 1.9950 418.6489 418.8994 0.0375 -1.0000 -1.0000 3924581 1579819166.10 151.5247 59.9965 32.0000 1.9940 1.9950 418.4232 418.6723 0.0373 -1.0000 -1.0000 3924644 1579819166.20 151.5247 59.9965 32.0000 1.9934 1.9944 418.4252 418.6762 0.0376 -1.0000 -1.0000 3924706 1579819166.30 151.5247 59.9965 32.0000 1.9923 1.9932 418.4867 418.7368 0.0375 -1.0000 -1.0000 3924785 1579819166.40 151.5375 59.9965 32.0000 1.9923 1.9932 418.6097 418.8602 0.0376 -1.0000 -1.0000 3924972 1579819166.50 151.5375 59.9965 32.0000 1.9936 1.9945 418.5430 418.7922 0.0374 -1.0000 -1.0000 3925035 1579819166.60 151.5375 59.9965 32.0000 1.9930 1.9940 418.4440 418.6943 0.0375 -1.0000 -1.0000 3925113 1579819166.70 151.5375 59.9965 32.0000 1.9930 1.9940 418.5180 418.7675 0.0373 -1.0000 -1.0000 3925175 1579819166.80 151.5375 59.9965 32.0000 1.9925 1.9934 418.8088 419.0584 0.0374 -1.0000 -1.0000 3925238 1579819166.90 151.4503 59.9965 32.0000 1.9929 1.9939 418.7433 418.9942 0.0376 -1.0000 -1.0000 3925597 1579819167.00 151.4503 59.9965 32.0000 1.9929 1.9939 418.7574 419.0079 0.0375 -1.0000 -1.0000 3925660 1579819167.10 151.4503 59.9965 32.0000 1.9931 1.9941 418.5365 418.7871 0.0376 -1.0000 -1.0000 3925738 1579819167.20 151.4503 59.9965 32.0000 1.9933 1.9943 418.5313 418.7818 0.0375 -1.0000 -1.0000 3925816 1579819167.30 151.4503 59.9965 32.0000 1.9934 1.9944 418.5966 418.8468 0.0375 -1.0000 -1.0000 3925879 1579819167.40 151.4503 59.9965 32.0000 1.9929 1.9938 418.7168 418.9678 0.0376 -1.0000 -1.0000 3925988 1579819167.50 151.4890 59.9965 32.0000 1.9931 1.9940 418.7172 418.9679 0.0376 -1.0000 -1.0000 3926050 1579819167.60 151.4890 59.9965 32.0000 1.9942 1.9952 418.5975 418.8479 0.0375 -1.0000 -1.0000 3926113 1579819167.70 151.4890 59.9965 32.0000 1.9946 1.9956 418.6723 418.9225 0.0375 -1.0000 -1.0000 3926191 1579819167.80 151.4890 59.9965 32.0000 1.9932 1.9942 418.7445 418.9951 0.0376 -1.0000 -1.0000 3926238 1579819167.90 151.4890 59.9965 32.0000 1.9927 1.9937 418.7908 419.0408 0.0374 -1.0000 -1.0000 3926472 1579819168.00 151.5427 59.9965 32.0000 1.9937 1.9947 418.6913 418.9415 0.0375 -1.0000 -1.0000 3926550 1579819168.10 151.5462 59.9965 32.0000 1.9942 1.9952 418.5692 418.8196 0.0376 -1.0000 -1.0000 3926613 1579819168.20 151.5462 59.9965 32.0000 1.9941 1.9951 418.5231 418.7725 0.0374 -1.0000 -1.0000 3926675 1579819168.30 151.5462 59.9965 32.0000 1.9936 1.9946 418.5011 418.7511 0.0375 -1.0000 -1.0000 3926738 1579819168.40 151.5462 59.9965 32.0000 1.9928 1.9938 418.7524 419.0027 0.0375 -1.0000 -1.0000 3926800 1579819168.50 151.5423 59.9965 32.0000 1.9924 1.9934 418.7757 419.0249 0.0374 -1.0000 -1.0000 3927191 1579819168.60 151.5198 59.9965 32.0000 1.9923 1.9933 418.6209 418.8714 0.0376 -1.0000 -1.0000 3927269 1579819168.70 151.5198 59.9965 32.0000 1.9938 1.9948 418.5029 418.7533 0.0375 -1.0000 -1.0000 3927331 1579819168.80 151.5198 59.9965 32.0000 1.9929 1.9939 418.5514 418.8014 0.0375 -1.0000 -1.0000 3927394 1579819168.90 151.5198 59.9965 32.0000 1.9926 1.9935 418.6941 418.9450 0.0375 -1.0000 -1.0000 3927457 1579819169.00 151.5198 59.9965 32.0000 1.9928 1.9938 418.6472 418.8969 0.0374 -1.0000 -1.0000 3927691 1579819169.10 151.5134 59.9965 32.0000 1.9929 1.9938 418.5535 418.8035 0.0375 -1.0000 -1.0000 3927754 1579819169.20 151.5134 59.9965 32.0000 1.9937 1.9946 418.5246 418.7741 0.0375 -1.0000 -1.0000 3927831 1579819169.30 151.5134 59.9965 32.0000 1.9931 1.9940 418.4490 418.6990 0.0375 -1.0000 -1.0000 3927894 1579819169.40 151.5134 59.9965 32.0000 1.9923 1.9933 418.5906 418.8413 0.0376 -1.0000 -1.0000 3927972 1579819169.50 151.5134 59.9965 32.0000 1.9921 1.9931 418.6836 418.9336 0.0374 -1.0000 -1.0000 3928035 1579819169.60 151.4451 59.9967 32.0000 1.9926 1.9936 418.7126 418.9629 0.0376 -1.0000 -1.0000 3928097 1579819169.70 151.4330 59.9968 32.0000 1.9931 1.9941 418.5281 418.7785 0.0375 -1.0000 -1.0000 3928160 1579819169.80 151.4330 59.9968 32.0000 1.9935 1.9945 418.4762 418.7264 0.0375 -1.0000 -1.0000 3928222 1579819169.90 151.4330 59.9968 32.0000 1.9928 1.9937 418.6375 418.8873 0.0375 -1.0000 -1.0000 3928285 1579819170.00 151.4330 59.9968 32.0000 1.9921 1.9931 418.6877 418.9378 0.0375 -1.0000 -1.0000 3928363 1579819170.10 151.4330 59.9968 32.0000 1.9931 1.9941 418.6121 418.8628 0.0375 -1.0000 -1.0000 3928425 1579819170.20 151.4494 59.9968 32.0000 1.9936 1.9945 418.4919 418.7418 0.0375 -1.0000 -1.0000 3928488 1579819170.30 151.4494 59.9968 32.0000 1.9934 1.9944 418.5203 418.7700 0.0375 -1.0000 -1.0000 3928566 1579819170.40 151.4494 59.9968 32.0000 1.9924 1.9934 418.7282 418.9786 0.0376 -1.0000 -1.0000 3928628 1579819170.50 151.4494 59.9968 32.0000 1.9921 1.9931 418.6893 418.9392 0.0374 -1.0000 -1.0000 3929003 1579819170.60 151.4494 59.9968 32.0000 1.9931 1.9941 418.6208 418.8720 0.0376 -1.0000 -1.0000 3929081 1579819170.70 151.4940 59.9968 32.0000 1.9929 1.9939 418.5498 418.7999 0.0375 -1.0000 -1.0000 3929144 1579819170.80 151.4940 59.9968 32.0000 1.9937 1.9947 418.4875 418.7381 0.0376 -1.0000 -1.0000 3929206 1579819170.90 151.4940 59.9968 32.0000 1.9932 1.9941 418.7000 418.9510 0.0375 -1.0000 -1.0000 3929285 1579819171.00 151.4940 59.9968 32.0000 1.9921 1.9930 418.6818 418.9312 0.0375 -1.0000 -1.0000 3929457 1579819171.10 151.4940 59.9968 32.0000 1.9924 1.9934 418.6394 418.8897 0.0375 -1.0000 -1.0000 3929519 1579819171.20 151.4940 59.9968 32.0000 1.9929 1.9939 418.5075 418.7583 0.0376 -1.0000 -1.0000 3929597 1579819171.30 151.5104 59.9968 32.0000 1.9926 1.9936 418.6267 418.8781 0.0377 -1.0000 -1.0000 3929660 1579819171.40 151.5104 59.9968 32.0000 1.9927 1.9937 418.7034 418.9544 0.0376 -1.0000 -1.0000 3929738 1579819171.50 151.5104 59.9968 32.0000 1.9925 1.9935 418.6884 418.9384 0.0375 -1.0000 -1.0000 3929800 1579819171.60 151.5104 59.9968 32.0000 1.9934 1.9944 418.6326 418.8828 0.0375 -1.0000 -1.0000 3929972 1579819171.70 151.5104 59.9968 32.0000 1.9931 1.9941 418.4224 418.6728 0.0375 -1.0000 -1.0000 3930035 1579819171.80 151.4702 59.9968 32.0000 1.9933 1.9942 418.4411 418.6903 0.0374 -1.0000 -1.0000 3930097 1579819171.90 151.4590 59.9968 32.0000 1.9925 1.9935 418.6139 418.8631 0.0373 -1.0000 -1.0000 3930160 1579819172.00 151.4590 59.9968 32.0000 1.9926 1.9935 418.6338 418.8829 0.0373 -1.0000 -1.0000 3930238 1579819172.10 151.4590 59.9968 32.0000 1.9935 1.9945 418.5097 418.7585 0.0373 -1.0000 -1.0000 3930769 1579819172.20 151.4590 59.9968 32.0000 1.9934 1.9944 418.4195 418.6689 0.0374 -1.0000 -1.0000 3930831 1579819172.30 151.4590 59.9968 32.0000 1.9927 1.9937 418.6159 418.8654 0.0375 -1.0000 -1.0000 3930910 1579819172.40 151.4576 59.9968 32.0000 1.9924 1.9934 418.7442 418.9952 0.0376 -1.0000 -1.0000 3930972 1579819172.50 151.4576 59.9968 32.0000 1.9927 1.9937 418.5734 418.8235 0.0376 -1.0000 -1.0000 3931050 1579819172.60 151.4576 59.9968 32.0000 1.9930 1.9940 418.5163 418.7663 0.0374 -1.0000 -1.0000 3931113 1579819172.70 151.4576 59.9968 32.0000 1.9939 1.9949 418.4755 418.7258 0.0375 -1.0000 -1.0000 3931175 1579819172.80 151.4576 59.9968 32.0000 1.9929 1.9938 418.6503 418.8995 0.0374 -1.0000 -1.0000 3931238 1579819172.90 151.5080 59.9968 32.0000 1.9930 1.9940 418.6919 418.9418 0.0375 -1.0000 -1.0000 3931316 1579819173.00 151.5080 59.9968 32.0000 1.9933 1.9942 418.6582 418.9081 0.0375 -1.0000 -1.0000 3931379 1579819173.10 151.5080 59.9968 32.0000 1.9939 1.9949 418.5354 418.7856 0.0375 -1.0000 -1.0000 3931707 1579819173.20 151.5080 59.9968 32.0000 1.9921 1.9931 418.6549 418.9055 0.0376 -1.0000 -1.0000 3931785 1579819173.30 151.5080 59.9968 32.0000 1.9921 1.9931 418.8008 419.0511 0.0375 -1.0000 -1.0000 3931847 1579819173.40 151.5135 59.9968 32.0000 1.9929 1.9939 418.6082 418.8580 0.0375 -1.0000 -1.0000 3931910 1579819173.50 151.5545 59.9968 32.0000 1.9940 1.9949 418.5178 418.7685 0.0376 -1.0000 -1.0000 3931972 1579819173.60 151.5545 59.9968 32.0000 1.9929 1.9939 418.6070 418.8573 0.0375 -1.0000 -1.0000 3932035 1579819173.70 151.5545 59.9968 32.0000 1.9928 1.9937 418.6630 418.9139 0.0376 -1.0000 -1.0000 3932113 1579819173.80 151.5545 59.9968 32.0000 1.9922 1.9932 418.6782 418.9284 0.0375 -1.0000 -1.0000 3932175 1579819173.90 151.5545 59.9968 32.0000 1.9926 1.9936 418.5475 418.7980 0.0376 -1.0000 -1.0000 3932238 1579819174.00 151.5653 59.9968 32.0000 1.9936 1.9945 418.4396 418.6899 0.0375 -1.0000 -1.0000 3932316 1579819174.10 151.5659 59.9968 32.0000 1.9926 1.9936 418.5301 418.7807 0.0376 -1.0000 -1.0000 3933003 1579819174.20 151.5659 59.9968 32.0000 1.9924 1.9934 418.6544 418.9046 0.0375 -1.0000 -1.0000 3933066 1579819174.30 151.5659 59.9968 32.0000 1.9933 1.9943 418.4402 418.6907 0.0375 -1.0000 -1.0000 3933144 1579819174.40 151.5659 59.9968 32.0000 1.9938 1.9947 418.4629 418.7123 0.0374 -1.0000 -1.0000 3933206 1579819174.50 151.5659 59.9968 32.0000 1.9930 1.9940 418.5750 418.8246 0.0375 -1.0000 -1.0000 3933269 1579819174.60 151.4359 59.9968 32.0000 1.9929 1.9939 418.6883 418.9381 0.0375 -1.0000 -1.0000 3933457 1579819174.70 151.4359 59.9968 32.0000 1.9924 1.9934 418.5643 418.8145 0.0375 -1.0000 -1.0000 3933519 1579819174.80 151.4359 59.9968 32.0000 1.9934 1.9944 418.5925 418.8428 0.0375 -1.0000 -1.0000 3933581 1579819174.90 151.4359 59.9968 32.0000 1.9936 1.9946 418.3974 418.6474 0.0375 -1.0000 -1.0000 3933660 1579819175.00 151.4359 59.9968 32.0000 1.9928 1.9938 418.5238 418.7737 0.0375 -1.0000 -1.0000 3933722 1579819175.10 151.4822 59.9975 32.0000 1.9926 1.9936 418.7585 419.0077 0.0373 -1.0000 -1.0000 3933785 1579819175.20 151.4822 59.9975 32.0000 1.9929 1.9939 418.7472 418.9974 0.0374 -1.0000 -1.0000 3933847 1579819175.30 151.4822 59.9975 32.0000 1.9935 1.9945 418.6593 418.9092 0.0375 -1.0000 -1.0000 3933910 1579819175.40 151.4822 59.9975 32.0000 1.9934 1.9944 418.6035 418.8537 0.0375 -1.0000 -1.0000 3933988 1579819175.50 151.4822 59.9975 32.0000 1.9926 1.9936 418.7446 418.9944 0.0374 -1.0000 -1.0000 3934050 1579819175.60 151.5204 59.9975 32.0000 1.9928 1.9938 418.6718 418.9219 0.0375 -1.0000 -1.0000 3934113 1579819175.70 151.5281 59.9975 32.0000 1.9937 1.9947 418.5711 418.8209 0.0374 -1.0000 -1.0000 3934175 1579819175.80 151.5281 59.9975 32.0000 1.9941 1.9951 418.4813 418.7288 0.0372 -1.0000 -1.0000 3934254 1579819175.90 151.5281 59.9975 32.0000 1.9935 1.9945 418.5076 418.7568 0.0374 -1.0000 -1.0000 3934300 1579819176.00 151.5281 59.9975 32.0000 1.9930 1.9939 418.6144 418.8642 0.0374 -1.0000 -1.0000 3934378 1579819176.10 151.5281 59.9975 32.0000 1.9927 1.9937 418.7069 418.9569 0.0375 -1.0000 -1.0000 3934441 1579819176.20 151.5281 59.9975 32.0000 1.9935 1.9945 418.6278 418.8778 0.0375 -1.0000 -1.0000 3934503 1579819176.30 151.5281 59.9975 32.0000 1.9936 1.9946 418.5357 418.7853 0.0375 -1.0000 -1.0000 3934581 1579819176.40 151.5165 59.9975 32.0000 1.9939 1.9949 418.4631 418.7136 0.0375 -1.0000 -1.0000 3934644 1579819176.50 151.5165 59.9975 32.0000 1.9932 1.9942 418.5792 418.8286 0.0374 -1.0000 -1.0000 3934706 1579819176.60 151.5165 59.9975 32.0000 1.9932 1.9942 418.7132 418.9637 0.0376 -1.0000 -1.0000 3934785 1579819176.70 151.5165 59.9975 32.0000 1.9939 1.9948 418.6441 418.8932 0.0374 -1.0000 -1.0000 3935269 1579819176.80 151.5165 59.9975 32.0000 1.9931 1.9941 418.5099 418.7598 0.0375 -1.0000 -1.0000 3935331 1579819176.90 151.4632 59.9975 32.0000 1.9936 1.9945 418.4963 418.7467 0.0376 -1.0000 -1.0000 3935394 1579819177.00 151.4632 59.9975 32.0000 1.9931 1.9941 418.6471 418.8974 0.0375 -1.0000 -1.0000 3935457 1579819177.10 151.4632 59.9975 32.0000 1.9930 1.9940 418.7121 418.9622 0.0375 -1.0000 -1.0000 3935519 1579819177.20 151.4632 59.9975 32.0000 1.9930 1.9940 418.7933 419.0443 0.0376 -1.0000 -1.0000 3935816 1579819177.30 151.4632 59.9975 32.0000 1.9933 1.9943 418.5022 418.7517 0.0374 -1.0000 -1.0000 3935878 1579819177.40 151.4632 59.9975 32.0000 1.9931 1.9941 418.4962 418.7462 0.0375 -1.0000 -1.0000 3935957 1579819177.50 151.4386 59.9975 32.0000 1.9936 1.9946 418.5308 418.7803 0.0374 -1.0000 -1.0000 3936019 1579819177.60 151.4386 59.9975 32.0000 1.9929 1.9939 418.5501 418.8001 0.0375 -1.0000 -1.0000 3936081 1579819177.70 151.4386 59.9975 32.0000 1.9932 1.9942 418.6066 418.8567 0.0375 -1.0000 -1.0000 3936269 1579819177.80 151.4386 59.9975 32.0000 1.9936 1.9946 418.5821 418.8318 0.0375 -1.0000 -1.0000 3936331 1579819177.90 151.4386 59.9975 32.0000 1.9934 1.9944 418.4821 418.7325 0.0376 -1.0000 -1.0000 3936394 1579819178.00 151.5664 59.9975 32.0000 1.9934 1.9944 418.5292 418.7786 0.0373 -1.0000 -1.0000 3936456 1579819178.10 151.5664 59.9975 32.0000 1.9926 1.9936 418.6923 418.9413 0.0374 -1.0000 -1.0000 3936535 1579819178.20 151.5664 59.9975 32.0000 1.9938 1.9948 418.7426 418.9929 0.0375 -1.0000 -1.0000 3936769 1579819178.30 151.5664 59.9975 32.0000 1.9935 1.9945 418.5622 418.8118 0.0374 -1.0000 -1.0000 3936831 1579819178.40 151.5664 59.9975 32.0000 1.9934 1.9944 418.5025 418.7530 0.0375 -1.0000 -1.0000 3936894 1579819178.50 151.5581 59.9975 32.0000 1.9931 1.9941 418.4519 418.7027 0.0377 -1.0000 -1.0000 3936956 1579819178.60 151.5401 59.9975 32.0000 1.9934 1.9944 418.5752 418.8255 0.0375 -1.0000 -1.0000 3937035 1579819178.70 151.5401 59.9975 32.0000 1.9934 1.9944 418.6284 418.8787 0.0375 -1.0000 -1.0000 3937097 1579819178.80 151.5401 59.9975 32.0000 1.9940 1.9950 418.5462 418.7966 0.0376 -1.0000 -1.0000 3937269 1579819178.90 151.5401 59.9975 32.0000 1.9936 1.9946 418.3762 418.6261 0.0374 -1.0000 -1.0000 3937347 1579819179.00 151.5401 59.9975 32.0000 1.9928 1.9938 418.5751 418.8245 0.0374 -1.0000 -1.0000 3937410 1579819179.10 151.4404 59.9975 32.0000 1.9916 1.9926 418.6549 418.9047 0.0375 -1.0000 -1.0000 3937472 1579819179.20 151.4404 59.9975 32.0000 1.9928 1.9938 418.6317 418.8817 0.0375 -1.0000 -1.0000 3937535 1579819179.30 151.4404 59.9975 32.0000 1.9936 1.9946 418.6010 418.8510 0.0375 -1.0000 -1.0000 3937769 1579819179.40 151.4404 59.9975 32.0000 1.9943 1.9953 418.4689 418.7193 0.0375 -1.0000 -1.0000 3937847 1579819179.50 151.4404 59.9975 32.0000 1.9932 1.9942 418.5623 418.8126 0.0375 -1.0000 -1.0000 3937910 1579819179.60 151.4404 59.9975 32.0000 1.9921 1.9931 418.6290 418.8779 0.0374 -1.0000 -1.0000 3937972 1579819179.70 151.4597 59.9976 32.0000 1.9930 1.9940 418.6708 418.9206 0.0374 -1.0000 -1.0000 3938050 1579819179.80 151.4597 59.9976 32.0000 1.9929 1.9938 418.7108 418.9607 0.0374 -1.0000 -1.0000 3938472 1579819179.90 151.4597 59.9976 32.0000 1.9941 1.9950 418.5477 418.7969 0.0375 -1.0000 -1.0000 3938550 1579819180.00 151.4597 59.9976 32.0000 1.9938 1.9948 418.4920 418.7420 0.0374 -1.0000 -1.0000 3938628 1579819180.10 151.4597 59.9976 32.0000 1.9931 1.9941 418.6098 418.8604 0.0375 -1.0000 -1.0000 3938691 1579819180.20 151.5015 59.9976 32.0000 1.9932 1.9941 418.7405 418.9905 0.0375 -1.0000 -1.0000 3938753 1579819180.30 151.5136 59.9976 32.0000 1.9935 1.9945 418.6811 418.9312 0.0375 -1.0000 -1.0000 3939035 1579819180.40 151.5136 59.9976 32.0000 1.9938 1.9948 418.5171 418.7667 0.0375 -1.0000 -1.0000 3939097 1579819180.50 151.5136 59.9976 32.0000 1.9939 1.9949 418.4909 418.7408 0.0374 -1.0000 -1.0000 3939160 1579819180.60 151.5136 59.9976 32.0000 1.9926 1.9936 418.6037 418.8545 0.0376 -1.0000 -1.0000 3939238 1579819180.70 151.5136 59.9976 32.0000 1.9919 1.9929 418.7339 418.9851 0.0376 -1.0000 -1.0000 3939300 1579819180.80 151.4714 59.9976 32.0000 1.9919 1.9929 418.6971 418.9476 0.0375 -1.0000 -1.0000 3939550 1579819180.90 151.4714 59.9976 32.0000 1.9924 1.9934 418.5445 418.7945 0.0374 -1.0000 -1.0000 3939613 1579819181.00 151.4714 59.9976 32.0000 1.9920 1.9930 418.4662 418.7149 0.0374 -1.0000 -1.0000 3939675 1579819181.10 151.4714 59.9976 32.0000 1.9917 1.9927 418.5681 418.8181 0.0375 -1.0000 -1.0000 3939754 1579819181.20 151.4714 59.9976 32.0000 1.9927 1.9937 418.6908 418.9412 0.0375 -1.0000 -1.0000 3939831 1579819181.30 151.4486 59.9976 32.0000 1.9925 1.9935 418.5923 418.8428 0.0375 -1.0000 -1.0000 3939957 1579819181.40 151.4474 59.9976 32.0000 1.9931 1.9941 418.4377 418.6877 0.0375 -1.0000 -1.0000 3940035 1579819181.50 151.4474 59.9976 32.0000 1.9932 1.9942 418.3719 418.6216 0.0375 -1.0000 -1.0000 3940097 1579819181.60 151.4474 59.9976 32.0000 1.9933 1.9943 418.5031 418.7535 0.0375 -1.0000 -1.0000 3940160 1579819181.70 151.4474 59.9976 32.0000 1.9927 1.9936 418.6664 418.9169 0.0376 -1.0000 -1.0000 3940222 1579819181.80 151.4431 59.9976 32.0000 1.9924 1.9934 418.6106 418.8605 0.0374 -1.0000 -1.0000 3940472 1579819181.90 151.4120 59.9976 32.0000 1.9938 1.9947 418.5207 418.7706 0.0375 -1.0000 -1.0000 3940535 1579819182.00 151.4120 59.9976 32.0000 1.9939 1.9948 418.5130 418.7628 0.0374 -1.0000 -1.0000 3940613 1579819182.10 151.4120 59.9976 32.0000 1.9929 1.9939 418.5990 418.8498 0.0376 -1.0000 -1.0000 3940660 1579819182.20 151.4120 59.9976 32.0000 1.9927 1.9937 418.5879 418.8386 0.0376 -1.0000 -1.0000 3940738 1579819182.30 151.4120 59.9976 32.0000 1.9930 1.9940 418.5159 418.7665 0.0375 -1.0000 -1.0000 3940972 1579819182.40 151.5222 59.9976 32.0000 1.9945 1.9955 418.4572 418.7074 0.0375 -1.0000 -1.0000 3941035 1579819182.50 151.5222 59.9976 32.0000 1.9936 1.9946 418.6354 418.8863 0.0376 -1.0000 -1.0000 3941097 1579819182.60 151.5222 59.9976 32.0000 1.9930 1.9940 418.6749 418.9255 0.0376 -1.0000 -1.0000 3941175 1579819182.70 151.5222 59.9976 32.0000 1.9932 1.9942 418.5780 418.8277 0.0374 -1.0000 -1.0000 3941238 1579819182.80 151.5222 59.9976 32.0000 1.9938 1.9948 418.4479 418.6988 0.0376 -1.0000 -1.0000 3941300 1579819182.90 151.5028 59.9976 32.0000 1.9928 1.9938 418.5267 418.7778 0.0376 -1.0000 -1.0000 3941535 1579819183.00 151.5006 59.9976 32.0000 1.9929 1.9939 418.6755 418.9257 0.0375 -1.0000 -1.0000 3941597 1579819183.10 151.5006 59.9976 32.0000 1.9924 1.9934 418.6423 418.8927 0.0375 -1.0000 -1.0000 3941660 1579819183.20 151.5006 59.9976 32.0000 1.9924 1.9934 418.5221 418.7719 0.0375 -1.0000 -1.0000 3941738 1579819183.30 151.5006 59.9976 32.0000 1.9928 1.9938 418.3949 418.6453 0.0376 -1.0000 -1.0000 3941800 1579819183.40 151.5006 59.9976 32.0000 1.9928 1.9938 418.4976 418.7474 0.0375 -1.0000 -1.0000 3942238 1579819183.50 151.4255 59.9976 32.0000 1.9925 1.9935 418.5625 418.8127 0.0375 -1.0000 -1.0000 3942300 1579819183.60 151.4255 59.9976 32.0000 1.9926 1.9936 418.6686 418.9188 0.0375 -1.0000 -1.0000 3942363 1579819183.70 151.4255 59.9976 32.0000 1.9927 1.9937 418.4587 418.7082 0.0375 -1.0000 -1.0000 3942441 1579819183.80 151.4255 59.9976 32.0000 1.9937 1.9946 418.4888 418.7390 0.0375 -1.0000 -1.0000 3942503 1579819183.90 151.4255 59.9976 32.0000 1.9931 1.9941 418.4819 418.7321 0.0375 -1.0000 -1.0000 3942722 1579819184.00 151.4336 59.9976 32.0000 1.9927 1.9937 418.5852 418.8344 0.0373 -1.0000 -1.0000 3942800 1579819184.10 151.4376 59.9976 32.0000 1.9924 1.9934 418.6493 418.8993 0.0376 -1.0000 -1.0000 3942863 1579819184.20 151.4376 59.9976 32.0000 1.9931 1.9941 418.7167 418.9669 0.0375 -1.0000 -1.0000 3942925 1579819184.30 151.4376 59.9976 32.0000 1.9932 1.9942 418.5375 418.7876 0.0375 -1.0000 -1.0000 3943003 1579819184.40 151.4376 59.9976 32.0000 1.9933 1.9943 418.5352 418.7849 0.0374 -1.0000 -1.0000 3943222 1579819184.50 151.4376 59.9976 32.0000 1.9922 1.9932 418.5840 418.8345 0.0376 -1.0000 -1.0000 3943285 1579819184.60 151.5286 59.9976 32.0000 1.9928 1.9938 418.6760 418.9263 0.0375 -1.0000 -1.0000 3943363 1579819184.70 151.5286 59.9976 32.0000 1.9937 1.9947 418.6115 418.8618 0.0376 -1.0000 -1.0000 3943425 1579819184.80 151.5286 59.9976 32.0000 1.9942 1.9952 418.4260 418.6759 0.0375 -1.0000 -1.0000 3943488 1579819184.90 151.5286 59.9976 32.0000 1.9944 1.9953 418.4723 418.7231 0.0376 -1.0000 -1.0000 3943566 1579819185.00 151.5286 59.9976 32.0000 1.9928 1.9938 418.5195 418.7696 0.0375 -1.0000 -1.0000 3943628 1579819185.10 151.5807 59.9972 32.0000 1.9928 1.9938 418.6734 418.9244 0.0376 -1.0000 -1.0000 3943691 1579819185.20 151.5807 59.9972 32.0000 1.9929 1.9939 418.6363 418.8869 0.0375 -1.0000 -1.0000 3943754 1579819185.30 151.5807 59.9972 32.0000 1.9944 1.9954 418.4286 418.6788 0.0375 -1.0000 -1.0000 3943831 1579819185.40 151.5807 59.9972 32.0000 1.9935 1.9944 418.3959 418.6451 0.0375 -1.0000 -1.0000 3943894 1579819185.50 151.5807 59.9972 32.0000 1.9922 1.9932 418.6687 418.9197 0.0376 -1.0000 -1.0000 3943957 1579819185.60 151.5641 59.9972 32.0000 1.9919 1.9929 418.6754 418.9264 0.0376 -1.0000 -1.0000 3944019 1579819185.70 151.5286 59.9972 32.0000 1.9935 1.9945 418.6597 418.9098 0.0375 -1.0000 -1.0000 3944097 1579819185.80 151.5286 59.9972 32.0000 1.9939 1.9949 418.4949 418.7455 0.0376 -1.0000 -1.0000 3944160 1579819185.90 151.5286 59.9972 32.0000 1.9933 1.9943 418.4388 418.6882 0.0373 -1.0000 -1.0000 3944222 1579819186.00 151.5286 59.9972 32.0000 1.9931 1.9941 418.5296 418.7797 0.0375 -1.0000 -1.0000 3944300 1579819186.10 151.5286 59.9972 32.0000 1.9928 1.9938 418.6688 418.9192 0.0375 -1.0000 -1.0000 3944363 1579819186.20 151.4470 59.9972 32.0000 1.9944 1.9954 418.5917 418.8420 0.0375 -1.0000 -1.0000 3944425 1579819186.30 151.4470 59.9972 32.0000 1.9937 1.9946 418.5065 418.7568 0.0375 -1.0000 -1.0000 3944488 1579819186.40 151.4470 59.9972 32.0000 1.9934 1.9944 418.4410 418.6913 0.0375 -1.0000 -1.0000 3944550 1579819186.50 151.4470 59.9972 32.0000 1.9934 1.9944 418.4896 418.7392 0.0375 -1.0000 -1.0000 3945050 1579819186.60 151.4470 59.9972 32.0000 1.9930 1.9940 418.7647 419.0158 0.0376 -1.0000 -1.0000 3945128 1579819186.70 151.4472 59.9972 32.0000 1.9925 1.9935 418.4860 418.7359 0.0375 -1.0000 -1.0000 3945191 1579819186.80 151.4576 59.9972 32.0000 1.9935 1.9945 418.4515 418.7009 0.0374 -1.0000 -1.0000 3945253 1579819186.90 151.4576 59.9972 32.0000 1.9936 1.9946 418.4008 418.6513 0.0376 -1.0000 -1.0000 3945331 1579819187.00 151.4576 59.9972 32.0000 1.9933 1.9943 418.6610 418.9120 0.0376 -1.0000 -1.0000 3945550 1579819187.10 151.4576 59.9972 32.0000 1.9930 1.9940 418.7011 418.9516 0.0375 -1.0000 -1.0000 3945613 1579819187.20 151.4576 59.9972 32.0000 1.9922 1.9932 418.6640 418.9141 0.0375 -1.0000 -1.0000 3945691 1579819187.30 151.5439 59.9972 32.0000 1.9936 1.9946 418.4432 418.6930 0.0375 -1.0000 -1.0000 3945769 1579819187.40 151.5439 59.9972 32.0000 1.9937 1.9947 418.4834 418.7341 0.0376 -1.0000 -1.0000 3945831 1579819187.50 151.5439 59.9972 32.0000 1.9937 1.9946 418.6235 418.8745 0.0376 -1.0000 -1.0000 3946066 1579819187.60 151.5439 59.9972 32.0000 1.9932 1.9942 418.6120 418.8644 0.0379 -1.0000 -1.0000 3946128 1579819187.70 151.5439 59.9972 32.0000 1.9932 1.9942 418.5875 418.8391 0.0377 -1.0000 -1.0000 3946207 1579819187.80 151.5321 59.9972 32.0000 1.9936 1.9946 418.4767 418.7270 0.0375 -1.0000 -1.0000 3946269 1579819187.90 151.5202 59.9972 32.0000 1.9935 1.9944 418.4844 418.7349 0.0376 -1.0000 -1.0000 3946316 1579819188.00 151.5202 59.9972 32.0000 1.9929 1.9939 418.5530 418.8039 0.0376 -1.0000 -1.0000 3946519 1579819188.10 151.5202 59.9972 32.0000 1.9922 1.9932 418.6674 418.9188 0.0377 -1.0000 -1.0000 3946581 1579819188.20 151.5202 59.9972 32.0000 1.9916 1.9926 418.6867 418.9383 0.0377 -1.0000 -1.0000 3946644 1579819188.30 151.5202 59.9972 32.0000 1.9931 1.9941 418.6647 418.9155 0.0376 -1.0000 -1.0000 3946722 1579819188.40 151.5324 59.9972 32.0000 1.9932 1.9942 418.5278 418.7787 0.0377 -1.0000 -1.0000 3946785 1579819188.50 151.5324 59.9972 32.0000 1.9928 1.9938 418.5860 418.8377 0.0377 -1.0000 -1.0000 3947019 1579819188.60 151.5324 59.9972 32.0000 1.9920 1.9930 418.7503 419.0016 0.0377 -1.0000 -1.0000 3947097 1579819188.70 151.5324 59.9972 32.0000 1.9918 1.9927 418.6783 418.9294 0.0376 -1.0000 -1.0000 3947160 1579819188.80 151.5324 59.9972 32.0000 1.9928 1.9937 418.4846 418.7351 0.0375 -1.0000 -1.0000 3947222 1579819188.90 151.4551 59.9972 32.0000 1.9928 1.9938 418.5182 418.7689 0.0376 -1.0000 -1.0000 3947285 1579819189.00 151.4551 59.9972 32.0000 1.9935 1.9944 418.6696 418.9196 0.0374 -1.0000 -1.0000 3947347 1579819189.10 151.4551 59.9972 32.0000 1.9928 1.9938 418.7297 418.9800 0.0376 -1.0000 -1.0000 3947535 1579819189.20 151.4551 59.9972 32.0000 1.9932 1.9942 418.6537 418.9043 0.0375 -1.0000 -1.0000 3947613 1579819189.30 151.4551 59.9972 32.0000 1.9941 1.9951 418.6258 418.8755 0.0375 -1.0000 -1.0000 3947675 1579819189.40 151.4568 59.9972 32.0000 1.9944 1.9954 418.4582 418.7090 0.0377 -1.0000 -1.0000 3947738 1579819189.50 151.4893 59.9972 32.0000 1.9938 1.9948 418.5152 418.7658 0.0376 -1.0000 -1.0000 3947800 1579819189.60 151.4893 59.9972 32.0000 1.9927 1.9937 418.6984 418.9489 0.0375 -1.0000 -1.0000 3948035 1579819189.70 151.4893 59.9972 32.0000 1.9929 1.9939 418.7508 419.0025 0.0378 -1.0000 -1.0000 3948097 1579819189.80 151.4893 59.9972 32.0000 1.9934 1.9944 418.7417 418.9937 0.0378 -1.0000 -1.0000 3948160 1579819189.90 151.4893 59.9972 32.0000 1.9929 1.9939 418.5524 418.8037 0.0376 -1.0000 -1.0000 3948222 1579819190.00 151.5629 59.9972 32.0000 1.9931 1.9941 418.5057 418.7569 0.0377 -1.0000 -1.0000 3948300 1579819190.10 151.5629 59.9972 32.0000 1.9933 1.9943 418.7108 418.9609 0.0375 -1.0000 -1.0000 3948785 1579819190.20 151.5629 59.9972 32.0000 1.9933 1.9942 418.6728 418.9236 0.0377 -1.0000 -1.0000 3948847 1579819190.30 151.5629 59.9972 32.0000 1.9933 1.9943 418.5272 418.7783 0.0376 -1.0000 -1.0000 3948925 1579819190.40 151.5629 59.9972 32.0000 1.9932 1.9942 418.4527 418.7036 0.0376 -1.0000 -1.0000 3948988 1579819190.50 151.5629 59.9972 32.0000 1.9933 1.9943 418.5752 418.8264 0.0376 -1.0000 -1.0000 3949050 1579819190.60 151.5163 59.9972 32.0000 1.9933 1.9942 418.6246 418.8748 0.0375 -1.0000 -1.0000 3949472 1579819190.70 151.5163 59.9972 32.0000 1.9936 1.9946 418.6522 418.9041 0.0377 -1.0000 -1.0000 3949535 1579819190.80 151.5163 59.9972 32.0000 1.9929 1.9939 418.5513 418.8020 0.0376 -1.0000 -1.0000 3949597 1579819190.90 151.5163 59.9972 32.0000 1.9936 1.9946 418.4605 418.7109 0.0375 -1.0000 -1.0000 3949660 1579819191.00 151.5163 59.9972 32.0000 1.9929 1.9939 418.4789 418.7296 0.0376 -1.0000 -1.0000 3949722 1579819191.10 151.5071 59.9972 32.0000 1.9926 1.9936 418.6087 418.8592 0.0376 -1.0000 -1.0000 3950254 1579819191.20 151.5067 59.9972 32.0000 1.9926 1.9936 418.5363 418.7869 0.0376 -1.0000 -1.0000 3950331 1579819191.30 151.5067 59.9972 32.0000 1.9940 1.9950 418.4815 418.7322 0.0376 -1.0000 -1.0000 3950394 1579819191.40 151.5067 59.9972 32.0000 1.9934 1.9944 418.5501 418.8008 0.0376 -1.0000 -1.0000 3950472 1579819191.50 151.5067 59.9972 32.0000 1.9928 1.9938 418.5606 418.8117 0.0377 -1.0000 -1.0000 3950535 1579819191.60 151.4988 59.9972 32.0000 1.9930 1.9940 418.6820 418.9323 0.0375 -1.0000 -1.0000 3950597 1579819191.70 151.4698 59.9972 32.0000 1.9927 1.9936 418.6771 418.9279 0.0376 -1.0000 -1.0000 3950660 1579819191.80 151.4698 59.9972 32.0000 1.9936 1.9946 418.5604 418.8114 0.0376 -1.0000 -1.0000 3950738 1579819191.90 151.4698 59.9972 32.0000 1.9943 1.9952 418.4382 418.6894 0.0376 -1.0000 -1.0000 3950800 1579819192.00 151.4698 59.9972 32.0000 1.9937 1.9947 418.4998 418.7509 0.0377 -1.0000 -1.0000 3950863 1579819192.10 151.4698 59.9972 32.0000 1.9937 1.9947 418.5675 418.8188 0.0376 -1.0000 -1.0000 3950941 1579819192.20 151.5283 59.9972 32.0000 1.9949 1.9959 418.6577 418.9084 0.0376 -1.0000 -1.0000 3951003 1579819192.30 151.5546 59.9972 32.0000 1.9945 1.9955 418.5425 418.7932 0.0376 -1.0000 -1.0000 3951066 1579819192.40 151.5546 59.9972 32.0000 1.9936 1.9945 418.5152 418.7657 0.0376 -1.0000 -1.0000 3951128 1579819192.50 151.5546 59.9972 32.0000 1.9923 1.9933 418.7057 418.9575 0.0376 -1.0000 -1.0000 3951191 1579819192.60 151.5546 59.9972 32.0000 1.9930 1.9940 418.6661 418.9164 0.0376 -1.0000 -1.0000 3951269 1579819192.70 151.5546 59.9972 32.0000 1.9936 1.9946 418.5867 418.8382 0.0377 -1.0000 -1.0000 3951331 1579819192.80 151.5513 59.9972 32.0000 1.9932 1.9941 418.4818 418.7323 0.0375 -1.0000 -1.0000 3951394 1579819192.90 151.5378 59.9972 32.0000 1.9930 1.9940 418.5213 418.7715 0.0375 -1.0000 -1.0000 3951472 1579819193.00 151.5378 59.9972 32.0000 1.9926 1.9936 418.7515 419.0037 0.0379 -1.0000 -1.0000 3951535 1579819193.10 151.5378 59.9972 32.0000 1.9932 1.9941 418.6698 418.9212 0.0376 -1.0000 -1.0000 3951597 1579819193.20 151.5378 59.9972 32.0000 1.9935 1.9944 418.5576 418.8081 0.0376 -1.0000 -1.0000 3951785 1579819193.30 151.5378 59.9972 32.0000 1.9929 1.9939 418.5555 418.8060 0.0375 -1.0000 -1.0000 3951847 1579819193.40 151.4949 59.9972 32.0000 1.9926 1.9936 418.6575 418.9079 0.0376 -1.0000 -1.0000 3951925 1579819193.50 151.4816 59.9972 32.0000 1.9931 1.9941 418.7377 418.9890 0.0377 -1.0000 -1.0000 3951988 1579819193.60 151.4816 59.9972 32.0000 1.9935 1.9945 418.6203 418.8710 0.0375 -1.0000 -1.0000 3952050 1579819193.70 151.4816 59.9972 32.0000 1.9942 1.9951 418.4493 418.6999 0.0376 -1.0000 -1.0000 3952285 1579819193.80 151.4816 59.9972 32.0000 1.9938 1.9948 418.4947 418.7458 0.0377 -1.0000 -1.0000 3952347 1579819193.90 151.4816 59.9972 32.0000 1.9934 1.9944 418.4725 418.7231 0.0376 -1.0000 -1.0000 3952410 1579819194.00 151.4778 59.9972 32.0000 1.9927 1.9937 418.6133 418.8637 0.0375 -1.0000 -1.0000 3952488 1579819194.10 151.4778 59.9972 32.0000 1.9929 1.9938 418.7349 418.9852 0.0375 -1.0000 -1.0000 3952550 1579819194.20 151.4778 59.9972 32.0000 1.9937 1.9947 418.7317 418.9825 0.0376 -1.0000 -1.0000 3952988 1579819194.30 151.4778 59.9972 32.0000 1.9941 1.9951 418.5627 418.8135 0.0377 -1.0000 -1.0000 3953050 1579819194.40 151.4778 59.9972 32.0000 1.9933 1.9943 418.5940 418.8449 0.0375 -1.0000 -1.0000 3953113 1579819194.50 151.4778 59.9972 32.0000 1.9926 1.9935 418.7105 418.9618 0.0376 -1.0000 -1.0000 3953175 1579819194.60 151.5446 59.9972 32.0000 1.9936 1.9946 418.7029 418.9527 0.0375 -1.0000 -1.0000 3953253 1579819194.70 151.5446 59.9972 32.0000 1.9944 1.9954 418.6606 418.9118 0.0377 -1.0000 -1.0000 3953847 1579819194.80 151.5446 59.9972 32.0000 1.9942 1.9952 418.4969 418.7473 0.0375 -1.0000 -1.0000 3953910 1579819194.90 151.5446 59.9972 32.0000 1.9933 1.9943 418.5053 418.7559 0.0376 -1.0000 -1.0000 3953988 1579819195.00 151.5446 59.9972 32.0000 1.9930 1.9940 418.5369 418.7875 0.0376 -1.0000 -1.0000 3954050 1579819195.10 151.5344 59.9972 32.0000 1.9934 1.9944 418.6815 418.9309 0.0374 -1.0000 -1.0000 3954113 1579819195.20 151.5031 59.9971 32.0000 1.9935 1.9945 418.5335 418.7837 0.0375 -1.0000 -1.0000 3954191 1579819195.30 151.5031 59.9971 32.0000 1.9942 1.9952 418.5147 418.7648 0.0375 -1.0000 -1.0000 3954254 1579819195.40 151.5031 59.9971 32.0000 1.9934 1.9944 418.4097 418.6611 0.0377 -1.0000 -1.0000 3954316 1579819195.50 151.5031 59.9971 32.0000 1.9923 1.9933 418.4704 418.7212 0.0376 -1.0000 -1.0000 3954378 1579819195.60 151.5031 59.9971 32.0000 1.9930 1.9940 418.5884 418.8391 0.0376 -1.0000 -1.0000 3954441 1579819195.70 151.4866 59.9971 32.0000 1.9933 1.9943 418.4910 418.7410 0.0375 -1.0000 -1.0000 3954519 1579819195.80 151.4866 59.9971 32.0000 1.9939 1.9949 418.4792 418.7292 0.0374 -1.0000 -1.0000 3954581 1579819195.90 151.4866 59.9971 32.0000 1.9926 1.9935 418.5600 418.8094 0.0374 -1.0000 -1.0000 3954644 1579819196.00 151.4866 59.9971 32.0000 1.9925 1.9935 418.5878 418.8374 0.0375 -1.0000 -1.0000 3954722 1579819196.10 151.4866 59.9971 32.0000 1.9924 1.9934 418.6418 418.8931 0.0377 -1.0000 -1.0000 3954785 1579819196.20 151.4866 59.9971 32.0000 1.9933 1.9943 418.6255 418.8763 0.0376 -1.0000 -1.0000 3954847 1579819196.30 151.4949 59.9971 32.0000 1.9939 1.9949 418.5557 418.8065 0.0376 -1.0000 -1.0000 3954925 1579819196.40 151.4949 59.9971 32.0000 1.9941 1.9951 418.4446 418.6954 0.0376 -1.0000 -1.0000 3954988 1579819196.50 151.4949 59.9971 32.0000 1.9940 1.9950 418.5010 418.7510 0.0375 -1.0000 -1.0000 3955050 1579819196.60 151.4949 59.9971 32.0000 1.9932 1.9942 418.4715 418.7224 0.0376 -1.0000 -1.0000 3955128 1579819196.70 151.4949 59.9971 32.0000 1.9937 1.9947 418.6545 418.9055 0.0376 -1.0000 -1.0000 3955316 1579819196.80 151.4949 59.9971 32.0000 1.9943 1.9952 418.5665 418.8174 0.0376 -1.0000 -1.0000 3955378 1579819196.90 151.4949 59.9971 32.0000 1.9942 1.9952 418.4553 418.7063 0.0376 -1.0000 -1.0000 3955457 1579819197.00 151.4378 59.9971 32.0000 1.9937 1.9947 418.5133 418.7634 0.0376 -1.0000 -1.0000 3955519 1579819197.10 151.4378 59.9971 32.0000 1.9930 1.9939 418.5977 418.8486 0.0376 -1.0000 -1.0000 3955581 1579819197.20 151.4378 59.9971 32.0000 1.9926 1.9936 418.7062 418.9570 0.0376 -1.0000 -1.0000 3955816 1579819197.30 151.4378 59.9971 32.0000 1.9940 1.9949 418.6615 418.9119 0.0375 -1.0000 -1.0000 3955878 1579819197.40 151.4378 59.9971 32.0000 1.9939 1.9949 418.4403 418.6919 0.0377 -1.0000 -1.0000 3955941 1579819197.50 151.4636 59.9971 32.0000 1.9941 1.9951 418.4531 418.7030 0.0375 -1.0000 -1.0000 3956004 1579819197.60 151.4871 59.9971 32.0000 1.9931 1.9941 418.5905 418.8410 0.0376 -1.0000 -1.0000 3956066 1579819197.70 151.4871 59.9971 32.0000 1.9929 1.9939 418.6829 418.9344 0.0377 -1.0000 -1.0000 3956472 1579819197.80 151.4871 59.9971 32.0000 1.9932 1.9942 418.5694 418.8200 0.0375 -1.0000 -1.0000 3956535 1579819197.90 151.4871 59.9971 32.0000 1.9941 1.9951 418.4621 418.7120 0.0375 -1.0000 -1.0000 3956597 1579819198.00 151.4871 59.9971 32.0000 1.9937 1.9947 418.4953 418.7453 0.0375 -1.0000 -1.0000 3956675 1579819198.10 151.5467 59.9971 32.0000 1.9930 1.9940 418.6521 418.9030 0.0377 -1.0000 -1.0000 3956738 1579819198.20 151.5467 59.9971 32.0000 1.9929 1.9939 418.6437 418.8951 0.0376 -1.0000 -1.0000 3957035 1579819198.30 151.5467 59.9971 32.0000 1.9930 1.9940 418.5541 418.8051 0.0377 -1.0000 -1.0000 3957113 1579819198.40 151.5467 59.9971 32.0000 1.9937 1.9947 418.4906 418.7418 0.0376 -1.0000 -1.0000 3957175 1579819198.50 151.5467 59.9971 32.0000 1.9930 1.9940 418.5762 418.8266 0.0375 -1.0000 -1.0000 3957238 1579819198.60 151.5404 59.9971 32.0000 1.9927 1.9937 418.6400 418.8911 0.0377 -1.0000 -1.0000 3957300 1579819198.70 151.5269 59.9971 32.0000 1.9930 1.9939 418.6394 418.8913 0.0378 -1.0000 -1.0000 3957378 1579819198.80 151.5269 59.9971 32.0000 1.9934 1.9944 418.4947 418.7459 0.0376 -1.0000 -1.0000 3957550 1579819198.90 151.5269 59.9971 32.0000 1.9929 1.9939 418.5665 418.8169 0.0375 -1.0000 -1.0000 3957613 1579819199.00 151.5269 59.9971 32.0000 1.9929 1.9939 418.6554 418.9063 0.0376 -1.0000 -1.0000 3957675 1579819199.10 151.5269 59.9971 32.0000 1.9935 1.9944 418.5992 418.8496 0.0376 -1.0000 -1.0000 3957738 1579819199.20 151.5019 59.9971 32.0000 1.9936 1.9946 418.6312 418.8823 0.0376 -1.0000 -1.0000 3957831 1579819199.30 151.5019 59.9971 32.0000 1.9941 1.9950 418.5753 418.8256 0.0375 -1.0000 -1.0000 3957957 1579819199.40 151.5019 59.9971 32.0000 1.9933 1.9943 418.6693 418.9204 0.0377 -1.0000 -1.0000 3958035 1579819199.50 151.5019 59.9971 32.0000 1.9928 1.9938 418.6945 418.9455 0.0376 -1.0000 -1.0000 3958097 1579819199.60 151.5019 59.9971 32.0000 1.9933 1.9943 418.6693 418.9199 0.0376 -1.0000 -1.0000 3958160 1579819199.70 151.4956 59.9973 32.0000 1.9942 1.9952 418.5887 418.8401 0.0377 -1.0000 -1.0000 3958238 1579819199.80 151.4911 59.9974 32.0000 1.9945 1.9955 418.5150 418.7665 0.0377 -1.0000 -1.0000 3958722 1579819199.90 151.4911 59.9974 32.0000 1.9939 1.9948 418.5098 418.7608 0.0376 -1.0000 -1.0000 3958785 1579819200.00 151.4911 59.9974 32.0000 1.9926 1.9936 418.6085 418.8587 0.0375 -1.0000 -1.0000 3958863 1579819200.10 151.4911 59.9974 32.0000 1.9934 1.9944 418.5676 418.8184 0.0376 -1.0000 -1.0000 3958925 1579819200.20 151.4911 59.9974 32.0000 1.9939 1.9949 418.5460 418.7959 0.0374 -1.0000 -1.0000 3958988 1579819200.30 151.5135 59.9974 32.0000 1.9943 1.9953 418.5037 418.7532 0.0374 -1.0000 -1.0000 3959316 1579819200.40 151.5320 59.9974 32.0000 1.9926 1.9936 418.5953 418.8457 0.0376 -1.0000 -1.0000 3959378 1579819200.50 151.5320 59.9974 32.0000 1.9931 1.9941 418.6214 418.8719 0.0376 -1.0000 -1.0000 3959441 1579819200.60 151.5320 59.9974 32.0000 1.9929 1.9939 418.7279 418.9789 0.0375 -1.0000 -1.0000 3959519 1579819200.70 151.5320 59.9974 32.0000 1.9937 1.9947 418.6121 418.8612 0.0373 -1.0000 -1.0000 3959581 1579819200.80 151.5320 59.9974 32.0000 1.9939 1.9949 418.3988 418.6487 0.0376 -1.0000 -1.0000 3959644 1579819200.90 151.5505 59.9974 32.0000 1.9935 1.9945 418.4885 418.7398 0.0377 -1.0000 -1.0000 3959722 1579819201.00 151.5806 59.9974 32.0000 1.9926 1.9936 418.6776 418.9285 0.0376 -1.0000 -1.0000 3959769 1579819201.10 151.5806 59.9974 32.0000 1.9921 1.9930 418.6419 418.8924 0.0375 -1.0000 -1.0000 3959847 1579819201.20 151.5806 59.9974 32.0000 1.9934 1.9944 418.4488 418.6993 0.0376 -1.0000 -1.0000 3959910 1579819201.30 151.5806 59.9974 32.0000 1.9936 1.9946 418.3780 418.6284 0.0375 -1.0000 -1.0000 4000300 1579819201.40 151.5806 59.9974 32.0000 1.9933 1.9942 418.5139 418.7650 0.0376 -1.0000 -1.0000 4000363 1579819201.50 151.5162 59.9974 32.0000 1.9924 1.9934 418.6288 418.8788 0.0375 -1.0000 -1.0000 4000425 1579819201.60 151.5162 59.9974 32.0000 1.9920 1.9930 418.5985 418.8506 0.0379 -1.0000 -1.0000 4000488 1579819201.70 151.5162 59.9974 32.0000 1.9924 1.9934 418.6007 418.8507 0.0375 -1.0000 -1.0000 4000566 1579819201.80 151.5162 59.9974 32.0000 1.9931 1.9941 418.4801 418.7303 0.0374 -1.0000 -1.0000 4000628 1579819201.90 151.5162 59.9974 32.0000 1.9933 1.9943 418.5329 418.7837 0.0376 -1.0000 -1.0000 4000691 1579819202.00 151.4627 59.9974 32.0000 1.9923 1.9933 418.6490 418.8990 0.0375 -1.0000 -1.0000 4000769 1579819202.10 151.4359 59.9974 32.0000 1.9934 1.9944 418.6869 418.9370 0.0375 -1.0000 -1.0000 4000831 1579819202.20 151.4359 59.9974 32.0000 1.9929 1.9939 418.6439 418.8946 0.0376 -1.0000 -1.0000 4000894 1579819202.30 151.4359 59.9974 32.0000 1.9933 1.9942 418.5219 418.7731 0.0376 -1.0000 -1.0000 4000972 1579819202.40 151.4359 59.9974 32.0000 1.9926 1.9936 418.6224 418.8732 0.0376 -1.0000 -1.0000 4001035 1579819202.50 151.4359 59.9974 32.0000 1.9921 1.9930 418.6758 418.9266 0.0375 -1.0000 -1.0000 4001097 1579819202.60 151.4359 59.9974 32.0000 1.9930 1.9940 418.5876 418.8383 0.0376 -1.0000 -1.0000 4001160 1579819202.70 151.5385 59.9974 32.0000 1.9931 1.9940 418.5278 418.7783 0.0375 -1.0000 -1.0000 4001222 1579819202.80 151.4715 59.9974 32.0000 1.9939 1.9949 418.5146 418.7661 0.0378 -1.0000 -1.0000 4001285 1579819202.90 151.5722 59.9974 32.0000 1.9937 1.9947 418.5684 418.8181 0.0375 -1.0000 -1.0000 4001550 1579819203.00 151.5722 59.9974 32.0000 1.9931 1.9941 418.7793 419.0301 0.0376 -1.0000 -1.0000 4001613 1579819203.10 151.5722 59.9974 32.0000 1.9939 1.9949 418.6137 418.8645 0.0376 -1.0000 -1.0000 4001675 1579819203.20 151.5722 59.9974 32.0000 1.9934 1.9944 418.5220 418.7729 0.0376 -1.0000 -1.0000 4001738 1579819203.30 151.5722 59.9974 32.0000 1.9929 1.9939 418.4904 418.7404 0.0375 -1.0000 -1.0000 4001800 1579819203.40 151.5722 59.9974 32.0000 1.9936 1.9946 418.7088 418.9590 0.0375 -1.0000 -1.0000 4002254 1579819203.50 151.5722 59.9974 32.0000 1.9928 1.9938 418.7958 419.0463 0.0376 -1.0000 -1.0000 4002316 1579819203.60 151.5722 59.9974 32.0000 1.9935 1.9945 418.6860 418.9371 0.0376 -1.0000 -1.0000 4002363 1579819203.70 151.5722 59.9974 32.0000 1.9941 1.9951 418.5917 418.8429 0.0377 -1.0000 -1.0000 4002472 1579819203.80 151.5707 59.9974 32.0000 1.9937 1.9947 418.4882 418.7389 0.0375 -1.0000 -1.0000 4002535 1579819203.90 151.5566 59.9974 32.0000 1.9931 1.9941 418.5432 418.7932 0.0376 -1.0000 -1.0000 4002816 1579819204.00 151.5566 59.9974 32.0000 1.9927 1.9936 418.6335 418.8841 0.0376 -1.0000 -1.0000 4002878 1579819204.10 151.5566 59.9974 32.0000 1.9928 1.9937 418.6968 418.9481 0.0377 -1.0000 -1.0000 4002941 1579819204.20 151.5566 59.9974 32.0000 1.9926 1.9935 418.6336 418.8847 0.0376 -1.0000 -1.0000 4003003 1579819204.30 151.5566 59.9974 32.0000 1.9926 1.9936 418.5651 418.8146 0.0374 -1.0000 -1.0000 4003081 1579819204.40 151.5487 59.9974 32.0000 1.9935 1.9945 418.4495 418.6998 0.0375 -1.0000 -1.0000 4003300 1579819204.50 151.4750 59.9974 32.0000 1.9929 1.9939 418.5889 418.8386 0.0375 -1.0000 -1.0000 4003363 1579819204.60 151.4750 59.9974 32.0000 1.9924 1.9934 418.7473 418.9982 0.0376 -1.0000 -1.0000 4003441 1579819204.70 151.4750 59.9974 32.0000 1.9941 1.9951 418.6045 418.8558 0.0376 -1.0000 -1.0000 4003503 1579819204.80 151.4750 59.9974 32.0000 1.9942 1.9952 418.4438 418.6942 0.0376 -1.0000 -1.0000 4003566 1579819204.90 151.4750 59.9974 32.0000 1.9933 1.9943 418.4959 418.7472 0.0377 -1.0000 -1.0000 4003644 1579819205.00 151.4740 59.9972 32.0000 1.9926 1.9936 418.5589 418.8090 0.0375 -1.0000 -1.0000 4003707 1579819205.10 151.4740 59.9972 32.0000 1.9924 1.9933 418.6570 418.9070 0.0375 -1.0000 -1.0000 4003769 1579819205.20 151.4740 59.9972 32.0000 1.9936 1.9945 418.8577 419.1083 0.0376 -1.0000 -1.0000 4003847 1579819205.30 151.4740 59.9972 32.0000 1.9943 1.9953 418.5196 418.7702 0.0376 -1.0000 -1.0000 4003910 1579819205.40 151.4740 59.9972 32.0000 1.9935 1.9945 418.4792 418.7301 0.0377 -1.0000 -1.0000 4004035 1579819205.50 151.5124 59.9972 32.0000 1.9937 1.9946 418.4406 418.6905 0.0375 -1.0000 -1.0000 4004097 1579819205.60 151.5321 59.9972 32.0000 1.9937 1.9947 418.6069 418.8569 0.0375 -1.0000 -1.0000 4004160 1579819205.70 151.5321 59.9972 32.0000 1.9938 1.9947 418.6822 418.9326 0.0375 -1.0000 -1.0000 4004238 1579819205.80 151.5321 59.9972 32.0000 1.9939 1.9949 418.5742 418.8240 0.0374 -1.0000 -1.0000 4004300 1579819205.90 151.5321 59.9972 32.0000 1.9940 1.9949 418.5530 418.8027 0.0375 -1.0000 -1.0000 4004535 1579819206.00 151.5321 59.9972 32.0000 1.9932 1.9942 418.6351 418.8851 0.0374 -1.0000 -1.0000 4004613 1579819206.10 151.6113 59.9972 32.0000 1.9932 1.9942 418.7525 419.0033 0.0375 -1.0000 -1.0000 4004675 1579819206.20 151.6113 59.9972 32.0000 1.9934 1.9944 418.7813 419.0315 0.0376 -1.0000 -1.0000 4004738 1579819206.30 151.6113 59.9972 32.0000 1.9942 1.9952 418.6587 418.9095 0.0376 -1.0000 -1.0000 4004816 1579819206.40 151.6113 59.9972 32.0000 1.9941 1.9951 418.5068 418.7579 0.0377 -1.0000 -1.0000 4004878 1579819206.50 151.6113 59.9972 32.0000 1.9934 1.9944 418.5584 418.8089 0.0375 -1.0000 -1.0000 4005300 1579819206.60 151.6113 59.9972 32.0000 1.9927 1.9937 418.6376 418.8885 0.0376 -1.0000 -1.0000 4005378 1579819206.70 151.6113 59.9972 32.0000 1.9931 1.9941 418.7148 418.9655 0.0376 -1.0000 -1.0000 4005441 1579819206.80 151.4662 59.9972 32.0000 1.9944 1.9954 418.5335 418.7842 0.0376 -1.0000 -1.0000 4005504 1579819206.90 151.4557 59.9972 32.0000 1.9932 1.9941 418.5011 418.7509 0.0374 -1.0000 -1.0000 4005581 1579819207.00 151.4557 59.9972 32.0000 1.9927 1.9937 418.5966 418.8472 0.0376 -1.0000 -1.0000 4005831 1579819207.10 151.4557 59.9972 32.0000 1.9923 1.9933 418.6966 418.9475 0.0376 -1.0000 -1.0000 4005894 1579819207.20 151.4557 59.9972 32.0000 1.9932 1.9941 418.5429 418.7931 0.0375 -1.0000 -1.0000 4005972 1579819207.30 151.4557 59.9972 32.0000 1.9936 1.9946 418.4702 418.7213 0.0376 -1.0000 -1.0000 4006035 1579819207.40 151.4557 59.9972 32.0000 1.9938 1.9948 418.6383 418.8889 0.0376 -1.0000 -1.0000 4006113 1579819207.50 151.4811 59.9972 32.0000 1.9929 1.9938 418.7525 419.0039 0.0377 -1.0000 -1.0000 4006331 1579819207.60 151.4811 59.9972 32.0000 1.9926 1.9936 418.7594 419.0100 0.0376 -1.0000 -1.0000 4006394 1579819207.70 151.4811 59.9972 32.0000 1.9934 1.9944 418.5181 418.7693 0.0376 -1.0000 -1.0000 4006472 1579819207.80 151.4811 59.9972 32.0000 1.9941 1.9951 418.5227 418.7737 0.0377 -1.0000 -1.0000 4006519 1579819207.90 151.4811 59.9972 32.0000 1.9936 1.9946 418.7309 418.9825 0.0377 -1.0000 -1.0000 4006597 1579819208.00 151.5006 59.9972 32.0000 1.9932 1.9942 418.8293 419.0806 0.0376 -1.0000 -1.0000 4007222 1579819208.10 151.5415 59.9972 32.0000 1.9938 1.9948 418.5660 418.8170 0.0376 -1.0000 -1.0000 4007300 1579819208.20 151.5415 59.9972 32.0000 1.9931 1.9941 418.5131 418.7647 0.0378 -1.0000 -1.0000 4007363 1579819208.30 151.5415 59.9972 32.0000 1.9929 1.9939 418.7175 418.9693 0.0377 -1.0000 -1.0000 4007425 1579819208.40 151.5415 59.9972 32.0000 1.9927 1.9937 418.7702 419.0209 0.0376 -1.0000 -1.0000 4007504 1579819208.50 151.5415 59.9972 32.0000 1.9937 1.9947 418.6777 418.9286 0.0376 -1.0000 -1.0000 4007566 1579819208.60 151.5408 59.9972 32.0000 1.9940 1.9950 418.5542 418.8056 0.0376 -1.0000 -1.0000 4007628 1579819208.70 151.5408 59.9972 32.0000 1.9933 1.9942 418.5405 418.7912 0.0376 -1.0000 -1.0000 4007691 1579819208.80 151.5408 59.9972 32.0000 1.9923 1.9933 418.7083 418.9592 0.0376 -1.0000 -1.0000 4007754 1579819208.90 151.5408 59.9972 32.0000 1.9925 1.9935 418.7662 419.0171 0.0376 -1.0000 -1.0000 4007831 1579819209.00 151.5408 59.9972 32.0000 1.9933 1.9943 418.6863 418.9372 0.0376 -1.0000 -1.0000 4007894 1579819209.10 151.5387 59.9972 32.0000 1.9942 1.9952 418.6001 418.8509 0.0376 -1.0000 -1.0000 4007957 1579819209.20 151.5378 59.9972 32.0000 1.9928 1.9938 418.6512 418.9008 0.0374 -1.0000 -1.0000 4008035 1579819209.30 151.5378 59.9972 32.0000 1.9926 1.9936 418.7040 418.9551 0.0377 -1.0000 -1.0000 4008097 1579819209.40 151.5378 59.9972 32.0000 1.9938 1.9948 418.6259 418.8769 0.0376 -1.0000 -1.0000 4008160 1579819209.50 151.5378 59.9972 32.0000 1.9940 1.9950 418.4546 418.7061 0.0377 -1.0000 -1.0000 4008535 1579819209.60 151.5378 59.9972 32.0000 1.9936 1.9946 418.5237 418.7751 0.0377 -1.0000 -1.0000 4008597 1579819209.70 151.5293 59.9971 32.0000 1.9924 1.9933 418.6009 418.8511 0.0375 -1.0000 -1.0000 4008675 1579819209.80 151.5293 59.9971 32.0000 1.9925 1.9935 418.7006 418.9507 0.0375 -1.0000 -1.0000 4008738 1579819209.90 151.5293 59.9971 32.0000 1.9924 1.9934 418.6535 418.9036 0.0375 -1.0000 -1.0000 4008800 1579819210.00 151.5293 59.9971 32.0000 1.9935 1.9944 418.5602 418.8112 0.0377 -1.0000 -1.0000 4008878 1579819210.10 151.5293 59.9971 32.0000 1.9937 1.9947 418.5281 418.7781 0.0376 -1.0000 -1.0000 4008941 1579819210.20 151.5293 59.9971 32.0000 1.9929 1.9939 418.7373 418.9888 0.0376 -1.0000 -1.0000 4009003 1579819210.30 151.5293 59.9971 32.0000 1.9928 1.9938 418.7620 419.0123 0.0375 -1.0000 -1.0000 4009066 1579819210.40 151.5293 59.9971 32.0000 1.9924 1.9934 418.7841 419.0344 0.0375 -1.0000 -1.0000 4009128 1579819210.50 151.5293 59.9971 32.0000 1.9930 1.9940 418.5071 418.7581 0.0377 -1.0000 -1.0000 4009191 1579819210.60 151.5293 59.9971 32.0000 1.9935 1.9945 418.6049 418.8551 0.0374 -1.0000 -1.0000 4009425 1579819210.70 151.5293 59.9971 32.0000 1.9932 1.9941 418.7186 418.9671 0.0373 -1.0000 -1.0000 4009488 1579819210.80 151.5293 59.9971 32.0000 1.9930 1.9940 418.7456 418.9956 0.0375 -1.0000 -1.0000 4009550 1579819210.90 151.5293 59.9971 32.0000 1.9940 1.9949 418.6350 418.8860 0.0377 -1.0000 -1.0000 4009613 1579819211.00 151.5455 59.9971 32.0000 1.9935 1.9945 418.6788 418.9302 0.0378 -1.0000 -1.0000 4009675 1579819211.10 151.5537 59.9971 32.0000 1.9940 1.9950 418.5100 418.7613 0.0376 -1.0000 -1.0000 4010457 1579819211.20 151.5537 59.9971 32.0000 1.9938 1.9948 418.5741 418.8244 0.0375 -1.0000 -1.0000 4010535 1579819211.30 151.5537 59.9971 32.0000 1.9930 1.9939 418.6989 418.9490 0.0375 -1.0000 -1.0000 4010597 1579819211.40 151.5537 59.9971 32.0000 1.9932 1.9942 418.7474 418.9979 0.0375 -1.0000 -1.0000 4010675 1579819211.50 151.5537 59.9971 32.0000 1.9933 1.9943 418.6977 418.9483 0.0376 -1.0000 -1.0000 4010738 1579819211.60 151.5537 59.9971 32.0000 1.9934 1.9944 418.5764 418.8272 0.0376 -1.0000 -1.0000 4010800 1579819211.70 151.5537 59.9971 32.0000 1.9925 1.9935 418.6940 418.9448 0.0376 -1.0000 -1.0000 4010878 1579819211.80 151.5537 59.9971 32.0000 1.9927 1.9936 418.8073 419.0572 0.0374 -1.0000 -1.0000 4010941 1579819211.90 151.5537 59.9971 32.0000 1.9931 1.9941 418.7415 418.9916 0.0375 -1.0000 -1.0000 4011004 1579819212.00 151.5537 59.9971 32.0000 1.9948 1.9958 418.6199 418.8710 0.0377 -1.0000 -1.0000 4011081 1579819212.10 151.5537 59.9971 32.0000 1.9934 1.9944 418.6506 418.9019 0.0376 -1.0000 -1.0000 4011144 1579819212.20 151.4599 59.9971 32.0000 1.9923 1.9933 418.8333 419.0838 0.0375 -1.0000 -1.0000 4011207 1579819212.30 151.4599 59.9971 32.0000 1.9928 1.9937 418.7604 419.0105 0.0375 -1.0000 -1.0000 4011269 1579819212.40 151.4599 59.9971 32.0000 1.9931 1.9941 418.5732 418.8235 0.0376 -1.0000 -1.0000 4011347 1579819212.50 151.4599 59.9971 32.0000 1.9937 1.9947 418.5905 418.8423 0.0378 -1.0000 -1.0000 4011410 1579819212.60 151.4599 59.9971 32.0000 1.9931 1.9941 418.6442 418.8957 0.0377 -1.0000 -1.0000 4011472 1579819212.70 151.4599 59.9971 32.0000 1.9932 1.9942 418.8219 419.0721 0.0375 -1.0000 -1.0000 4011535 1579819212.80 151.5690 59.9971 32.0000 1.9931 1.9941 418.6552 418.9059 0.0376 -1.0000 -1.0000 4011597 1579819212.90 151.5690 59.9971 32.0000 1.9941 1.9951 418.5220 418.7731 0.0376 -1.0000 -1.0000 4011675 1579819213.00 151.5690 59.9971 32.0000 1.9933 1.9943 418.5419 418.7924 0.0375 -1.0000 -1.0000 4011738 1579819213.10 151.5690 59.9971 32.0000 1.9928 1.9938 418.6767 418.9270 0.0375 -1.0000 -1.0000 4011972 1579819213.20 151.5690 59.9971 32.0000 1.9928 1.9938 418.6719 418.9226 0.0376 -1.0000 -1.0000 4012035 1579819213.30 151.5690 59.9971 32.0000 1.9932 1.9942 418.5318 418.7830 0.0376 -1.0000 -1.0000 4012097 1579819213.40 151.5690 59.9971 32.0000 1.9937 1.9947 418.5174 418.7673 0.0375 -1.0000 -1.0000 4012175 1579819213.50 151.5690 59.9971 32.0000 1.9938 1.9948 418.5953 418.8461 0.0377 -1.0000 -1.0000 4012254 1579819213.60 151.5690 59.9971 32.0000 1.9923 1.9933 418.8208 419.0724 0.0377 -1.0000 -1.0000 4012472 1579819213.70 151.5690 59.9971 32.0000 1.9925 1.9935 418.7564 419.0071 0.0375 -1.0000 -1.0000 4012550 1579819213.80 151.5690 59.9971 32.0000 1.9935 1.9945 418.6234 418.8738 0.0376 -1.0000 -1.0000 4012613 1579819213.90 151.4683 59.9971 32.0000 1.9931 1.9941 418.4733 418.7240 0.0376 -1.0000 -1.0000 4012675 1579819214.00 151.4683 59.9971 32.0000 1.9932 1.9942 418.5457 418.7960 0.0376 -1.0000 -1.0000 4012738 1579819214.10 151.4683 59.9971 32.0000 1.9930 1.9940 418.6131 418.8640 0.0376 -1.0000 -1.0000 4013019 1579819214.20 151.4683 59.9971 32.0000 1.9923 1.9933 418.6711 418.9221 0.0376 -1.0000 -1.0000 4013081 1579819214.30 151.4683 59.9971 32.0000 1.9927 1.9937 418.6405 418.8909 0.0375 -1.0000 -1.0000 4013160 1579819214.40 151.4683 59.9971 32.0000 1.9937 1.9947 418.5034 418.7538 0.0376 -1.0000 -1.0000 4013222 1579819214.50 151.4683 59.9971 32.0000 1.9941 1.9951 418.5209 418.7720 0.0376 -1.0000 -1.0000 4013285 1579819214.60 151.4601 59.9971 32.0000 1.9944 1.9954 418.6917 418.9414 0.0374 -1.0000 -1.0000 4013347 1579819214.70 151.4601 59.9971 32.0000 1.9932 1.9942 418.7604 419.0107 0.0376 -1.0000 -1.0000 4013800 1579819214.80 151.4601 59.9971 32.0000 1.9932 1.9942 418.5741 418.8249 0.0376 -1.0000 -1.0000 4013863 1579819214.90 151.4601 59.9971 32.0000 1.9937 1.9947 418.5389 418.7897 0.0376 -1.0000 -1.0000 4013941 1579819215.00 151.4601 59.9971 32.0000 1.9931 1.9941 418.6788 418.9296 0.0376 -1.0000 -1.0000 4014004 1579819215.10 151.4956 59.9971 32.0000 1.9933 1.9942 418.7675 419.0192 0.0377 -1.0000 -1.0000 4014066 1579819215.20 151.5430 59.9972 32.0000 1.9933 1.9943 418.7691 419.0205 0.0377 -1.0000 -1.0000 4014144 1579819215.30 151.5430 59.9972 32.0000 1.9935 1.9944 418.5056 418.7575 0.0378 -1.0000 -1.0000 4014207 1579819215.40 151.5430 59.9972 32.0000 1.9924 1.9934 418.5759 418.8274 0.0377 -1.0000 -1.0000 4014269 1579819215.50 151.5430 59.9972 32.0000 1.9924 1.9934 418.6882 418.9388 0.0375 -1.0000 -1.0000 4014331 1579819215.60 151.5430 59.9972 32.0000 1.9932 1.9942 418.7837 419.0342 0.0375 -1.0000 -1.0000 4014394 1579819215.70 151.5454 59.9972 32.0000 1.9934 1.9944 418.7532 419.0043 0.0376 -1.0000 -1.0000 4014472 1579819215.80 151.5454 59.9972 32.0000 1.9931 1.9941 418.4953 418.7464 0.0377 -1.0000 -1.0000 4014535 1579819215.90 151.5454 59.9972 32.0000 1.9923 1.9933 418.6119 418.8631 0.0376 -1.0000 -1.0000 4014597 1579819216.00 151.5454 59.9972 32.0000 1.9928 1.9938 418.6946 418.9454 0.0376 -1.0000 -1.0000 4014675 1579819216.10 151.5454 59.9972 32.0000 1.9933 1.9943 418.6519 418.9029 0.0376 -1.0000 -1.0000 4014738 1579819216.20 151.5454 59.9972 32.0000 1.9930 1.9940 418.4970 418.7471 0.0375 -1.0000 -1.0000 4014800 1579819216.30 151.4883 59.9972 32.0000 1.9935 1.9944 418.4460 418.6965 0.0376 -1.0000 -1.0000 4014878 1579819216.40 151.4812 59.9972 32.0000 1.9935 1.9945 418.5649 418.8161 0.0376 -1.0000 -1.0000 4014941 1579819216.50 151.4812 59.9972 32.0000 1.9925 1.9935 418.6483 418.8993 0.0377 -1.0000 -1.0000 4015003 1579819216.60 151.4812 59.9972 32.0000 1.9922 1.9932 418.7437 418.9945 0.0376 -1.0000 -1.0000 4015066 1579819216.70 151.4812 59.9972 32.0000 1.9934 1.9944 418.6240 418.8749 0.0375 -1.0000 -1.0000 4015566 1579819216.80 151.4812 59.9972 32.0000 1.9934 1.9943 418.5712 418.8222 0.0377 -1.0000 -1.0000 4015628 1579819216.90 151.4812 59.9972 32.0000 1.9931 1.9941 418.7043 418.9553 0.0377 -1.0000 -1.0000 4015691 1579819217.00 151.4812 59.9972 32.0000 1.9926 1.9936 418.6281 418.8801 0.0377 -1.0000 -1.0000 4015769 1579819217.10 151.4812 59.9972 32.0000 1.9926 1.9936 418.7437 418.9946 0.0376 -1.0000 -1.0000 4015816 1579819217.20 151.4812 59.9972 32.0000 1.9939 1.9949 418.6630 418.9141 0.0376 -1.0000 -1.0000 4016066 1579819217.30 151.4812 59.9972 32.0000 1.9943 1.9953 418.5494 418.7999 0.0376 -1.0000 -1.0000 4016128 1579819217.40 151.4812 59.9972 32.0000 1.9940 1.9950 418.4898 418.7401 0.0375 -1.0000 -1.0000 4016191 1579819217.50 151.5076 59.9972 32.0000 1.9936 1.9946 418.4837 418.7337 0.0376 -1.0000 -1.0000 4016254 1579819217.60 151.5076 59.9972 32.0000 1.9925 1.9935 418.6157 418.8668 0.0376 -1.0000 -1.0000 4016316 1579819217.70 151.5076 59.9972 32.0000 1.9920 1.9930 418.7218 418.9730 0.0376 -1.0000 -1.0000 4016706 1579819217.80 151.5076 59.9972 32.0000 1.9929 1.9939 418.6893 418.9401 0.0376 -1.0000 -1.0000 4016769 1579819217.90 151.5076 59.9972 32.0000 1.9938 1.9948 418.5562 418.8068 0.0376 -1.0000 -1.0000 4016831 1579819218.00 151.5076 59.9972 32.0000 1.9932 1.9942 418.6706 418.9218 0.0377 -1.0000 -1.0000 4016910 1579819218.10 151.5008 59.9972 32.0000 1.9925 1.9935 418.7463 418.9957 0.0374 -1.0000 -1.0000 4016972 1579819218.20 151.4879 59.9972 32.0000 1.9920 1.9930 418.7422 418.9929 0.0375 -1.0000 -1.0000 4017550 1579819218.30 151.4879 59.9972 32.0000 1.9926 1.9936 418.5534 418.8040 0.0376 -1.0000 -1.0000 4017613 1579819218.40 151.4879 59.9972 32.0000 1.9933 1.9943 418.5610 418.8121 0.0376 -1.0000 -1.0000 4017691 1579819218.50 151.4879 59.9972 32.0000 1.9937 1.9947 418.5508 418.8012 0.0376 -1.0000 -1.0000 4017754 1579819218.60 151.4879 59.9972 32.0000 1.9932 1.9942 418.5120 418.7609 0.0374 -1.0000 -1.0000 4017831 1579819218.70 151.5331 59.9972 32.0000 1.9922 1.9932 418.6556 418.9065 0.0376 -1.0000 -1.0000 4017894 1579819218.80 151.5331 59.9972 32.0000 1.9924 1.9933 418.6728 418.9237 0.0376 -1.0000 -1.0000 4017957 1579819218.90 151.5331 59.9972 32.0000 1.9935 1.9944 418.5553 418.8060 0.0376 -1.0000 -1.0000 4018019 1579819219.00 151.5331 59.9972 32.0000 1.9940 1.9950 418.5552 418.8062 0.0376 -1.0000 -1.0000 4018097 1579819219.10 151.5331 59.9972 32.0000 1.9935 1.9945 418.6456 418.8967 0.0376 -1.0000 -1.0000 4018160 1579819219.20 151.4973 59.9972 32.0000 1.9933 1.9943 418.6259 418.8767 0.0376 -1.0000 -1.0000 4018222 1579819219.30 151.4973 59.9972 32.0000 1.9939 1.9949 418.5570 418.8082 0.0376 -1.0000 -1.0000 4018285 1579819219.40 151.4973 59.9972 32.0000 1.9935 1.9945 418.5232 418.7739 0.0376 -1.0000 -1.0000 4018363 1579819219.50 151.4973 59.9972 32.0000 1.9934 1.9944 418.7296 418.9799 0.0375 -1.0000 -1.0000 4018425 1579819219.60 151.4973 59.9972 32.0000 1.9935 1.9944 418.7374 418.9886 0.0376 -1.0000 -1.0000 4018488 1579819219.70 151.4973 59.9972 32.0000 1.9935 1.9945 418.6090 418.8597 0.0376 -1.0000 -1.0000 4018566 1579819219.80 151.5772 59.9977 32.0000 1.9949 1.9959 418.5099 418.7604 0.0376 -1.0000 -1.0000 4018628 1579819219.90 151.5772 59.9977 32.0000 1.9940 1.9950 418.5289 418.7809 0.0378 -1.0000 -1.0000 4018691 1579819220.00 151.5772 59.9977 32.0000 1.9933 1.9943 418.5656 418.8177 0.0377 -1.0000 -1.0000 4018753 1579819220.10 151.5772 59.9977 32.0000 1.9926 1.9936 418.7001 418.9503 0.0375 -1.0000 -1.0000 4018816 1579819220.20 151.5772 59.9977 32.0000 1.9937 1.9947 418.6642 418.9153 0.0376 -1.0000 -1.0000 4018878 1579819220.30 151.5772 59.9977 32.0000 1.9941 1.9950 418.5146 418.7652 0.0376 -1.0000 -1.0000 4019331 1579819220.40 151.5772 59.9977 32.0000 1.9942 1.9951 418.4584 418.7086 0.0375 -1.0000 -1.0000 4019394 1579819220.50 151.5772 59.9977 32.0000 1.9937 1.9947 418.4805 418.7311 0.0376 -1.0000 -1.0000 4019457 1579819220.60 151.5772 59.9977 32.0000 1.9935 1.9945 418.7016 418.9523 0.0375 -1.0000 -1.0000 4019519 1579819220.70 151.5772 59.9977 32.0000 1.9933 1.9943 418.8079 419.0588 0.0376 -1.0000 -1.0000 4019597 1579819220.80 151.5772 59.9977 32.0000 1.9938 1.9948 418.6105 418.8614 0.0376 -1.0000 -1.0000 4019660 1579819220.90 151.5772 59.9977 32.0000 1.9933 1.9943 418.5205 418.7706 0.0374 -1.0000 -1.0000 4019722 1579819221.00 151.5772 59.9977 32.0000 1.9932 1.9942 418.5126 418.7629 0.0375 -1.0000 -1.0000 4019785 1579819221.10 151.5125 59.9977 32.0000 1.9931 1.9940 418.5427 418.7936 0.0376 -1.0000 -1.0000 4019847 1579819221.20 151.5125 59.9977 32.0000 1.9928 1.9938 418.7169 418.9671 0.0375 -1.0000 -1.0000 4019925 1579819221.30 151.5125 59.9977 32.0000 1.9928 1.9938 418.6847 418.9361 0.0376 -1.0000 -1.0000 4020207 1579819221.40 151.5125 59.9977 32.0000 1.9941 1.9951 418.5074 418.7583 0.0377 -1.0000 -1.0000 4020285 1579819221.50 151.5125 59.9977 32.0000 1.9934 1.9944 418.4786 418.7296 0.0376 -1.0000 -1.0000 4020347 1579819221.60 151.4963 59.9977 32.0000 1.9930 1.9939 418.5956 418.8464 0.0376 -1.0000 -1.0000 4020425 1579819221.70 151.4305 59.9977 32.0000 1.9923 1.9933 418.6749 418.9262 0.0377 -1.0000 -1.0000 4020503 1579819221.80 151.4305 59.9977 32.0000 1.9930 1.9940 418.5705 418.8213 0.0376 -1.0000 -1.0000 4020566 1579819221.90 151.4305 59.9977 32.0000 1.9937 1.9947 418.4443 418.6959 0.0378 -1.0000 -1.0000 4020628 1579819222.00 151.4305 59.9977 32.0000 1.9932 1.9941 418.4748 418.7267 0.0377 -1.0000 -1.0000 4020706 1579819222.10 151.4305 59.9977 32.0000 1.9925 1.9935 418.6274 418.8785 0.0376 -1.0000 -1.0000 4020769 1579819222.20 151.4305 59.9977 32.0000 1.9929 1.9939 418.7990 419.0493 0.0376 -1.0000 -1.0000 4020831 1579819222.30 151.4305 59.9977 32.0000 1.9934 1.9944 418.6084 418.8599 0.0377 -1.0000 -1.0000 4020894 1579819222.40 151.4305 59.9977 32.0000 1.9944 1.9954 418.5051 418.7561 0.0376 -1.0000 -1.0000 4021581 1579819222.50 151.4305 59.9977 32.0000 1.9938 1.9948 418.6503 418.9020 0.0377 -1.0000 -1.0000 4021644 1579819222.60 151.4305 59.9977 32.0000 1.9933 1.9943 418.7268 418.9774 0.0376 -1.0000 -1.0000 4021722 1579819222.70 151.4305 59.9977 32.0000 1.9922 1.9932 418.6958 418.9467 0.0375 -1.0000 -1.0000 4021785 1579819222.80 151.4676 59.9977 32.0000 1.9933 1.9943 418.6567 418.9085 0.0377 -1.0000 -1.0000 4021847 1579819222.90 151.4676 59.9977 32.0000 1.9940 1.9949 418.6070 418.8573 0.0376 -1.0000 -1.0000 4021910 1579819223.00 151.4676 59.9977 32.0000 1.9936 1.9946 418.4674 418.7176 0.0375 -1.0000 -1.0000 4021972 1579819223.10 151.4676 59.9977 32.0000 1.9940 1.9950 418.4874 418.7386 0.0376 -1.0000 -1.0000 4022035 1579819223.20 151.4676 59.9977 32.0000 1.9932 1.9942 418.7068 418.9572 0.0375 -1.0000 -1.0000 4022113 1579819223.30 151.4713 59.9977 32.0000 1.9934 1.9944 418.7502 419.0004 0.0375 -1.0000 -1.0000 4022175 1579819223.40 151.5738 59.9977 32.0000 1.9934 1.9943 418.5607 418.8110 0.0376 -1.0000 -1.0000 4022254 1579819223.50 151.5738 59.9977 32.0000 1.9940 1.9950 418.5199 418.7711 0.0376 -1.0000 -1.0000 4022316 1579819223.60 151.5738 59.9977 32.0000 1.9933 1.9943 418.7315 418.9828 0.0377 -1.0000 -1.0000 4022378 1579819223.70 151.5738 59.9977 32.0000 1.9925 1.9935 418.7677 419.0191 0.0377 -1.0000 -1.0000 4022456 1579819223.80 151.5738 59.9977 32.0000 1.9928 1.9938 418.6376 418.8885 0.0376 -1.0000 -1.0000 4022519 1579819223.90 151.5201 59.9977 32.0000 1.9929 1.9939 418.4869 418.7371 0.0375 -1.0000 -1.0000 4022581 1579819224.00 151.5201 59.9977 32.0000 1.9933 1.9943 418.5083 418.7597 0.0376 -1.0000 -1.0000 4022644 1579819224.10 151.5201 59.9977 32.0000 1.9928 1.9938 418.6322 418.8831 0.0377 -1.0000 -1.0000 4022706 1579819224.20 151.5201 59.9977 32.0000 1.9928 1.9938 418.6221 418.8738 0.0377 -1.0000 -1.0000 4022769 1579819224.30 151.5201 59.9977 32.0000 1.9935 1.9945 418.7041 418.9554 0.0377 -1.0000 -1.0000 4022847 1579819224.40 151.5201 59.9977 32.0000 1.9933 1.9943 418.5504 418.8017 0.0376 -1.0000 -1.0000 4023222 1579819224.50 151.5201 59.9977 32.0000 1.9935 1.9945 418.4662 418.7166 0.0375 -1.0000 -1.0000 4023285 1579819224.60 151.5201 59.9977 32.0000 1.9933 1.9943 418.4669 418.7172 0.0376 -1.0000 -1.0000 4023363 1579819224.70 151.5201 59.9977 32.0000 1.9936 1.9945 418.6113 418.8625 0.0377 -1.0000 -1.0000 4023425 1579819224.80 151.5201 59.9977 32.0000 1.9935 1.9945 418.6482 418.8991 0.0376 -1.0000 -1.0000 4023488 1579819224.90 151.5201 59.9977 32.0000 1.9935 1.9945 418.5183 418.7689 0.0376 -1.0000 -1.0000 4023550 1579819225.00 151.5201 59.9977 32.0000 1.9936 1.9946 418.4822 418.7324 0.0375 -1.0000 -1.0000 4023613 1579819225.10 151.4812 59.9966 32.0000 1.9929 1.9939 418.6672 418.9186 0.0377 -1.0000 -1.0000 4023675 1579819225.20 151.4812 59.9966 32.0000 1.9931 1.9940 418.6949 418.9457 0.0376 -1.0000 -1.0000 4023754 1579819225.30 151.4812 59.9966 32.0000 1.9930 1.9940 418.7393 418.9905 0.0377 -1.0000 -1.0000 4023816 1579819225.40 151.4812 59.9966 32.0000 1.9937 1.9947 418.6026 418.8535 0.0376 -1.0000 -1.0000 4023894 1579819225.50 151.4812 59.9966 32.0000 1.9942 1.9952 418.5608 418.8117 0.0376 -1.0000 -1.0000 4024066 1579819225.60 151.4812 59.9966 32.0000 1.9942 1.9952 418.5724 418.8237 0.0377 -1.0000 -1.0000 4024128 1579819225.70 151.5432 59.9966 32.0000 1.9936 1.9946 418.7024 418.9528 0.0376 -1.0000 -1.0000 4024207 1579819225.80 151.5432 59.9966 32.0000 1.9923 1.9933 418.6534 418.9045 0.0376 -1.0000 -1.0000 4024269 1579819225.90 151.5432 59.9966 32.0000 1.9941 1.9951 418.5815 418.8322 0.0376 -1.0000 -1.0000 4024316 1579819226.00 151.5432 59.9966 32.0000 1.9936 1.9946 418.5518 418.8027 0.0376 -1.0000 -1.0000 4024550 1579819226.10 151.5432 59.9966 32.0000 1.9942 1.9952 418.6297 418.8799 0.0376 -1.0000 -1.0000 4024613 1579819226.20 151.5678 59.9966 32.0000 1.9927 1.9936 418.8043 419.0554 0.0376 -1.0000 -1.0000 4024675 1579819226.30 151.5678 59.9966 32.0000 1.9935 1.9945 418.7656 419.0157 0.0375 -1.0000 -1.0000 4024753 1579819226.40 151.5678 59.9966 32.0000 1.9933 1.9943 418.6971 418.9487 0.0377 -1.0000 -1.0000 4024816 1579819226.50 151.5678 59.9966 32.0000 1.9938 1.9948 418.5543 418.8052 0.0376 -1.0000 -1.0000 4025050 1579819226.60 151.5678 59.9966 32.0000 1.9934 1.9944 418.5838 418.8345 0.0376 -1.0000 -1.0000 4025128 1579819226.70 151.5693 59.9966 32.0000 1.9930 1.9940 418.7148 418.9664 0.0377 -1.0000 -1.0000 4025191 1579819226.80 151.5836 59.9966 32.0000 1.9929 1.9939 418.8606 419.1123 0.0377 -1.0000 -1.0000 4025253 1579819226.90 151.5836 59.9966 32.0000 1.9926 1.9936 418.6827 418.9345 0.0377 -1.0000 -1.0000 4025331 1579819227.00 151.5836 59.9966 32.0000 1.9945 1.9955 418.5190 418.7704 0.0377 -1.0000 -1.0000 4025504 1579819227.10 151.5836 59.9966 32.0000 1.9938 1.9948 418.5116 418.7632 0.0377 -1.0000 -1.0000 4025566 1579819227.20 151.5836 59.9966 32.0000 1.9934 1.9944 418.6600 418.9109 0.0376 -1.0000 -1.0000 4025628 1579819227.30 151.5500 59.9966 32.0000 1.9938 1.9948 418.6354 418.8871 0.0377 -1.0000 -1.0000 4025707 1579819227.40 151.4686 59.9966 32.0000 1.9937 1.9947 418.6401 418.8913 0.0376 -1.0000 -1.0000 4025769 1579819227.50 151.4686 59.9966 32.0000 1.9947 1.9956 418.5981 418.8486 0.0376 -1.0000 -1.0000 4025831 1579819227.60 151.4686 59.9966 32.0000 1.9931 1.9941 418.6132 418.8637 0.0375 -1.0000 -1.0000 4026066 1579819227.70 151.4686 59.9966 32.0000 1.9933 1.9943 418.7158 418.9669 0.0377 -1.0000 -1.0000 4026128 1579819227.80 151.4686 59.9966 32.0000 1.9938 1.9948 418.7161 418.9672 0.0376 -1.0000 -1.0000 4026191 1579819227.90 151.4995 59.9966 32.0000 1.9941 1.9951 418.6040 418.8561 0.0379 -1.0000 -1.0000 4026254 1579819228.00 151.4995 59.9966 32.0000 1.9944 1.9954 418.5705 418.8222 0.0377 -1.0000 -1.0000 4026331 1579819228.10 151.4995 59.9966 32.0000 1.9932 1.9942 418.7153 418.9659 0.0376 -1.0000 -1.0000 4026800 1579819228.20 151.4995 59.9966 32.0000 1.9929 1.9939 418.7217 418.9728 0.0376 -1.0000 -1.0000 4026863 1579819228.30 151.4995 59.9966 32.0000 1.9937 1.9947 418.6032 418.8538 0.0376 -1.0000 -1.0000 4026925 1579819228.40 151.5437 59.9966 32.0000 1.9935 1.9945 418.4165 418.6670 0.0376 -1.0000 -1.0000 4026988 1579819228.50 151.5498 59.9966 32.0000 1.9935 1.9945 418.5541 418.8056 0.0377 -1.0000 -1.0000 4027050 1579819228.60 151.5498 59.9966 32.0000 1.9925 1.9935 418.6106 418.8625 0.0378 -1.0000 -1.0000 4027769 1579819228.70 151.5498 59.9966 32.0000 1.9930 1.9940 418.7353 418.9867 0.0376 -1.0000 -1.0000 4027831 1579819228.80 151.5498 59.9966 32.0000 1.9932 1.9942 418.6601 418.9108 0.0376 -1.0000 -1.0000 4027894 1579819228.90 151.5435 59.9966 32.0000 1.9939 1.9949 418.4785 418.7296 0.0377 -1.0000 -1.0000 4027972 1579819229.00 151.4915 59.9966 32.0000 1.9932 1.9942 418.5741 418.8250 0.0376 -1.0000 -1.0000 4028035 1579819229.10 151.4915 59.9966 32.0000 1.9927 1.9936 418.6666 418.9181 0.0377 -1.0000 -1.0000 4028097 1579819229.20 151.4915 59.9966 32.0000 1.9930 1.9940 418.5417 418.7930 0.0377 -1.0000 -1.0000 4028175 1579819229.30 151.4915 59.9966 32.0000 1.9933 1.9943 418.4746 418.7265 0.0378 -1.0000 -1.0000 4028238 1579819229.40 151.4915 59.9966 32.0000 1.9941 1.9951 418.4491 418.7007 0.0377 -1.0000 -1.0000 4028300 1579819229.50 151.4773 59.9966 32.0000 1.9926 1.9936 418.7256 418.9761 0.0375 -1.0000 -1.0000 4028363 1579819229.60 151.4773 59.9966 32.0000 1.9931 1.9940 418.6805 418.9319 0.0377 -1.0000 -1.0000 4028425 1579819229.70 151.4773 59.9966 32.0000 1.9935 1.9945 418.6020 418.8534 0.0377 -1.0000 -1.0000 4028503 1579819229.80 151.4773 59.9966 32.0000 1.9938 1.9948 418.5129 418.7637 0.0376 -1.0000 -1.0000 4028566 1579819229.90 151.4773 59.9966 32.0000 1.9935 1.9945 418.5422 418.7943 0.0377 -1.0000 -1.0000 4028628 1579819230.00 151.4773 59.9966 32.0000 1.9926 1.9936 418.6721 418.9234 0.0378 -1.0000 -1.0000 4028706 1579819230.10 151.4682 59.9968 32.0000 1.9930 1.9940 418.7367 418.9876 0.0376 -1.0000 -1.0000 4028800 1579819230.20 151.4682 59.9968 32.0000 1.9940 1.9950 418.7569 419.0087 0.0378 -1.0000 -1.0000 4028863 1579819230.30 151.4682 59.9968 32.0000 1.9937 1.9947 418.6780 418.9300 0.0378 -1.0000 -1.0000 4028941 1579819230.40 151.4682 59.9968 32.0000 1.9922 1.9931 418.6336 418.8846 0.0375 -1.0000 -1.0000 4029003 1579819230.50 151.4682 59.9968 32.0000 1.9927 1.9937 418.7137 418.9641 0.0375 -1.0000 -1.0000 4029066 1579819230.60 151.4682 59.9968 32.0000 1.9924 1.9934 418.5849 418.8360 0.0377 -1.0000 -1.0000 4029253 1579819230.70 151.4682 59.9968 32.0000 1.9937 1.9947 418.5023 418.7533 0.0376 -1.0000 -1.0000 4029316 1579819230.80 151.4682 59.9968 32.0000 1.9934 1.9944 418.5118 418.7627 0.0376 -1.0000 -1.0000 4029378 1579819230.90 151.4682 59.9968 32.0000 1.9929 1.9939 418.6019 418.8519 0.0375 -1.0000 -1.0000 4029441 1579819231.00 151.5713 59.9968 32.0000 1.9921 1.9931 418.6726 418.9235 0.0376 -1.0000 -1.0000 4029535 1579819231.10 151.5713 59.9968 32.0000 1.9929 1.9939 418.6078 418.8596 0.0377 -1.0000 -1.0000 4029597 1579819231.20 151.5713 59.9968 32.0000 1.9927 1.9937 418.5127 418.7642 0.0377 -1.0000 -1.0000 4029738 1579819231.30 151.5713 59.9968 32.0000 1.9937 1.9947 418.4637 418.7149 0.0376 -1.0000 -1.0000 4029800 1579819231.40 151.5713 59.9968 32.0000 1.9938 1.9948 418.4989 418.7496 0.0376 -1.0000 -1.0000 4029863 1579819231.50 151.5615 59.9968 32.0000 1.9923 1.9933 418.6714 418.9230 0.0377 -1.0000 -1.0000 4029925 1579819231.60 151.5065 59.9968 32.0000 1.9928 1.9938 418.6121 418.8628 0.0375 -1.0000 -1.0000 4030004 1579819231.70 151.5065 59.9968 32.0000 1.9935 1.9944 418.4737 418.7240 0.0376 -1.0000 -1.0000 4030066 1579819231.80 151.5065 59.9968 32.0000 1.9932 1.9941 418.5522 418.8031 0.0377 -1.0000 -1.0000 4030128 1579819231.90 151.5065 59.9968 32.0000 1.9924 1.9933 418.6349 418.8857 0.0376 -1.0000 -1.0000 4030191 1579819232.00 151.5065 59.9968 32.0000 1.9928 1.9937 418.7074 418.9581 0.0376 -1.0000 -1.0000 4030269 1579819232.10 151.4592 59.9968 32.0000 1.9930 1.9940 418.6709 418.9217 0.0376 -1.0000 -1.0000 4030331 1579819232.20 151.4592 59.9968 32.0000 1.9937 1.9946 418.5486 418.7995 0.0376 -1.0000 -1.0000 4030769 1579819232.30 151.4592 59.9968 32.0000 1.9939 1.9949 418.4735 418.7248 0.0377 -1.0000 -1.0000 4030831 1579819232.40 151.4592 59.9968 32.0000 1.9936 1.9946 418.5561 418.8074 0.0376 -1.0000 -1.0000 4030894 1579819232.50 151.4592 59.9968 32.0000 1.9932 1.9942 418.7084 418.9598 0.0377 -1.0000 -1.0000 4030956 1579819232.60 151.4829 59.9968 32.0000 1.9936 1.9946 418.4845 418.7354 0.0376 -1.0000 -1.0000 4031035 1579819232.70 151.5443 59.9968 32.0000 1.9941 1.9951 418.4812 418.7321 0.0376 -1.0000 -1.0000 4031769 1579819232.80 151.5443 59.9968 32.0000 1.9936 1.9946 418.5014 418.7524 0.0377 -1.0000 -1.0000 4031831 1579819232.90 151.5443 59.9968 32.0000 1.9933 1.9942 418.6747 418.9252 0.0376 -1.0000 -1.0000 4031894 1579819233.00 151.5443 59.9968 32.0000 1.9931 1.9941 418.6723 418.9235 0.0377 -1.0000 -1.0000 4031957 1579819233.10 151.5443 59.9968 32.0000 1.9933 1.9943 418.5947 418.8467 0.0378 -1.0000 -1.0000 4032019 1579819233.20 151.5749 59.9968 32.0000 1.9934 1.9944 418.5306 418.7820 0.0376 -1.0000 -1.0000 4032097 1579819233.30 151.5749 59.9968 32.0000 1.9947 1.9957 418.4829 418.7328 0.0375 -1.0000 -1.0000 4032160 1579819233.40 151.5749 59.9968 32.0000 1.9936 1.9946 418.5389 418.7900 0.0377 -1.0000 -1.0000 4032238 1579819233.50 151.5749 59.9968 32.0000 1.9938 1.9948 418.6642 418.9151 0.0377 -1.0000 -1.0000 4032300 1579819233.60 151.5749 59.9968 32.0000 1.9925 1.9935 418.7301 418.9815 0.0376 -1.0000 -1.0000 4032363 1579819233.70 151.5510 59.9968 32.0000 1.9929 1.9939 418.5347 418.7848 0.0375 -1.0000 -1.0000 4032425 1579819233.80 151.5339 59.9968 32.0000 1.9937 1.9947 418.3701 418.6218 0.0377 -1.0000 -1.0000 4032488 1579819233.90 151.5339 59.9968 32.0000 1.9939 1.9949 418.5517 418.8029 0.0377 -1.0000 -1.0000 4032550 1579819234.00 151.5339 59.9968 32.0000 1.9929 1.9938 418.8007 419.0530 0.0378 -1.0000 -1.0000 4032628 1579819234.10 151.5339 59.9968 32.0000 1.9929 1.9939 418.6401 418.8913 0.0377 -1.0000 -1.0000 4032691 1579819234.20 151.5339 59.9968 32.0000 1.9927 1.9937 418.4676 418.7189 0.0377 -1.0000 -1.0000 4033003 1579819234.30 151.5013 59.9968 32.0000 1.9929 1.9939 418.5156 418.7659 0.0375 -1.0000 -1.0000 4033081 1579819234.40 151.5013 59.9968 32.0000 1.9925 1.9935 418.6277 418.8792 0.0377 -1.0000 -1.0000 4033144 1579819234.50 151.5013 59.9968 32.0000 1.9931 1.9941 418.6698 418.9212 0.0376 -1.0000 -1.0000 4033206 1579819234.60 151.5013 59.9968 32.0000 1.9938 1.9948 418.6023 418.8530 0.0376 -1.0000 -1.0000 4033269 1579819234.70 151.5013 59.9968 32.0000 1.9938 1.9948 418.4798 418.7307 0.0376 -1.0000 -1.0000 4033347 1579819234.80 151.4740 59.9968 32.0000 1.9938 1.9948 418.6405 418.8915 0.0376 -1.0000 -1.0000 4033410 1579819234.90 151.4651 59.9968 32.0000 1.9926 1.9936 418.7329 418.9835 0.0376 -1.0000 -1.0000 4033472 1579819235.00 151.4651 59.9968 32.0000 1.9934 1.9944 418.7570 419.0083 0.0377 -1.0000 -1.0000 4033535 1579819235.10 151.4651 59.9968 32.0000 1.9943 1.9953 418.5788 418.8306 0.0378 -1.0000 -1.0000 4033597 1579819235.20 151.4651 59.9968 32.0000 1.9938 1.9948 418.5707 418.8224 0.0377 -1.0000 -1.0000 4033675 1579819235.30 151.4658 59.9968 32.0000 1.9931 1.9941 418.6988 418.9498 0.0376 -1.0000 -1.0000 4034347 1579819235.40 151.5229 59.9968 32.0000 1.9933 1.9942 418.7517 419.0031 0.0377 -1.0000 -1.0000 4034425 1579819235.50 151.5229 59.9968 32.0000 1.9929 1.9939 418.8182 419.0695 0.0376 -1.0000 -1.0000 4034488 1579819235.60 151.5229 59.9968 32.0000 1.9938 1.9948 418.6535 418.9044 0.0376 -1.0000 -1.0000 4034550 1579819235.70 151.5229 59.9968 32.0000 1.9943 1.9953 418.5352 418.7867 0.0377 -1.0000 -1.0000 4034628 1579819235.80 151.5229 59.9968 32.0000 1.9943 1.9953 418.4797 418.7311 0.0377 -1.0000 -1.0000 4034691 1579819235.90 151.5775 59.9968 32.0000 1.9932 1.9942 418.5759 418.8264 0.0375 -1.0000 -1.0000 4034753 1579819236.00 151.5857 59.9968 32.0000 1.9923 1.9933 418.7589 419.0096 0.0377 -1.0000 -1.0000 4034816 1579819236.10 151.5857 59.9968 32.0000 1.9938 1.9948 418.6634 418.9137 0.0375 -1.0000 -1.0000 4034878 1579819236.20 151.5857 59.9968 32.0000 1.9936 1.9945 418.4766 418.7279 0.0377 -1.0000 -1.0000 4034941 1579819236.30 151.5857 59.9968 32.0000 1.9932 1.9942 418.6224 418.8743 0.0378 -1.0000 -1.0000 4035035 1579819236.40 151.5857 59.9968 32.0000 1.9927 1.9937 418.7741 419.0257 0.0377 -1.0000 -1.0000 4035097 1579819236.50 151.4584 59.9968 32.0000 1.9931 1.9941 418.7168 418.9688 0.0378 -1.0000 -1.0000 4035160 1579819236.60 151.4584 59.9968 32.0000 1.9927 1.9937 418.5637 418.8158 0.0378 -1.0000 -1.0000 4035238 1579819236.70 151.4584 59.9968 32.0000 1.9930 1.9940 418.5199 418.7714 0.0377 -1.0000 -1.0000 4035300 1579819236.80 151.4584 59.9968 32.0000 1.9927 1.9937 418.6812 418.9313 0.0376 -1.0000 -1.0000 4035363 1579819236.90 151.4584 59.9968 32.0000 1.9926 1.9936 418.7410 418.9924 0.0376 -1.0000 -1.0000 4035441 1579819237.00 151.4506 59.9968 32.0000 1.9935 1.9945 418.6168 418.8676 0.0376 -1.0000 -1.0000 4035504 1579819237.10 151.4477 59.9968 32.0000 1.9925 1.9935 418.6733 418.9252 0.0377 -1.0000 -1.0000 4035566 1579819237.20 151.4477 59.9968 32.0000 1.9935 1.9945 418.7943 419.0458 0.0377 -1.0000 -1.0000 4035628 1579819237.30 151.4477 59.9968 32.0000 1.9929 1.9938 418.7306 418.9830 0.0379 -1.0000 -1.0000 4035816 1579819237.40 151.4477 59.9968 32.0000 1.9934 1.9944 418.6821 418.9332 0.0376 -1.0000 -1.0000 4035878 1579819237.50 151.4477 59.9968 32.0000 1.9939 1.9949 418.5893 418.8398 0.0376 -1.0000 -1.0000 4035941 1579819237.60 151.5025 59.9968 32.0000 1.9938 1.9947 418.5780 418.8292 0.0377 -1.0000 -1.0000 4036004 1579819237.70 151.5025 59.9968 32.0000 1.9928 1.9938 418.7539 419.0052 0.0376 -1.0000 -1.0000 4036081 1579819237.80 151.5025 59.9968 32.0000 1.9931 1.9940 418.7538 419.0057 0.0378 -1.0000 -1.0000 4037066 1579819237.90 151.5025 59.9968 32.0000 1.9940 1.9950 418.6152 418.8676 0.0377 -1.0000 -1.0000 4037128 1579819238.00 151.5025 59.9968 32.0000 1.9937 1.9947 418.5601 418.8117 0.0377 -1.0000 -1.0000 4037191 1579819238.10 151.5376 59.9968 32.0000 1.9922 1.9932 418.6955 418.9465 0.0376 -1.0000 -1.0000 4037253 1579819238.20 151.5513 59.9968 32.0000 1.9926 1.9936 418.6693 418.9211 0.0378 -1.0000 -1.0000 4037316 1579819238.30 151.5513 59.9968 32.0000 1.9938 1.9948 418.4358 418.6878 0.0378 -1.0000 -1.0000 4037394 1579819238.40 151.5513 59.9968 32.0000 1.9933 1.9943 418.6209 418.8724 0.0377 -1.0000 -1.0000 4037457 1579819238.50 151.5513 59.9968 32.0000 1.9933 1.9943 418.5917 418.8427 0.0376 -1.0000 -1.0000 4037519 1579819238.60 151.5513 59.9968 32.0000 1.9926 1.9936 418.7288 418.9801 0.0377 -1.0000 -1.0000 4037597 1579819238.70 151.5513 59.9968 32.0000 1.9933 1.9943 418.5633 418.8143 0.0377 -1.0000 -1.0000 4037660 1579819238.80 151.4820 59.9968 32.0000 1.9936 1.9946 418.6100 418.8622 0.0378 -1.0000 -1.0000 4037722 1579819238.90 151.4820 59.9968 32.0000 1.9927 1.9937 418.5258 418.7767 0.0375 -1.0000 -1.0000 4037785 1579819239.00 151.4820 59.9968 32.0000 1.9926 1.9936 418.7275 418.9794 0.0378 -1.0000 -1.0000 4037863 1579819239.10 151.4820 59.9968 32.0000 1.9927 1.9937 418.7434 418.9954 0.0377 -1.0000 -1.0000 4037910 1579819239.20 151.4820 59.9968 32.0000 1.9929 1.9939 418.6502 418.9019 0.0377 -1.0000 -1.0000 4037988 1579819239.30 151.4538 59.9968 32.0000 1.9936 1.9946 418.5145 418.7663 0.0377 -1.0000 -1.0000 4038050 1579819239.40 151.4492 59.9968 32.0000 1.9935 1.9945 418.6773 418.9289 0.0377 -1.0000 -1.0000 4038503 1579819239.50 151.4492 59.9968 32.0000 1.9925 1.9935 418.7888 419.0389 0.0374 -1.0000 -1.0000 4038566 1579819239.60 151.4492 59.9968 32.0000 1.9926 1.9936 418.7097 418.9604 0.0376 -1.0000 -1.0000 4038628 1579819239.70 151.4492 59.9968 32.0000 1.9931 1.9941 418.5913 418.8423 0.0376 -1.0000 -1.0000 4038706 1579819239.80 151.4492 59.9968 32.0000 1.9931 1.9941 418.3780 418.6289 0.0377 -1.0000 -1.0000 4038769 1579819239.90 151.4716 59.9966 32.0000 1.9931 1.9941 418.5966 418.8472 0.0376 -1.0000 -1.0000 4038831 1579819240.00 151.4716 59.9966 32.0000 1.9932 1.9942 418.7289 418.9801 0.0376 -1.0000 -1.0000 4038910 1579819240.10 151.4716 59.9966 32.0000 1.9927 1.9937 418.6971 418.9478 0.0376 -1.0000 -1.0000 4038972 1579819240.20 151.4716 59.9966 32.0000 1.9930 1.9939 418.6430 418.8950 0.0377 -1.0000 -1.0000 4039035 1579819240.30 151.4716 59.9966 32.0000 1.9933 1.9943 418.5236 418.7743 0.0376 -1.0000 -1.0000 4039097 1579819240.40 151.4716 59.9966 32.0000 1.9933 1.9942 418.5111 418.7626 0.0378 -1.0000 -1.0000 4039222 1579819240.50 151.5617 59.9966 32.0000 1.9932 1.9942 418.6625 418.9144 0.0377 -1.0000 -1.0000 4039285 1579819240.60 151.5827 59.9966 32.0000 1.9927 1.9937 418.7793 419.0308 0.0377 -1.0000 -1.0000 4039363 1579819240.70 151.5827 59.9966 32.0000 1.9939 1.9948 418.6454 418.8975 0.0378 -1.0000 -1.0000 4039425 1579819240.80 151.5827 59.9966 32.0000 1.9937 1.9947 418.5172 418.7689 0.0377 -1.0000 -1.0000 4039488 1579819240.90 151.5827 59.9966 32.0000 1.9929 1.9938 418.5742 418.8251 0.0376 -1.0000 -1.0000 4039566 1579819241.00 151.5827 59.9966 32.0000 1.9926 1.9936 418.7113 418.9626 0.0377 -1.0000 -1.0000 4039628 1579819241.10 151.5626 59.9966 32.0000 1.9927 1.9937 418.7373 418.9892 0.0376 -1.0000 -1.0000 4039691 1579819241.20 151.5626 59.9966 32.0000 1.9934 1.9944 418.7223 418.9733 0.0377 -1.0000 -1.0000 4039754 1579819241.30 151.5626 59.9966 32.0000 1.9946 1.9956 418.4957 418.7464 0.0375 -1.0000 -1.0000 4039831 1579819241.40 151.5626 59.9966 32.0000 1.9933 1.9943 418.5254 418.7757 0.0376 -1.0000 -1.0000 4039910 1579819241.50 151.5626 59.9966 32.0000 1.9919 1.9928 418.6724 418.9237 0.0376 -1.0000 -1.0000 4039972 1579819241.60 151.5009 59.9966 32.0000 1.9932 1.9941 418.5786 418.8304 0.0378 -1.0000 -1.0000 4040035 1579819241.70 151.4868 59.9966 32.0000 1.9934 1.9944 418.5937 418.8449 0.0377 -1.0000 -1.0000 4040097 1579819241.80 151.4868 59.9966 32.0000 1.9935 1.9945 418.5064 418.7578 0.0377 -1.0000 -1.0000 4040160 1579819241.90 151.4868 59.9966 32.0000 1.9931 1.9940 418.6041 418.8564 0.0378 -1.0000 -1.0000 4040503 1579819242.00 151.4868 59.9966 32.0000 1.9929 1.9939 418.7135 418.9647 0.0377 -1.0000 -1.0000 4040566 1579819242.10 151.4868 59.9966 32.0000 1.9931 1.9941 418.7765 419.0281 0.0377 -1.0000 -1.0000 4040628 1579819242.20 151.5050 59.9966 32.0000 1.9936 1.9946 418.6209 418.8719 0.0376 -1.0000 -1.0000 4040691 1579819242.30 151.5050 59.9966 32.0000 1.9937 1.9947 418.5922 418.8437 0.0377 -1.0000 -1.0000 4040769 1579819242.40 151.5050 59.9966 32.0000 1.9941 1.9951 418.5939 418.8449 0.0376 -1.0000 -1.0000 4041050 1579819242.50 151.5050 59.9966 32.0000 1.9933 1.9942 418.6433 418.8945 0.0377 -1.0000 -1.0000 4041113 1579819242.60 151.5050 59.9966 32.0000 1.9923 1.9933 418.7560 419.0086 0.0379 -1.0000 -1.0000 4041191 1579819242.70 151.5193 59.9966 32.0000 1.9931 1.9941 418.6473 418.8994 0.0377 -1.0000 -1.0000 4041253 1579819242.80 151.5193 59.9966 32.0000 1.9944 1.9953 418.5241 418.7747 0.0375 -1.0000 -1.0000 4041316 1579819242.90 151.5193 59.9966 32.0000 1.9943 1.9953 418.6724 418.9243 0.0377 -1.0000 -1.0000 4041378 1579819243.00 151.5193 59.9966 32.0000 1.9923 1.9933 418.7108 418.9625 0.0378 -1.0000 -1.0000 4041816 1579819243.10 151.5193 59.9966 32.0000 1.9936 1.9945 418.6554 418.9067 0.0376 -1.0000 -1.0000 4041878 1579819243.20 151.5425 59.9966 32.0000 1.9937 1.9946 418.5114 418.7629 0.0378 -1.0000 -1.0000 4041957 1579819243.30 151.5602 59.9966 32.0000 1.9937 1.9947 418.4264 418.6784 0.0378 -1.0000 -1.0000 4042019 1579819243.40 151.5602 59.9966 32.0000 1.9932 1.9942 418.4901 418.7409 0.0376 -1.0000 -1.0000 4042097 1579819243.50 151.5602 59.9966 32.0000 1.9931 1.9941 418.6189 418.8697 0.0376 -1.0000 -1.0000 4042331 1579819243.60 151.5602 59.9966 32.0000 1.9927 1.9937 418.6926 418.9440 0.0378 -1.0000 -1.0000 4042394 1579819243.70 151.5602 59.9966 32.0000 1.9931 1.9941 418.4694 418.7209 0.0377 -1.0000 -1.0000 4042472 1579819243.80 151.4734 59.9966 32.0000 1.9932 1.9942 418.4824 418.7335 0.0376 -1.0000 -1.0000 4042535 1579819243.90 151.4623 59.9966 32.0000 1.9923 1.9933 418.5940 418.8453 0.0377 -1.0000 -1.0000 4042597 1579819244.00 151.4623 59.9966 32.0000 1.9926 1.9936 418.7041 418.9557 0.0377 -1.0000 -1.0000 4042847 1579819244.10 151.4623 59.9966 32.0000 1.9924 1.9934 418.6096 418.8596 0.0375 -1.0000 -1.0000 4042910 1579819244.20 151.4623 59.9966 32.0000 1.9932 1.9942 418.4828 418.7337 0.0376 -1.0000 -1.0000 4042972 1579819244.30 151.4623 59.9966 32.0000 1.9932 1.9942 418.4490 418.7009 0.0378 -1.0000 -1.0000 4043035 1579819244.40 151.5251 59.9966 32.0000 1.9932 1.9942 418.5816 418.8320 0.0376 -1.0000 -1.0000 4043097 1579819244.50 151.5251 59.9966 32.0000 1.9937 1.9947 418.6708 418.9215 0.0375 -1.0000 -1.0000 4043331 1579819244.60 151.5251 59.9966 32.0000 1.9932 1.9942 418.6811 418.9326 0.0377 -1.0000 -1.0000 4043394 1579819244.70 151.5251 59.9966 32.0000 1.9932 1.9942 418.6276 418.8794 0.0378 -1.0000 -1.0000 4043457 1579819244.80 151.5251 59.9966 32.0000 1.9930 1.9940 418.6215 418.8727 0.0376 -1.0000 -1.0000 4043519 1579819244.90 151.4450 59.9966 32.0000 1.9936 1.9946 418.5521 418.8039 0.0377 -1.0000 -1.0000 4043597 1579819245.00 151.4408 59.9966 32.0000 1.9927 1.9936 418.6177 418.8690 0.0377 -1.0000 -1.0000 4043660 1579819245.10 151.4408 59.9966 32.0000 1.9933 1.9943 418.6930 418.9454 0.0379 -1.0000 -1.0000 4044300 1579819245.20 151.4408 59.9966 32.0000 1.9937 1.9947 418.6803 418.9337 0.0378 -1.0000 -1.0000 4044363 1579819245.30 151.4408 59.9966 32.0000 1.9941 1.9951 418.5059 418.7564 0.0376 -1.0000 -1.0000 4044425 1579819245.40 151.4408 59.9966 32.0000 1.9933 1.9943 418.4915 418.7429 0.0377 -1.0000 -1.0000 4044503 1579819245.50 151.5032 59.9966 32.0000 1.9929 1.9939 418.6124 418.8636 0.0377 -1.0000 -1.0000 4044566 1579819245.60 151.5032 59.9966 32.0000 1.9925 1.9934 418.7318 418.9836 0.0378 -1.0000 -1.0000 4044628 1579819245.70 151.5032 59.9966 32.0000 1.9942 1.9952 418.6157 418.8674 0.0377 -1.0000 -1.0000 4044706 1579819245.80 151.5032 59.9966 32.0000 1.9943 1.9953 418.5690 418.8204 0.0377 -1.0000 -1.0000 4044769 1579819245.90 151.5032 59.9966 32.0000 1.9936 1.9946 418.4289 418.6793 0.0375 -1.0000 -1.0000 4044831 1579819246.00 151.5288 59.9966 32.0000 1.9934 1.9944 418.4478 418.6991 0.0377 -1.0000 -1.0000 4044910 1579819246.10 151.5288 59.9966 32.0000 1.9931 1.9941 418.7319 418.9828 0.0377 -1.0000 -1.0000 4044988 1579819246.20 151.5288 59.9966 32.0000 1.9938 1.9948 418.5676 418.8194 0.0377 -1.0000 -1.0000 4045050 1579819246.30 151.5288 59.9966 32.0000 1.9942 1.9951 418.4798 418.7314 0.0377 -1.0000 -1.0000 4045128 1579819246.40 151.5288 59.9966 32.0000 1.9928 1.9938 418.5839 418.8365 0.0378 -1.0000 -1.0000 4045191 1579819246.50 151.5288 59.9966 32.0000 1.9926 1.9936 418.6760 418.9277 0.0378 -1.0000 -1.0000 4045253 1579819246.60 151.4907 59.9966 32.0000 1.9926 1.9936 418.5578 418.8102 0.0378 -1.0000 -1.0000 4045488 1579819246.70 151.4907 59.9966 32.0000 1.9936 1.9946 418.4802 418.7335 0.0380 -1.0000 -1.0000 4045550 1579819246.80 151.4907 59.9966 32.0000 1.9934 1.9944 418.4670 418.7189 0.0377 -1.0000 -1.0000 4045613 1579819246.90 151.4907 59.9966 32.0000 1.9934 1.9944 418.6593 418.9105 0.0377 -1.0000 -1.0000 4045691 1579819247.00 151.4907 59.9966 32.0000 1.9933 1.9942 418.5850 418.8362 0.0377 -1.0000 -1.0000 4045754 1579819247.10 151.4907 59.9966 32.0000 1.9936 1.9946 418.4826 418.7336 0.0377 -1.0000 -1.0000 4045816 1579819247.20 151.4907 59.9966 32.0000 1.9936 1.9946 418.5807 418.8325 0.0377 -1.0000 -1.0000 4045894 1579819247.30 151.4907 59.9966 32.0000 1.9939 1.9949 418.6461 418.8980 0.0378 -1.0000 -1.0000 4045957 1579819247.40 151.4907 59.9966 32.0000 1.9931 1.9941 418.6909 418.9436 0.0379 -1.0000 -1.0000 4046035 1579819247.50 151.4907 59.9966 32.0000 1.9936 1.9946 418.5215 418.7738 0.0378 -1.0000 -1.0000 4046097 1579819247.60 151.4907 59.9966 32.0000 1.9944 1.9953 418.4200 418.6716 0.0377 -1.0000 -1.0000 4046331 1579819247.70 151.4921 59.9966 32.0000 1.9933 1.9943 418.5105 418.7624 0.0376 -1.0000 -1.0000 4046394 1579819247.80 151.4958 59.9966 32.0000 1.9937 1.9946 418.6582 418.9087 0.0376 -1.0000 -1.0000 4046456 1579819247.90 151.4958 59.9966 32.0000 1.9930 1.9940 418.7280 418.9782 0.0375 -1.0000 -1.0000 4046519 1579819248.00 151.4958 59.9966 32.0000 1.9937 1.9947 418.5430 418.7951 0.0378 -1.0000 -1.0000 4046597 1579819248.10 151.4958 59.9966 32.0000 1.9936 1.9946 418.5183 418.7704 0.0378 -1.0000 -1.0000 4047097 1579819248.20 151.4958 59.9966 32.0000 1.9933 1.9943 418.4343 418.6866 0.0378 -1.0000 -1.0000 4047160 1579819248.30 151.5448 59.9966 32.0000 1.9929 1.9939 418.5976 418.8495 0.0378 -1.0000 -1.0000 4047222 1579819248.40 151.5448 59.9966 32.0000 1.9932 1.9942 418.4559 418.7078 0.0378 -1.0000 -1.0000 4047285 1579819248.50 151.5448 59.9966 32.0000 1.9935 1.9945 418.4474 418.6986 0.0376 -1.0000 -1.0000 4047347 1579819248.60 151.5448 59.9966 32.0000 1.9931 1.9941 418.4894 418.7396 0.0376 -1.0000 -1.0000 4047425 1579819248.70 151.5448 59.9966 32.0000 1.9922 1.9932 418.7140 418.9659 0.0378 -1.0000 -1.0000 4047488 1579819248.80 151.5448 59.9966 32.0000 1.9923 1.9932 418.6510 418.9034 0.0378 -1.0000 -1.0000 4047550 1579819248.90 151.5283 59.9966 32.0000 1.9934 1.9944 418.5771 418.8290 0.0378 -1.0000 -1.0000 4047628 1579819249.00 151.5283 59.9966 32.0000 1.9942 1.9952 418.4317 418.6834 0.0377 -1.0000 -1.0000 4047691 1579819249.10 151.5283 59.9966 32.0000 1.9934 1.9944 418.4743 418.7249 0.0375 -1.0000 -1.0000 4047754 1579819249.20 151.5283 59.9966 32.0000 1.9928 1.9938 418.5999 418.8512 0.0377 -1.0000 -1.0000 4048081 1579819249.30 151.5283 59.9966 32.0000 1.9930 1.9940 418.6764 418.9281 0.0377 -1.0000 -1.0000 4048144 1579819249.40 151.5223 59.9966 32.0000 1.9937 1.9947 418.4938 418.7463 0.0379 -1.0000 -1.0000 4048222 1579819249.50 151.4410 59.9966 32.0000 1.9931 1.9940 418.5107 418.7625 0.0377 -1.0000 -1.0000 4048285 1579819249.60 151.4410 59.9966 32.0000 1.9926 1.9936 418.6125 418.8642 0.0377 -1.0000 -1.0000 4048347 1579819249.70 151.4410 59.9966 32.0000 1.9925 1.9935 418.6671 418.9192 0.0378 -1.0000 -1.0000 4048597 1579819249.80 151.4410 59.9966 32.0000 1.9935 1.9945 418.5674 418.8187 0.0377 -1.0000 -1.0000 4048660 1579819249.90 151.4410 59.9966 32.0000 1.9937 1.9947 418.3780 418.6297 0.0377 -1.0000 -1.0000 4048722 1579819250.00 151.5061 59.9967 32.0000 1.9935 1.9944 418.4198 418.6717 0.0379 -1.0000 -1.0000 4048800 1579819250.10 151.5061 59.9967 32.0000 1.9932 1.9942 418.5375 418.7890 0.0377 -1.0000 -1.0000 4048863 1579819250.20 151.5061 59.9967 32.0000 1.9921 1.9931 418.6103 418.8622 0.0377 -1.0000 -1.0000 4049097 1579819250.30 151.5061 59.9967 32.0000 1.9928 1.9938 418.6426 418.8937 0.0376 -1.0000 -1.0000 4049160 1579819250.40 151.5061 59.9967 32.0000 1.9928 1.9938 418.5683 418.8201 0.0377 -1.0000 -1.0000 4049222 1579819250.50 151.5061 59.9967 32.0000 1.9934 1.9944 418.4842 418.7354 0.0377 -1.0000 -1.0000 4049300 1579819250.60 151.5435 59.9967 32.0000 1.9936 1.9946 418.6487 418.9005 0.0378 -1.0000 -1.0000 4049363 1579819250.70 151.5435 59.9967 32.0000 1.9926 1.9936 418.6527 418.9051 0.0378 -1.0000 -1.0000 4049597 1579819250.80 151.5435 59.9967 32.0000 1.9930 1.9940 418.6504 418.9018 0.0376 -1.0000 -1.0000 4049660 1579819250.90 151.5435 59.9967 32.0000 1.9930 1.9940 418.4206 418.6718 0.0377 -1.0000 -1.0000 4049722 1579819251.00 151.5435 59.9967 32.0000 1.9927 1.9936 418.5997 418.8507 0.0376 -1.0000 -1.0000 4049785 1579819251.10 151.5435 59.9967 32.0000 1.9930 1.9939 418.7261 418.9772 0.0377 -1.0000 -1.0000 4049972 1579819251.20 151.5296 59.9967 32.0000 1.9925 1.9935 418.7603 419.0124 0.0378 -1.0000 -1.0000 4050050 1579819251.30 151.5296 59.9967 32.0000 1.9940 1.9950 418.6003 418.8518 0.0377 -1.0000 -1.0000 4050113 1579819251.40 151.5296 59.9967 32.0000 1.9935 1.9945 418.4710 418.7228 0.0377 -1.0000 -1.0000 4050207 1579819251.50 151.5296 59.9967 32.0000 1.9931 1.9941 418.5493 418.8000 0.0376 -1.0000 -1.0000 4050269 1579819251.60 151.5296 59.9967 32.0000 1.9931 1.9941 418.7173 418.9699 0.0378 -1.0000 -1.0000 4050331 1579819251.70 151.5044 59.9967 32.0000 1.9930 1.9940 418.6660 418.9176 0.0377 -1.0000 -1.0000 4051004 1579819251.80 151.4651 59.9967 32.0000 1.9936 1.9946 418.5150 418.7656 0.0376 -1.0000 -1.0000 4051066 1579819251.90 151.4651 59.9967 32.0000 1.9941 1.9951 418.5660 418.8169 0.0376 -1.0000 -1.0000 4051128 1579819252.00 151.4651 59.9967 32.0000 1.9931 1.9941 418.6504 418.9017 0.0376 -1.0000 -1.0000 4051207 1579819252.10 151.4651 59.9967 32.0000 1.9922 1.9932 418.7133 418.9649 0.0377 -1.0000 -1.0000 4051269 1579819252.20 151.4651 59.9967 32.0000 1.9933 1.9942 418.6206 418.8720 0.0377 -1.0000 -1.0000 4051331 1579819252.30 151.5372 59.9967 32.0000 1.9943 1.9953 418.5321 418.7843 0.0378 -1.0000 -1.0000 4051394 1579819252.40 151.5372 59.9967 32.0000 1.9946 1.9956 418.5071 418.7585 0.0377 -1.0000 -1.0000 4051457 1579819252.50 151.5372 59.9967 32.0000 1.9943 1.9953 418.6369 418.8882 0.0377 -1.0000 -1.0000 4051519 1579819252.60 151.5372 59.9967 32.0000 1.9931 1.9941 418.6781 418.9294 0.0377 -1.0000 -1.0000 4051597 1579819252.70 151.5372 59.9967 32.0000 1.9937 1.9947 418.6715 418.9227 0.0377 -1.0000 -1.0000 4051660 1579819252.80 151.5709 59.9967 32.0000 1.9940 1.9950 418.5581 418.8098 0.0377 -1.0000 -1.0000 4051722 1579819252.90 151.5762 59.9967 32.0000 1.9932 1.9942 418.7082 418.9599 0.0378 -1.0000 -1.0000 4051800 1579819253.00 151.5762 59.9967 32.0000 1.9930 1.9939 418.7594 419.0116 0.0378 -1.0000 -1.0000 4051863 1579819253.10 151.5762 59.9967 32.0000 1.9935 1.9945 418.6525 418.9051 0.0378 -1.0000 -1.0000 4051925 1579819253.20 151.5762 59.9967 32.0000 1.9936 1.9946 418.4755 418.7269 0.0377 -1.0000 -1.0000 4052004 1579819253.30 151.5762 59.9967 32.0000 1.9942 1.9952 418.4762 418.7275 0.0377 -1.0000 -1.0000 4052066 1579819253.40 151.4394 59.9967 32.0000 1.9929 1.9939 418.5344 418.7860 0.0377 -1.0000 -1.0000 4052128 1579819253.50 151.4394 59.9967 32.0000 1.9931 1.9941 418.7078 418.9598 0.0378 -1.0000 -1.0000 4052191 1579819253.60 151.4394 59.9967 32.0000 1.9925 1.9935 418.6690 418.9216 0.0378 -1.0000 -1.0000 4052254 1579819253.70 151.4394 59.9967 32.0000 1.9932 1.9942 418.5102 418.7604 0.0375 -1.0000 -1.0000 4052331 1579819253.80 151.4394 59.9967 32.0000 1.9937 1.9947 418.4941 418.7450 0.0376 -1.0000 -1.0000 4052816 1579819253.90 151.4394 59.9967 32.0000 1.9933 1.9943 418.4849 418.7360 0.0376 -1.0000 -1.0000 4052878 1579819254.00 151.4394 59.9967 32.0000 1.9935 1.9945 418.7455 418.9965 0.0376 -1.0000 -1.0000 4052957 1579819254.10 151.4394 59.9967 32.0000 1.9938 1.9948 418.6559 418.9072 0.0377 -1.0000 -1.0000 4053004 1579819254.20 151.4394 59.9967 32.0000 1.9936 1.9946 418.5441 418.7956 0.0377 -1.0000 -1.0000 4053081 1579819254.30 151.4394 59.9967 32.0000 1.9937 1.9947 418.5083 418.7602 0.0378 -1.0000 -1.0000 4053160 1579819254.40 151.4394 59.9967 32.0000 1.9925 1.9935 418.6773 418.9286 0.0376 -1.0000 -1.0000 4053207 1579819254.50 151.4394 59.9967 32.0000 1.9927 1.9937 418.7377 418.9890 0.0376 -1.0000 -1.0000 4053269 1579819254.60 151.5849 59.9958 32.0000 1.9933 1.9943 418.7794 419.0300 0.0376 -1.0000 -1.0000 4053347 1579819254.70 151.5849 59.9958 32.0000 1.9931 1.9940 418.7111 418.9620 0.0376 -1.0000 -1.0000 4053410 1579819254.80 151.5849 59.9958 32.0000 1.9933 1.9943 418.4308 418.6812 0.0376 -1.0000 -1.0000 4053644 1579819254.90 151.5849 59.9958 32.0000 1.9927 1.9937 418.4905 418.7422 0.0378 -1.0000 -1.0000 4053707 1579819255.00 151.5849 59.9958 32.0000 1.9929 1.9939 418.6548 418.9065 0.0377 -1.0000 -1.0000 4053769 1579819255.10 151.5849 59.9958 32.0000 1.9928 1.9938 418.5758 418.8286 0.0378 -1.0000 -1.0000 4053831 1579819255.20 151.5494 59.9958 32.0000 1.9936 1.9946 418.5814 418.8327 0.0377 -1.0000 -1.0000 4053910 1579819255.30 151.5487 59.9958 32.0000 1.9942 1.9952 418.4928 418.7439 0.0376 -1.0000 -1.0000 4054488 1579819255.40 151.5487 59.9958 32.0000 1.9925 1.9935 418.6357 418.8874 0.0377 -1.0000 -1.0000 4054566 1579819255.50 151.4366 59.9958 32.0000 1.9924 1.9934 418.7051 418.9566 0.0377 -1.0000 -1.0000 4054628 1579819255.60 151.4366 59.9958 32.0000 1.9929 1.9938 418.6545 418.9059 0.0377 -1.0000 -1.0000 4054691 1579819255.70 151.4366 59.9958 32.0000 1.9932 1.9942 418.5966 418.8490 0.0378 -1.0000 -1.0000 4054753 1579819255.80 151.4366 59.9958 32.0000 1.9936 1.9946 418.5612 418.8131 0.0377 -1.0000 -1.0000 4054816 1579819255.90 151.4366 59.9958 32.0000 1.9928 1.9937 418.4766 418.7277 0.0376 -1.0000 -1.0000 4054878 1579819256.00 151.4366 59.9958 32.0000 1.9928 1.9938 418.5998 418.8513 0.0377 -1.0000 -1.0000 4054956 1579819256.10 151.4366 59.9958 32.0000 1.9926 1.9936 418.6471 418.8988 0.0377 -1.0000 -1.0000 4055019 1579819256.20 151.4366 59.9958 32.0000 1.9925 1.9935 418.4660 418.7180 0.0378 -1.0000 -1.0000 4055081 1579819256.30 151.4065 59.9958 32.0000 1.9935 1.9945 418.4161 418.6681 0.0377 -1.0000 -1.0000 4055160 1579819256.40 151.4065 59.9958 32.0000 1.9934 1.9944 418.5298 418.7817 0.0378 -1.0000 -1.0000 4055238 1579819256.50 151.4065 59.9958 32.0000 1.9927 1.9937 418.6508 418.9029 0.0377 -1.0000 -1.0000 4055300 1579819256.60 151.4065 59.9958 32.0000 1.9922 1.9932 418.7982 419.0495 0.0377 -1.0000 -1.0000 4055363 1579819256.70 151.4065 59.9958 32.0000 1.9930 1.9940 418.5954 418.8468 0.0376 -1.0000 -1.0000 4055425 1579819256.80 151.4065 59.9958 32.0000 1.9931 1.9941 418.4860 418.7382 0.0379 -1.0000 -1.0000 4055488 1579819256.90 151.4580 59.9958 32.0000 1.9934 1.9944 418.5755 418.8273 0.0377 -1.0000 -1.0000 4055566 1579819257.00 151.5634 59.9958 32.0000 1.9929 1.9939 418.6844 418.9357 0.0377 -1.0000 -1.0000 4055628 1579819257.10 151.5634 59.9958 32.0000 1.9923 1.9933 418.6778 418.9291 0.0377 -1.0000 -1.0000 4055691 1579819257.20 151.5634 59.9958 32.0000 1.9928 1.9938 418.6762 418.9284 0.0378 -1.0000 -1.0000 4055769 1579819257.30 151.5634 59.9958 32.0000 1.9936 1.9945 418.6174 418.8692 0.0377 -1.0000 -1.0000 4055831 1579819257.40 151.5634 59.9958 32.0000 1.9927 1.9937 418.6502 418.9016 0.0377 -1.0000 -1.0000 4056066 1579819257.50 151.5634 59.9958 32.0000 1.9929 1.9939 418.7448 418.9964 0.0377 -1.0000 -1.0000 4056128 1579819257.60 151.5634 59.9958 32.0000 1.9927 1.9937 418.6294 418.8807 0.0376 -1.0000 -1.0000 4056191 1579819257.70 151.5634 59.9958 32.0000 1.9934 1.9944 418.5082 418.7604 0.0379 -1.0000 -1.0000 4056269 1579819257.80 151.5634 59.9958 32.0000 1.9942 1.9952 418.4744 418.7256 0.0377 -1.0000 -1.0000 4056331 1579819257.90 151.5634 59.9958 32.0000 1.9934 1.9943 418.5691 418.8208 0.0378 -1.0000 -1.0000 4056581 1579819258.00 151.5634 59.9958 32.0000 1.9928 1.9938 418.7401 418.9916 0.0377 -1.0000 -1.0000 4056644 1579819258.10 151.5442 59.9958 32.0000 1.9930 1.9940 418.6882 418.9394 0.0376 -1.0000 -1.0000 4056706 1579819258.20 151.4641 59.9958 32.0000 1.9925 1.9935 418.4475 418.6987 0.0377 -1.0000 -1.0000 4056769 1579819258.30 151.4641 59.9958 32.0000 1.9931 1.9941 418.4472 418.6991 0.0377 -1.0000 -1.0000 4056847 1579819258.40 151.4641 59.9958 32.0000 1.9932 1.9941 418.6066 418.8571 0.0376 -1.0000 -1.0000 4057222 1579819258.50 151.4641 59.9958 32.0000 1.9928 1.9938 418.6771 418.9286 0.0377 -1.0000 -1.0000 4057285 1579819258.60 151.4641 59.9958 32.0000 1.9940 1.9949 418.5840 418.8352 0.0377 -1.0000 -1.0000 4057363 1579819258.70 151.4641 59.9958 32.0000 1.9933 1.9943 418.5361 418.7871 0.0377 -1.0000 -1.0000 4057425 1579819258.80 151.4551 59.9958 32.0000 1.9918 1.9928 418.6616 418.9133 0.0377 -1.0000 -1.0000 4057488 1579819258.90 151.4551 59.9958 32.0000 1.9927 1.9937 418.7262 418.9787 0.0378 -1.0000 -1.0000 4057566 1579819259.00 151.4551 59.9958 32.0000 1.9926 1.9936 418.7386 418.9897 0.0376 -1.0000 -1.0000 4057800 1579819259.10 151.4551 59.9958 32.0000 1.9942 1.9952 418.5906 418.8424 0.0378 -1.0000 -1.0000 4057863 1579819259.20 151.4551 59.9958 32.0000 1.9942 1.9952 418.4623 418.7124 0.0375 -1.0000 -1.0000 4057941 1579819259.30 151.5685 59.9958 32.0000 1.9930 1.9940 418.6405 418.8925 0.0377 -1.0000 -1.0000 4058004 1579819259.40 151.5685 59.9958 32.0000 1.9931 1.9941 418.7387 418.9898 0.0376 -1.0000 -1.0000 4058066 1579819259.50 151.5685 59.9958 32.0000 1.9925 1.9935 418.7106 418.9623 0.0377 -1.0000 -1.0000 4058316 1579819259.60 151.5685 59.9958 32.0000 1.9937 1.9947 418.5543 418.8062 0.0377 -1.0000 -1.0000 4058378 1579819259.70 151.5685 59.9958 32.0000 1.9930 1.9940 418.5111 418.7616 0.0376 -1.0000 -1.0000 4058441 1579819259.80 151.5351 59.9959 32.0000 1.9926 1.9936 418.7564 419.0073 0.0376 -1.0000 -1.0000 4058503 1579819259.90 151.4651 59.9963 32.0000 1.9927 1.9937 418.6052 418.8572 0.0377 -1.0000 -1.0000 4058566 1579819260.00 151.4651 59.9963 32.0000 1.9942 1.9952 418.4385 418.6901 0.0377 -1.0000 -1.0000 4058816 1579819260.10 151.4651 59.9963 32.0000 1.9931 1.9941 418.5033 418.7547 0.0377 -1.0000 -1.0000 4058878 1579819260.20 151.4651 59.9963 32.0000 1.9930 1.9940 418.6613 418.9125 0.0377 -1.0000 -1.0000 4058941 1579819260.30 151.4651 59.9963 32.0000 1.9927 1.9936 418.6432 418.8956 0.0378 -1.0000 -1.0000 4059003 1579819260.40 151.4520 59.9963 32.0000 1.9927 1.9936 418.6520 418.9029 0.0376 -1.0000 -1.0000 4059066 1579819260.50 151.4520 59.9963 32.0000 1.9936 1.9946 418.5831 418.8338 0.0376 -1.0000 -1.0000 4059316 1579819260.60 151.4520 59.9963 32.0000 1.9937 1.9947 418.5123 418.7637 0.0377 -1.0000 -1.0000 4059378 1579819260.70 151.4520 59.9963 32.0000 1.9941 1.9951 418.6951 418.9465 0.0377 -1.0000 -1.0000 4059441 1579819260.80 151.4520 59.9963 32.0000 1.9940 1.9950 418.7616 419.0129 0.0377 -1.0000 -1.0000 4059504 1579819260.90 151.4520 59.9963 32.0000 1.9936 1.9946 418.5988 418.8510 0.0378 -1.0000 -1.0000 4059581 1579819261.00 151.4586 59.9963 32.0000 1.9933 1.9943 418.5605 418.8126 0.0378 -1.0000 -1.0000 4059831 1579819261.10 151.5261 59.9963 32.0000 1.9930 1.9940 418.6574 418.9090 0.0377 -1.0000 -1.0000 4059894 1579819261.20 151.5261 59.9963 32.0000 1.9929 1.9938 418.7769 419.0284 0.0377 -1.0000 -1.0000 4059956 1579819261.30 151.5261 59.9963 32.0000 1.9935 1.9945 418.6274 418.8780 0.0375 -1.0000 -1.0000 4100019 1579819261.40 151.5261 59.9963 32.0000 1.9930 1.9940 418.4250 418.6766 0.0377 -1.0000 -1.0000 4100097 1579819261.50 151.5261 59.9963 32.0000 1.9931 1.9941 418.6707 418.9216 0.0376 -1.0000 -1.0000 4100831 1579819261.60 151.5379 59.9963 32.0000 1.9922 1.9932 418.6795 418.9311 0.0377 -1.0000 -1.0000 4100894 1579819261.70 151.5379 59.9963 32.0000 1.9921 1.9931 418.7560 419.0072 0.0376 -1.0000 -1.0000 4100972 1579819261.80 151.5379 59.9963 32.0000 1.9932 1.9942 418.6388 418.8901 0.0377 -1.0000 -1.0000 4101035 1579819261.90 151.5379 59.9963 32.0000 1.9941 1.9951 418.4426 418.6941 0.0377 -1.0000 -1.0000 4101097 1579819262.00 151.5379 59.9963 32.0000 1.9933 1.9943 418.6239 418.8754 0.0377 -1.0000 -1.0000 4101160 1579819262.10 151.5492 59.9963 32.0000 1.9923 1.9933 418.6343 418.8855 0.0377 -1.0000 -1.0000 4101222 1579819262.20 151.5563 59.9963 32.0000 1.9928 1.9938 418.6813 418.9324 0.0376 -1.0000 -1.0000 4101285 1579819262.30 151.5563 59.9963 32.0000 1.9932 1.9942 418.5658 418.8175 0.0377 -1.0000 -1.0000 4101363 1579819262.40 151.5563 59.9963 32.0000 1.9939 1.9949 418.4570 418.7093 0.0379 -1.0000 -1.0000 4101425 1579819262.50 151.5563 59.9963 32.0000 1.9939 1.9949 418.5236 418.7757 0.0377 -1.0000 -1.0000 4101488 1579819262.60 151.5563 59.9963 32.0000 1.9926 1.9936 418.7469 418.9992 0.0378 -1.0000 -1.0000 4101566 1579819262.70 151.4329 59.9963 32.0000 1.9933 1.9943 418.7043 418.9558 0.0377 -1.0000 -1.0000 4101628 1579819262.80 151.4304 59.9963 32.0000 1.9933 1.9943 418.6070 418.8588 0.0377 -1.0000 -1.0000 4101691 1579819262.90 151.4304 59.9963 32.0000 1.9938 1.9947 418.5619 418.8132 0.0377 -1.0000 -1.0000 4101753 1579819263.00 151.4304 59.9963 32.0000 1.9928 1.9938 418.6693 418.9205 0.0376 -1.0000 -1.0000 4101816 1579819263.10 151.4304 59.9963 32.0000 1.9926 1.9936 418.6906 418.9424 0.0378 -1.0000 -1.0000 4102097 1579819263.20 151.4317 59.9963 32.0000 1.9933 1.9943 418.6464 418.8985 0.0377 -1.0000 -1.0000 4102175 1579819263.30 151.5703 59.9963 32.0000 1.9938 1.9948 418.4532 418.7036 0.0376 -1.0000 -1.0000 4102238 1579819263.40 151.5703 59.9963 32.0000 1.9941 1.9951 418.5689 418.8204 0.0378 -1.0000 -1.0000 4102316 1579819263.50 151.5703 59.9963 32.0000 1.9931 1.9941 418.6925 418.9443 0.0377 -1.0000 -1.0000 4102378 1579819263.60 151.5703 59.9963 32.0000 1.9931 1.9941 418.7677 419.0190 0.0376 -1.0000 -1.0000 4102441 1579819263.70 151.5703 59.9963 32.0000 1.9932 1.9942 418.6919 418.9429 0.0377 -1.0000 -1.0000 4102519 1579819263.80 151.5703 59.9963 32.0000 1.9931 1.9941 418.4472 418.6980 0.0376 -1.0000 -1.0000 4102581 1579819263.90 151.5703 59.9963 32.0000 1.9937 1.9947 418.5049 418.7563 0.0377 -1.0000 -1.0000 4102644 1579819264.00 151.5703 59.9963 32.0000 1.9929 1.9939 418.6241 418.8756 0.0377 -1.0000 -1.0000 4102706 1579819264.10 151.5703 59.9963 32.0000 1.9924 1.9933 418.7244 418.9756 0.0376 -1.0000 -1.0000 4102769 1579819264.20 151.5703 59.9963 32.0000 1.9934 1.9944 418.6817 418.9325 0.0376 -1.0000 -1.0000 4102831 1579819264.30 151.5703 59.9963 32.0000 1.9931 1.9941 418.5603 418.8110 0.0376 -1.0000 -1.0000 4102910 1579819264.40 151.5584 59.9963 32.0000 1.9935 1.9945 418.5315 418.7825 0.0376 -1.0000 -1.0000 4102972 1579819264.50 151.4743 59.9963 32.0000 1.9930 1.9940 418.6510 418.9016 0.0376 -1.0000 -1.0000 4103035 1579819264.60 151.4743 59.9963 32.0000 1.9929 1.9939 418.7547 419.0058 0.0377 -1.0000 -1.0000 4103144 1579819264.70 151.4743 59.9963 32.0000 1.9935 1.9945 418.6787 418.9303 0.0377 -1.0000 -1.0000 4103206 1579819264.80 151.4743 59.9963 32.0000 1.9930 1.9940 418.5636 418.8149 0.0377 -1.0000 -1.0000 4103269 1579819264.90 151.4743 59.9963 32.0000 1.9931 1.9941 418.4345 418.6852 0.0376 -1.0000 -1.0000 4103331 1579819265.00 151.4743 59.9963 32.0000 1.9932 1.9942 418.5463 418.7977 0.0376 -1.0000 -1.0000 4103394 1579819265.10 151.4743 59.9963 32.0000 1.9924 1.9934 418.6861 418.9372 0.0376 -1.0000 -1.0000 4104331 1579819265.20 151.4580 59.9966 32.0000 1.9928 1.9938 418.6446 418.8962 0.0377 -1.0000 -1.0000 4104410 1579819265.30 151.4580 59.9966 32.0000 1.9937 1.9947 418.4756 418.7270 0.0378 -1.0000 -1.0000 4104472 1579819265.40 151.4580 59.9966 32.0000 1.9935 1.9945 418.5938 418.8462 0.0378 -1.0000 -1.0000 4104550 1579819265.50 151.4580 59.9966 32.0000 1.9927 1.9937 418.6005 418.8515 0.0377 -1.0000 -1.0000 4104613 1579819265.60 151.4580 59.9966 32.0000 1.9931 1.9941 418.6993 418.9508 0.0377 -1.0000 -1.0000 4104675 1579819265.70 151.5518 59.9966 32.0000 1.9932 1.9942 418.6939 418.9447 0.0376 -1.0000 -1.0000 4104738 1579819265.80 151.5518 59.9966 32.0000 1.9938 1.9948 418.6324 418.8843 0.0377 -1.0000 -1.0000 4104816 1579819265.90 151.5518 59.9966 32.0000 1.9938 1.9948 418.5871 418.8378 0.0375 -1.0000 -1.0000 4104878 1579819266.00 151.5518 59.9966 32.0000 1.9930 1.9940 418.6019 418.8532 0.0377 -1.0000 -1.0000 4104941 1579819266.10 151.5518 59.9966 32.0000 1.9929 1.9939 418.7548 419.0054 0.0376 -1.0000 -1.0000 4105003 1579819266.20 151.5518 59.9966 32.0000 1.9938 1.9948 418.8041 419.0551 0.0376 -1.0000 -1.0000 4105081 1579819266.30 151.5121 59.9966 32.0000 1.9934 1.9944 418.7079 418.9589 0.0376 -1.0000 -1.0000 4105144 1579819266.40 151.5121 59.9966 32.0000 1.9931 1.9941 418.8032 419.0545 0.0376 -1.0000 -1.0000 4105206 1579819266.50 151.5121 59.9966 32.0000 1.9928 1.9938 418.8060 419.0568 0.0376 -1.0000 -1.0000 4105269 1579819266.60 151.5121 59.9966 32.0000 1.9923 1.9933 418.7354 418.9870 0.0377 -1.0000 -1.0000 4105347 1579819266.70 151.5121 59.9966 32.0000 1.9932 1.9941 418.5823 418.8321 0.0375 -1.0000 -1.0000 4105410 1579819266.80 151.5213 59.9966 32.0000 1.9942 1.9952 418.5003 418.7510 0.0376 -1.0000 -1.0000 4105472 1579819266.90 151.5217 59.9966 32.0000 1.9934 1.9944 418.5486 418.8005 0.0378 -1.0000 -1.0000 4105550 1579819267.00 151.5217 59.9966 32.0000 1.9931 1.9941 418.6215 418.8719 0.0375 -1.0000 -1.0000 4105613 1579819267.10 151.5217 59.9966 32.0000 1.9929 1.9939 418.7949 419.0461 0.0377 -1.0000 -1.0000 4105675 1579819267.20 151.5217 59.9966 32.0000 1.9932 1.9942 418.7153 418.9660 0.0375 -1.0000 -1.0000 4105738 1579819267.30 151.4997 59.9966 32.0000 1.9935 1.9945 418.5887 418.8398 0.0376 -1.0000 -1.0000 4105800 1579819267.40 151.4595 59.9966 32.0000 1.9944 1.9954 418.5842 418.8353 0.0376 -1.0000 -1.0000 4105878 1579819267.50 151.4595 59.9966 32.0000 1.9927 1.9937 418.7614 419.0130 0.0377 -1.0000 -1.0000 4105941 1579819267.60 151.4595 59.9966 32.0000 1.9928 1.9938 418.7002 418.9523 0.0378 -1.0000 -1.0000 4106004 1579819267.70 151.4595 59.9966 32.0000 1.9933 1.9942 418.5992 418.8510 0.0378 -1.0000 -1.0000 4106081 1579819267.80 151.4595 59.9966 32.0000 1.9936 1.9946 418.5877 418.8390 0.0376 -1.0000 -1.0000 4106144 1579819267.90 151.5191 59.9966 32.0000 1.9931 1.9941 418.6451 418.8971 0.0377 -1.0000 -1.0000 4106206 1579819268.00 151.5191 59.9966 32.0000 1.9931 1.9941 418.7966 419.0483 0.0377 -1.0000 -1.0000 4106285 1579819268.10 151.5191 59.9966 32.0000 1.9935 1.9945 418.7653 419.0169 0.0377 -1.0000 -1.0000 4106347 1579819268.20 151.5191 59.9966 32.0000 1.9932 1.9942 418.6467 418.8977 0.0376 -1.0000 -1.0000 4106878 1579819268.30 151.5191 59.9966 32.0000 1.9942 1.9952 418.4858 418.7372 0.0377 -1.0000 -1.0000 4106941 1579819268.40 151.5191 59.9966 32.0000 1.9931 1.9940 418.4295 418.6812 0.0377 -1.0000 -1.0000 4107003 1579819268.50 151.5834 59.9966 32.0000 1.9934 1.9944 418.5633 418.8156 0.0380 -1.0000 -1.0000 4107066 1579819268.60 151.5834 59.9966 32.0000 1.9921 1.9931 418.7127 418.9676 0.0382 -1.0000 -1.0000 4107144 1579819268.70 151.5834 59.9966 32.0000 1.9931 1.9941 418.6486 418.9029 0.0381 -1.0000 -1.0000 4107331 1579819268.80 151.5834 59.9966 32.0000 1.9935 1.9945 418.5122 418.7646 0.0378 -1.0000 -1.0000 4107394 1579819268.90 151.5834 59.9966 32.0000 1.9935 1.9945 418.5340 418.7862 0.0378 -1.0000 -1.0000 4107472 1579819269.00 151.5703 59.9966 32.0000 1.9922 1.9932 418.6845 418.9349 0.0375 -1.0000 -1.0000 4107535 1579819269.10 151.5703 59.9966 32.0000 1.9929 1.9939 418.7710 419.0226 0.0377 -1.0000 -1.0000 4107597 1579819269.20 151.5703 59.9966 32.0000 1.9933 1.9943 418.7091 418.9603 0.0376 -1.0000 -1.0000 4107660 1579819269.30 151.5703 59.9966 32.0000 1.9938 1.9948 418.5008 418.7518 0.0377 -1.0000 -1.0000 4108004 1579819269.40 151.5703 59.9966 32.0000 1.9930 1.9940 418.5548 418.8070 0.0378 -1.0000 -1.0000 4108097 1579819269.50 151.5703 59.9966 32.0000 1.9930 1.9940 418.6422 418.8936 0.0377 -1.0000 -1.0000 4108160 1579819269.60 151.4741 59.9966 32.0000 1.9926 1.9935 418.7338 418.9854 0.0377 -1.0000 -1.0000 4108222 1579819269.70 151.4741 59.9966 32.0000 1.9932 1.9941 418.6128 418.8636 0.0377 -1.0000 -1.0000 4108300 1579819269.80 151.4741 59.9966 32.0000 1.9942 1.9952 418.5467 418.7972 0.0375 -1.0000 -1.0000 4108363 1579819269.90 151.4741 59.9966 32.0000 1.9941 1.9951 418.5708 418.8219 0.0377 -1.0000 -1.0000 4108425 1579819270.00 151.4741 59.9966 32.0000 1.9927 1.9936 418.7027 418.9544 0.0377 -1.0000 -1.0000 4108503 1579819270.10 151.5989 59.9971 32.0000 1.9934 1.9944 418.7684 419.0198 0.0376 -1.0000 -1.0000 4108566 1579819270.20 151.5989 59.9971 32.0000 1.9933 1.9943 418.6648 418.9158 0.0376 -1.0000 -1.0000 4108628 1579819270.30 151.5989 59.9971 32.0000 1.9942 1.9951 418.5960 418.8473 0.0377 -1.0000 -1.0000 4108863 1579819270.40 151.5989 59.9971 32.0000 1.9934 1.9943 418.6920 418.9432 0.0376 -1.0000 -1.0000 4108925 1579819270.50 151.5989 59.9971 32.0000 1.9932 1.9942 418.8039 419.0554 0.0376 -1.0000 -1.0000 4108988 1579819270.60 151.5989 59.9971 32.0000 1.9923 1.9933 418.7619 419.0123 0.0376 -1.0000 -1.0000 4109050 1579819270.70 151.5989 59.9971 32.0000 1.9938 1.9948 418.7296 418.9811 0.0377 -1.0000 -1.0000 4109113 1579819270.80 151.5989 59.9971 32.0000 1.9935 1.9945 418.6011 418.8516 0.0376 -1.0000 -1.0000 4109347 1579819270.90 151.5860 59.9971 32.0000 1.9939 1.9949 418.6464 418.8979 0.0377 -1.0000 -1.0000 4109425 1579819271.00 151.5860 59.9971 32.0000 1.9932 1.9942 418.7490 419.0008 0.0377 -1.0000 -1.0000 4109488 1579819271.10 151.5860 59.9971 32.0000 1.9930 1.9940 418.7536 419.0039 0.0375 -1.0000 -1.0000 4109550 1579819271.20 151.5860 59.9971 32.0000 1.9937 1.9947 418.5539 418.8049 0.0377 -1.0000 -1.0000 4109628 1579819271.30 151.5860 59.9971 32.0000 1.9938 1.9948 418.4989 418.7493 0.0375 -1.0000 -1.0000 4109863 1579819271.40 151.4624 59.9971 32.0000 1.9938 1.9948 418.5410 418.7916 0.0376 -1.0000 -1.0000 4109925 1579819271.50 151.4486 59.9971 32.0000 1.9930 1.9940 418.6948 418.9459 0.0376 -1.0000 -1.0000 4109988 1579819271.60 151.4486 59.9971 32.0000 1.9925 1.9934 418.7484 418.9998 0.0377 -1.0000 -1.0000 4110066 1579819271.70 151.4486 59.9971 32.0000 1.9930 1.9939 418.6372 418.8889 0.0377 -1.0000 -1.0000 4110128 1579819271.80 151.4486 59.9971 32.0000 1.9937 1.9947 418.5694 418.8206 0.0376 -1.0000 -1.0000 4110363 1579819271.90 151.4296 59.9971 32.0000 1.9931 1.9941 418.6247 418.8767 0.0378 -1.0000 -1.0000 4110425 1579819272.00 151.3783 59.9971 32.0000 1.9927 1.9937 418.7346 418.9855 0.0376 -1.0000 -1.0000 4110488 1579819272.10 151.3783 59.9971 32.0000 1.9922 1.9932 418.6191 418.8698 0.0376 -1.0000 -1.0000 4110550 1579819272.20 151.3783 59.9971 32.0000 1.9924 1.9934 418.6103 418.8613 0.0376 -1.0000 -1.0000 4110613 1579819272.30 151.3783 59.9971 32.0000 1.9933 1.9943 418.4964 418.7468 0.0376 -1.0000 -1.0000 4110691 1579819272.40 151.3783 59.9971 32.0000 1.9934 1.9944 418.5657 418.8161 0.0375 -1.0000 -1.0000 4110753 1579819272.50 151.4131 59.9971 32.0000 1.9933 1.9943 418.7304 418.9822 0.0377 -1.0000 -1.0000 4110816 1579819272.60 151.4131 59.9971 32.0000 1.9930 1.9940 418.6804 418.9317 0.0377 -1.0000 -1.0000 4110894 1579819272.70 151.4131 59.9971 32.0000 1.9933 1.9943 418.7044 418.9550 0.0375 -1.0000 -1.0000 4110956 1579819272.80 151.4131 59.9971 32.0000 1.9935 1.9945 418.6347 418.8851 0.0376 -1.0000 -1.0000 4111582 1579819272.90 151.4131 59.9971 32.0000 1.9929 1.9938 418.5596 418.8105 0.0376 -1.0000 -1.0000 4111660 1579819273.00 151.4759 59.9971 32.0000 1.9933 1.9943 418.6382 418.8891 0.0376 -1.0000 -1.0000 4111722 1579819273.10 151.5091 59.9971 32.0000 1.9931 1.9940 418.6407 418.8922 0.0377 -1.0000 -1.0000 4111769 1579819273.20 151.5091 59.9971 32.0000 1.9938 1.9948 418.6496 418.9006 0.0376 -1.0000 -1.0000 4111847 1579819273.30 151.5091 59.9971 32.0000 1.9932 1.9942 418.5922 418.8433 0.0377 -1.0000 -1.0000 4111910 1579819273.40 151.5091 59.9971 32.0000 1.9934 1.9943 418.5232 418.7741 0.0376 -1.0000 -1.0000 4111988 1579819273.50 151.5091 59.9971 32.0000 1.9930 1.9940 418.6298 418.8808 0.0376 -1.0000 -1.0000 4112050 1579819273.60 151.5226 59.9971 32.0000 1.9927 1.9937 418.7042 418.9558 0.0377 -1.0000 -1.0000 4112113 1579819273.70 151.5226 59.9971 32.0000 1.9925 1.9935 418.7508 419.0019 0.0376 -1.0000 -1.0000 4112191 1579819273.80 151.5226 59.9971 32.0000 1.9936 1.9946 418.5440 418.7948 0.0376 -1.0000 -1.0000 4112363 1579819273.90 151.5226 59.9971 32.0000 1.9928 1.9938 418.4805 418.7315 0.0376 -1.0000 -1.0000 4112425 1579819274.00 151.5226 59.9971 32.0000 1.9934 1.9944 418.5208 418.7722 0.0377 -1.0000 -1.0000 4112503 1579819274.10 151.4792 59.9971 32.0000 1.9933 1.9943 418.6182 418.8691 0.0376 -1.0000 -1.0000 4112566 1579819274.20 151.4474 59.9971 32.0000 1.9931 1.9941 418.6510 418.9020 0.0376 -1.0000 -1.0000 4112628 1579819274.30 151.4474 59.9971 32.0000 1.9937 1.9946 418.4702 418.7210 0.0376 -1.0000 -1.0000 4112691 1579819274.40 151.4474 59.9971 32.0000 1.9936 1.9946 418.6476 418.8990 0.0377 -1.0000 -1.0000 4112816 1579819274.50 151.4474 59.9971 32.0000 1.9929 1.9939 418.7347 418.9855 0.0375 -1.0000 -1.0000 4112878 1579819274.60 151.4474 59.9971 32.0000 1.9932 1.9941 418.6185 418.8700 0.0377 -1.0000 -1.0000 4112956 1579819274.70 151.4759 59.9973 32.0000 1.9930 1.9940 418.5262 418.7771 0.0376 -1.0000 -1.0000 4113019 1579819274.80 151.4759 59.9973 32.0000 1.9936 1.9946 418.4514 418.7029 0.0377 -1.0000 -1.0000 4113081 1579819274.90 151.4759 59.9973 32.0000 1.9931 1.9941 418.6602 418.9112 0.0376 -1.0000 -1.0000 4113425 1579819275.00 151.4759 59.9973 32.0000 1.9921 1.9931 418.7380 418.9888 0.0376 -1.0000 -1.0000 4113488 1579819275.10 151.4759 59.9973 32.0000 1.9929 1.9939 418.6796 418.9303 0.0376 -1.0000 -1.0000 4113550 1579819275.20 151.5698 59.9973 32.0000 1.9940 1.9950 418.5925 418.8440 0.0377 -1.0000 -1.0000 4113628 1579819275.30 151.5738 59.9973 32.0000 1.9926 1.9936 418.6623 418.9133 0.0376 -1.0000 -1.0000 4113691 1579819275.40 151.5738 59.9973 32.0000 1.9932 1.9942 418.7468 418.9980 0.0377 -1.0000 -1.0000 4113863 1579819275.50 151.5738 59.9973 32.0000 1.9930 1.9940 418.7172 418.9683 0.0376 -1.0000 -1.0000 4113925 1579819275.60 151.5738 59.9973 32.0000 1.9936 1.9946 418.4920 418.7432 0.0377 -1.0000 -1.0000 4113988 1579819275.70 151.5725 59.9973 32.0000 1.9936 1.9946 418.4862 418.7376 0.0377 -1.0000 -1.0000 4114066 1579819275.80 151.5688 59.9973 32.0000 1.9932 1.9942 418.6212 418.8720 0.0376 -1.0000 -1.0000 4114128 1579819275.90 151.5688 59.9973 32.0000 1.9927 1.9937 418.6971 418.9485 0.0377 -1.0000 -1.0000 4114831 1579819276.00 151.5688 59.9973 32.0000 1.9922 1.9932 418.7414 418.9929 0.0377 -1.0000 -1.0000 4114910 1579819276.10 151.5688 59.9973 32.0000 1.9933 1.9943 418.6001 418.8503 0.0375 -1.0000 -1.0000 4114972 1579819276.20 151.5688 59.9973 32.0000 1.9935 1.9945 418.5199 418.7701 0.0375 -1.0000 -1.0000 4115035 1579819276.30 151.4142 59.9973 32.0000 1.9938 1.9948 418.4966 418.7473 0.0376 -1.0000 -1.0000 4115113 1579819276.40 151.4142 59.9973 32.0000 1.9937 1.9947 418.8439 419.0953 0.0376 -1.0000 -1.0000 4115175 1579819276.50 151.4142 59.9973 32.0000 1.9936 1.9946 418.7017 418.9525 0.0376 -1.0000 -1.0000 4115222 1579819276.60 151.4142 59.9973 32.0000 1.9930 1.9940 418.6800 418.9312 0.0377 -1.0000 -1.0000 4115300 1579819276.70 151.4142 59.9973 32.0000 1.9928 1.9938 418.4596 418.7113 0.0377 -1.0000 -1.0000 4115363 1579819276.80 151.4748 59.9973 32.0000 1.9940 1.9950 418.5612 418.8118 0.0375 -1.0000 -1.0000 4115425 1579819276.90 151.4990 59.9973 32.0000 1.9934 1.9943 418.7500 419.0012 0.0376 -1.0000 -1.0000 4115504 1579819277.00 151.4990 59.9973 32.0000 1.9938 1.9947 418.7754 419.0262 0.0376 -1.0000 -1.0000 4115566 1579819277.10 151.4990 59.9973 32.0000 1.9950 1.9960 418.5872 418.8376 0.0375 -1.0000 -1.0000 4115628 1579819277.20 151.4990 59.9973 32.0000 1.9934 1.9944 418.5026 418.7530 0.0376 -1.0000 -1.0000 4115706 1579819277.30 151.4990 59.9973 32.0000 1.9932 1.9942 418.5612 418.8118 0.0376 -1.0000 -1.0000 4115769 1579819277.40 151.5821 59.9973 32.0000 1.9925 1.9935 418.6971 418.9484 0.0377 -1.0000 -1.0000 4116004 1579819277.50 151.5821 59.9973 32.0000 1.9936 1.9945 418.5878 418.8383 0.0375 -1.0000 -1.0000 4116066 1579819277.60 151.5821 59.9973 32.0000 1.9940 1.9950 418.4059 418.6568 0.0376 -1.0000 -1.0000 4116128 1579819277.70 151.5821 59.9973 32.0000 1.9923 1.9933 418.6682 418.9189 0.0376 -1.0000 -1.0000 4116206 1579819277.80 151.5821 59.9973 32.0000 1.9924 1.9934 418.7256 418.9759 0.0375 -1.0000 -1.0000 4116269 1579819277.90 151.5821 59.9973 32.0000 1.9931 1.9941 418.5060 418.7560 0.0375 -1.0000 -1.0000 4117097 1579819278.00 151.5734 59.9973 32.0000 1.9941 1.9950 418.4745 418.7249 0.0377 -1.0000 -1.0000 4117175 1579819278.10 151.5249 59.9973 32.0000 1.9938 1.9948 418.4829 418.7331 0.0374 -1.0000 -1.0000 4117238 1579819278.20 151.5249 59.9973 32.0000 1.9924 1.9934 418.5602 418.8106 0.0376 -1.0000 -1.0000 4117300 1579819278.30 151.5249 59.9973 32.0000 1.9928 1.9938 418.7288 418.9794 0.0375 -1.0000 -1.0000 4117378 1579819278.40 151.5249 59.9973 32.0000 1.9928 1.9938 418.6695 418.9194 0.0375 -1.0000 -1.0000 4117441 1579819278.50 151.5249 59.9973 32.0000 1.9925 1.9934 418.6950 418.9448 0.0375 -1.0000 -1.0000 4117504 1579819278.60 151.5315 59.9973 32.0000 1.9946 1.9956 418.5749 418.8256 0.0375 -1.0000 -1.0000 4117582 1579819278.70 151.5315 59.9973 32.0000 1.9931 1.9940 418.6457 418.8965 0.0376 -1.0000 -1.0000 4117628 1579819278.80 151.5315 59.9973 32.0000 1.9929 1.9938 418.7370 418.9883 0.0376 -1.0000 -1.0000 4117691 1579819278.90 151.5315 59.9973 32.0000 1.9928 1.9938 418.6351 418.8862 0.0377 -1.0000 -1.0000 4117769 1579819279.00 151.5315 59.9973 32.0000 1.9942 1.9952 418.4914 418.7418 0.0375 -1.0000 -1.0000 4117831 1579819279.10 151.5176 59.9973 32.0000 1.9937 1.9947 418.5038 418.7547 0.0376 -1.0000 -1.0000 4117894 1579819279.20 151.4940 59.9973 32.0000 1.9939 1.9948 418.6067 418.8573 0.0375 -1.0000 -1.0000 4117972 1579819279.30 151.4940 59.9973 32.0000 1.9930 1.9939 418.7360 418.9868 0.0376 -1.0000 -1.0000 4118035 1579819279.40 151.4940 59.9973 32.0000 1.9933 1.9943 418.6619 418.9127 0.0376 -1.0000 -1.0000 4118113 1579819279.50 151.4940 59.9973 32.0000 1.9933 1.9943 418.5093 418.7605 0.0377 -1.0000 -1.0000 4118175 1579819279.60 151.4940 59.9973 32.0000 1.9934 1.9944 418.4933 418.7429 0.0374 -1.0000 -1.0000 4118238 1579819279.70 151.5243 59.9969 32.0000 1.9935 1.9945 418.5469 418.7975 0.0376 -1.0000 -1.0000 4118300 1579819279.80 151.5243 59.9969 32.0000 1.9934 1.9944 418.6648 418.9152 0.0375 -1.0000 -1.0000 4118363 1579819279.90 151.5243 59.9969 32.0000 1.9932 1.9942 418.6029 418.8530 0.0375 -1.0000 -1.0000 4118425 1579819280.00 151.5243 59.9969 32.0000 1.9934 1.9944 418.4339 418.6845 0.0375 -1.0000 -1.0000 4118503 1579819280.10 151.5243 59.9969 32.0000 1.9927 1.9937 418.5104 418.7609 0.0376 -1.0000 -1.0000 4118566 1579819280.20 151.5249 59.9969 32.0000 1.9929 1.9938 418.6195 418.8701 0.0375 -1.0000 -1.0000 4118628 1579819280.30 151.5249 59.9969 32.0000 1.9926 1.9936 418.7073 418.9581 0.0376 -1.0000 -1.0000 4118706 1579819280.40 151.5249 59.9969 32.0000 1.9927 1.9937 418.6823 418.9334 0.0376 -1.0000 -1.0000 4118769 1579819280.50 151.5249 59.9969 32.0000 1.9930 1.9940 418.6017 418.8527 0.0376 -1.0000 -1.0000 4118847 1579819280.60 151.5249 59.9969 32.0000 1.9933 1.9943 418.4611 418.7116 0.0375 -1.0000 -1.0000 4118910 1579819280.70 151.5249 59.9969 32.0000 1.9925 1.9935 418.5392 418.7892 0.0375 -1.0000 -1.0000 4118972 1579819280.80 151.4563 59.9969 32.0000 1.9929 1.9939 418.7250 418.9768 0.0377 -1.0000 -1.0000 4119035 1579819280.90 151.4563 59.9969 32.0000 1.9929 1.9939 418.5850 418.8358 0.0376 -1.0000 -1.0000 4119113 1579819281.00 151.4563 59.9969 32.0000 1.9936 1.9946 418.4965 418.7475 0.0376 -1.0000 -1.0000 4119410 1579819281.10 151.4563 59.9969 32.0000 1.9932 1.9942 418.5457 418.7967 0.0376 -1.0000 -1.0000 4119472 1579819281.20 151.4563 59.9969 32.0000 1.9925 1.9935 418.7829 419.0338 0.0376 -1.0000 -1.0000 4119535 1579819281.30 151.4732 59.9969 32.0000 1.9930 1.9939 418.6863 418.9381 0.0378 -1.0000 -1.0000 4119597 1579819281.40 151.4732 59.9969 32.0000 1.9937 1.9947 418.5869 418.8379 0.0376 -1.0000 -1.0000 4119675 1579819281.50 151.4732 59.9969 32.0000 1.9940 1.9949 418.5487 418.7994 0.0376 -1.0000 -1.0000 4119738 1579819281.60 151.4732 59.9969 32.0000 1.9934 1.9944 418.5806 418.8316 0.0376 -1.0000 -1.0000 4120004 1579819281.70 151.4732 59.9969 32.0000 1.9921 1.9931 418.6555 418.9062 0.0375 -1.0000 -1.0000 4120082 1579819281.80 151.5025 59.9969 32.0000 1.9927 1.9937 418.6856 418.9361 0.0376 -1.0000 -1.0000 4120144 1579819281.90 151.5491 59.9969 32.0000 1.9925 1.9935 418.6545 418.9063 0.0378 -1.0000 -1.0000 4120206 1579819282.00 151.5491 59.9969 32.0000 1.9933 1.9943 418.4963 418.7476 0.0376 -1.0000 -1.0000 4120285 1579819282.10 151.5491 59.9969 32.0000 1.9929 1.9939 418.6337 418.8846 0.0377 -1.0000 -1.0000 4121081 1579819282.20 151.5491 59.9969 32.0000 1.9919 1.9929 418.6655 418.9175 0.0377 -1.0000 -1.0000 4121128 1579819282.30 151.5491 59.9969 32.0000 1.9923 1.9933 418.8197 419.0705 0.0376 -1.0000 -1.0000 4121206 1579819282.40 151.6103 59.9969 32.0000 1.9933 1.9943 418.6093 418.8604 0.0376 -1.0000 -1.0000 4121269 1579819282.50 151.6103 59.9969 32.0000 1.9946 1.9956 418.5012 418.7524 0.0377 -1.0000 -1.0000 4121331 1579819282.60 151.6103 59.9969 32.0000 1.9936 1.9946 418.5799 418.8295 0.0375 -1.0000 -1.0000 4121410 1579819282.70 151.6103 59.9969 32.0000 1.9924 1.9934 418.6529 418.9040 0.0376 -1.0000 -1.0000 4121472 1579819282.80 151.6103 59.9969 32.0000 1.9926 1.9936 418.7155 418.9667 0.0377 -1.0000 -1.0000 4121535 1579819282.90 151.4558 59.9969 32.0000 1.9928 1.9938 418.6310 418.8819 0.0376 -1.0000 -1.0000 4121613 1579819283.00 151.4277 59.9969 32.0000 1.9931 1.9940 418.5691 418.8194 0.0375 -1.0000 -1.0000 4121675 1579819283.10 151.4277 59.9969 32.0000 1.9931 1.9941 418.5361 418.7860 0.0375 -1.0000 -1.0000 4121738 1579819283.20 151.4277 59.9969 32.0000 1.9918 1.9928 418.5919 418.8427 0.0376 -1.0000 -1.0000 4121800 1579819283.30 151.4277 59.9969 32.0000 1.9925 1.9934 418.6710 418.9215 0.0375 -1.0000 -1.0000 4121863 1579819283.40 151.4289 59.9969 32.0000 1.9928 1.9938 418.7421 418.9926 0.0376 -1.0000 -1.0000 4121941 1579819283.50 151.4428 59.9969 32.0000 1.9931 1.9941 418.5198 418.7712 0.0376 -1.0000 -1.0000 4122004 1579819283.60 151.4428 59.9969 32.0000 1.9932 1.9942 418.5777 418.8278 0.0376 -1.0000 -1.0000 4122082 1579819283.70 151.4428 59.9969 32.0000 1.9936 1.9946 418.5847 418.8358 0.0376 -1.0000 -1.0000 4122160 1579819283.80 151.4428 59.9969 32.0000 1.9932 1.9942 418.6580 418.9087 0.0376 -1.0000 -1.0000 4122222 1579819283.90 151.4428 59.9969 32.0000 1.9930 1.9940 418.7168 418.9676 0.0376 -1.0000 -1.0000 4122285 1579819284.00 151.4798 59.9969 32.0000 1.9927 1.9937 418.6861 418.9370 0.0376 -1.0000 -1.0000 4122347 1579819284.10 151.4798 59.9969 32.0000 1.9938 1.9948 418.5753 418.8260 0.0375 -1.0000 -1.0000 4122581 1579819284.20 151.4798 59.9969 32.0000 1.9935 1.9945 418.6163 418.8671 0.0377 -1.0000 -1.0000 4122644 1579819284.30 151.4798 59.9969 32.0000 1.9923 1.9933 418.7621 419.0129 0.0376 -1.0000 -1.0000 4122722 1579819284.40 151.4798 59.9969 32.0000 1.9927 1.9937 418.6710 418.9219 0.0376 -1.0000 -1.0000 4122785 1579819284.50 151.5180 59.9969 32.0000 1.9929 1.9939 418.6713 418.9219 0.0375 -1.0000 -1.0000 4122847 1579819284.60 151.5641 59.9969 32.0000 1.9939 1.9948 418.5457 418.7964 0.0376 -1.0000 -1.0000 4123331 1579819284.70 151.5641 59.9969 32.0000 1.9938 1.9948 418.6116 418.8618 0.0375 -1.0000 -1.0000 4123394 1579819284.80 151.5641 59.9969 32.0000 1.9935 1.9945 418.7664 419.0179 0.0378 -1.0000 -1.0000 4123457 1579819284.90 151.5641 59.9969 32.0000 1.9930 1.9940 418.7392 418.9889 0.0374 -1.0000 -1.0000 4123535 1579819285.00 151.5641 59.9969 32.0000 1.9932 1.9941 418.6739 418.9238 0.0374 -1.0000 -1.0000 4123597 1579819285.10 151.5641 59.9969 32.0000 1.9934 1.9944 418.5264 418.7758 0.0374 -1.0000 -1.0000 4124066 1579819285.20 151.5544 59.9977 32.0000 1.9939 1.9949 418.5002 418.7513 0.0376 -1.0000 -1.0000 4124144 1579819285.30 151.5544 59.9977 32.0000 1.9928 1.9938 418.6462 418.8974 0.0377 -1.0000 -1.0000 4124206 1579819285.40 151.5544 59.9977 32.0000 1.9927 1.9937 418.6704 418.9223 0.0377 -1.0000 -1.0000 4124285 1579819285.50 151.5544 59.9977 32.0000 1.9930 1.9940 418.5309 418.7819 0.0376 -1.0000 -1.0000 4124347 1579819285.60 151.5544 59.9977 32.0000 1.9935 1.9944 418.4983 418.7488 0.0375 -1.0000 -1.0000 4124410 1579819285.70 151.5544 59.9977 32.0000 1.9930 1.9940 418.5942 418.8448 0.0376 -1.0000 -1.0000 4124503 1579819285.80 151.5544 59.9977 32.0000 1.9926 1.9936 418.7650 419.0154 0.0375 -1.0000 -1.0000 4124566 1579819285.90 151.5544 59.9977 32.0000 1.9928 1.9938 418.7385 418.9892 0.0376 -1.0000 -1.0000 4124628 1579819286.00 151.5544 59.9977 32.0000 1.9933 1.9943 418.6205 418.8715 0.0376 -1.0000 -1.0000 4124706 1579819286.10 151.5544 59.9977 32.0000 1.9941 1.9950 418.4557 418.7067 0.0376 -1.0000 -1.0000 4124769 1579819286.20 151.4801 59.9977 32.0000 1.9938 1.9948 418.6515 418.9027 0.0376 -1.0000 -1.0000 4125003 1579819286.30 151.4356 59.9977 32.0000 1.9932 1.9942 418.7473 418.9987 0.0377 -1.0000 -1.0000 4125081 1579819286.40 151.4356 59.9977 32.0000 1.9934 1.9944 418.7257 418.9755 0.0375 -1.0000 -1.0000 4125144 1579819286.50 151.4356 59.9977 32.0000 1.9932 1.9942 418.5327 418.7835 0.0376 -1.0000 -1.0000 4125206 1579819286.60 151.4356 59.9977 32.0000 1.9929 1.9939 418.6120 418.8630 0.0376 -1.0000 -1.0000 4125285 1579819286.70 151.4356 59.9977 32.0000 1.9928 1.9938 418.7295 418.9808 0.0376 -1.0000 -1.0000 4125347 1579819286.80 151.5022 59.9977 32.0000 1.9933 1.9943 418.6672 418.9178 0.0375 -1.0000 -1.0000 4125410 1579819286.90 151.5022 59.9977 32.0000 1.9936 1.9946 418.5632 418.8140 0.0377 -1.0000 -1.0000 4125472 1579819287.00 151.5022 59.9977 32.0000 1.9939 1.9949 418.5675 418.8178 0.0376 -1.0000 -1.0000 4125535 1579819287.10 151.5022 59.9977 32.0000 1.9937 1.9947 418.5708 418.8217 0.0375 -1.0000 -1.0000 4125597 1579819287.20 151.5022 59.9977 32.0000 1.9916 1.9925 418.6992 418.9490 0.0374 -1.0000 -1.0000 4125675 1579819287.30 151.6203 59.9977 32.0000 1.9922 1.9931 418.7702 419.0218 0.0377 -1.0000 -1.0000 4125738 1579819287.40 151.6203 59.9977 32.0000 1.9932 1.9942 418.6962 418.9474 0.0376 -1.0000 -1.0000 4125816 1579819287.50 151.6203 59.9977 32.0000 1.9937 1.9947 418.6022 418.8540 0.0378 -1.0000 -1.0000 4125878 1579819287.60 151.6203 59.9977 32.0000 1.9930 1.9939 418.6564 418.9083 0.0377 -1.0000 -1.0000 4125941 1579819287.70 151.6203 59.9977 32.0000 1.9922 1.9932 418.7576 419.0085 0.0376 -1.0000 -1.0000 4126378 1579819287.80 151.6045 59.9977 32.0000 1.9928 1.9938 418.7018 418.9532 0.0377 -1.0000 -1.0000 4126441 1579819287.90 151.5154 59.9977 32.0000 1.9932 1.9942 418.5079 418.7580 0.0375 -1.0000 -1.0000 4126503 1579819288.00 151.5154 59.9977 32.0000 1.9936 1.9946 418.4774 418.7279 0.0376 -1.0000 -1.0000 4126581 1579819288.10 151.5154 59.9977 32.0000 1.9930 1.9940 418.6351 418.8859 0.0376 -1.0000 -1.0000 4126644 1579819288.20 151.5154 59.9977 32.0000 1.9938 1.9947 418.6637 418.9140 0.0376 -1.0000 -1.0000 4126863 1579819288.30 151.5154 59.9977 32.0000 1.9921 1.9931 418.7201 418.9714 0.0376 -1.0000 -1.0000 4126941 1579819288.40 151.5139 59.9977 32.0000 1.9934 1.9944 418.6722 418.9223 0.0375 -1.0000 -1.0000 4127003 1579819288.50 151.4818 59.9977 32.0000 1.9939 1.9949 418.5835 418.8350 0.0376 -1.0000 -1.0000 4127066 1579819288.60 151.4818 59.9977 32.0000 1.9938 1.9948 418.4922 418.7431 0.0377 -1.0000 -1.0000 4127144 1579819288.70 151.4818 59.9977 32.0000 1.9939 1.9949 418.6625 418.9130 0.0375 -1.0000 -1.0000 4127410 1579819288.80 151.4818 59.9977 32.0000 1.9936 1.9945 418.8248 419.0749 0.0375 -1.0000 -1.0000 4127488 1579819288.90 151.4818 59.9977 32.0000 1.9931 1.9941 418.7756 419.0264 0.0376 -1.0000 -1.0000 4127550 1579819289.00 151.4818 59.9977 32.0000 1.9938 1.9948 418.6012 418.8517 0.0376 -1.0000 -1.0000 4127613 1579819289.10 151.4818 59.9977 32.0000 1.9939 1.9949 418.5847 418.8358 0.0377 -1.0000 -1.0000 4127675 1579819289.20 151.4893 59.9977 32.0000 1.9941 1.9951 418.5620 418.8124 0.0375 -1.0000 -1.0000 4128035 1579819289.30 151.5697 59.9977 32.0000 1.9934 1.9944 418.6378 418.8892 0.0377 -1.0000 -1.0000 4128097 1579819289.40 151.5697 59.9977 32.0000 1.9921 1.9931 418.6727 418.9237 0.0376 -1.0000 -1.0000 4128160 1579819289.50 151.5668 59.9977 32.0000 1.9926 1.9936 418.7303 418.9817 0.0377 -1.0000 -1.0000 4128222 1579819289.60 151.5627 59.9977 32.0000 1.9929 1.9938 418.5572 418.8072 0.0375 -1.0000 -1.0000 4128285 1579819289.70 151.5627 59.9977 32.0000 1.9940 1.9949 418.4894 418.7403 0.0377 -1.0000 -1.0000 4128535 1579819289.80 151.5627 59.9977 32.0000 1.9933 1.9943 418.6610 418.9111 0.0374 -1.0000 -1.0000 4128628 1579819289.90 151.5627 59.9977 32.0000 1.9924 1.9934 418.7020 418.9521 0.0376 -1.0000 -1.0000 4128691 1579819290.00 151.5627 59.9977 32.0000 1.9922 1.9931 418.6765 418.9279 0.0376 -1.0000 -1.0000 4128769 1579819290.10 151.5702 59.9971 32.0000 1.9931 1.9941 418.5438 418.7941 0.0375 -1.0000 -1.0000 4128831 1579819290.20 151.5702 59.9971 32.0000 1.9930 1.9940 418.5993 418.8492 0.0375 -1.0000 -1.0000 4128894 1579819290.30 151.5702 59.9971 32.0000 1.9928 1.9938 418.6595 418.9100 0.0376 -1.0000 -1.0000 4129003 1579819290.40 151.5702 59.9971 32.0000 1.9927 1.9937 418.7014 418.9524 0.0376 -1.0000 -1.0000 4129066 1579819290.50 151.5702 59.9971 32.0000 1.9931 1.9941 418.5981 418.8495 0.0377 -1.0000 -1.0000 4129128 1579819290.60 151.5318 59.9971 32.0000 1.9931 1.9941 418.4679 418.7190 0.0377 -1.0000 -1.0000 4129191 1579819290.70 151.4538 59.9971 32.0000 1.9930 1.9940 418.4896 418.7398 0.0375 -1.0000 -1.0000 4129253 1579819290.80 151.4538 59.9971 32.0000 1.9932 1.9942 418.6804 418.9326 0.0377 -1.0000 -1.0000 4129503 1579819290.90 151.4538 59.9971 32.0000 1.9922 1.9931 418.6918 418.9422 0.0376 -1.0000 -1.0000 4129581 1579819291.00 151.4538 59.9971 32.0000 1.9932 1.9942 418.5308 418.7802 0.0373 -1.0000 -1.0000 4129644 1579819291.10 151.4538 59.9971 32.0000 1.9937 1.9947 418.4952 418.7452 0.0375 -1.0000 -1.0000 4129691 1579819291.20 151.4538 59.9971 32.0000 1.9928 1.9938 418.5670 418.8178 0.0375 -1.0000 -1.0000 4129769 1579819291.30 151.4498 59.9971 32.0000 1.9926 1.9936 418.6530 418.9038 0.0376 -1.0000 -1.0000 4130097 1579819291.40 151.4406 59.9971 32.0000 1.9930 1.9940 418.7469 418.9975 0.0376 -1.0000 -1.0000 4130175 1579819291.50 151.4406 59.9971 32.0000 1.9929 1.9939 418.6307 418.8821 0.0377 -1.0000 -1.0000 4130238 1579819291.60 151.4406 59.9971 32.0000 1.9934 1.9944 418.4859 418.7370 0.0376 -1.0000 -1.0000 4130300 1579819291.70 151.4406 59.9971 32.0000 1.9932 1.9942 418.5530 418.8036 0.0376 -1.0000 -1.0000 4130363 1579819291.80 151.4406 59.9971 32.0000 1.9938 1.9947 418.6242 418.8747 0.0375 -1.0000 -1.0000 4130769 1579819291.90 151.4510 59.9971 32.0000 1.9932 1.9942 418.7737 419.0240 0.0375 -1.0000 -1.0000 4130831 1579819292.00 151.5555 59.9971 32.0000 1.9930 1.9939 418.6862 418.9373 0.0376 -1.0000 -1.0000 4130894 1579819292.10 151.5555 59.9971 32.0000 1.9936 1.9946 418.4932 418.7439 0.0376 -1.0000 -1.0000 4130956 1579819292.20 151.5555 59.9971 32.0000 1.9930 1.9940 418.5543 418.8067 0.0379 -1.0000 -1.0000 4131019 1579819292.30 151.5555 59.9971 32.0000 1.9923 1.9933 418.6733 418.9247 0.0377 -1.0000 -1.0000 4131097 1579819292.40 151.5555 59.9971 32.0000 1.9920 1.9930 418.6728 418.9238 0.0376 -1.0000 -1.0000 4131160 1579819292.50 151.5187 59.9971 32.0000 1.9927 1.9936 418.5643 418.8149 0.0376 -1.0000 -1.0000 4131222 1579819292.60 151.5187 59.9971 32.0000 1.9939 1.9949 418.4879 418.7384 0.0376 -1.0000 -1.0000 4131300 1579819292.70 151.5187 59.9971 32.0000 1.9931 1.9941 418.5337 418.7839 0.0374 -1.0000 -1.0000 4131363 1579819292.80 151.5187 59.9971 32.0000 1.9928 1.9938 418.5946 418.8455 0.0376 -1.0000 -1.0000 4131425 1579819292.90 151.5187 59.9971 32.0000 1.9923 1.9933 418.7548 419.0057 0.0375 -1.0000 -1.0000 4131503 1579819293.00 151.5187 59.9971 32.0000 1.9925 1.9935 418.7188 418.9692 0.0376 -1.0000 -1.0000 4131550 1579819293.10 151.3799 59.9971 32.0000 1.9935 1.9945 418.5800 418.8315 0.0377 -1.0000 -1.0000 4131628 1579819293.20 151.3799 59.9971 32.0000 1.9935 1.9944 418.4983 418.7488 0.0375 -1.0000 -1.0000 4131691 1579819293.30 151.3799 59.9971 32.0000 1.9923 1.9932 418.5800 418.8309 0.0377 -1.0000 -1.0000 4131754 1579819293.40 151.3799 59.9971 32.0000 1.9919 1.9929 418.6933 418.9441 0.0376 -1.0000 -1.0000 4132097 1579819293.50 151.3799 59.9971 32.0000 1.9926 1.9936 418.6373 418.8885 0.0377 -1.0000 -1.0000 4132160 1579819293.60 151.4584 59.9971 32.0000 1.9937 1.9947 418.5762 418.8273 0.0376 -1.0000 -1.0000 4132222 1579819293.70 151.4584 59.9971 32.0000 1.9941 1.9951 418.5455 418.7955 0.0375 -1.0000 -1.0000 4132300 1579819293.80 151.4584 59.9971 32.0000 1.9934 1.9944 418.6159 418.8671 0.0378 -1.0000 -1.0000 4132363 1579819293.90 151.4584 59.9971 32.0000 1.9923 1.9933 418.7561 419.0077 0.0377 -1.0000 -1.0000 4132581 1579819294.00 151.4584 59.9971 32.0000 1.9929 1.9939 418.7305 418.9811 0.0376 -1.0000 -1.0000 4132660 1579819294.10 151.4584 59.9971 32.0000 1.9932 1.9942 418.6703 418.9212 0.0376 -1.0000 -1.0000 4132722 1579819294.20 151.4584 59.9971 32.0000 1.9937 1.9947 418.5847 418.8357 0.0376 -1.0000 -1.0000 4132785 1579819294.30 151.4584 59.9971 32.0000 1.9926 1.9936 418.6583 418.9090 0.0376 -1.0000 -1.0000 4132847 1579819294.40 151.4584 59.9971 32.0000 1.9918 1.9928 418.7345 418.9850 0.0375 -1.0000 -1.0000 4133035 1579819294.50 151.4584 59.9971 32.0000 1.9928 1.9937 418.6446 418.8955 0.0376 -1.0000 -1.0000 4133097 1579819294.60 151.5241 59.9971 32.0000 1.9935 1.9945 418.5183 418.7688 0.0375 -1.0000 -1.0000 4133160 1579819294.70 151.5298 59.9971 32.0000 1.9941 1.9951 418.4821 418.7317 0.0374 -1.0000 -1.0000 4133222 1579819294.80 151.4857 59.9977 32.0000 1.9931 1.9941 418.5623 418.8136 0.0377 -1.0000 -1.0000 4133300 1579819294.90 151.4815 59.9977 32.0000 1.9924 1.9933 418.7214 418.9705 0.0374 -1.0000 -1.0000 4133816 1579819295.00 151.4815 59.9977 32.0000 1.9929 1.9938 418.5648 418.8147 0.0375 -1.0000 -1.0000 4133878 1579819295.10 151.4815 59.9977 32.0000 1.9932 1.9942 418.4844 418.7353 0.0376 -1.0000 -1.0000 4133957 1579819295.20 151.4815 59.9977 32.0000 1.9924 1.9934 418.4908 418.7401 0.0374 -1.0000 -1.0000 4134019 1579819295.30 151.4815 59.9977 32.0000 1.9930 1.9940 418.6629 418.9129 0.0375 -1.0000 -1.0000 4134082 1579819295.40 151.4815 59.9977 32.0000 1.9930 1.9939 418.6707 418.9222 0.0378 -1.0000 -1.0000 4134285 1579819295.50 151.4535 59.9977 32.0000 1.9938 1.9948 418.4352 418.6866 0.0377 -1.0000 -1.0000 4134347 1579819295.60 151.4535 59.9977 32.0000 1.9927 1.9937 418.5737 418.8240 0.0375 -1.0000 -1.0000 4134410 1579819295.70 151.4535 59.9977 32.0000 1.9930 1.9940 418.7915 419.0425 0.0377 -1.0000 -1.0000 4134472 1579819295.80 151.4535 59.9977 32.0000 1.9932 1.9942 418.6562 418.9073 0.0376 -1.0000 -1.0000 4134535 1579819295.90 151.4535 59.9977 32.0000 1.9936 1.9945 418.5920 418.8428 0.0375 -1.0000 -1.0000 4134597 1579819296.00 151.4942 59.9977 32.0000 1.9936 1.9945 418.5552 418.8055 0.0376 -1.0000 -1.0000 4134675 1579819296.10 151.4942 59.9977 32.0000 1.9937 1.9947 418.5495 418.8012 0.0377 -1.0000 -1.0000 4134738 1579819296.20 151.4942 59.9977 32.0000 1.9927 1.9937 418.6838 418.9348 0.0376 -1.0000 -1.0000 4134800 1579819296.30 151.4942 59.9977 32.0000 1.9931 1.9941 418.7507 419.0018 0.0377 -1.0000 -1.0000 4134878 1579819296.40 151.4942 59.9977 32.0000 1.9931 1.9941 418.7081 418.9601 0.0378 -1.0000 -1.0000 4134941 1579819296.50 151.4942 59.9977 32.0000 1.9939 1.9949 418.5438 418.7946 0.0375 -1.0000 -1.0000 4135003 1579819296.60 151.4942 59.9977 32.0000 1.9940 1.9950 418.5194 418.7702 0.0376 -1.0000 -1.0000 4135066 1579819296.70 151.5254 59.9977 32.0000 1.9930 1.9940 418.7064 418.9570 0.0376 -1.0000 -1.0000 4135128 1579819296.80 151.5254 59.9977 32.0000 1.9931 1.9941 418.7159 418.9673 0.0377 -1.0000 -1.0000 4135191 1579819296.90 151.5254 59.9977 32.0000 1.9931 1.9941 418.5700 418.8209 0.0376 -1.0000 -1.0000 4135269 1579819297.00 151.5254 59.9977 32.0000 1.9933 1.9943 418.4567 418.7086 0.0377 -1.0000 -1.0000 4135347 1579819297.10 151.5449 59.9977 32.0000 1.9933 1.9943 418.5571 418.8080 0.0376 -1.0000 -1.0000 4135410 1579819297.20 151.5449 59.9977 32.0000 1.9927 1.9937 418.6080 418.8594 0.0377 -1.0000 -1.0000 4135488 1579819297.30 151.5449 59.9977 32.0000 1.9929 1.9939 418.7217 418.9726 0.0376 -1.0000 -1.0000 4135550 1579819297.40 151.5449 59.9977 32.0000 1.9934 1.9943 418.6329 418.8833 0.0375 -1.0000 -1.0000 4135629 1579819297.50 151.5449 59.9977 32.0000 1.9941 1.9951 418.5189 418.7693 0.0376 -1.0000 -1.0000 4136097 1579819297.60 151.5449 59.9977 32.0000 1.9936 1.9945 418.6024 418.8538 0.0377 -1.0000 -1.0000 4136160 1579819297.70 151.4801 59.9977 32.0000 1.9928 1.9937 418.8090 419.0608 0.0377 -1.0000 -1.0000 4136238 1579819297.80 151.4577 59.9977 32.0000 1.9928 1.9938 418.6863 418.9363 0.0374 -1.0000 -1.0000 4136300 1579819297.90 151.4577 59.9977 32.0000 1.9935 1.9945 418.4975 418.7479 0.0376 -1.0000 -1.0000 4136363 1579819298.00 151.4577 59.9977 32.0000 1.9930 1.9940 418.5574 418.8083 0.0376 -1.0000 -1.0000 4136613 1579819298.10 151.4577 59.9977 32.0000 1.9934 1.9944 418.7261 418.9763 0.0375 -1.0000 -1.0000 4136675 1579819298.20 151.4577 59.9977 32.0000 1.9934 1.9944 418.7364 418.9872 0.0375 -1.0000 -1.0000 4136738 1579819298.30 151.5338 59.9977 32.0000 1.9939 1.9949 418.7358 418.9856 0.0374 -1.0000 -1.0000 4136831 1579819298.40 151.5338 59.9977 32.0000 1.9937 1.9947 418.4475 418.6976 0.0375 -1.0000 -1.0000 4136878 1579819298.50 151.5338 59.9977 32.0000 1.9936 1.9946 418.4786 418.7298 0.0377 -1.0000 -1.0000 4137425 1579819298.60 151.5338 59.9977 32.0000 1.9935 1.9945 418.6190 418.8695 0.0375 -1.0000 -1.0000 4137503 1579819298.70 151.5338 59.9977 32.0000 1.9929 1.9938 418.7356 418.9864 0.0375 -1.0000 -1.0000 4137550 1579819298.80 151.5338 59.9977 32.0000 1.9934 1.9944 418.5544 418.8043 0.0375 -1.0000 -1.0000 4137613 1579819298.90 151.5192 59.9977 32.0000 1.9937 1.9947 418.4522 418.7027 0.0376 -1.0000 -1.0000 4137706 1579819299.00 151.5192 59.9977 32.0000 1.9935 1.9944 418.5634 418.8145 0.0376 -1.0000 -1.0000 4137847 1579819299.10 151.5192 59.9977 32.0000 1.9923 1.9933 418.6778 418.9285 0.0376 -1.0000 -1.0000 4137910 1579819299.20 151.5192 59.9977 32.0000 1.9928 1.9937 418.6735 418.9242 0.0376 -1.0000 -1.0000 4137988 1579819299.30 151.5168 59.9977 32.0000 1.9928 1.9937 418.4892 418.7397 0.0376 -1.0000 -1.0000 4138050 1579819299.40 151.4094 59.9977 32.0000 1.9932 1.9942 418.5119 418.7621 0.0374 -1.0000 -1.0000 4138113 1579819299.50 151.4094 59.9977 32.0000 1.9935 1.9945 418.5584 418.8088 0.0376 -1.0000 -1.0000 4138175 1579819299.60 151.4094 59.9977 32.0000 1.9922 1.9932 418.6846 418.9358 0.0376 -1.0000 -1.0000 4138238 1579819299.70 151.4094 59.9977 32.0000 1.9933 1.9942 418.6732 418.9233 0.0375 -1.0000 -1.0000 4138316 1579819299.80 151.4094 59.9977 32.0000 1.9933 1.9942 418.7176 418.9693 0.0377 -1.0000 -1.0000 4138378 1579819299.90 151.4066 59.9978 32.0000 1.9936 1.9946 418.5267 418.7771 0.0375 -1.0000 -1.0000 4138441 1579819300.00 151.4063 59.9978 32.0000 1.9929 1.9939 418.6291 418.8798 0.0376 -1.0000 -1.0000 4138581 1579819300.10 151.4063 59.9978 32.0000 1.9923 1.9933 418.6745 418.9247 0.0374 -1.0000 -1.0000 4138644 1579819300.20 151.4063 59.9978 32.0000 1.9933 1.9943 418.6426 418.8934 0.0377 -1.0000 -1.0000 4138722 1579819300.30 151.4063 59.9978 32.0000 1.9937 1.9947 418.4693 418.7207 0.0376 -1.0000 -1.0000 4138785 1579819300.40 151.4063 59.9978 32.0000 1.9942 1.9952 418.5231 418.7731 0.0375 -1.0000 -1.0000 4138847 1579819300.50 151.4063 59.9978 32.0000 1.9935 1.9945 418.5661 418.8171 0.0376 -1.0000 -1.0000 4138910 1579819300.60 151.4391 59.9978 32.0000 1.9923 1.9933 418.6281 418.8789 0.0377 -1.0000 -1.0000 4139160 1579819300.70 151.4952 59.9978 32.0000 1.9925 1.9935 418.7224 418.9755 0.0379 -1.0000 -1.0000 4139222 1579819300.80 151.4952 59.9978 32.0000 1.9931 1.9941 418.6198 418.8709 0.0376 -1.0000 -1.0000 4139285 1579819300.90 151.4952 59.9978 32.0000 1.9940 1.9949 418.5311 418.7817 0.0376 -1.0000 -1.0000 4139347 1579819301.00 151.4952 59.9978 32.0000 1.9936 1.9946 418.6390 418.8892 0.0375 -1.0000 -1.0000 4139410 1579819301.10 151.4952 59.9978 32.0000 1.9923 1.9933 418.7008 418.9517 0.0376 -1.0000 -1.0000 4139847 1579819301.20 151.4952 59.9978 32.0000 1.9926 1.9936 418.7006 418.9508 0.0376 -1.0000 -1.0000 4139925 1579819301.30 151.5035 59.9978 32.0000 1.9930 1.9940 418.5661 418.8175 0.0377 -1.0000 -1.0000 4139988 1579819301.40 151.5435 59.9978 32.0000 1.9935 1.9944 418.4533 418.7042 0.0376 -1.0000 -1.0000 4140066 1579819301.50 151.5435 59.9978 32.0000 1.9935 1.9945 418.5609 418.8121 0.0377 -1.0000 -1.0000 4140128 1579819301.60 151.5435 59.9978 32.0000 1.9932 1.9941 418.7426 418.9938 0.0377 -1.0000 -1.0000 4140347 1579819301.70 151.5435 59.9978 32.0000 1.9932 1.9942 418.6184 418.8689 0.0376 -1.0000 -1.0000 4140425 1579819301.80 151.5435 59.9978 32.0000 1.9933 1.9943 418.3689 418.6201 0.0376 -1.0000 -1.0000 4140488 1579819301.90 151.5398 59.9978 32.0000 1.9935 1.9945 418.4392 418.6899 0.0376 -1.0000 -1.0000 4140550 1579819302.00 151.4648 59.9978 32.0000 1.9932 1.9942 418.5858 418.8354 0.0375 -1.0000 -1.0000 4140628 1579819302.10 151.4648 59.9978 32.0000 1.9922 1.9932 418.5806 418.8321 0.0377 -1.0000 -1.0000 4140863 1579819302.20 151.4648 59.9978 32.0000 1.9934 1.9944 418.4758 418.7263 0.0375 -1.0000 -1.0000 4140925 1579819302.30 151.4648 59.9978 32.0000 1.9937 1.9947 418.4788 418.7309 0.0378 -1.0000 -1.0000 4140988 1579819302.40 151.4648 59.9978 32.0000 1.9926 1.9936 418.5739 418.8252 0.0377 -1.0000 -1.0000 4141050 1579819302.50 151.4648 59.9978 32.0000 1.9928 1.9938 418.7246 418.9755 0.0375 -1.0000 -1.0000 4141113 1579819302.60 151.4315 59.9978 32.0000 1.9929 1.9939 418.6949 418.9464 0.0377 -1.0000 -1.0000 4141754 1579819302.70 151.4315 59.9978 32.0000 1.9934 1.9944 418.5218 418.7728 0.0376 -1.0000 -1.0000 4141816 1579819302.80 151.4315 59.9978 32.0000 1.9938 1.9948 418.4897 418.7394 0.0374 -1.0000 -1.0000 4141878 1579819302.90 151.4315 59.9978 32.0000 1.9931 1.9940 418.5294 418.7795 0.0376 -1.0000 -1.0000 4141957 1579819303.00 151.4315 59.9978 32.0000 1.9933 1.9943 418.6673 418.9184 0.0376 -1.0000 -1.0000 4142019 1579819303.10 151.4707 59.9978 32.0000 1.9930 1.9940 418.7329 418.9842 0.0377 -1.0000 -1.0000 4142081 1579819303.20 151.5319 59.9978 32.0000 1.9939 1.9949 418.7366 418.9878 0.0375 -1.0000 -1.0000 4142144 1579819303.30 151.5319 59.9978 32.0000 1.9938 1.9948 418.4979 418.7482 0.0377 -1.0000 -1.0000 4142206 1579819303.40 151.5319 59.9978 32.0000 1.9936 1.9946 418.4466 418.6975 0.0376 -1.0000 -1.0000 4142285 1579819303.50 151.5319 59.9978 32.0000 1.9929 1.9938 418.5071 418.7577 0.0376 -1.0000 -1.0000 4142347 1579819303.60 151.5319 59.9978 32.0000 1.9924 1.9934 418.6376 418.8883 0.0376 -1.0000 -1.0000 4142410 1579819303.70 151.5318 59.9978 32.0000 1.9929 1.9939 418.7037 418.9553 0.0377 -1.0000 -1.0000 4142488 1579819303.80 151.5318 59.9978 32.0000 1.9935 1.9945 418.4938 418.7444 0.0376 -1.0000 -1.0000 4142550 1579819303.90 151.5318 59.9978 32.0000 1.9940 1.9950 418.5243 418.7758 0.0377 -1.0000 -1.0000 4142613 1579819304.00 151.5318 59.9978 32.0000 1.9930 1.9940 418.5947 418.8455 0.0376 -1.0000 -1.0000 4142691 1579819304.10 151.5318 59.9978 32.0000 1.9927 1.9937 418.6785 418.9283 0.0374 -1.0000 -1.0000 4142753 1579819304.20 151.5318 59.9978 32.0000 1.9931 1.9941 418.6913 418.9416 0.0375 -1.0000 -1.0000 4142816 1579819304.30 151.5290 59.9978 32.0000 1.9940 1.9950 418.5395 418.7902 0.0376 -1.0000 -1.0000 4142894 1579819304.40 151.4654 59.9976 32.0000 1.9938 1.9947 418.7005 418.9524 0.0377 -1.0000 -1.0000 4142956 1579819304.50 151.4654 59.9976 32.0000 1.9931 1.9941 418.5373 418.7887 0.0377 -1.0000 -1.0000 4143019 1579819304.60 151.4654 59.9976 32.0000 1.9930 1.9940 418.6367 418.8877 0.0376 -1.0000 -1.0000 4143363 1579819304.70 151.4654 59.9976 32.0000 1.9935 1.9945 418.3335 418.5845 0.0376 -1.0000 -1.0000 4143425 1579819304.80 151.4654 59.9976 32.0000 1.9936 1.9946 418.5048 418.7553 0.0375 -1.0000 -1.0000 4143488 1579819304.90 151.4654 59.9976 32.0000 1.9930 1.9940 418.6017 418.8515 0.0374 -1.0000 -1.0000 4143566 1579819305.00 151.4654 59.9976 32.0000 1.9923 1.9933 418.6633 418.9145 0.0377 -1.0000 -1.0000 4143628 1579819305.10 151.4654 59.9976 32.0000 1.9928 1.9937 418.5225 418.7735 0.0376 -1.0000 -1.0000 4144035 1579819305.20 151.4654 59.9976 32.0000 1.9944 1.9954 418.4229 418.6738 0.0377 -1.0000 -1.0000 4144113 1579819305.30 151.4654 59.9976 32.0000 1.9930 1.9940 418.5919 418.8432 0.0376 -1.0000 -1.0000 4144175 1579819305.40 151.4700 59.9976 32.0000 1.9928 1.9938 418.7043 418.9553 0.0377 -1.0000 -1.0000 4144238 1579819305.50 151.5481 59.9976 32.0000 1.9935 1.9945 418.5960 418.8475 0.0377 -1.0000 -1.0000 4144300 1579819305.60 151.5481 59.9976 32.0000 1.9935 1.9945 418.4885 418.7390 0.0375 -1.0000 -1.0000 4144988 1579819305.70 151.5481 59.9976 32.0000 1.9923 1.9932 418.5646 418.8153 0.0375 -1.0000 -1.0000 4145066 1579819305.80 151.5481 59.9976 32.0000 1.9923 1.9933 418.6580 418.9092 0.0378 -1.0000 -1.0000 4145128 1579819305.90 151.5481 59.9976 32.0000 1.9927 1.9937 418.6390 418.8893 0.0375 -1.0000 -1.0000 4145191 1579819306.00 151.5481 59.9976 32.0000 1.9931 1.9941 418.5270 418.7781 0.0377 -1.0000 -1.0000 4145253 1579819306.10 151.5691 59.9976 32.0000 1.9940 1.9950 418.4166 418.6678 0.0377 -1.0000 -1.0000 4145316 1579819306.20 151.5691 59.9976 32.0000 1.9930 1.9940 418.4362 418.6871 0.0376 -1.0000 -1.0000 4145378 1579819306.30 151.5691 59.9976 32.0000 1.9925 1.9935 418.6733 418.9251 0.0378 -1.0000 -1.0000 4145457 1579819306.40 151.5691 59.9976 32.0000 1.9929 1.9939 418.6833 418.9361 0.0379 -1.0000 -1.0000 4145519 1579819306.50 151.5691 59.9976 32.0000 1.9933 1.9943 418.5569 418.8078 0.0377 -1.0000 -1.0000 4145581 1579819306.60 151.5691 59.9976 32.0000 1.9938 1.9948 418.5985 418.8500 0.0376 -1.0000 -1.0000 4145660 1579819306.70 151.4861 59.9976 32.0000 1.9928 1.9938 418.7173 418.9682 0.0377 -1.0000 -1.0000 4145722 1579819306.80 151.4861 59.9976 32.0000 1.9922 1.9932 418.6833 418.9346 0.0377 -1.0000 -1.0000 4145785 1579819306.90 151.4861 59.9976 32.0000 1.9926 1.9936 418.6372 418.8891 0.0377 -1.0000 -1.0000 4145847 1579819307.00 151.4861 59.9976 32.0000 1.9930 1.9940 418.5281 418.7792 0.0377 -1.0000 -1.0000 4145910 1579819307.10 151.4861 59.9976 32.0000 1.9936 1.9946 418.5794 418.8306 0.0376 -1.0000 -1.0000 4145972 1579819307.20 151.4861 59.9976 32.0000 1.9933 1.9943 418.7019 418.9523 0.0375 -1.0000 -1.0000 4146050 1579819307.30 151.6087 59.9976 32.0000 1.9926 1.9936 418.7423 418.9928 0.0376 -1.0000 -1.0000 4146113 1579819307.40 151.6087 59.9976 32.0000 1.9923 1.9933 418.6491 418.9003 0.0376 -1.0000 -1.0000 4146191 1579819307.50 151.6087 59.9976 32.0000 1.9931 1.9941 418.5632 418.8139 0.0376 -1.0000 -1.0000 4146254 1579819307.60 151.6087 59.9976 32.0000 1.9938 1.9948 418.5326 418.7833 0.0376 -1.0000 -1.0000 4146316 1579819307.70 151.6087 59.9976 32.0000 1.9932 1.9942 418.5279 418.7793 0.0377 -1.0000 -1.0000 4146816 1579819307.80 151.6087 59.9976 32.0000 1.9935 1.9945 418.6357 418.8875 0.0377 -1.0000 -1.0000 4146878 1579819307.90 151.6087 59.9976 32.0000 1.9935 1.9945 418.5932 418.8436 0.0375 -1.0000 -1.0000 4146941 1579819308.00 151.6087 59.9976 32.0000 1.9937 1.9947 418.5373 418.7885 0.0377 -1.0000 -1.0000 4147003 1579819308.10 151.6087 59.9976 32.0000 1.9936 1.9945 418.5454 418.7968 0.0376 -1.0000 -1.0000 4147066 1579819308.20 151.6087 59.9976 32.0000 1.9936 1.9945 418.7250 418.9761 0.0376 -1.0000 -1.0000 4147128 1579819308.30 151.6087 59.9976 32.0000 1.9930 1.9939 418.8147 419.0663 0.0377 -1.0000 -1.0000 4147206 1579819308.40 151.6087 59.9976 32.0000 1.9933 1.9943 418.7725 419.0240 0.0377 -1.0000 -1.0000 4147269 1579819308.50 151.6115 59.9976 32.0000 1.9938 1.9948 418.6578 418.9090 0.0376 -1.0000 -1.0000 4147331 1579819308.60 151.6115 59.9976 32.0000 1.9942 1.9952 418.5649 418.8161 0.0377 -1.0000 -1.0000 4147410 1579819308.70 151.6115 59.9976 32.0000 1.9942 1.9952 418.5762 418.8281 0.0378 -1.0000 -1.0000 4147644 1579819308.80 151.6115 59.9976 32.0000 1.9932 1.9941 418.6749 418.9265 0.0377 -1.0000 -1.0000 4147754 1579819308.90 151.6115 59.9976 32.0000 1.9925 1.9935 418.6703 418.9213 0.0376 -1.0000 -1.0000 4147831 1579819309.00 151.6115 59.9976 32.0000 1.9937 1.9947 418.6680 418.9187 0.0376 -1.0000 -1.0000 4147894 1579819309.10 151.4712 59.9970 32.0000 1.9936 1.9946 418.4175 418.6692 0.0377 -1.0000 -1.0000 4147957 1579819309.20 151.4712 59.9970 32.0000 1.9932 1.9942 418.4277 418.6779 0.0376 -1.0000 -1.0000 4148019 1579819309.30 151.4712 59.9970 32.0000 1.9925 1.9935 418.6938 418.9454 0.0377 -1.0000 -1.0000 4148081 1579819309.40 151.4712 59.9970 32.0000 1.9926 1.9935 418.7358 418.9872 0.0377 -1.0000 -1.0000 4148160 1579819309.50 151.4712 59.9970 32.0000 1.9929 1.9939 418.6815 418.9327 0.0377 -1.0000 -1.0000 4148222 1579819309.60 151.4712 59.9970 32.0000 1.9938 1.9948 418.4881 418.7388 0.0375 -1.0000 -1.0000 4148285 1579819309.70 151.4712 59.9970 32.0000 1.9932 1.9942 418.4684 418.7186 0.0376 -1.0000 -1.0000 4148363 1579819309.80 151.4712 59.9970 32.0000 1.9933 1.9943 418.5515 418.8029 0.0376 -1.0000 -1.0000 4148425 1579819309.90 151.4712 59.9970 32.0000 1.9932 1.9942 418.6965 418.9472 0.0376 -1.0000 -1.0000 4148488 1579819310.00 151.4712 59.9970 32.0000 1.9935 1.9945 418.6052 418.8558 0.0375 -1.0000 -1.0000 4148566 1579819310.10 151.4712 59.9970 32.0000 1.9937 1.9946 418.5025 418.7523 0.0375 -1.0000 -1.0000 4148613 1579819310.20 151.4712 59.9970 32.0000 1.9936 1.9946 418.5308 418.7817 0.0376 -1.0000 -1.0000 4148691 1579819310.30 151.5218 59.9970 32.0000 1.9934 1.9944 418.6594 418.9094 0.0376 -1.0000 -1.0000 4149378 1579819310.40 151.5218 59.9970 32.0000 1.9924 1.9934 418.8087 419.0605 0.0377 -1.0000 -1.0000 4149441 1579819310.50 151.5218 59.9970 32.0000 1.9935 1.9945 418.7262 418.9771 0.0376 -1.0000 -1.0000 4149519 1579819310.60 151.5218 59.9970 32.0000 1.9939 1.9948 418.4974 418.7484 0.0376 -1.0000 -1.0000 4149581 1579819310.70 151.5218 59.9970 32.0000 1.9937 1.9947 418.5332 418.7843 0.0377 -1.0000 -1.0000 4149644 1579819310.80 151.5379 59.9970 32.0000 1.9933 1.9943 418.6676 418.9186 0.0376 -1.0000 -1.0000 4149706 1579819310.90 151.5379 59.9970 32.0000 1.9928 1.9937 418.7442 418.9950 0.0376 -1.0000 -1.0000 4149785 1579819311.00 151.5379 59.9970 32.0000 1.9940 1.9950 418.6901 418.9412 0.0376 -1.0000 -1.0000 4149847 1579819311.10 151.5379 59.9970 32.0000 1.9932 1.9942 418.5281 418.7786 0.0375 -1.0000 -1.0000 4149910 1579819311.20 151.5379 59.9970 32.0000 1.9927 1.9937 418.5909 418.8423 0.0377 -1.0000 -1.0000 4149988 1579819311.30 151.5379 59.9970 32.0000 1.9920 1.9930 418.6113 418.8623 0.0376 -1.0000 -1.0000 4150160 1579819311.40 151.5379 59.9970 32.0000 1.9925 1.9935 418.6249 418.8755 0.0376 -1.0000 -1.0000 4150222 1579819311.50 151.5379 59.9970 32.0000 1.9939 1.9948 418.4339 418.6839 0.0375 -1.0000 -1.0000 4150285 1579819311.60 151.5379 59.9970 32.0000 1.9946 1.9956 418.4460 418.6963 0.0375 -1.0000 -1.0000 4150347 1579819311.70 151.5379 59.9970 32.0000 1.9940 1.9950 418.5110 418.7620 0.0377 -1.0000 -1.0000 4150425 1579819311.80 151.5379 59.9970 32.0000 1.9929 1.9939 418.6467 418.8981 0.0377 -1.0000 -1.0000 4150488 1579819311.90 151.5269 59.9970 32.0000 1.9927 1.9937 418.6803 418.9319 0.0377 -1.0000 -1.0000 4150550 1579819312.00 151.4827 59.9970 32.0000 1.9921 1.9931 418.6992 418.9511 0.0377 -1.0000 -1.0000 4150628 1579819312.10 151.4827 59.9970 32.0000 1.9927 1.9937 418.5942 418.8456 0.0377 -1.0000 -1.0000 4150691 1579819312.20 151.4827 59.9970 32.0000 1.9935 1.9945 418.5378 418.7887 0.0376 -1.0000 -1.0000 4150753 1579819312.30 151.4827 59.9970 32.0000 1.9928 1.9937 418.6683 418.9193 0.0376 -1.0000 -1.0000 4151347 1579819312.40 151.4827 59.9970 32.0000 1.9926 1.9936 418.7180 418.9690 0.0376 -1.0000 -1.0000 4151410 1579819312.50 151.4806 59.9970 32.0000 1.9920 1.9930 418.6239 418.8752 0.0378 -1.0000 -1.0000 4151488 1579819312.60 151.4806 59.9970 32.0000 1.9939 1.9949 418.5531 418.8044 0.0376 -1.0000 -1.0000 4151550 1579819312.70 151.4806 59.9970 32.0000 1.9941 1.9951 418.4756 418.7267 0.0377 -1.0000 -1.0000 4151613 1579819312.80 151.4806 59.9970 32.0000 1.9934 1.9944 418.5498 418.8003 0.0375 -1.0000 -1.0000 4151675 1579819312.90 151.4806 59.9970 32.0000 1.9926 1.9936 418.6532 418.9046 0.0377 -1.0000 -1.0000 4151754 1579819313.00 151.5197 59.9970 32.0000 1.9925 1.9935 418.7572 419.0081 0.0376 -1.0000 -1.0000 4151816 1579819313.10 151.5403 59.9970 32.0000 1.9930 1.9940 418.6469 418.8980 0.0376 -1.0000 -1.0000 4151878 1579819313.20 151.5403 59.9970 32.0000 1.9937 1.9947 418.6575 418.9082 0.0376 -1.0000 -1.0000 4151957 1579819313.30 151.5403 59.9970 32.0000 1.9937 1.9947 418.5582 418.8101 0.0377 -1.0000 -1.0000 4152019 1579819313.40 151.5403 59.9970 32.0000 1.9932 1.9942 418.7237 418.9750 0.0376 -1.0000 -1.0000 4152097 1579819313.50 151.5403 59.9970 32.0000 1.9927 1.9936 418.6296 418.8812 0.0377 -1.0000 -1.0000 4152160 1579819313.60 151.5403 59.9970 32.0000 1.9929 1.9939 418.6213 418.8724 0.0376 -1.0000 -1.0000 4152222 1579819313.70 151.5444 59.9970 32.0000 1.9934 1.9944 418.4765 418.7272 0.0376 -1.0000 -1.0000 4152300 1579819313.80 151.5444 59.9970 32.0000 1.9922 1.9932 418.5660 418.8173 0.0377 -1.0000 -1.0000 4152363 1579819313.90 151.5444 59.9970 32.0000 1.9924 1.9934 418.6155 418.8668 0.0376 -1.0000 -1.0000 4152535 1579819314.00 151.5444 59.9970 32.0000 1.9918 1.9928 418.6158 418.8659 0.0374 -1.0000 -1.0000 4152613 1579819314.10 151.5444 59.9970 32.0000 1.9937 1.9947 418.4393 418.6886 0.0374 -1.0000 -1.0000 4152675 1579819314.20 151.5298 59.9970 32.0000 1.9930 1.9939 418.4625 418.7131 0.0376 -1.0000 -1.0000 4152738 1579819314.30 151.3936 59.9970 32.0000 1.9932 1.9942 418.5066 418.7576 0.0376 -1.0000 -1.0000 4152800 1579819314.40 151.3936 59.9970 32.0000 1.9932 1.9942 418.8031 419.0536 0.0376 -1.0000 -1.0000 4153081 1579819314.50 151.3936 59.9970 32.0000 1.9932 1.9942 418.4668 418.7177 0.0376 -1.0000 -1.0000 4153160 1579819314.60 151.3936 59.9970 32.0000 1.9935 1.9945 418.4394 418.6901 0.0376 -1.0000 -1.0000 4153222 1579819314.70 151.3936 59.9970 32.0000 1.9930 1.9940 418.5123 418.7625 0.0375 -1.0000 -1.0000 4153285 1579819314.80 151.4172 59.9969 32.0000 1.9928 1.9938 418.6608 418.9122 0.0377 -1.0000 -1.0000 4153347 1579819314.90 151.4172 59.9969 32.0000 1.9926 1.9936 418.7167 418.9687 0.0377 -1.0000 -1.0000 4154206 1579819315.00 151.4172 59.9969 32.0000 1.9931 1.9941 418.6553 418.9073 0.0377 -1.0000 -1.0000 4154269 1579819315.10 151.4172 59.9969 32.0000 1.9938 1.9948 418.4424 418.6932 0.0376 -1.0000 -1.0000 4154331 1579819315.20 151.4172 59.9969 32.0000 1.9939 1.9948 418.5117 418.7632 0.0377 -1.0000 -1.0000 4154394 1579819315.30 151.4175 59.9969 32.0000 1.9928 1.9938 418.7340 418.9857 0.0377 -1.0000 -1.0000 4154456 1579819315.40 151.4920 59.9969 32.0000 1.9936 1.9945 418.7721 419.0225 0.0375 -1.0000 -1.0000 4154550 1579819315.50 151.4920 59.9969 32.0000 1.9937 1.9946 418.7079 418.9591 0.0377 -1.0000 -1.0000 4154613 1579819315.60 151.4920 59.9969 32.0000 1.9932 1.9942 418.4992 418.7500 0.0376 -1.0000 -1.0000 4154675 1579819315.70 151.4920 59.9969 32.0000 1.9923 1.9933 418.5260 418.7776 0.0377 -1.0000 -1.0000 4154738 1579819315.80 151.4920 59.9969 32.0000 1.9919 1.9929 418.5677 418.8187 0.0376 -1.0000 -1.0000 4154800 1579819315.90 151.4920 59.9969 32.0000 1.9926 1.9936 418.6609 418.9134 0.0378 -1.0000 -1.0000 4154863 1579819316.00 151.4920 59.9969 32.0000 1.9933 1.9943 418.5656 418.8164 0.0377 -1.0000 -1.0000 4154941 1579819316.10 151.4920 59.9969 32.0000 1.9933 1.9943 418.5164 418.7671 0.0375 -1.0000 -1.0000 4155003 1579819316.20 151.4920 59.9969 32.0000 1.9939 1.9949 418.4443 418.6943 0.0375 -1.0000 -1.0000 4155066 1579819316.30 151.4920 59.9969 32.0000 1.9926 1.9936 418.5662 418.8161 0.0375 -1.0000 -1.0000 4155160 1579819316.40 151.4920 59.9969 32.0000 1.9924 1.9934 418.5954 418.8450 0.0374 -1.0000 -1.0000 4155222 1579819316.50 151.4850 59.9969 32.0000 1.9926 1.9936 418.6633 418.9143 0.0376 -1.0000 -1.0000 4155285 1579819316.60 151.4850 59.9969 32.0000 1.9931 1.9941 418.6352 418.8861 0.0376 -1.0000 -1.0000 4155347 1579819316.70 151.4850 59.9969 32.0000 1.9934 1.9944 418.4897 418.7415 0.0377 -1.0000 -1.0000 4155410 1579819316.80 151.4850 59.9969 32.0000 1.9926 1.9936 418.6179 418.8683 0.0376 -1.0000 -1.0000 4155472 1579819316.90 151.4850 59.9969 32.0000 1.9922 1.9932 418.6194 418.8707 0.0377 -1.0000 -1.0000 4155550 1579819317.00 151.4645 59.9969 32.0000 1.9928 1.9938 418.5923 418.8435 0.0377 -1.0000 -1.0000 4155613 1579819317.10 151.4407 59.9969 32.0000 1.9934 1.9944 418.4609 418.7118 0.0376 -1.0000 -1.0000 4155675 1579819317.20 151.4407 59.9969 32.0000 1.9940 1.9950 418.4003 418.6513 0.0377 -1.0000 -1.0000 4155754 1579819317.30 151.4407 59.9969 32.0000 1.9931 1.9941 418.5320 418.7838 0.0377 -1.0000 -1.0000 4155816 1579819317.40 151.4407 59.9969 32.0000 1.9928 1.9938 418.6494 418.9005 0.0377 -1.0000 -1.0000 4155894 1579819317.50 151.4407 59.9969 32.0000 1.9930 1.9940 418.6364 418.8885 0.0378 -1.0000 -1.0000 4155957 1579819317.60 151.4426 59.9969 32.0000 1.9932 1.9941 418.5787 418.8298 0.0376 -1.0000 -1.0000 4156019 1579819317.70 151.4426 59.9969 32.0000 1.9933 1.9943 418.4744 418.7255 0.0377 -1.0000 -1.0000 4156081 1579819317.80 151.4426 59.9969 32.0000 1.9933 1.9943 418.5824 418.8339 0.0376 -1.0000 -1.0000 4156144 1579819317.90 151.4426 59.9969 32.0000 1.9920 1.9929 418.6003 418.8512 0.0376 -1.0000 -1.0000 4156206 1579819318.00 151.4426 59.9969 32.0000 1.9922 1.9932 418.6687 418.9202 0.0377 -1.0000 -1.0000 4156613 1579819318.10 151.4426 59.9969 32.0000 1.9939 1.9949 418.5803 418.8317 0.0377 -1.0000 -1.0000 4156675 1579819318.20 151.4426 59.9969 32.0000 1.9940 1.9950 418.5060 418.7571 0.0376 -1.0000 -1.0000 4156738 1579819318.30 151.4426 59.9969 32.0000 1.9943 1.9953 418.4479 418.6987 0.0376 -1.0000 -1.0000 4156816 1579819318.40 151.4426 59.9969 32.0000 1.9933 1.9943 418.5152 418.7667 0.0378 -1.0000 -1.0000 4156878 1579819318.50 151.4426 59.9969 32.0000 1.9922 1.9932 418.6733 418.9244 0.0376 -1.0000 -1.0000 4157144 1579819318.60 151.4426 59.9969 32.0000 1.9922 1.9932 418.6589 418.9107 0.0378 -1.0000 -1.0000 4157222 1579819318.70 151.4507 59.9969 32.0000 1.9926 1.9936 418.6350 418.8864 0.0376 -1.0000 -1.0000 4157285 1579819318.80 151.4551 59.9969 32.0000 1.9929 1.9939 418.5391 418.7889 0.0375 -1.0000 -1.0000 4157347 1579819318.90 151.4551 59.9969 32.0000 1.9937 1.9947 418.5209 418.7713 0.0375 -1.0000 -1.0000 4157425 1579819319.00 151.4551 59.9969 32.0000 1.9925 1.9935 418.6338 418.8848 0.0377 -1.0000 -1.0000 4158113 1579819319.10 151.4551 59.9969 32.0000 1.9924 1.9934 418.7296 418.9811 0.0377 -1.0000 -1.0000 4158175 1579819319.20 151.4551 59.9969 32.0000 1.9932 1.9941 418.5907 418.8423 0.0377 -1.0000 -1.0000 4158254 1579819319.30 151.4849 59.9969 32.0000 1.9941 1.9951 418.5468 418.7980 0.0376 -1.0000 -1.0000 4158316 1579819319.40 151.4849 59.9969 32.0000 1.9937 1.9947 418.5012 418.7525 0.0377 -1.0000 -1.0000 4158394 1579819319.50 151.4849 59.9969 32.0000 1.9934 1.9944 418.5212 418.7729 0.0377 -1.0000 -1.0000 4158456 1579819319.60 151.4849 59.9969 32.0000 1.9927 1.9937 418.5779 418.8283 0.0375 -1.0000 -1.0000 4158519 1579819319.70 151.4849 59.9969 32.0000 1.9927 1.9936 418.6607 418.9106 0.0376 -1.0000 -1.0000 4158597 1579819319.80 151.4599 59.9968 32.0000 1.9928 1.9938 418.5487 418.8005 0.0377 -1.0000 -1.0000 4158660 1579819319.90 151.4599 59.9968 32.0000 1.9941 1.9951 418.4768 418.7276 0.0376 -1.0000 -1.0000 4158722 1579819320.00 151.4599 59.9968 32.0000 1.9935 1.9945 418.4886 418.7395 0.0377 -1.0000 -1.0000 4158800 1579819320.10 151.4599 59.9968 32.0000 1.9925 1.9935 418.6174 418.8686 0.0376 -1.0000 -1.0000 4158863 1579819320.20 151.4599 59.9968 32.0000 1.9933 1.9943 418.5610 418.8108 0.0375 -1.0000 -1.0000 4158925 1579819320.30 151.4599 59.9968 32.0000 1.9939 1.9949 418.5167 418.7675 0.0376 -1.0000 -1.0000 4158988 1579819320.40 151.4599 59.9968 32.0000 1.9937 1.9947 418.4641 418.7150 0.0376 -1.0000 -1.0000 4159050 1579819320.50 151.4724 59.9968 32.0000 1.9938 1.9948 418.5287 418.7801 0.0377 -1.0000 -1.0000 4159113 1579819320.60 151.4881 59.9968 32.0000 1.9929 1.9939 418.6270 418.8787 0.0378 -1.0000 -1.0000 4159191 1579819320.70 151.4881 59.9968 32.0000 1.9940 1.9949 418.6448 418.8967 0.0377 -1.0000 -1.0000 4159253 1579819320.80 151.5094 59.9968 32.0000 1.9936 1.9946 418.4247 418.6752 0.0376 -1.0000 -1.0000 4159316 1579819320.90 151.5094 59.9968 32.0000 1.9936 1.9946 418.4289 418.6801 0.0377 -1.0000 -1.0000 4159394 1579819321.00 151.5094 59.9968 32.0000 1.9932 1.9942 418.5182 418.7691 0.0376 -1.0000 -1.0000 4159910 1579819321.10 151.5094 59.9968 32.0000 1.9923 1.9933 418.6813 418.9329 0.0377 -1.0000 -1.0000 4159972 1579819321.20 151.5094 59.9968 32.0000 1.9933 1.9943 418.5205 418.7720 0.0376 -1.0000 -1.0000 4200050 1579819321.30 151.5094 59.9968 32.0000 1.9938 1.9948 418.4495 418.7000 0.0376 -1.0000 -1.0000 4200113 1579819321.40 151.5094 59.9968 32.0000 1.9933 1.9943 418.5239 418.7747 0.0376 -1.0000 -1.0000 4200191 1579819321.50 151.5094 59.9968 32.0000 1.9927 1.9937 418.6114 418.8627 0.0376 -1.0000 -1.0000 4200253 1579819321.60 151.5094 59.9968 32.0000 1.9922 1.9932 418.7191 418.9691 0.0374 -1.0000 -1.0000 4200316 1579819321.70 151.5094 59.9968 32.0000 1.9932 1.9941 418.5896 418.8408 0.0377 -1.0000 -1.0000 4200378 1579819321.80 151.5094 59.9968 32.0000 1.9931 1.9941 418.5157 418.7670 0.0377 -1.0000 -1.0000 4200441 1579819321.90 151.5094 59.9968 32.0000 1.9935 1.9945 418.5050 418.7561 0.0376 -1.0000 -1.0000 4200503 1579819322.00 151.5094 59.9968 32.0000 1.9924 1.9934 418.5877 418.8389 0.0376 -1.0000 -1.0000 4200581 1579819322.10 151.5094 59.9968 32.0000 1.9928 1.9937 418.6985 418.9488 0.0376 -1.0000 -1.0000 4200894 1579819322.20 151.5094 59.9968 32.0000 1.9930 1.9940 418.6934 418.9448 0.0377 -1.0000 -1.0000 4200956 1579819322.30 151.5338 59.9968 32.0000 1.9933 1.9943 418.4268 418.6775 0.0376 -1.0000 -1.0000 4201035 1579819322.40 151.5344 59.9968 32.0000 1.9936 1.9945 418.5240 418.7751 0.0376 -1.0000 -1.0000 4201097 1579819322.50 151.5344 59.9968 32.0000 1.9930 1.9940 418.5711 418.8222 0.0377 -1.0000 -1.0000 4201144 1579819322.60 151.5344 59.9968 32.0000 1.9933 1.9942 418.7465 418.9979 0.0377 -1.0000 -1.0000 4201222 1579819322.70 151.5344 59.9968 32.0000 1.9934 1.9944 418.6323 418.8843 0.0377 -1.0000 -1.0000 4201285 1579819322.80 151.4714 59.9968 32.0000 1.9935 1.9944 418.5223 418.7727 0.0375 -1.0000 -1.0000 4201347 1579819322.90 151.4352 59.9968 32.0000 1.9940 1.9950 418.4697 418.7194 0.0376 -1.0000 -1.0000 4201425 1579819323.00 151.4352 59.9968 32.0000 1.9927 1.9937 418.5597 418.8118 0.0377 -1.0000 -1.0000 4201488 1579819323.10 151.4352 59.9968 32.0000 1.9924 1.9934 418.7399 418.9912 0.0377 -1.0000 -1.0000 4202113 1579819323.20 151.4352 59.9968 32.0000 1.9932 1.9942 418.7616 419.0127 0.0376 -1.0000 -1.0000 4202191 1579819323.30 151.4352 59.9968 32.0000 1.9931 1.9940 418.6791 418.9297 0.0376 -1.0000 -1.0000 4202254 1579819323.40 151.5594 59.9968 32.0000 1.9941 1.9951 418.5796 418.8303 0.0376 -1.0000 -1.0000 4202331 1579819323.50 151.5594 59.9968 32.0000 1.9931 1.9941 418.5794 418.8304 0.0376 -1.0000 -1.0000 4202410 1579819323.60 151.5594 59.9968 32.0000 1.9930 1.9940 418.6903 418.9416 0.0377 -1.0000 -1.0000 4202675 1579819323.70 151.5594 59.9968 32.0000 1.9938 1.9948 418.5281 418.7791 0.0376 -1.0000 -1.0000 4202753 1579819323.80 151.5594 59.9968 32.0000 1.9937 1.9947 418.4697 418.7206 0.0376 -1.0000 -1.0000 4202816 1579819323.90 151.5594 59.9968 32.0000 1.9936 1.9945 418.5785 418.8297 0.0376 -1.0000 -1.0000 4202878 1579819324.00 151.5594 59.9968 32.0000 1.9929 1.9939 418.6869 418.9378 0.0376 -1.0000 -1.0000 4202956 1579819324.10 151.5594 59.9968 32.0000 1.9937 1.9947 418.7436 418.9956 0.0377 -1.0000 -1.0000 4203019 1579819324.20 151.5594 59.9968 32.0000 1.9936 1.9946 418.4720 418.7225 0.0376 -1.0000 -1.0000 4203081 1579819324.30 151.5594 59.9968 32.0000 1.9933 1.9943 418.4868 418.7381 0.0377 -1.0000 -1.0000 4203144 1579819324.40 151.5594 59.9968 32.0000 1.9934 1.9944 418.5037 418.7550 0.0377 -1.0000 -1.0000 4203206 1579819324.50 151.5468 59.9968 32.0000 1.9925 1.9935 418.6270 418.8783 0.0377 -1.0000 -1.0000 4203269 1579819324.60 151.5123 59.9968 32.0000 1.9940 1.9950 418.6124 418.8629 0.0375 -1.0000 -1.0000 4203363 1579819324.70 151.5123 59.9968 32.0000 1.9938 1.9948 418.5512 418.8027 0.0377 -1.0000 -1.0000 4203425 1579819324.80 151.5123 59.9968 32.0000 1.9938 1.9948 418.5202 418.7706 0.0375 -1.0000 -1.0000 4203488 1579819324.90 151.5123 59.9968 32.0000 1.9926 1.9936 418.6537 418.9045 0.0376 -1.0000 -1.0000 4203566 1579819325.00 151.5123 59.9968 32.0000 1.9929 1.9939 418.7938 419.0454 0.0377 -1.0000 -1.0000 4203629 1579819325.10 151.4853 59.9968 32.0000 1.9928 1.9938 418.6893 418.9414 0.0378 -1.0000 -1.0000 4203691 1579819325.20 151.4563 59.9969 32.0000 1.9934 1.9944 418.5192 418.7708 0.0377 -1.0000 -1.0000 4203832 1579819325.30 151.4563 59.9969 32.0000 1.9935 1.9945 418.5776 418.8290 0.0376 -1.0000 -1.0000 4203894 1579819325.40 151.4563 59.9969 32.0000 1.9923 1.9933 418.6575 418.9087 0.0377 -1.0000 -1.0000 4203972 1579819325.50 151.4563 59.9969 32.0000 1.9931 1.9940 418.7363 418.9866 0.0375 -1.0000 -1.0000 4204019 1579819325.60 151.4563 59.9969 32.0000 1.9932 1.9942 418.6807 418.9323 0.0377 -1.0000 -1.0000 4204082 1579819325.70 151.4757 59.9969 32.0000 1.9935 1.9945 418.5052 418.7573 0.0378 -1.0000 -1.0000 4204285 1579819325.80 151.4757 59.9969 32.0000 1.9937 1.9947 418.6168 418.8676 0.0375 -1.0000 -1.0000 4204347 1579819325.90 151.4757 59.9969 32.0000 1.9930 1.9940 418.7233 418.9749 0.0377 -1.0000 -1.0000 4204410 1579819326.00 151.4757 59.9969 32.0000 1.9925 1.9935 418.6490 418.9000 0.0376 -1.0000 -1.0000 4204472 1579819326.10 151.4757 59.9969 32.0000 1.9935 1.9945 418.4780 418.7289 0.0376 -1.0000 -1.0000 4204535 1579819326.20 151.5119 59.9969 32.0000 1.9936 1.9946 418.5011 418.7528 0.0377 -1.0000 -1.0000 4204769 1579819326.30 151.5159 59.9969 32.0000 1.9919 1.9929 418.5979 418.8495 0.0377 -1.0000 -1.0000 4204847 1579819326.40 151.5159 59.9969 32.0000 1.9931 1.9941 418.7052 418.9563 0.0376 -1.0000 -1.0000 4204910 1579819326.50 151.5159 59.9969 32.0000 1.9927 1.9937 418.7306 418.9824 0.0377 -1.0000 -1.0000 4204972 1579819326.60 151.5159 59.9969 32.0000 1.9933 1.9943 418.5599 418.8114 0.0377 -1.0000 -1.0000 4205050 1579819326.70 151.5159 59.9969 32.0000 1.9936 1.9945 418.3921 418.6445 0.0379 -1.0000 -1.0000 4205800 1579819326.80 151.5159 59.9969 32.0000 1.9929 1.9939 418.6080 418.8595 0.0377 -1.0000 -1.0000 4205863 1579819326.90 151.5159 59.9969 32.0000 1.9928 1.9938 418.7101 418.9618 0.0377 -1.0000 -1.0000 4205925 1579819327.00 151.5159 59.9969 32.0000 1.9924 1.9934 418.6226 418.8744 0.0377 -1.0000 -1.0000 4205988 1579819327.10 151.4538 59.9969 32.0000 1.9934 1.9943 418.4902 418.7426 0.0378 -1.0000 -1.0000 4206050 1579819327.20 151.4452 59.9969 32.0000 1.9939 1.9949 418.4540 418.7051 0.0377 -1.0000 -1.0000 4206128 1579819327.30 151.4452 59.9969 32.0000 1.9925 1.9935 418.7181 418.9695 0.0377 -1.0000 -1.0000 4206191 1579819327.40 151.4452 59.9969 32.0000 1.9926 1.9935 418.7600 419.0120 0.0378 -1.0000 -1.0000 4206269 1579819327.50 151.4452 59.9969 32.0000 1.9934 1.9944 418.6167 418.8687 0.0378 -1.0000 -1.0000 4206331 1579819327.60 151.4452 59.9969 32.0000 1.9943 1.9953 418.4540 418.7067 0.0379 -1.0000 -1.0000 4206394 1579819327.70 151.4452 59.9969 32.0000 1.9943 1.9953 418.4896 418.7407 0.0377 -1.0000 -1.0000 4206519 1579819327.80 151.4366 59.9969 32.0000 1.9938 1.9947 418.6028 418.8545 0.0377 -1.0000 -1.0000 4206581 1579819327.90 151.4300 59.9969 32.0000 1.9936 1.9946 418.6244 418.8762 0.0378 -1.0000 -1.0000 4206660 1579819328.00 151.4300 59.9969 32.0000 1.9937 1.9946 418.4427 418.6947 0.0378 -1.0000 -1.0000 4206722 1579819328.10 151.4300 59.9969 32.0000 1.9938 1.9948 418.4624 418.7139 0.0377 -1.0000 -1.0000 4206785 1579819328.20 151.4300 59.9969 32.0000 1.9936 1.9946 418.5311 418.7820 0.0376 -1.0000 -1.0000 4207019 1579819328.30 151.4300 59.9969 32.0000 1.9930 1.9939 418.6457 418.8984 0.0378 -1.0000 -1.0000 4207097 1579819328.40 151.5597 59.9969 32.0000 1.9931 1.9941 418.6275 418.8792 0.0377 -1.0000 -1.0000 4207144 1579819328.50 151.5597 59.9969 32.0000 1.9934 1.9944 418.4363 418.6879 0.0377 -1.0000 -1.0000 4207206 1579819328.60 151.5597 59.9969 32.0000 1.9931 1.9941 418.5084 418.7602 0.0377 -1.0000 -1.0000 4207285 1579819328.70 151.5597 59.9969 32.0000 1.9922 1.9932 418.5985 418.8493 0.0376 -1.0000 -1.0000 4207519 1579819328.80 151.5597 59.9969 32.0000 1.9926 1.9936 418.6720 418.9228 0.0376 -1.0000 -1.0000 4207581 1579819328.90 151.5564 59.9969 32.0000 1.9925 1.9935 418.7684 419.0193 0.0377 -1.0000 -1.0000 4207644 1579819329.00 151.5550 59.9969 32.0000 1.9933 1.9943 418.5466 418.7982 0.0377 -1.0000 -1.0000 4207706 1579819329.10 151.5550 59.9969 32.0000 1.9939 1.9949 418.4756 418.7270 0.0377 -1.0000 -1.0000 4207769 1579819329.20 151.5550 59.9969 32.0000 1.9938 1.9948 418.4942 418.7458 0.0377 -1.0000 -1.0000 4207847 1579819329.30 151.5550 59.9969 32.0000 1.9930 1.9940 418.6028 418.8541 0.0377 -1.0000 -1.0000 4207910 1579819329.40 151.5550 59.9969 32.0000 1.9931 1.9941 418.7866 419.0384 0.0377 -1.0000 -1.0000 4207972 1579819329.50 151.4569 59.9969 32.0000 1.9944 1.9954 418.5807 418.8324 0.0377 -1.0000 -1.0000 4208035 1579819329.60 151.4569 59.9969 32.0000 1.9939 1.9949 418.4661 418.7176 0.0377 -1.0000 -1.0000 4208097 1579819329.70 151.4569 59.9969 32.0000 1.9937 1.9947 418.5450 418.7952 0.0376 -1.0000 -1.0000 4208175 1579819329.80 151.4569 59.9969 32.0000 1.9930 1.9940 418.6918 418.9439 0.0378 -1.0000 -1.0000 4208238 1579819329.90 151.4569 59.9969 32.0000 1.9930 1.9940 418.7041 418.9562 0.0378 -1.0000 -1.0000 4208300 1579819330.00 151.4524 59.9966 32.0000 1.9933 1.9943 418.5508 418.8024 0.0377 -1.0000 -1.0000 4208378 1579819330.10 151.4524 59.9966 32.0000 1.9942 1.9952 418.5410 418.7923 0.0377 -1.0000 -1.0000 4208441 1579819330.20 151.4524 59.9966 32.0000 1.9922 1.9932 418.6833 418.9349 0.0377 -1.0000 -1.0000 4208503 1579819330.30 151.4524 59.9966 32.0000 1.9934 1.9944 418.6550 418.9062 0.0376 -1.0000 -1.0000 4208628 1579819330.40 151.4524 59.9966 32.0000 1.9935 1.9945 418.5125 418.7637 0.0377 -1.0000 -1.0000 4208691 1579819330.50 151.4524 59.9966 32.0000 1.9932 1.9942 418.4931 418.7450 0.0378 -1.0000 -1.0000 4208753 1579819330.60 151.4524 59.9966 32.0000 1.9926 1.9936 418.5643 418.8160 0.0377 -1.0000 -1.0000 4208831 1579819330.70 151.4524 59.9966 32.0000 1.9926 1.9936 418.6709 418.9218 0.0376 -1.0000 -1.0000 4208894 1579819330.80 151.4524 59.9966 32.0000 1.9935 1.9945 418.6373 418.8880 0.0376 -1.0000 -1.0000 4208972 1579819330.90 151.4524 59.9966 32.0000 1.9937 1.9947 418.4377 418.6887 0.0377 -1.0000 -1.0000 4209410 1579819331.00 151.4524 59.9966 32.0000 1.9935 1.9944 418.5108 418.7622 0.0377 -1.0000 -1.0000 4209472 1579819331.10 151.4881 59.9966 32.0000 1.9932 1.9942 418.6282 418.8802 0.0377 -1.0000 -1.0000 4209535 1579819331.20 151.4881 59.9966 32.0000 1.9929 1.9939 418.6700 418.9220 0.0378 -1.0000 -1.0000 4209597 1579819331.30 151.4881 59.9966 32.0000 1.9927 1.9937 418.5156 418.7673 0.0377 -1.0000 -1.0000 4209675 1579819331.40 151.4881 59.9966 32.0000 1.9931 1.9941 418.4418 418.6930 0.0376 -1.0000 -1.0000 4209941 1579819331.50 151.4881 59.9966 32.0000 1.9939 1.9949 418.4611 418.7121 0.0377 -1.0000 -1.0000 4210003 1579819331.60 151.4795 59.9966 32.0000 1.9927 1.9937 418.6366 418.8880 0.0377 -1.0000 -1.0000 4210066 1579819331.70 151.4742 59.9966 32.0000 1.9930 1.9940 418.7393 418.9909 0.0377 -1.0000 -1.0000 4210144 1579819331.80 151.4742 59.9966 32.0000 1.9939 1.9949 418.7824 419.0352 0.0379 -1.0000 -1.0000 4210206 1579819331.90 151.4742 59.9966 32.0000 1.9940 1.9950 418.4581 418.7101 0.0378 -1.0000 -1.0000 4210378 1579819332.00 151.4742 59.9966 32.0000 1.9939 1.9949 418.5384 418.7895 0.0376 -1.0000 -1.0000 4210456 1579819332.10 151.4527 59.9966 32.0000 1.9935 1.9945 418.7600 419.0113 0.0377 -1.0000 -1.0000 4210519 1579819332.20 151.4831 59.9966 32.0000 1.9930 1.9940 418.8059 419.0575 0.0377 -1.0000 -1.0000 4210581 1579819332.30 151.4831 59.9966 32.0000 1.9932 1.9942 418.6981 418.9498 0.0378 -1.0000 -1.0000 4210644 1579819332.40 151.4831 59.9966 32.0000 1.9941 1.9950 418.4405 418.6919 0.0377 -1.0000 -1.0000 4211128 1579819332.50 151.4831 59.9966 32.0000 1.9930 1.9939 418.5930 418.8443 0.0377 -1.0000 -1.0000 4211191 1579819332.60 151.4831 59.9966 32.0000 1.9924 1.9934 418.7351 418.9865 0.0376 -1.0000 -1.0000 4211253 1579819332.70 151.5315 59.9966 32.0000 1.9936 1.9946 418.6694 418.9203 0.0377 -1.0000 -1.0000 4211316 1579819332.80 151.5315 59.9966 32.0000 1.9940 1.9950 418.6187 418.8709 0.0377 -1.0000 -1.0000 4211378 1579819332.90 151.5315 59.9966 32.0000 1.9936 1.9946 418.5245 418.7760 0.0378 -1.0000 -1.0000 4212035 1579819333.00 151.5315 59.9966 32.0000 1.9931 1.9941 418.4027 418.6540 0.0377 -1.0000 -1.0000 4212097 1579819333.10 151.5315 59.9966 32.0000 1.9933 1.9943 418.5902 418.8416 0.0377 -1.0000 -1.0000 4212160 1579819333.20 151.5308 59.9966 32.0000 1.9923 1.9933 418.6945 418.9463 0.0378 -1.0000 -1.0000 4212222 1579819333.30 151.4962 59.9966 32.0000 1.9926 1.9936 418.5921 418.8433 0.0377 -1.0000 -1.0000 4212300 1579819333.40 151.4962 59.9966 32.0000 1.9936 1.9946 418.5548 418.8068 0.0378 -1.0000 -1.0000 4212363 1579819333.50 151.4962 59.9966 32.0000 1.9933 1.9943 418.5459 418.7981 0.0378 -1.0000 -1.0000 4212425 1579819333.60 151.4962 59.9966 32.0000 1.9931 1.9941 418.7510 419.0026 0.0377 -1.0000 -1.0000 4212488 1579819333.70 151.4962 59.9966 32.0000 1.9935 1.9945 418.6409 418.8922 0.0376 -1.0000 -1.0000 4212566 1579819333.80 151.4962 59.9966 32.0000 1.9934 1.9944 418.4838 418.7353 0.0378 -1.0000 -1.0000 4212628 1579819333.90 151.4393 59.9966 32.0000 1.9939 1.9948 418.4560 418.7080 0.0378 -1.0000 -1.0000 4212691 1579819334.00 151.4393 59.9966 32.0000 1.9934 1.9944 418.4834 418.7351 0.0378 -1.0000 -1.0000 4212753 1579819334.10 151.4393 59.9966 32.0000 1.9930 1.9940 418.5979 418.8496 0.0377 -1.0000 -1.0000 4212816 1579819334.20 151.4393 59.9966 32.0000 1.9934 1.9944 418.7404 418.9920 0.0377 -1.0000 -1.0000 4212878 1579819334.30 151.4393 59.9966 32.0000 1.9939 1.9949 418.5683 418.8207 0.0378 -1.0000 -1.0000 4212956 1579819334.40 151.5778 59.9965 32.0000 1.9944 1.9954 418.4618 418.7137 0.0378 -1.0000 -1.0000 4213144 1579819334.50 151.5778 59.9965 32.0000 1.9939 1.9949 418.5603 418.8117 0.0377 -1.0000 -1.0000 4213206 1579819334.60 151.5778 59.9965 32.0000 1.9929 1.9939 418.6142 418.8664 0.0378 -1.0000 -1.0000 4213285 1579819334.70 151.5778 59.9965 32.0000 1.9931 1.9941 418.6174 418.8702 0.0379 -1.0000 -1.0000 4213347 1579819334.80 151.5778 59.9965 32.0000 1.9938 1.9948 418.4708 418.7226 0.0377 -1.0000 -1.0000 4213410 1579819334.90 151.5778 59.9965 32.0000 1.9941 1.9951 418.5315 418.7828 0.0377 -1.0000 -1.0000 4213488 1579819335.00 151.5778 59.9965 32.0000 1.9934 1.9944 418.6116 418.8630 0.0377 -1.0000 -1.0000 4213628 1579819335.10 151.5778 59.9965 32.0000 1.9928 1.9938 418.7304 418.9814 0.0377 -1.0000 -1.0000 4213691 1579819335.20 151.5778 59.9965 32.0000 1.9924 1.9934 418.5725 418.8239 0.0377 -1.0000 -1.0000 4213847 1579819335.30 151.5778 59.9965 32.0000 1.9936 1.9946 418.5216 418.7738 0.0378 -1.0000 -1.0000 4213910 1579819335.40 151.5778 59.9965 32.0000 1.9938 1.9948 418.4719 418.7231 0.0377 -1.0000 -1.0000 4213988 1579819335.50 151.5778 59.9965 32.0000 1.9933 1.9943 418.5932 418.8449 0.0377 -1.0000 -1.0000 4214363 1579819335.60 151.5778 59.9965 32.0000 1.9928 1.9937 418.6565 418.9078 0.0377 -1.0000 -1.0000 4214425 1579819335.70 151.5778 59.9965 32.0000 1.9925 1.9935 418.6364 418.8883 0.0378 -1.0000 -1.0000 4214503 1579819335.80 151.5778 59.9965 32.0000 1.9929 1.9939 418.4353 418.6873 0.0378 -1.0000 -1.0000 4214566 1579819335.90 151.5778 59.9965 32.0000 1.9929 1.9939 418.5623 418.8136 0.0376 -1.0000 -1.0000 4214628 1579819336.00 151.5778 59.9965 32.0000 1.9924 1.9934 418.5802 418.8328 0.0379 -1.0000 -1.0000 4214691 1579819336.10 151.5778 59.9965 32.0000 1.9927 1.9937 418.6476 418.9001 0.0379 -1.0000 -1.0000 4214769 1579819336.20 151.4903 59.9965 32.0000 1.9936 1.9946 418.5523 418.8044 0.0378 -1.0000 -1.0000 4214831 1579819336.30 151.4903 59.9965 32.0000 1.9932 1.9942 418.4300 418.6810 0.0377 -1.0000 -1.0000 4214894 1579819336.40 151.4903 59.9965 32.0000 1.9934 1.9944 418.5268 418.7789 0.0378 -1.0000 -1.0000 4214956 1579819336.50 151.4903 59.9965 32.0000 1.9927 1.9937 418.6261 418.8778 0.0377 -1.0000 -1.0000 4215019 1579819336.60 151.4903 59.9965 32.0000 1.9929 1.9939 418.7276 418.9785 0.0376 -1.0000 -1.0000 4215097 1579819336.70 151.4509 59.9965 32.0000 1.9935 1.9945 418.5589 418.8105 0.0377 -1.0000 -1.0000 4215160 1579819336.80 151.4509 59.9965 32.0000 1.9934 1.9944 418.4393 418.6897 0.0375 -1.0000 -1.0000 4215222 1579819336.90 151.5075 59.9965 32.0000 1.9929 1.9939 418.6232 418.8749 0.0377 -1.0000 -1.0000 4215300 1579819337.00 151.5213 59.9965 32.0000 1.9934 1.9943 418.6147 418.8661 0.0378 -1.0000 -1.0000 4215519 1579819337.10 151.5213 59.9965 32.0000 1.9949 1.9959 418.5529 418.8043 0.0376 -1.0000 -1.0000 4215581 1579819337.20 151.5239 59.9965 32.0000 1.9940 1.9949 418.4195 418.6717 0.0378 -1.0000 -1.0000 4215660 1579819337.30 151.5272 59.9965 32.0000 1.9937 1.9946 418.5423 418.7938 0.0377 -1.0000 -1.0000 4215722 1579819337.40 151.5272 59.9965 32.0000 1.9925 1.9935 418.6537 418.9058 0.0378 -1.0000 -1.0000 4215785 1579819337.50 151.5272 59.9965 32.0000 1.9923 1.9933 418.6630 418.9151 0.0377 -1.0000 -1.0000 4216238 1579819337.60 151.5272 59.9965 32.0000 1.9941 1.9951 418.5646 418.8157 0.0377 -1.0000 -1.0000 4216300 1579819337.70 151.5272 59.9965 32.0000 1.9936 1.9946 418.4182 418.6692 0.0376 -1.0000 -1.0000 4216378 1579819337.80 151.5272 59.9965 32.0000 1.9937 1.9947 418.4733 418.7251 0.0378 -1.0000 -1.0000 4216441 1579819337.90 151.5272 59.9965 32.0000 1.9935 1.9945 418.5242 418.7758 0.0377 -1.0000 -1.0000 4216503 1579819338.00 151.5272 59.9965 32.0000 1.9925 1.9935 418.5501 418.8015 0.0377 -1.0000 -1.0000 4216894 1579819338.10 151.5308 59.9965 32.0000 1.9931 1.9941 418.5242 418.7759 0.0377 -1.0000 -1.0000 4216956 1579819338.20 151.5311 59.9965 32.0000 1.9943 1.9952 418.4711 418.7232 0.0378 -1.0000 -1.0000 4217019 1579819338.30 151.5311 59.9965 32.0000 1.9928 1.9937 418.4996 418.7506 0.0376 -1.0000 -1.0000 4217097 1579819338.40 151.5311 59.9965 32.0000 1.9931 1.9941 418.6898 418.9419 0.0377 -1.0000 -1.0000 4217160 1579819338.50 151.5311 59.9965 32.0000 1.9930 1.9940 418.6860 418.9376 0.0378 -1.0000 -1.0000 4217488 1579819338.60 151.5311 59.9965 32.0000 1.9935 1.9945 418.4967 418.7485 0.0377 -1.0000 -1.0000 4217566 1579819338.70 151.4655 59.9965 32.0000 1.9938 1.9948 418.5246 418.7770 0.0377 -1.0000 -1.0000 4217628 1579819338.80 151.4655 59.9965 32.0000 1.9929 1.9939 418.5792 418.8299 0.0376 -1.0000 -1.0000 4217691 1579819338.90 151.4655 59.9965 32.0000 1.9929 1.9939 418.7644 419.0159 0.0377 -1.0000 -1.0000 4217769 1579819339.00 151.4682 59.9965 32.0000 1.9926 1.9936 418.6574 418.9094 0.0378 -1.0000 -1.0000 4217831 1579819339.10 151.4682 59.9965 32.0000 1.9929 1.9939 418.6320 418.8839 0.0376 -1.0000 -1.0000 4217894 1579819339.20 151.4682 59.9965 32.0000 1.9928 1.9938 418.5792 418.8296 0.0375 -1.0000 -1.0000 4217972 1579819339.30 151.5231 59.9965 32.0000 1.9923 1.9932 418.6619 418.9142 0.0378 -1.0000 -1.0000 4218035 1579819339.40 151.5316 59.9965 32.0000 1.9929 1.9939 418.7613 419.0127 0.0377 -1.0000 -1.0000 4218097 1579819339.50 151.5316 59.9965 32.0000 1.9938 1.9948 418.5999 418.8518 0.0378 -1.0000 -1.0000 4218160 1579819339.60 151.5316 59.9965 32.0000 1.9931 1.9941 418.4848 418.7355 0.0376 -1.0000 -1.0000 4218222 1579819339.70 151.5887 59.9975 32.0000 1.9933 1.9943 418.4818 418.7333 0.0377 -1.0000 -1.0000 4218300 1579819339.80 151.5887 59.9975 32.0000 1.9925 1.9935 418.5942 418.8457 0.0377 -1.0000 -1.0000 4218363 1579819339.90 151.5887 59.9975 32.0000 1.9926 1.9935 418.7976 419.0487 0.0376 -1.0000 -1.0000 4218425 1579819340.00 151.5887 59.9975 32.0000 1.9925 1.9935 418.6986 418.9499 0.0377 -1.0000 -1.0000 4218503 1579819340.10 151.5887 59.9975 32.0000 1.9933 1.9942 418.6012 418.8516 0.0375 -1.0000 -1.0000 4218675 1579819340.20 151.5887 59.9975 32.0000 1.9934 1.9944 418.5006 418.7511 0.0376 -1.0000 -1.0000 4218753 1579819340.30 151.5525 59.9975 32.0000 1.9924 1.9934 418.7452 418.9964 0.0376 -1.0000 -1.0000 4218816 1579819340.40 151.5453 59.9975 32.0000 1.9923 1.9932 418.7448 418.9959 0.0377 -1.0000 -1.0000 4218878 1579819340.50 151.5453 59.9975 32.0000 1.9931 1.9940 418.6719 418.9235 0.0378 -1.0000 -1.0000 4218941 1579819340.60 151.5453 59.9975 32.0000 1.9934 1.9944 418.5735 418.8253 0.0377 -1.0000 -1.0000 4219285 1579819340.70 151.5453 59.9975 32.0000 1.9931 1.9940 418.5762 418.8271 0.0376 -1.0000 -1.0000 4219347 1579819340.80 151.5453 59.9975 32.0000 1.9921 1.9931 418.6311 418.8826 0.0377 -1.0000 -1.0000 4219410 1579819340.90 151.5453 59.9975 32.0000 1.9923 1.9933 418.7082 418.9594 0.0377 -1.0000 -1.0000 4219488 1579819341.00 151.4384 59.9975 32.0000 1.9925 1.9934 418.7303 418.9826 0.0378 -1.0000 -1.0000 4219550 1579819341.10 151.4384 59.9975 32.0000 1.9933 1.9943 418.6387 418.8894 0.0376 -1.0000 -1.0000 4219628 1579819341.20 151.4384 59.9975 32.0000 1.9936 1.9946 418.5258 418.7764 0.0376 -1.0000 -1.0000 4219706 1579819341.30 151.4384 59.9975 32.0000 1.9937 1.9947 418.5589 418.8121 0.0379 -1.0000 -1.0000 4219769 1579819341.40 151.4384 59.9975 32.0000 1.9927 1.9937 418.7643 419.0160 0.0377 -1.0000 -1.0000 4219831 1579819341.50 151.5137 59.9975 32.0000 1.9933 1.9943 418.7832 419.0346 0.0376 -1.0000 -1.0000 4219894 1579819341.60 151.5137 59.9975 32.0000 1.9941 1.9951 418.6480 418.9000 0.0377 -1.0000 -1.0000 4220128 1579819341.70 151.5137 59.9975 32.0000 1.9944 1.9953 418.5316 418.7834 0.0378 -1.0000 -1.0000 4220206 1579819341.80 151.5137 59.9975 32.0000 1.9938 1.9948 418.7115 418.9637 0.0378 -1.0000 -1.0000 4220269 1579819341.90 151.5137 59.9975 32.0000 1.9929 1.9939 418.6677 418.9188 0.0376 -1.0000 -1.0000 4220331 1579819342.00 151.5208 59.9975 32.0000 1.9931 1.9941 418.7514 419.0022 0.0376 -1.0000 -1.0000 4220410 1579819342.10 151.5433 59.9975 32.0000 1.9937 1.9947 418.6995 418.9512 0.0377 -1.0000 -1.0000 4220785 1579819342.20 151.5433 59.9975 32.0000 1.9933 1.9943 418.5348 418.7859 0.0377 -1.0000 -1.0000 4220847 1579819342.30 151.5433 59.9975 32.0000 1.9944 1.9954 418.5709 418.8225 0.0377 -1.0000 -1.0000 4220925 1579819342.40 151.5433 59.9975 32.0000 1.9932 1.9942 418.4787 418.7300 0.0377 -1.0000 -1.0000 4220972 1579819342.50 151.5433 59.9975 32.0000 1.9931 1.9940 418.6672 418.9185 0.0377 -1.0000 -1.0000 4221050 1579819342.60 151.5182 59.9975 32.0000 1.9929 1.9939 418.6156 418.8669 0.0377 -1.0000 -1.0000 4221613 1579819342.70 151.5182 59.9975 32.0000 1.9935 1.9945 418.4563 418.7082 0.0378 -1.0000 -1.0000 4221675 1579819342.80 151.5182 59.9975 32.0000 1.9933 1.9943 418.4746 418.7277 0.0379 -1.0000 -1.0000 4221738 1579819342.90 151.5182 59.9975 32.0000 1.9927 1.9937 418.7777 419.0296 0.0378 -1.0000 -1.0000 4221800 1579819343.00 151.5182 59.9975 32.0000 1.9922 1.9932 418.7072 418.9580 0.0375 -1.0000 -1.0000 4221863 1579819343.10 151.5182 59.9975 32.0000 1.9932 1.9942 418.6136 418.8650 0.0377 -1.0000 -1.0000 4221925 1579819343.20 151.5019 59.9975 32.0000 1.9933 1.9943 418.5077 418.7592 0.0377 -1.0000 -1.0000 4222003 1579819343.30 151.5019 59.9975 32.0000 1.9932 1.9942 418.5217 418.7727 0.0376 -1.0000 -1.0000 4222066 1579819343.40 151.5019 59.9975 32.0000 1.9931 1.9941 418.6594 418.9105 0.0376 -1.0000 -1.0000 4222144 1579819343.50 151.5019 59.9975 32.0000 1.9921 1.9931 418.7571 419.0086 0.0377 -1.0000 -1.0000 4222206 1579819343.60 151.5019 59.9975 32.0000 1.9938 1.9947 418.5641 418.8154 0.0377 -1.0000 -1.0000 4222378 1579819343.70 151.4978 59.9975 32.0000 1.9937 1.9947 418.4293 418.6814 0.0378 -1.0000 -1.0000 4222456 1579819343.80 151.4946 59.9975 32.0000 1.9934 1.9944 418.6112 418.8634 0.0378 -1.0000 -1.0000 4222519 1579819343.90 151.4946 59.9975 32.0000 1.9932 1.9942 418.7433 418.9942 0.0376 -1.0000 -1.0000 4222581 1579819344.00 151.4946 59.9975 32.0000 1.9928 1.9937 418.7820 419.0334 0.0377 -1.0000 -1.0000 4222660 1579819344.10 151.4946 59.9975 32.0000 1.9930 1.9940 418.6599 418.9124 0.0379 -1.0000 -1.0000 4222722 1579819344.20 151.4986 59.9975 32.0000 1.9939 1.9949 418.5269 418.7776 0.0376 -1.0000 -1.0000 4222894 1579819344.30 151.5729 59.9975 32.0000 1.9936 1.9946 418.5099 418.7610 0.0376 -1.0000 -1.0000 4222972 1579819344.40 151.5729 59.9975 32.0000 1.9929 1.9939 418.7329 418.9838 0.0376 -1.0000 -1.0000 4223035 1579819344.50 151.5729 59.9975 32.0000 1.9931 1.9940 418.7381 418.9894 0.0377 -1.0000 -1.0000 4223097 1579819344.60 151.5729 59.9975 32.0000 1.9929 1.9939 418.6409 418.8921 0.0376 -1.0000 -1.0000 4223175 1579819344.70 151.5729 59.9975 32.0000 1.9930 1.9940 418.5854 418.8364 0.0377 -1.0000 -1.0000 4223285 1579819344.80 151.5729 59.9975 32.0000 1.9925 1.9934 418.5616 418.8114 0.0375 -1.0000 -1.0000 4223347 1579819344.90 151.4704 59.9980 32.0000 1.9920 1.9929 418.6689 418.9208 0.0378 -1.0000 -1.0000 4223425 1579819345.00 151.4654 59.9980 32.0000 1.9931 1.9941 418.7012 418.9529 0.0377 -1.0000 -1.0000 4223488 1579819345.10 151.4654 59.9980 32.0000 1.9935 1.9945 418.4999 418.7518 0.0377 -1.0000 -1.0000 4223550 1579819345.20 151.4654 59.9980 32.0000 1.9940 1.9950 418.4897 418.7404 0.0377 -1.0000 -1.0000 4223831 1579819345.30 151.4654 59.9980 32.0000 1.9930 1.9940 418.5814 418.8334 0.0378 -1.0000 -1.0000 4223894 1579819345.40 151.4654 59.9980 32.0000 1.9925 1.9935 418.6101 418.8609 0.0376 -1.0000 -1.0000 4223956 1579819345.50 151.4654 59.9980 32.0000 1.9934 1.9944 418.6679 418.9204 0.0379 -1.0000 -1.0000 4224019 1579819345.60 151.4297 59.9980 32.0000 1.9938 1.9947 418.4652 418.7172 0.0377 -1.0000 -1.0000 4224081 1579819345.70 151.4297 59.9980 32.0000 1.9934 1.9944 418.4573 418.7097 0.0378 -1.0000 -1.0000 4224535 1579819345.80 151.4297 59.9980 32.0000 1.9932 1.9941 418.5753 418.8263 0.0376 -1.0000 -1.0000 4224581 1579819345.90 151.4297 59.9980 32.0000 1.9930 1.9940 418.6863 418.9380 0.0378 -1.0000 -1.0000 4224660 1579819346.00 151.4297 59.9980 32.0000 1.9935 1.9945 418.5651 418.8170 0.0378 -1.0000 -1.0000 4224722 1579819346.10 151.4297 59.9980 32.0000 1.9944 1.9954 418.5206 418.7723 0.0377 -1.0000 -1.0000 4224785 1579819346.20 151.4906 59.9980 32.0000 1.9933 1.9943 418.5385 418.7894 0.0376 -1.0000 -1.0000 4225035 1579819346.30 151.5050 59.9980 32.0000 1.9930 1.9939 418.5993 418.8505 0.0376 -1.0000 -1.0000 4225097 1579819346.40 151.5050 59.9980 32.0000 1.9924 1.9934 418.7147 418.9652 0.0376 -1.0000 -1.0000 4225160 1579819346.50 151.5050 59.9980 32.0000 1.9927 1.9937 418.6991 418.9501 0.0376 -1.0000 -1.0000 4225222 1579819346.60 151.5050 59.9980 32.0000 1.9934 1.9943 418.4568 418.7078 0.0376 -1.0000 -1.0000 4225300 1579819346.70 151.5050 59.9980 32.0000 1.9929 1.9939 418.4909 418.7425 0.0378 -1.0000 -1.0000 4225503 1579819346.80 151.5074 59.9980 32.0000 1.9930 1.9940 418.4909 418.7419 0.0376 -1.0000 -1.0000 4225566 1579819346.90 151.5074 59.9980 32.0000 1.9924 1.9934 418.6288 418.8797 0.0376 -1.0000 -1.0000 4225644 1579819347.00 151.5074 59.9980 32.0000 1.9934 1.9943 418.5579 418.8093 0.0378 -1.0000 -1.0000 4225706 1579819347.10 151.5074 59.9980 32.0000 1.9934 1.9944 418.4803 418.7321 0.0377 -1.0000 -1.0000 4225769 1579819347.20 151.5074 59.9980 32.0000 1.9930 1.9940 418.4256 418.6775 0.0377 -1.0000 -1.0000 4225878 1579819347.30 151.4848 59.9980 32.0000 1.9924 1.9933 418.6739 418.9247 0.0376 -1.0000 -1.0000 4225941 1579819347.40 151.4786 59.9980 32.0000 1.9927 1.9937 418.6545 418.9059 0.0376 -1.0000 -1.0000 4226019 1579819347.50 151.4786 59.9980 32.0000 1.9935 1.9945 418.5579 418.8091 0.0376 -1.0000 -1.0000 4226082 1579819347.60 151.4786 59.9980 32.0000 1.9928 1.9938 418.4318 418.6826 0.0376 -1.0000 -1.0000 4226144 1579819347.70 151.4786 59.9980 32.0000 1.9922 1.9931 418.6007 418.8516 0.0376 -1.0000 -1.0000 4226222 1579819347.80 151.4740 59.9980 32.0000 1.9930 1.9940 418.7455 418.9965 0.0376 -1.0000 -1.0000 4226394 1579819347.90 151.4464 59.9980 32.0000 1.9928 1.9938 418.6605 418.9106 0.0375 -1.0000 -1.0000 4226456 1579819348.00 151.4464 59.9980 32.0000 1.9931 1.9941 418.6055 418.8568 0.0377 -1.0000 -1.0000 4226535 1579819348.10 151.4464 59.9980 32.0000 1.9933 1.9943 418.5846 418.8361 0.0377 -1.0000 -1.0000 4226597 1579819348.20 151.4464 59.9980 32.0000 1.9927 1.9937 418.6790 418.9312 0.0377 -1.0000 -1.0000 4226660 1579819348.30 151.4464 59.9980 32.0000 1.9928 1.9938 418.6753 418.9263 0.0376 -1.0000 -1.0000 4227410 1579819348.40 151.5052 59.9980 32.0000 1.9932 1.9942 418.6868 418.9380 0.0376 -1.0000 -1.0000 4227472 1579819348.50 151.5052 59.9980 32.0000 1.9941 1.9951 418.5284 418.7790 0.0375 -1.0000 -1.0000 4227535 1579819348.60 151.5052 59.9980 32.0000 1.9937 1.9946 418.5233 418.7732 0.0375 -1.0000 -1.0000 4227613 1579819348.70 151.5052 59.9980 32.0000 1.9935 1.9945 418.5398 418.7916 0.0377 -1.0000 -1.0000 4227675 1579819348.80 151.5052 59.9980 32.0000 1.9935 1.9945 418.6844 418.9353 0.0376 -1.0000 -1.0000 4227910 1579819348.90 151.5052 59.9980 32.0000 1.9927 1.9937 418.7444 418.9968 0.0379 -1.0000 -1.0000 4227972 1579819349.00 151.5245 59.9980 32.0000 1.9929 1.9939 418.6895 418.9409 0.0377 -1.0000 -1.0000 4228035 1579819349.10 151.5245 59.9980 32.0000 1.9936 1.9946 418.5437 418.7947 0.0376 -1.0000 -1.0000 4228097 1579819349.20 151.5245 59.9980 32.0000 1.9934 1.9944 418.7026 418.9535 0.0376 -1.0000 -1.0000 4228175 1579819349.30 151.5245 59.9980 32.0000 1.9924 1.9934 418.6568 418.9086 0.0377 -1.0000 -1.0000 4228238 1579819349.40 151.5245 59.9980 32.0000 1.9924 1.9934 418.7614 419.0128 0.0377 -1.0000 -1.0000 4228300 1579819349.50 151.5490 59.9980 32.0000 1.9937 1.9947 418.7328 418.9840 0.0376 -1.0000 -1.0000 4228363 1579819349.60 151.5586 59.9980 32.0000 1.9937 1.9946 418.5061 418.7566 0.0376 -1.0000 -1.0000 4228425 1579819349.70 151.5586 59.9980 32.0000 1.9932 1.9942 418.5400 418.7914 0.0377 -1.0000 -1.0000 4228503 1579819349.80 151.5586 59.9980 32.0000 1.9926 1.9935 418.6799 418.9311 0.0377 -1.0000 -1.0000 4229050 1579819349.90 151.5586 59.9980 32.0000 1.9924 1.9934 418.6574 418.9092 0.0377 -1.0000 -1.0000 4229113 1579819350.00 151.5586 59.9980 32.0000 1.9938 1.9948 418.5920 418.8437 0.0378 -1.0000 -1.0000 4229191 1579819350.10 151.4246 59.9977 32.0000 1.9940 1.9950 418.4420 418.6928 0.0376 -1.0000 -1.0000 4229253 1579819350.20 151.4246 59.9977 32.0000 1.9934 1.9944 418.5201 418.7699 0.0375 -1.0000 -1.0000 4229331 1579819350.30 151.4246 59.9977 32.0000 1.9928 1.9938 418.6373 418.8874 0.0374 -1.0000 -1.0000 4229410 1579819350.40 151.4246 59.9977 32.0000 1.9928 1.9938 418.6322 418.8828 0.0376 -1.0000 -1.0000 4229472 1579819350.50 151.4246 59.9977 32.0000 1.9934 1.9944 418.4368 418.6879 0.0376 -1.0000 -1.0000 4229535 1579819350.60 151.4246 59.9977 32.0000 1.9942 1.9952 418.5592 418.8102 0.0377 -1.0000 -1.0000 4229597 1579819350.70 151.4246 59.9977 32.0000 1.9928 1.9937 418.7057 418.9567 0.0376 -1.0000 -1.0000 4229660 1579819350.80 151.4569 59.9977 32.0000 1.9929 1.9939 418.7300 418.9811 0.0377 -1.0000 -1.0000 4229722 1579819350.90 151.4569 59.9977 32.0000 1.9936 1.9945 418.6139 418.8658 0.0378 -1.0000 -1.0000 4229800 1579819351.00 151.4569 59.9977 32.0000 1.9940 1.9950 418.5433 418.7947 0.0377 -1.0000 -1.0000 4229863 1579819351.10 151.4569 59.9977 32.0000 1.9939 1.9949 418.5627 418.8128 0.0376 -1.0000 -1.0000 4229925 1579819351.20 151.4569 59.9977 32.0000 1.9933 1.9942 418.7691 419.0203 0.0376 -1.0000 -1.0000 4230003 1579819351.30 151.5424 59.9977 32.0000 1.9929 1.9939 418.8017 419.0529 0.0376 -1.0000 -1.0000 4230066 1579819351.40 151.5424 59.9977 32.0000 1.9926 1.9936 418.6157 418.8668 0.0376 -1.0000 -1.0000 4230128 1579819351.50 151.5424 59.9977 32.0000 1.9937 1.9947 418.5287 418.7796 0.0377 -1.0000 -1.0000 4230191 1579819351.60 151.5424 59.9977 32.0000 1.9931 1.9941 418.5595 418.8112 0.0377 -1.0000 -1.0000 4230253 1579819351.70 151.5424 59.9977 32.0000 1.9927 1.9937 418.7984 419.0497 0.0377 -1.0000 -1.0000 4230331 1579819351.80 151.5424 59.9977 32.0000 1.9930 1.9940 418.6432 418.8952 0.0377 -1.0000 -1.0000 4230394 1579819351.90 151.5424 59.9977 32.0000 1.9941 1.9951 418.5434 418.7944 0.0376 -1.0000 -1.0000 4230800 1579819352.00 151.5424 59.9977 32.0000 1.9936 1.9946 418.4804 418.7309 0.0376 -1.0000 -1.0000 4230878 1579819352.10 151.5424 59.9977 32.0000 1.9930 1.9939 418.4916 418.7428 0.0377 -1.0000 -1.0000 4230941 1579819352.20 151.5424 59.9977 32.0000 1.9927 1.9937 418.6873 418.9391 0.0378 -1.0000 -1.0000 4231003 1579819352.30 151.5424 59.9977 32.0000 1.9929 1.9939 418.6575 418.9095 0.0378 -1.0000 -1.0000 4231081 1579819352.40 151.5424 59.9977 32.0000 1.9941 1.9951 418.5131 418.7646 0.0377 -1.0000 -1.0000 4231253 1579819352.50 151.4968 59.9977 32.0000 1.9937 1.9947 418.4691 418.7208 0.0377 -1.0000 -1.0000 4231316 1579819352.60 151.4968 59.9977 32.0000 1.9927 1.9937 418.6358 418.8876 0.0377 -1.0000 -1.0000 4231394 1579819352.70 151.4968 59.9977 32.0000 1.9929 1.9939 418.6626 418.9139 0.0377 -1.0000 -1.0000 4231456 1579819352.80 151.4968 59.9977 32.0000 1.9933 1.9943 418.5222 418.7742 0.0378 -1.0000 -1.0000 4231519 1579819352.90 151.4968 59.9977 32.0000 1.9933 1.9943 418.4856 418.7365 0.0376 -1.0000 -1.0000 4231597 1579819353.00 151.4918 59.9977 32.0000 1.9923 1.9933 418.5409 418.7919 0.0376 -1.0000 -1.0000 4231660 1579819353.10 151.4372 59.9977 32.0000 1.9923 1.9933 418.7114 418.9626 0.0376 -1.0000 -1.0000 4231722 1579819353.20 151.4372 59.9977 32.0000 1.9922 1.9932 418.6163 418.8674 0.0376 -1.0000 -1.0000 4231785 1579819353.30 151.4372 59.9977 32.0000 1.9934 1.9944 418.5731 418.8235 0.0375 -1.0000 -1.0000 4231847 1579819353.40 151.4372 59.9977 32.0000 1.9941 1.9951 418.4182 418.6695 0.0377 -1.0000 -1.0000 4231925 1579819353.50 151.4372 59.9977 32.0000 1.9936 1.9946 418.4885 418.7394 0.0376 -1.0000 -1.0000 4231988 1579819353.60 151.4714 59.9977 32.0000 1.9932 1.9942 418.6131 418.8636 0.0375 -1.0000 -1.0000 4232050 1579819353.70 151.4714 59.9977 32.0000 1.9935 1.9944 418.5760 418.8269 0.0376 -1.0000 -1.0000 4232128 1579819353.80 151.4714 59.9977 32.0000 1.9936 1.9946 418.5013 418.7523 0.0376 -1.0000 -1.0000 4232191 1579819353.90 151.4714 59.9977 32.0000 1.9939 1.9949 418.5518 418.8026 0.0376 -1.0000 -1.0000 4232675 1579819354.00 151.4714 59.9977 32.0000 1.9934 1.9943 418.5852 418.8363 0.0376 -1.0000 -1.0000 4232753 1579819354.10 151.4714 59.9977 32.0000 1.9928 1.9938 418.5844 418.8361 0.0378 -1.0000 -1.0000 4232816 1579819354.20 151.5381 59.9977 32.0000 1.9932 1.9942 418.5204 418.7726 0.0378 -1.0000 -1.0000 4232878 1579819354.30 151.5381 59.9977 32.0000 1.9935 1.9945 418.5013 418.7523 0.0376 -1.0000 -1.0000 4232941 1579819354.40 151.5381 59.9977 32.0000 1.9935 1.9945 418.3985 418.6500 0.0377 -1.0000 -1.0000 4233128 1579819354.50 151.5381 59.9977 32.0000 1.9925 1.9935 418.6902 418.9418 0.0377 -1.0000 -1.0000 4233191 1579819354.60 151.5381 59.9977 32.0000 1.9928 1.9938 418.7706 419.0221 0.0377 -1.0000 -1.0000 4233253 1579819354.70 151.5381 59.9977 32.0000 1.9932 1.9942 418.6999 418.9501 0.0375 -1.0000 -1.0000 4233316 1579819354.80 151.4676 59.9979 32.0000 1.9928 1.9938 418.5964 418.8471 0.0376 -1.0000 -1.0000 4233378 1579819354.90 151.4676 59.9979 32.0000 1.9930 1.9940 418.5839 418.8347 0.0376 -1.0000 -1.0000 4233456 1579819355.00 151.4676 59.9979 32.0000 1.9930 1.9940 418.7735 419.0235 0.0375 -1.0000 -1.0000 4233644 1579819355.10 151.4676 59.9979 32.0000 1.9936 1.9946 418.6913 418.9427 0.0377 -1.0000 -1.0000 4233706 1579819355.20 151.4676 59.9979 32.0000 1.9931 1.9941 418.4920 418.7431 0.0377 -1.0000 -1.0000 4233769 1579819355.30 151.4676 59.9979 32.0000 1.9934 1.9944 418.5544 418.8056 0.0377 -1.0000 -1.0000 4233831 1579819355.40 151.4853 59.9979 32.0000 1.9935 1.9945 418.6365 418.8879 0.0377 -1.0000 -1.0000 4233910 1579819355.50 151.4853 59.9979 32.0000 1.9934 1.9944 418.7332 418.9845 0.0377 -1.0000 -1.0000 4234238 1579819355.60 151.4853 59.9979 32.0000 1.9938 1.9948 418.5936 418.8455 0.0377 -1.0000 -1.0000 4234300 1579819355.70 151.4853 59.9979 32.0000 1.9945 1.9955 418.5579 418.8087 0.0376 -1.0000 -1.0000 4234378 1579819355.80 151.4853 59.9979 32.0000 1.9935 1.9945 418.6013 418.8522 0.0376 -1.0000 -1.0000 4234441 1579819355.90 151.4853 59.9979 32.0000 1.9932 1.9942 418.6547 418.9057 0.0376 -1.0000 -1.0000 4234488 1579819356.00 151.5851 59.9979 32.0000 1.9926 1.9936 418.6725 418.9239 0.0377 -1.0000 -1.0000 4235144 1579819356.10 151.5851 59.9979 32.0000 1.9934 1.9943 418.6732 418.9247 0.0376 -1.0000 -1.0000 4235206 1579819356.20 151.5851 59.9979 32.0000 1.9933 1.9943 418.5634 418.8143 0.0376 -1.0000 -1.0000 4235269 1579819356.30 151.5851 59.9979 32.0000 1.9931 1.9941 418.6479 418.8994 0.0377 -1.0000 -1.0000 4235347 1579819356.40 151.5851 59.9979 32.0000 1.9926 1.9936 418.7799 419.0320 0.0378 -1.0000 -1.0000 4235410 1579819356.50 151.5585 59.9979 32.0000 1.9925 1.9935 418.6980 418.9497 0.0377 -1.0000 -1.0000 4235472 1579819356.60 151.5568 59.9979 32.0000 1.9926 1.9936 418.5388 418.7909 0.0378 -1.0000 -1.0000 4235550 1579819356.70 151.5568 59.9979 32.0000 1.9942 1.9952 418.5635 418.8149 0.0377 -1.0000 -1.0000 4235613 1579819356.80 151.5568 59.9979 32.0000 1.9932 1.9942 418.7579 419.0098 0.0378 -1.0000 -1.0000 4235675 1579819356.90 151.5568 59.9979 32.0000 1.9924 1.9934 418.8440 419.0954 0.0376 -1.0000 -1.0000 4235738 1579819357.00 151.5523 59.9979 32.0000 1.9931 1.9940 418.7498 419.0003 0.0376 -1.0000 -1.0000 4235878 1579819357.10 151.4785 59.9979 32.0000 1.9932 1.9942 418.6336 418.8851 0.0377 -1.0000 -1.0000 4235941 1579819357.20 151.4785 59.9979 32.0000 1.9931 1.9941 418.5649 418.8163 0.0376 -1.0000 -1.0000 4236019 1579819357.30 151.4785 59.9979 32.0000 1.9931 1.9941 418.6427 418.8938 0.0377 -1.0000 -1.0000 4236081 1579819357.40 151.4785 59.9979 32.0000 1.9930 1.9940 418.7678 419.0190 0.0377 -1.0000 -1.0000 4236144 1579819357.50 151.4785 59.9979 32.0000 1.9936 1.9946 418.6114 418.8626 0.0375 -1.0000 -1.0000 4236206 1579819357.60 151.5658 59.9979 32.0000 1.9938 1.9948 418.5531 418.8033 0.0376 -1.0000 -1.0000 4236269 1579819357.70 151.5658 59.9979 32.0000 1.9943 1.9953 418.4930 418.7430 0.0375 -1.0000 -1.0000 4236347 1579819357.80 151.5658 59.9979 32.0000 1.9930 1.9939 418.6873 418.9369 0.0374 -1.0000 -1.0000 4236410 1579819357.90 151.5658 59.9979 32.0000 1.9930 1.9940 418.8002 419.0502 0.0375 -1.0000 -1.0000 4236472 1579819358.00 151.5658 59.9979 32.0000 1.9933 1.9942 418.7169 418.9680 0.0377 -1.0000 -1.0000 4236550 1579819358.10 151.5658 59.9979 32.0000 1.9937 1.9947 418.6249 418.8768 0.0378 -1.0000 -1.0000 4236613 1579819358.20 151.5658 59.9979 32.0000 1.9932 1.9942 418.6842 418.9354 0.0376 -1.0000 -1.0000 4236675 1579819358.30 151.5658 59.9979 32.0000 1.9924 1.9934 418.7012 418.9536 0.0378 -1.0000 -1.0000 4236738 1579819358.40 151.5658 59.9979 32.0000 1.9926 1.9936 418.8795 419.1309 0.0377 -1.0000 -1.0000 4236800 1579819358.50 151.5658 59.9979 32.0000 1.9939 1.9949 418.7451 418.9961 0.0376 -1.0000 -1.0000 4237035 1579819358.60 151.5658 59.9979 32.0000 1.9937 1.9947 418.5462 418.7969 0.0376 -1.0000 -1.0000 4237097 1579819358.70 151.5653 59.9979 32.0000 1.9934 1.9944 418.5735 418.8255 0.0378 -1.0000 -1.0000 4237160 1579819358.80 151.5500 59.9979 32.0000 1.9930 1.9940 418.6888 418.9399 0.0376 -1.0000 -1.0000 4237222 1579819358.90 151.5500 59.9979 32.0000 1.9932 1.9942 418.6897 418.9404 0.0376 -1.0000 -1.0000 4237300 1579819359.00 151.5500 59.9979 32.0000 1.9935 1.9945 418.6089 418.8596 0.0375 -1.0000 -1.0000 4237363 1579819359.10 151.5500 59.9979 32.0000 1.9942 1.9952 418.5464 418.7975 0.0377 -1.0000 -1.0000 4237910 1579819359.20 151.5500 59.9979 32.0000 1.9935 1.9945 418.5162 418.7672 0.0376 -1.0000 -1.0000 4237988 1579819359.30 151.5288 59.9979 32.0000 1.9927 1.9937 418.6566 418.9072 0.0375 -1.0000 -1.0000 4238050 1579819359.40 151.4953 59.9979 32.0000 1.9932 1.9942 418.6547 418.9053 0.0376 -1.0000 -1.0000 4238128 1579819359.50 151.4953 59.9979 32.0000 1.9929 1.9938 418.5715 418.8231 0.0377 -1.0000 -1.0000 4238191 1579819359.60 151.4953 59.9979 32.0000 1.9937 1.9947 418.5256 418.7772 0.0378 -1.0000 -1.0000 4238253 1579819359.70 151.4953 59.9979 32.0000 1.9934 1.9944 418.6589 418.9096 0.0375 -1.0000 -1.0000 4238316 1579819359.80 151.4953 59.9979 32.0000 1.9928 1.9938 418.8020 419.0523 0.0375 -1.0000 -1.0000 4238378 1579819359.90 151.4508 59.9977 32.0000 1.9921 1.9931 418.7890 419.0398 0.0376 -1.0000 -1.0000 4238441 1579819360.00 151.4508 59.9977 32.0000 1.9933 1.9943 418.7370 418.9888 0.0377 -1.0000 -1.0000 4238519 1579819360.10 151.4508 59.9977 32.0000 1.9939 1.9949 418.5499 418.8002 0.0376 -1.0000 -1.0000 4238706 1579819360.20 151.4508 59.9977 32.0000 1.9932 1.9942 418.5704 418.8218 0.0377 -1.0000 -1.0000 4238769 1579819360.30 151.4508 59.9977 32.0000 1.9922 1.9932 418.7589 419.0097 0.0375 -1.0000 -1.0000 4238831 1579819360.40 151.4508 59.9977 32.0000 1.9923 1.9933 418.7483 418.9989 0.0376 -1.0000 -1.0000 4238894 1579819360.50 151.4810 59.9977 32.0000 1.9942 1.9952 418.5813 418.8318 0.0375 -1.0000 -1.0000 4238956 1579819360.60 151.4841 59.9977 32.0000 1.9938 1.9948 418.4705 418.7204 0.0375 -1.0000 -1.0000 4239144 1579819360.70 151.4841 59.9977 32.0000 1.9930 1.9940 418.5761 418.8273 0.0376 -1.0000 -1.0000 4239206 1579819360.80 151.4841 59.9977 32.0000 1.9924 1.9934 418.7829 419.0338 0.0376 -1.0000 -1.0000 4239269 1579819360.90 151.4841 59.9977 32.0000 1.9932 1.9942 418.6959 418.9458 0.0374 -1.0000 -1.0000 4239347 1579819361.00 151.4841 59.9977 32.0000 1.9935 1.9945 418.6562 418.9075 0.0376 -1.0000 -1.0000 4239410 1579819361.10 151.5516 59.9977 32.0000 1.9938 1.9947 418.5246 418.7755 0.0376 -1.0000 -1.0000 4239910 1579819361.20 151.5516 59.9977 32.0000 1.9939 1.9948 418.7348 418.9863 0.0377 -1.0000 -1.0000 4239972 1579819361.30 151.5516 59.9977 32.0000 1.9932 1.9942 418.7655 419.0174 0.0377 -1.0000 -1.0000 4240035 1579819361.40 151.5516 59.9977 32.0000 1.9937 1.9947 418.6806 418.9313 0.0375 -1.0000 -1.0000 4240113 1579819361.50 151.5516 59.9977 32.0000 1.9929 1.9939 418.5445 418.7964 0.0378 -1.0000 -1.0000 4240175 1579819361.60 151.5409 59.9977 32.0000 1.9928 1.9938 418.7701 419.0215 0.0377 -1.0000 -1.0000 4240410 1579819361.70 151.5311 59.9977 32.0000 1.9929 1.9939 418.7827 419.0345 0.0378 -1.0000 -1.0000 4240472 1579819361.80 151.5311 59.9977 32.0000 1.9925 1.9934 418.6680 418.9192 0.0376 -1.0000 -1.0000 4240535 1579819361.90 151.5311 59.9977 32.0000 1.9932 1.9942 418.5817 418.8324 0.0376 -1.0000 -1.0000 4240597 1579819362.00 151.5311 59.9977 32.0000 1.9932 1.9942 418.5638 418.8147 0.0376 -1.0000 -1.0000 4240675 1579819362.10 151.5311 59.9977 32.0000 1.9932 1.9942 418.6406 418.8915 0.0376 -1.0000 -1.0000 4240738 1579819362.20 151.4807 59.9977 32.0000 1.9925 1.9934 418.6913 418.9417 0.0376 -1.0000 -1.0000 4240988 1579819362.30 151.4807 59.9977 32.0000 1.9924 1.9934 418.7358 418.9867 0.0376 -1.0000 -1.0000 4241050 1579819362.40 151.4807 59.9977 32.0000 1.9934 1.9944 418.6963 418.9471 0.0376 -1.0000 -1.0000 4241113 1579819362.50 151.4807 59.9977 32.0000 1.9938 1.9948 418.6113 418.8630 0.0377 -1.0000 -1.0000 4241175 1579819362.60 151.4807 59.9977 32.0000 1.9935 1.9945 418.4801 418.7317 0.0377 -1.0000 -1.0000 4241253 1579819362.70 151.4852 59.9977 32.0000 1.9928 1.9938 418.7390 418.9909 0.0378 -1.0000 -1.0000 4241394 1579819362.80 151.4852 59.9977 32.0000 1.9927 1.9937 418.7788 419.0303 0.0376 -1.0000 -1.0000 4241456 1579819362.90 151.4852 59.9977 32.0000 1.9923 1.9933 418.7275 418.9782 0.0376 -1.0000 -1.0000 4241519 1579819363.00 151.4852 59.9977 32.0000 1.9937 1.9947 418.6822 418.9346 0.0378 -1.0000 -1.0000 4241581 1579819363.10 151.4852 59.9977 32.0000 1.9930 1.9940 418.5658 418.8177 0.0377 -1.0000 -1.0000 4241644 1579819363.20 151.4852 59.9977 32.0000 1.9939 1.9948 418.6499 418.9014 0.0377 -1.0000 -1.0000 4241894 1579819363.30 151.5625 59.9977 32.0000 1.9936 1.9946 418.7218 418.9734 0.0377 -1.0000 -1.0000 4241956 1579819363.40 151.5625 59.9977 32.0000 1.9930 1.9940 418.7550 419.0051 0.0375 -1.0000 -1.0000 4242019 1579819363.50 151.5625 59.9977 32.0000 1.9937 1.9947 418.7074 418.9577 0.0375 -1.0000 -1.0000 4242081 1579819363.60 151.5625 59.9977 32.0000 1.9943 1.9952 418.5687 418.8198 0.0376 -1.0000 -1.0000 4242144 1579819363.70 151.5625 59.9977 32.0000 1.9934 1.9944 418.5731 418.8245 0.0377 -1.0000 -1.0000 4242441 1579819363.80 151.5600 59.9977 32.0000 1.9932 1.9942 418.7351 418.9865 0.0377 -1.0000 -1.0000 4242503 1579819363.90 151.5021 59.9977 32.0000 1.9933 1.9943 418.7578 419.0087 0.0376 -1.0000 -1.0000 4242566 1579819364.00 151.5021 59.9977 32.0000 1.9943 1.9953 418.6053 418.8558 0.0375 -1.0000 -1.0000 4242628 1579819364.10 151.5021 59.9977 32.0000 1.9939 1.9949 418.5908 418.8417 0.0377 -1.0000 -1.0000 4242691 1579819364.20 151.5021 59.9977 32.0000 1.9927 1.9937 418.6571 418.9078 0.0376 -1.0000 -1.0000 4242941 1579819364.30 151.5021 59.9977 32.0000 1.9926 1.9936 418.7678 419.0187 0.0376 -1.0000 -1.0000 4243003 1579819364.40 151.5197 59.9977 32.0000 1.9939 1.9949 418.6475 418.8988 0.0377 -1.0000 -1.0000 4243066 1579819364.50 151.5197 59.9977 32.0000 1.9941 1.9951 418.5038 418.7548 0.0376 -1.0000 -1.0000 4243128 1579819364.60 151.5197 59.9977 32.0000 1.9936 1.9945 418.5024 418.7532 0.0376 -1.0000 -1.0000 4243206 1579819364.70 151.5197 59.9977 32.0000 1.9935 1.9945 418.6661 418.9165 0.0375 -1.0000 -1.0000 4243378 1579819364.80 151.5197 59.9977 32.0000 1.9933 1.9942 418.6500 418.9017 0.0377 -1.0000 -1.0000 4243441 1579819364.90 151.5181 59.9977 32.0000 1.9930 1.9940 418.6423 418.8935 0.0376 -1.0000 -1.0000 4243519 1579819365.00 151.4948 59.9976 32.0000 1.9936 1.9946 418.5884 418.8394 0.0377 -1.0000 -1.0000 4243581 1579819365.10 151.4948 59.9976 32.0000 1.9937 1.9947 418.7498 419.0006 0.0376 -1.0000 -1.0000 4243644 1579819365.20 151.4948 59.9976 32.0000 1.9931 1.9941 418.7136 418.9651 0.0377 -1.0000 -1.0000 4243722 1579819365.30 151.4948 59.9976 32.0000 1.9943 1.9953 418.5992 418.8501 0.0376 -1.0000 -1.0000 4243769 1579819365.40 151.4948 59.9976 32.0000 1.9939 1.9949 418.5614 418.8124 0.0376 -1.0000 -1.0000 4243847 1579819365.50 151.5598 59.9976 32.0000 1.9939 1.9948 418.5811 418.8311 0.0375 -1.0000 -1.0000 4243910 1579819365.60 151.5638 59.9976 32.0000 1.9945 1.9954 418.6851 418.9357 0.0376 -1.0000 -1.0000 4243972 1579819365.70 151.5638 59.9976 32.0000 1.9932 1.9941 418.8192 419.0707 0.0376 -1.0000 -1.0000 4244050 1579819365.80 151.5638 59.9976 32.0000 1.9944 1.9953 418.8343 419.0848 0.0376 -1.0000 -1.0000 4244425 1579819365.90 151.5638 59.9976 32.0000 1.9930 1.9940 418.7644 419.0153 0.0376 -1.0000 -1.0000 4244488 1579819366.00 151.5517 59.9976 32.0000 1.9938 1.9948 418.6988 418.9497 0.0376 -1.0000 -1.0000 4244566 1579819366.10 151.5119 59.9976 32.0000 1.9934 1.9944 418.7554 419.0067 0.0377 -1.0000 -1.0000 4244628 1579819366.20 151.5119 59.9976 32.0000 1.9931 1.9941 418.7899 419.0408 0.0375 -1.0000 -1.0000 4244691 1579819366.30 151.5119 59.9976 32.0000 1.9926 1.9936 418.7411 418.9913 0.0375 -1.0000 -1.0000 4245050 1579819366.40 151.5119 59.9976 32.0000 1.9933 1.9943 418.4813 418.7324 0.0377 -1.0000 -1.0000 4245113 1579819366.50 151.5119 59.9976 32.0000 1.9928 1.9938 418.4934 418.7448 0.0377 -1.0000 -1.0000 4245175 1579819366.60 151.5119 59.9976 32.0000 1.9934 1.9944 418.6677 418.9182 0.0376 -1.0000 -1.0000 4245253 1579819366.70 151.4251 59.9976 32.0000 1.9930 1.9939 418.7400 418.9914 0.0377 -1.0000 -1.0000 4245316 1579819366.80 151.4251 59.9976 32.0000 1.9926 1.9936 418.7687 419.0209 0.0378 -1.0000 -1.0000 4245550 1579819366.90 151.4251 59.9976 32.0000 1.9929 1.9939 418.6256 418.8767 0.0377 -1.0000 -1.0000 4245628 1579819367.00 151.4251 59.9976 32.0000 1.9934 1.9943 418.4544 418.7055 0.0376 -1.0000 -1.0000 4245691 1579819367.10 151.4251 59.9976 32.0000 1.9929 1.9939 418.4734 418.7242 0.0376 -1.0000 -1.0000 4245753 1579819367.20 151.4104 59.9976 32.0000 1.9924 1.9934 418.7831 419.0344 0.0377 -1.0000 -1.0000 4245816 1579819367.30 151.4032 59.9976 32.0000 1.9927 1.9937 418.7046 418.9558 0.0375 -1.0000 -1.0000 4246003 1579819367.40 151.4032 59.9976 32.0000 1.9928 1.9937 418.7207 418.9728 0.0378 -1.0000 -1.0000 4246081 1579819367.50 151.4032 59.9976 32.0000 1.9939 1.9949 418.5630 418.8144 0.0376 -1.0000 -1.0000 4246144 1579819367.60 151.4032 59.9976 32.0000 1.9928 1.9938 418.5392 418.7898 0.0376 -1.0000 -1.0000 4246191 1579819367.70 151.4032 59.9976 32.0000 1.9931 1.9941 418.6283 418.8801 0.0378 -1.0000 -1.0000 4246269 1579819367.80 151.5050 59.9976 32.0000 1.9933 1.9943 418.6555 418.9067 0.0376 -1.0000 -1.0000 4246394 1579819367.90 151.5050 59.9976 32.0000 1.9940 1.9950 418.5159 418.7672 0.0377 -1.0000 -1.0000 4246456 1579819368.00 151.5050 59.9976 32.0000 1.9937 1.9947 418.5823 418.8336 0.0377 -1.0000 -1.0000 4246535 1579819368.10 151.5050 59.9976 32.0000 1.9932 1.9941 418.7027 418.9542 0.0377 -1.0000 -1.0000 4246597 1579819368.20 151.5050 59.9976 32.0000 1.9925 1.9935 418.7593 419.0109 0.0377 -1.0000 -1.0000 4246660 1579819368.30 151.5200 59.9976 32.0000 1.9931 1.9941 418.5955 418.8466 0.0376 -1.0000 -1.0000 4246738 1579819368.40 151.5200 59.9976 32.0000 1.9939 1.9949 418.4828 418.7347 0.0377 -1.0000 -1.0000 4247160 1579819368.50 151.5200 59.9976 32.0000 1.9936 1.9946 418.5895 418.8412 0.0378 -1.0000 -1.0000 4247222 1579819368.60 151.5200 59.9976 32.0000 1.9926 1.9936 418.6793 418.9308 0.0377 -1.0000 -1.0000 4247300 1579819368.70 151.5200 59.9976 32.0000 1.9922 1.9932 418.6438 418.8955 0.0377 -1.0000 -1.0000 4247363 1579819368.80 151.5200 59.9976 32.0000 1.9925 1.9935 418.6474 418.8989 0.0377 -1.0000 -1.0000 4247425 1579819368.90 151.5200 59.9976 32.0000 1.9932 1.9941 418.5499 418.8020 0.0378 -1.0000 -1.0000 4247863 1579819369.00 151.5201 59.9976 32.0000 1.9932 1.9942 418.6250 418.8766 0.0377 -1.0000 -1.0000 4247925 1579819369.10 151.5201 59.9976 32.0000 1.9934 1.9944 418.6701 418.9214 0.0376 -1.0000 -1.0000 4247988 1579819369.20 151.5201 59.9976 32.0000 1.9924 1.9934 418.7375 418.9891 0.0377 -1.0000 -1.0000 4248066 1579819369.30 151.5201 59.9976 32.0000 1.9917 1.9927 418.7415 418.9927 0.0376 -1.0000 -1.0000 4248113 1579819369.40 151.5201 59.9976 32.0000 1.9933 1.9942 418.5528 418.8038 0.0376 -1.0000 -1.0000 4248191 1579819369.50 151.4680 59.9976 32.0000 1.9931 1.9941 418.6042 418.8551 0.0376 -1.0000 -1.0000 4248253 1579819369.60 151.4680 59.9976 32.0000 1.9926 1.9936 418.7630 419.0132 0.0376 -1.0000 -1.0000 4248316 1579819369.70 151.4680 59.9976 32.0000 1.9930 1.9940 418.7736 419.0245 0.0376 -1.0000 -1.0000 4248394 1579819369.80 151.4680 59.9976 32.0000 1.9945 1.9955 418.6106 418.8610 0.0375 -1.0000 -1.0000 4248456 1579819369.90 151.4680 59.9976 32.0000 1.9936 1.9946 418.5166 418.7674 0.0377 -1.0000 -1.0000 4248941 1579819370.00 151.4670 59.9976 32.0000 1.9934 1.9944 418.7281 418.9792 0.0376 -1.0000 -1.0000 4249003 1579819370.10 151.4655 59.9977 32.0000 1.9935 1.9945 418.7233 418.9735 0.0375 -1.0000 -1.0000 4249066 1579819370.20 151.4655 59.9977 32.0000 1.9927 1.9937 418.7389 418.9894 0.0376 -1.0000 -1.0000 4249128 1579819370.30 151.4655 59.9977 32.0000 1.9933 1.9943 418.7042 418.9563 0.0378 -1.0000 -1.0000 4249206 1579819370.40 151.4655 59.9977 32.0000 1.9934 1.9944 418.5400 418.7903 0.0375 -1.0000 -1.0000 4249269 1579819370.50 151.4655 59.9977 32.0000 1.9939 1.9949 418.6379 418.8886 0.0376 -1.0000 -1.0000 4249331 1579819370.60 151.6085 59.9977 32.0000 1.9932 1.9942 418.8271 419.0789 0.0377 -1.0000 -1.0000 4249410 1579819370.70 151.6085 59.9977 32.0000 1.9935 1.9945 418.8153 419.0678 0.0378 -1.0000 -1.0000 4249472 1579819370.80 151.6085 59.9977 32.0000 1.9936 1.9946 418.6217 418.8726 0.0377 -1.0000 -1.0000 4249535 1579819370.90 151.6085 59.9977 32.0000 1.9931 1.9941 418.5555 418.8069 0.0377 -1.0000 -1.0000 4249691 1579819371.00 151.6085 59.9977 32.0000 1.9925 1.9935 418.6820 418.9334 0.0377 -1.0000 -1.0000 4249753 1579819371.10 151.6085 59.9977 32.0000 1.9927 1.9937 418.7408 418.9924 0.0377 -1.0000 -1.0000 4249816 1579819371.20 151.4561 59.9977 32.0000 1.9924 1.9934 418.7543 419.0060 0.0377 -1.0000 -1.0000 4249894 1579819371.30 151.4561 59.9977 32.0000 1.9939 1.9949 418.5729 418.8255 0.0379 -1.0000 -1.0000 4249956 1579819371.40 151.4561 59.9977 32.0000 1.9936 1.9946 418.5946 418.8470 0.0378 -1.0000 -1.0000 4250035 1579819371.50 151.4561 59.9977 32.0000 1.9924 1.9934 418.6690 418.9212 0.0378 -1.0000 -1.0000 4250097 1579819371.60 151.4561 59.9977 32.0000 1.9928 1.9938 418.7613 419.0118 0.0375 -1.0000 -1.0000 4250160 1579819371.70 151.4561 59.9977 32.0000 1.9933 1.9943 418.5455 418.7969 0.0377 -1.0000 -1.0000 4250222 1579819371.80 151.4561 59.9977 32.0000 1.9941 1.9951 418.4815 418.7326 0.0377 -1.0000 -1.0000 4250285 1579819371.90 151.4561 59.9977 32.0000 1.9934 1.9944 418.5830 418.8343 0.0376 -1.0000 -1.0000 4250769 1579819372.00 151.4561 59.9977 32.0000 1.9928 1.9938 418.7179 418.9683 0.0376 -1.0000 -1.0000 4250847 1579819372.10 151.4561 59.9977 32.0000 1.9928 1.9938 418.7337 418.9860 0.0378 -1.0000 -1.0000 4250910 1579819372.20 151.4561 59.9977 32.0000 1.9936 1.9946 418.6846 418.9362 0.0376 -1.0000 -1.0000 4250972 1579819372.30 151.4561 59.9977 32.0000 1.9940 1.9949 418.6150 418.8657 0.0376 -1.0000 -1.0000 4251035 1579819372.40 151.4205 59.9977 32.0000 1.9932 1.9942 418.5350 418.7856 0.0375 -1.0000 -1.0000 4251503 1579819372.50 151.4205 59.9977 32.0000 1.9927 1.9937 418.6740 418.9243 0.0375 -1.0000 -1.0000 4251566 1579819372.60 151.4205 59.9977 32.0000 1.9923 1.9933 418.7102 418.9616 0.0377 -1.0000 -1.0000 4251644 1579819372.70 151.4205 59.9977 32.0000 1.9922 1.9932 418.6961 418.9469 0.0375 -1.0000 -1.0000 4251706 1579819372.80 151.4205 59.9977 32.0000 1.9937 1.9947 418.4906 418.7417 0.0377 -1.0000 -1.0000 4251769 1579819372.90 151.4205 59.9977 32.0000 1.9935 1.9945 418.5877 418.8393 0.0377 -1.0000 -1.0000 4251832 1579819373.00 151.5426 59.9977 32.0000 1.9927 1.9936 418.7121 418.9626 0.0375 -1.0000 -1.0000 4252285 1579819373.10 151.5548 59.9977 32.0000 1.9935 1.9944 418.8224 419.0746 0.0379 -1.0000 -1.0000 4252347 1579819373.20 151.5548 59.9977 32.0000 1.9941 1.9951 418.5896 418.8409 0.0378 -1.0000 -1.0000 4252425 1579819373.30 151.5548 59.9977 32.0000 1.9934 1.9944 418.5719 418.8241 0.0377 -1.0000 -1.0000 4252488 1579819373.40 151.5548 59.9977 32.0000 1.9935 1.9945 418.5909 418.8424 0.0377 -1.0000 -1.0000 4252566 1579819373.50 151.5082 59.9977 32.0000 1.9932 1.9942 418.7568 419.0079 0.0377 -1.0000 -1.0000 4252644 1579819373.60 151.5052 59.9977 32.0000 1.9930 1.9940 418.7049 418.9567 0.0377 -1.0000 -1.0000 4252706 1579819373.70 151.5052 59.9977 32.0000 1.9931 1.9941 418.4815 418.7328 0.0377 -1.0000 -1.0000 4252769 1579819373.80 151.5052 59.9977 32.0000 1.9932 1.9942 418.4915 418.7439 0.0377 -1.0000 -1.0000 4252831 1579819373.90 151.5052 59.9977 32.0000 1.9931 1.9941 418.6307 418.8817 0.0377 -1.0000 -1.0000 4252894 1579819374.00 151.5052 59.9977 32.0000 1.9927 1.9937 418.6398 418.8910 0.0376 -1.0000 -1.0000 4252972 1579819374.10 151.4691 59.9977 32.0000 1.9934 1.9944 418.5913 418.8428 0.0376 -1.0000 -1.0000 4253035 1579819374.20 151.4691 59.9977 32.0000 1.9938 1.9948 418.5308 418.7811 0.0376 -1.0000 -1.0000 4253097 1579819374.30 151.4691 59.9977 32.0000 1.9928 1.9938 418.5831 418.8342 0.0376 -1.0000 -1.0000 4253175 1579819374.40 151.4691 59.9977 32.0000 1.9924 1.9933 418.8344 419.0861 0.0376 -1.0000 -1.0000 4253238 1579819374.50 151.4691 59.9977 32.0000 1.9926 1.9936 418.6640 418.9147 0.0376 -1.0000 -1.0000 4253425 1579819374.60 151.4691 59.9977 32.0000 1.9933 1.9943 418.5932 418.8457 0.0379 -1.0000 -1.0000 4253488 1579819374.70 151.5120 59.9974 32.0000 1.9934 1.9944 418.5163 418.7681 0.0377 -1.0000 -1.0000 4253566 1579819374.80 151.5886 59.9973 32.0000 1.9935 1.9945 418.5693 418.8211 0.0378 -1.0000 -1.0000 4253629 1579819374.90 151.5886 59.9973 32.0000 1.9925 1.9935 418.6723 418.9247 0.0378 -1.0000 -1.0000 4253691 1579819375.00 151.5886 59.9973 32.0000 1.9930 1.9940 418.7391 418.9910 0.0378 -1.0000 -1.0000 4253925 1579819375.10 151.5886 59.9973 32.0000 1.9941 1.9951 418.5478 418.7997 0.0377 -1.0000 -1.0000 4253988 1579819375.20 151.5886 59.9973 32.0000 1.9937 1.9947 418.5052 418.7568 0.0377 -1.0000 -1.0000 4254066 1579819375.30 151.5886 59.9973 32.0000 1.9933 1.9943 418.7390 418.9896 0.0376 -1.0000 -1.0000 4254129 1579819375.40 151.5886 59.9973 32.0000 1.9929 1.9939 418.7350 418.9867 0.0377 -1.0000 -1.0000 4254191 1579819375.50 151.5886 59.9973 32.0000 1.9929 1.9939 418.6189 418.8711 0.0378 -1.0000 -1.0000 4254488 1579819375.60 151.5886 59.9973 32.0000 1.9940 1.9950 418.5288 418.7812 0.0377 -1.0000 -1.0000 4254550 1579819375.70 151.5886 59.9973 32.0000 1.9936 1.9946 418.4414 418.6928 0.0378 -1.0000 -1.0000 4254628 1579819375.80 151.5886 59.9973 32.0000 1.9927 1.9937 418.6870 418.9386 0.0377 -1.0000 -1.0000 4254691 1579819375.90 151.5886 59.9973 32.0000 1.9920 1.9930 418.7221 418.9735 0.0377 -1.0000 -1.0000 4254753 1579819376.00 151.5023 59.9973 32.0000 1.9921 1.9931 418.7085 418.9599 0.0377 -1.0000 -1.0000 4254831 1579819376.10 151.4975 59.9973 32.0000 1.9929 1.9939 418.5605 418.8114 0.0377 -1.0000 -1.0000 4255003 1579819376.20 151.4975 59.9973 32.0000 1.9930 1.9940 418.7417 418.9943 0.0378 -1.0000 -1.0000 4255066 1579819376.30 151.4975 59.9973 32.0000 1.9926 1.9935 418.8329 419.0847 0.0377 -1.0000 -1.0000 4255144 1579819376.40 151.4975 59.9973 32.0000 1.9934 1.9943 418.7654 419.0174 0.0378 -1.0000 -1.0000 4255206 1579819376.50 151.4975 59.9973 32.0000 1.9938 1.9948 418.5415 418.7918 0.0376 -1.0000 -1.0000 4255269 1579819376.60 151.4698 59.9973 32.0000 1.9927 1.9937 418.5086 418.7600 0.0377 -1.0000 -1.0000 4255910 1579819376.70 151.4568 59.9973 32.0000 1.9936 1.9946 418.7141 418.9653 0.0376 -1.0000 -1.0000 4255972 1579819376.80 151.4568 59.9973 32.0000 1.9930 1.9940 418.8571 419.1083 0.0377 -1.0000 -1.0000 4256035 1579819376.90 151.4568 59.9973 32.0000 1.9925 1.9935 418.7630 419.0151 0.0378 -1.0000 -1.0000 4256113 1579819377.00 151.4568 59.9973 32.0000 1.9935 1.9945 418.6886 418.9390 0.0375 -1.0000 -1.0000 4256175 1579819377.10 151.4568 59.9973 32.0000 1.9936 1.9946 418.5462 418.7978 0.0378 -1.0000 -1.0000 4256238 1579819377.20 151.4472 59.9973 32.0000 1.9935 1.9945 418.6091 418.8605 0.0376 -1.0000 -1.0000 4256300 1579819377.30 151.4472 59.9973 32.0000 1.9936 1.9946 418.6678 418.9198 0.0379 -1.0000 -1.0000 4256363 1579819377.40 151.4472 59.9973 32.0000 1.9938 1.9948 418.6791 418.9297 0.0376 -1.0000 -1.0000 4256441 1579819377.50 151.4472 59.9973 32.0000 1.9941 1.9951 418.5234 418.7749 0.0376 -1.0000 -1.0000 4256503 1579819377.60 151.4472 59.9973 32.0000 1.9936 1.9946 418.5758 418.8272 0.0378 -1.0000 -1.0000 4256566 1579819377.70 151.4678 59.9973 32.0000 1.9933 1.9943 418.6966 418.9488 0.0378 -1.0000 -1.0000 4256644 1579819377.80 151.4832 59.9973 32.0000 1.9932 1.9942 418.8397 419.0924 0.0377 -1.0000 -1.0000 4256706 1579819377.90 151.4832 59.9973 32.0000 1.9934 1.9943 418.7337 418.9846 0.0377 -1.0000 -1.0000 4256769 1579819378.00 151.4832 59.9973 32.0000 1.9935 1.9945 418.5354 418.7874 0.0377 -1.0000 -1.0000 4256831 1579819378.10 151.4832 59.9973 32.0000 1.9932 1.9942 418.6189 418.8700 0.0377 -1.0000 -1.0000 4256910 1579819378.20 151.4832 59.9973 32.0000 1.9923 1.9933 418.6969 418.9490 0.0378 -1.0000 -1.0000 4256956 1579819378.30 151.5602 59.9973 32.0000 1.9924 1.9934 418.6843 418.9355 0.0376 -1.0000 -1.0000 4257035 1579819378.40 151.5602 59.9973 32.0000 1.9930 1.9940 418.6272 418.8785 0.0377 -1.0000 -1.0000 4257097 1579819378.50 151.5602 59.9973 32.0000 1.9941 1.9951 418.5056 418.7574 0.0378 -1.0000 -1.0000 4257160 1579819378.60 151.5602 59.9973 32.0000 1.9934 1.9944 418.6322 418.8847 0.0378 -1.0000 -1.0000 4257238 1579819378.70 151.5602 59.9973 32.0000 1.9930 1.9940 418.7276 418.9789 0.0377 -1.0000 -1.0000 4257300 1579819378.80 151.5602 59.9973 32.0000 1.9935 1.9945 418.6310 418.8826 0.0377 -1.0000 -1.0000 4257363 1579819378.90 151.5602 59.9973 32.0000 1.9939 1.9949 418.5192 418.7715 0.0378 -1.0000 -1.0000 4257441 1579819379.00 151.4617 59.9973 32.0000 1.9935 1.9945 418.5070 418.7580 0.0377 -1.0000 -1.0000 4257488 1579819379.10 151.4617 59.9973 32.0000 1.9935 1.9945 418.5926 418.8439 0.0376 -1.0000 -1.0000 4257769 1579819379.20 151.4617 59.9973 32.0000 1.9926 1.9936 418.6395 418.8909 0.0377 -1.0000 -1.0000 4257847 1579819379.30 151.4617 59.9973 32.0000 1.9922 1.9932 418.7196 418.9714 0.0377 -1.0000 -1.0000 4257910 1579819379.40 151.4617 59.9973 32.0000 1.9930 1.9940 418.4978 418.7495 0.0377 -1.0000 -1.0000 4257988 1579819379.50 151.4872 59.9973 32.0000 1.9929 1.9939 418.4848 418.7369 0.0378 -1.0000 -1.0000 4258050 1579819379.60 151.5142 59.9973 32.0000 1.9936 1.9945 418.6977 418.9496 0.0377 -1.0000 -1.0000 4258144 1579819379.70 151.5142 59.9973 32.0000 1.9934 1.9944 418.7430 418.9946 0.0377 -1.0000 -1.0000 4258206 1579819379.80 151.5142 59.9973 32.0000 1.9945 1.9955 418.4506 418.7020 0.0377 -1.0000 -1.0000 4258285 1579819379.90 151.5142 59.9973 32.0000 1.9943 1.9953 418.5245 418.7756 0.0377 -1.0000 -1.0000 4258347 1579819380.00 151.5142 59.9973 32.0000 1.9930 1.9940 418.6143 418.8658 0.0377 -1.0000 -1.0000 4258410 1579819380.10 151.5500 59.9973 32.0000 1.9933 1.9943 418.7435 418.9959 0.0378 -1.0000 -1.0000 4258644 1579819380.20 151.5500 59.9973 32.0000 1.9926 1.9935 418.7787 419.0299 0.0376 -1.0000 -1.0000 4258706 1579819380.30 151.5500 59.9973 32.0000 1.9932 1.9942 418.6587 418.9106 0.0378 -1.0000 -1.0000 4258785 1579819380.40 151.5500 59.9973 32.0000 1.9933 1.9943 418.4709 418.7229 0.0378 -1.0000 -1.0000 4258847 1579819380.50 151.5500 59.9973 32.0000 1.9936 1.9946 418.5130 418.7646 0.0377 -1.0000 -1.0000 4258910 1579819380.60 151.5500 59.9973 32.0000 1.9927 1.9937 418.5561 418.8088 0.0378 -1.0000 -1.0000 4259191 1579819380.70 151.5500 59.9973 32.0000 1.9938 1.9947 418.6324 418.8838 0.0377 -1.0000 -1.0000 4259253 1579819380.80 151.5500 59.9973 32.0000 1.9934 1.9944 418.5076 418.7591 0.0377 -1.0000 -1.0000 4259316 1579819380.90 151.5500 59.9973 32.0000 1.9925 1.9935 418.4856 418.7365 0.0376 -1.0000 -1.0000 4259394 1579819381.00 151.5166 59.9973 32.0000 1.9923 1.9933 418.5850 418.8370 0.0377 -1.0000 -1.0000 4259456 1579819381.10 151.4994 59.9973 32.0000 1.9923 1.9933 418.6738 418.9251 0.0377 -1.0000 -1.0000 4259519 1579819381.20 151.4994 59.9973 32.0000 1.9929 1.9939 418.6574 418.9096 0.0378 -1.0000 -1.0000 4259597 1579819381.30 151.4994 59.9973 32.0000 1.9936 1.9946 418.4431 418.6956 0.0378 -1.0000 -1.0000 4259660 1579819381.40 151.4994 59.9973 32.0000 1.9940 1.9950 418.5417 418.7925 0.0376 -1.0000 -1.0000 4259722 1579819381.50 151.4230 59.9973 32.0000 1.9925 1.9935 418.6489 418.9005 0.0377 -1.0000 -1.0000 4259800 1579819381.60 151.4230 59.9973 32.0000 1.9920 1.9930 418.6594 418.9111 0.0377 -1.0000 -1.0000 4259863 1579819381.70 151.4230 59.9973 32.0000 1.9919 1.9929 418.7337 418.9848 0.0376 -1.0000 -1.0000 4300191 1579819381.80 151.4230 59.9973 32.0000 1.9929 1.9939 418.6001 418.8512 0.0377 -1.0000 -1.0000 4300253 1579819381.90 151.4230 59.9973 32.0000 1.9938 1.9948 418.5039 418.7558 0.0377 -1.0000 -1.0000 4300331 1579819382.00 151.4041 59.9973 32.0000 1.9940 1.9950 418.6062 418.8571 0.0377 -1.0000 -1.0000 4300394 1579819382.10 151.4041 59.9973 32.0000 1.9930 1.9939 418.6973 418.9486 0.0377 -1.0000 -1.0000 4300456 1579819382.20 151.4041 59.9973 32.0000 1.9928 1.9938 418.7958 419.0480 0.0378 -1.0000 -1.0000 4300691 1579819382.30 151.4041 59.9973 32.0000 1.9931 1.9941 418.7491 419.0003 0.0376 -1.0000 -1.0000 4300753 1579819382.40 151.4041 59.9973 32.0000 1.9937 1.9947 418.5569 418.8091 0.0378 -1.0000 -1.0000 4300816 1579819382.50 151.4544 59.9973 32.0000 1.9938 1.9947 418.4888 418.7407 0.0378 -1.0000 -1.0000 4300878 1579819382.60 151.4554 59.9973 32.0000 1.9939 1.9948 418.5285 418.7802 0.0377 -1.0000 -1.0000 4300956 1579819382.70 151.4554 59.9973 32.0000 1.9934 1.9944 418.6199 418.8715 0.0378 -1.0000 -1.0000 4301238 1579819382.80 151.4554 59.9973 32.0000 1.9925 1.9935 418.7215 418.9736 0.0377 -1.0000 -1.0000 4301300 1579819382.90 151.4996 59.9973 32.0000 1.9930 1.9940 418.6035 418.8553 0.0378 -1.0000 -1.0000 4301363 1579819383.00 151.5189 59.9973 32.0000 1.9933 1.9943 418.5364 418.7886 0.0378 -1.0000 -1.0000 4301425 1579819383.10 151.5189 59.9973 32.0000 1.9935 1.9945 418.4771 418.7294 0.0379 -1.0000 -1.0000 4301488 1579819383.20 151.5189 59.9973 32.0000 1.9929 1.9939 418.6052 418.8556 0.0375 -1.0000 -1.0000 4301675 1579819383.30 151.5189 59.9973 32.0000 1.9925 1.9935 418.6955 418.9475 0.0377 -1.0000 -1.0000 4301738 1579819383.40 151.5189 59.9973 32.0000 1.9928 1.9938 418.7525 419.0034 0.0376 -1.0000 -1.0000 4301816 1579819383.50 151.4741 59.9973 32.0000 1.9941 1.9950 418.6313 418.8826 0.0377 -1.0000 -1.0000 4301878 1579819383.60 151.4741 59.9973 32.0000 1.9938 1.9948 418.5832 418.8342 0.0376 -1.0000 -1.0000 4301941 1579819383.70 151.4741 59.9973 32.0000 1.9920 1.9930 418.7131 418.9648 0.0378 -1.0000 -1.0000 4302175 1579819383.80 151.4741 59.9973 32.0000 1.9926 1.9936 418.8066 419.0584 0.0377 -1.0000 -1.0000 4302238 1579819383.90 151.4741 59.9973 32.0000 1.9929 1.9939 418.6421 418.8943 0.0377 -1.0000 -1.0000 4302300 1579819384.00 151.4878 59.9973 32.0000 1.9939 1.9949 418.6426 418.8933 0.0376 -1.0000 -1.0000 4302378 1579819384.10 151.5213 59.9973 32.0000 1.9934 1.9944 418.7881 419.0386 0.0375 -1.0000 -1.0000 4302441 1579819384.20 151.5213 59.9973 32.0000 1.9933 1.9943 418.7628 419.0138 0.0376 -1.0000 -1.0000 4302503 1579819384.30 151.5213 59.9973 32.0000 1.9933 1.9943 418.7599 419.0115 0.0378 -1.0000 -1.0000 4302800 1579819384.40 151.5213 59.9973 32.0000 1.9939 1.9949 418.5743 418.8261 0.0377 -1.0000 -1.0000 4302863 1579819384.50 151.5213 59.9973 32.0000 1.9937 1.9947 418.5502 418.8016 0.0377 -1.0000 -1.0000 4302925 1579819384.60 151.5265 59.9973 32.0000 1.9934 1.9944 418.6933 418.9443 0.0376 -1.0000 -1.0000 4302988 1579819384.70 151.5265 59.9973 32.0000 1.9929 1.9939 418.7956 419.0473 0.0377 -1.0000 -1.0000 4303050 1579819384.80 151.5265 59.9973 32.0000 1.9931 1.9941 418.7610 419.0117 0.0376 -1.0000 -1.0000 4303285 1579819384.90 151.5265 59.9973 32.0000 1.9931 1.9941 418.6306 418.8818 0.0377 -1.0000 -1.0000 4303363 1579819385.00 151.5265 59.9973 32.0000 1.9939 1.9949 418.5892 418.8400 0.0376 -1.0000 -1.0000 4303425 1579819385.10 151.5265 59.9973 32.0000 1.9931 1.9941 418.5792 418.8301 0.0376 -1.0000 -1.0000 4303488 1579819385.20 151.5265 59.9973 32.0000 1.9928 1.9938 418.7785 419.0294 0.0376 -1.0000 -1.0000 4303566 1579819385.30 151.5498 59.9976 32.0000 1.9934 1.9944 418.7335 418.9842 0.0376 -1.0000 -1.0000 4303785 1579819385.40 151.5498 59.9976 32.0000 1.9938 1.9948 418.5877 418.8392 0.0377 -1.0000 -1.0000 4303863 1579819385.50 151.5498 59.9976 32.0000 1.9938 1.9948 418.6142 418.8658 0.0377 -1.0000 -1.0000 4303925 1579819385.60 151.5498 59.9976 32.0000 1.9930 1.9940 418.7267 418.9781 0.0377 -1.0000 -1.0000 4303988 1579819385.70 151.5620 59.9976 32.0000 1.9926 1.9936 418.7812 419.0331 0.0377 -1.0000 -1.0000 4304066 1579819385.80 151.5628 59.9976 32.0000 1.9922 1.9932 418.7177 418.9693 0.0377 -1.0000 -1.0000 4304300 1579819385.90 151.5628 59.9976 32.0000 1.9929 1.9939 418.5567 418.8076 0.0377 -1.0000 -1.0000 4304363 1579819386.00 151.5628 59.9976 32.0000 1.9933 1.9943 418.4910 418.7430 0.0378 -1.0000 -1.0000 4304441 1579819386.10 151.5628 59.9976 32.0000 1.9936 1.9945 418.5460 418.7969 0.0376 -1.0000 -1.0000 4304503 1579819386.20 151.5537 59.9976 32.0000 1.9931 1.9941 418.6838 418.9361 0.0378 -1.0000 -1.0000 4304566 1579819386.30 151.4364 59.9976 32.0000 1.9935 1.9945 418.6558 418.9076 0.0377 -1.0000 -1.0000 4304925 1579819386.40 151.4364 59.9976 32.0000 1.9940 1.9949 418.5555 418.8067 0.0377 -1.0000 -1.0000 4304988 1579819386.50 151.4364 59.9976 32.0000 1.9936 1.9946 418.5189 418.7711 0.0378 -1.0000 -1.0000 4305050 1579819386.60 151.4364 59.9976 32.0000 1.9925 1.9935 418.7074 418.9592 0.0377 -1.0000 -1.0000 4305128 1579819386.70 151.4364 59.9976 32.0000 1.9931 1.9941 418.7881 419.0392 0.0376 -1.0000 -1.0000 4305191 1579819386.80 151.4364 59.9976 32.0000 1.9929 1.9939 418.7126 418.9644 0.0377 -1.0000 -1.0000 4305785 1579819386.90 151.4727 59.9976 32.0000 1.9939 1.9948 418.5846 418.8353 0.0375 -1.0000 -1.0000 4305863 1579819387.00 151.4727 59.9976 32.0000 1.9934 1.9943 418.6450 418.8961 0.0377 -1.0000 -1.0000 4305925 1579819387.10 151.4727 59.9976 32.0000 1.9925 1.9935 418.7625 419.0147 0.0377 -1.0000 -1.0000 4305988 1579819387.20 151.4727 59.9976 32.0000 1.9927 1.9937 418.7312 418.9827 0.0377 -1.0000 -1.0000 4306066 1579819387.30 151.4853 59.9976 32.0000 1.9927 1.9937 418.6525 418.9033 0.0375 -1.0000 -1.0000 4306128 1579819387.40 151.5462 59.9976 32.0000 1.9933 1.9942 418.6967 418.9477 0.0376 -1.0000 -1.0000 4306191 1579819387.50 151.5462 59.9976 32.0000 1.9932 1.9941 418.8621 419.1132 0.0377 -1.0000 -1.0000 4306253 1579819387.60 151.5462 59.9976 32.0000 1.9923 1.9933 418.7232 418.9750 0.0377 -1.0000 -1.0000 4306316 1579819387.70 151.5462 59.9976 32.0000 1.9935 1.9945 418.5993 418.8511 0.0378 -1.0000 -1.0000 4306394 1579819387.80 151.5462 59.9976 32.0000 1.9935 1.9945 418.5303 418.7827 0.0378 -1.0000 -1.0000 4306519 1579819387.90 151.5462 59.9976 32.0000 1.9939 1.9949 418.5741 418.8251 0.0376 -1.0000 -1.0000 4306581 1579819388.00 151.5462 59.9976 32.0000 1.9933 1.9942 418.7110 418.9617 0.0376 -1.0000 -1.0000 4306660 1579819388.10 151.5462 59.9976 32.0000 1.9937 1.9947 418.7058 418.9570 0.0376 -1.0000 -1.0000 4306722 1579819388.20 151.4565 59.9976 32.0000 1.9934 1.9944 418.6164 418.8672 0.0376 -1.0000 -1.0000 4306785 1579819388.30 151.4565 59.9976 32.0000 1.9937 1.9947 418.5690 418.8201 0.0376 -1.0000 -1.0000 4306847 1579819388.40 151.4496 59.9976 32.0000 1.9930 1.9940 418.5221 418.7731 0.0376 -1.0000 -1.0000 4306910 1579819388.50 151.4491 59.9976 32.0000 1.9927 1.9937 418.6624 418.9136 0.0377 -1.0000 -1.0000 4306972 1579819388.60 151.4491 59.9976 32.0000 1.9937 1.9947 418.8263 419.0783 0.0378 -1.0000 -1.0000 4307050 1579819388.70 151.4491 59.9976 32.0000 1.9943 1.9953 418.6616 418.9133 0.0377 -1.0000 -1.0000 4307113 1579819388.80 151.4491 59.9976 32.0000 1.9936 1.9946 418.5342 418.7857 0.0377 -1.0000 -1.0000 4307175 1579819388.90 151.4491 59.9976 32.0000 1.9935 1.9945 418.6099 418.8617 0.0377 -1.0000 -1.0000 4307253 1579819389.00 151.4491 59.9976 32.0000 1.9931 1.9941 418.6571 418.9083 0.0376 -1.0000 -1.0000 4307316 1579819389.10 151.4710 59.9976 32.0000 1.9928 1.9938 418.7516 419.0034 0.0378 -1.0000 -1.0000 4307378 1579819389.20 151.4710 59.9976 32.0000 1.9926 1.9936 418.7494 419.0015 0.0378 -1.0000 -1.0000 4307441 1579819389.30 151.4710 59.9976 32.0000 1.9939 1.9949 418.5662 418.8184 0.0379 -1.0000 -1.0000 4307503 1579819389.40 151.4710 59.9976 32.0000 1.9939 1.9949 418.5010 418.7522 0.0376 -1.0000 -1.0000 4307894 1579819389.50 151.4877 59.9976 32.0000 1.9941 1.9951 418.6458 418.8969 0.0377 -1.0000 -1.0000 4307956 1579819389.60 151.5518 59.9976 32.0000 1.9936 1.9945 418.6822 418.9340 0.0377 -1.0000 -1.0000 4308019 1579819389.70 151.5518 59.9976 32.0000 1.9942 1.9952 418.6984 418.9494 0.0376 -1.0000 -1.0000 4308097 1579819389.80 151.5518 59.9976 32.0000 1.9939 1.9949 418.5110 418.7624 0.0377 -1.0000 -1.0000 4308160 1579819389.90 151.5518 59.9976 32.0000 1.9938 1.9948 418.5767 418.8286 0.0378 -1.0000 -1.0000 4308441 1579819390.00 151.5518 59.9976 32.0000 1.9927 1.9937 418.7261 418.9779 0.0377 -1.0000 -1.0000 4308519 1579819390.10 151.5336 59.9974 32.0000 1.9927 1.9937 418.8167 419.0687 0.0377 -1.0000 -1.0000 4308581 1579819390.20 151.5013 59.9971 32.0000 1.9936 1.9946 418.6927 418.9444 0.0377 -1.0000 -1.0000 4308644 1579819390.30 151.5013 59.9971 32.0000 1.9941 1.9951 418.5808 418.8325 0.0377 -1.0000 -1.0000 4308706 1579819390.40 151.5013 59.9971 32.0000 1.9927 1.9936 418.6197 418.8710 0.0377 -1.0000 -1.0000 4308925 1579819390.50 151.5013 59.9971 32.0000 1.9924 1.9934 418.6894 418.9411 0.0378 -1.0000 -1.0000 4309003 1579819390.60 151.5013 59.9971 32.0000 1.9923 1.9932 418.7628 419.0141 0.0377 -1.0000 -1.0000 4309081 1579819390.70 151.4565 59.9971 32.0000 1.9936 1.9946 418.8072 419.0592 0.0378 -1.0000 -1.0000 4309144 1579819390.80 151.4565 59.9971 32.0000 1.9935 1.9945 418.5786 418.8305 0.0377 -1.0000 -1.0000 4309206 1579819390.90 151.4565 59.9971 32.0000 1.9933 1.9942 418.7574 419.0098 0.0378 -1.0000 -1.0000 4309441 1579819391.00 151.4565 59.9971 32.0000 1.9928 1.9938 418.7806 419.0324 0.0377 -1.0000 -1.0000 4309503 1579819391.10 151.4565 59.9971 32.0000 1.9937 1.9947 418.6516 418.9031 0.0377 -1.0000 -1.0000 4309566 1579819391.20 151.5369 59.9971 32.0000 1.9935 1.9945 418.5128 418.7645 0.0378 -1.0000 -1.0000 4309644 1579819391.30 151.5503 59.9971 32.0000 1.9942 1.9952 418.4827 418.7344 0.0376 -1.0000 -1.0000 4309706 1579819391.40 151.5503 59.9971 32.0000 1.9929 1.9939 418.5833 418.8351 0.0378 -1.0000 -1.0000 4309941 1579819391.50 151.5503 59.9971 32.0000 1.9927 1.9937 418.7777 419.0283 0.0375 -1.0000 -1.0000 4310003 1579819391.60 151.5503 59.9971 32.0000 1.9933 1.9943 418.7277 418.9786 0.0376 -1.0000 -1.0000 4310066 1579819391.70 151.5503 59.9971 32.0000 1.9937 1.9947 418.6084 418.8603 0.0378 -1.0000 -1.0000 4310144 1579819391.80 151.5411 59.9971 32.0000 1.9936 1.9946 418.5815 418.8340 0.0378 -1.0000 -1.0000 4310206 1579819391.90 151.5411 59.9971 32.0000 1.9930 1.9940 418.8530 419.1050 0.0377 -1.0000 -1.0000 4310425 1579819392.00 151.5411 59.9971 32.0000 1.9934 1.9944 418.7498 419.0012 0.0376 -1.0000 -1.0000 4310503 1579819392.10 151.5411 59.9971 32.0000 1.9940 1.9950 418.6678 418.9194 0.0377 -1.0000 -1.0000 4310566 1579819392.20 151.5411 59.9971 32.0000 1.9932 1.9942 418.4978 418.7499 0.0378 -1.0000 -1.0000 4310628 1579819392.30 151.4988 59.9971 32.0000 1.9939 1.9949 418.7310 418.9827 0.0377 -1.0000 -1.0000 4310706 1579819392.40 151.4950 59.9971 32.0000 1.9926 1.9936 418.7845 419.0357 0.0377 -1.0000 -1.0000 4310769 1579819392.50 151.4950 59.9971 32.0000 1.9931 1.9941 418.7332 418.9860 0.0378 -1.0000 -1.0000 4310941 1579819392.60 151.4950 59.9971 32.0000 1.9935 1.9945 418.7128 418.9646 0.0377 -1.0000 -1.0000 4311019 1579819392.70 151.4950 59.9971 32.0000 1.9940 1.9950 418.5686 418.8211 0.0378 -1.0000 -1.0000 4311081 1579819392.80 151.4950 59.9971 32.0000 1.9932 1.9942 418.5840 418.8345 0.0375 -1.0000 -1.0000 4311144 1579819392.90 151.4505 59.9971 32.0000 1.9927 1.9937 418.5842 418.8355 0.0378 -1.0000 -1.0000 4311222 1579819393.00 151.4505 59.9971 32.0000 1.9931 1.9941 418.6492 418.9006 0.0377 -1.0000 -1.0000 4311456 1579819393.10 151.4505 59.9971 32.0000 1.9928 1.9938 418.6523 418.9040 0.0377 -1.0000 -1.0000 4311519 1579819393.20 151.4505 59.9971 32.0000 1.9945 1.9955 418.5425 418.7939 0.0377 -1.0000 -1.0000 4311581 1579819393.30 151.4505 59.9971 32.0000 1.9943 1.9953 418.6607 418.9124 0.0377 -1.0000 -1.0000 4311644 1579819393.40 151.4599 59.9971 32.0000 1.9931 1.9941 418.7697 419.0215 0.0377 -1.0000 -1.0000 4311722 1579819393.50 151.4599 59.9971 32.0000 1.9937 1.9946 418.8144 419.0666 0.0378 -1.0000 -1.0000 4311941 1579819393.60 151.4599 59.9971 32.0000 1.9928 1.9938 418.8460 419.0970 0.0377 -1.0000 -1.0000 4312050 1579819393.70 151.4599 59.9971 32.0000 1.9938 1.9948 418.6889 418.9408 0.0377 -1.0000 -1.0000 4312128 1579819393.80 151.4599 59.9971 32.0000 1.9944 1.9954 418.5523 418.8043 0.0378 -1.0000 -1.0000 4312191 1579819393.90 151.4397 59.9971 32.0000 1.9936 1.9946 418.5791 418.8305 0.0377 -1.0000 -1.0000 4312253 1579819394.00 151.4017 59.9971 32.0000 1.9929 1.9939 418.7251 418.9767 0.0376 -1.0000 -1.0000 4312691 1579819394.10 151.4017 59.9971 32.0000 1.9927 1.9937 418.6879 418.9398 0.0378 -1.0000 -1.0000 4312753 1579819394.20 151.4017 59.9971 32.0000 1.9930 1.9940 418.6779 418.9298 0.0377 -1.0000 -1.0000 4312816 1579819394.30 151.4017 59.9971 32.0000 1.9935 1.9944 418.5700 418.8213 0.0377 -1.0000 -1.0000 4312878 1579819394.40 151.4017 59.9971 32.0000 1.9933 1.9943 418.5647 418.8168 0.0378 -1.0000 -1.0000 4312941 1579819394.50 151.5335 59.9971 32.0000 1.9926 1.9935 418.7455 418.9968 0.0377 -1.0000 -1.0000 4313175 1579819394.60 151.5335 59.9971 32.0000 1.9924 1.9934 418.7932 419.0447 0.0377 -1.0000 -1.0000 4313238 1579819394.70 151.5335 59.9971 32.0000 1.9933 1.9943 418.6637 418.9147 0.0376 -1.0000 -1.0000 4313300 1579819394.80 151.5335 59.9971 32.0000 1.9928 1.9938 418.5258 418.7776 0.0377 -1.0000 -1.0000 4313363 1579819394.90 151.5335 59.9971 32.0000 1.9928 1.9938 418.6246 418.8766 0.0378 -1.0000 -1.0000 4313441 1579819395.00 151.4981 59.9970 32.0000 1.9921 1.9930 418.7302 418.9828 0.0379 -1.0000 -1.0000 4313675 1579819395.10 151.4981 59.9970 32.0000 1.9922 1.9931 418.7641 419.0171 0.0379 -1.0000 -1.0000 4313738 1579819395.20 151.4981 59.9970 32.0000 1.9932 1.9942 418.6545 418.9069 0.0378 -1.0000 -1.0000 4313816 1579819395.30 151.4981 59.9970 32.0000 1.9935 1.9944 418.6518 418.9040 0.0378 -1.0000 -1.0000 4313878 1579819395.40 151.4981 59.9970 32.0000 1.9927 1.9937 418.7496 419.0013 0.0377 -1.0000 -1.0000 4313941 1579819395.50 151.4981 59.9970 32.0000 1.9927 1.9937 418.7298 418.9815 0.0377 -1.0000 -1.0000 4314175 1579819395.60 151.4506 59.9970 32.0000 1.9930 1.9940 418.5730 418.8248 0.0378 -1.0000 -1.0000 4314238 1579819395.70 151.4506 59.9970 32.0000 1.9936 1.9946 418.5169 418.7696 0.0378 -1.0000 -1.0000 4314316 1579819395.80 151.4506 59.9970 32.0000 1.9936 1.9946 418.5865 418.8377 0.0377 -1.0000 -1.0000 4314378 1579819395.90 151.4506 59.9970 32.0000 1.9929 1.9938 418.6807 418.9322 0.0377 -1.0000 -1.0000 4314441 1579819396.00 151.4506 59.9970 32.0000 1.9925 1.9935 418.7943 419.0460 0.0377 -1.0000 -1.0000 4314503 1579819396.10 151.5134 59.9970 32.0000 1.9932 1.9941 418.6651 418.9174 0.0378 -1.0000 -1.0000 4315160 1579819396.20 151.5134 59.9970 32.0000 1.9939 1.9949 418.5034 418.7541 0.0376 -1.0000 -1.0000 4315238 1579819396.30 151.5134 59.9970 32.0000 1.9943 1.9953 418.5862 418.8379 0.0378 -1.0000 -1.0000 4315316 1579819396.40 151.5134 59.9970 32.0000 1.9922 1.9932 418.8121 419.0647 0.0378 -1.0000 -1.0000 4315378 1579819396.50 151.5134 59.9970 32.0000 1.9926 1.9936 418.7347 418.9866 0.0377 -1.0000 -1.0000 4315441 1579819396.60 151.5335 59.9970 32.0000 1.9933 1.9943 418.5931 418.8438 0.0377 -1.0000 -1.0000 4315519 1579819396.70 151.5766 59.9970 32.0000 1.9931 1.9941 418.5402 418.7922 0.0378 -1.0000 -1.0000 4315581 1579819396.80 151.5766 59.9970 32.0000 1.9932 1.9942 418.6233 418.8752 0.0378 -1.0000 -1.0000 4315644 1579819396.90 151.5766 59.9970 32.0000 1.9927 1.9937 418.7685 419.0204 0.0378 -1.0000 -1.0000 4315706 1579819397.00 151.5766 59.9970 32.0000 1.9931 1.9941 418.8021 419.0538 0.0376 -1.0000 -1.0000 4315769 1579819397.10 151.5766 59.9970 32.0000 1.9936 1.9946 418.6400 418.8909 0.0376 -1.0000 -1.0000 4315832 1579819397.20 151.4916 59.9970 32.0000 1.9932 1.9942 418.5709 418.8230 0.0378 -1.0000 -1.0000 4315910 1579819397.30 151.4916 59.9970 32.0000 1.9933 1.9943 418.5204 418.7718 0.0377 -1.0000 -1.0000 4315972 1579819397.40 151.4916 59.9970 32.0000 1.9926 1.9936 418.6421 418.8947 0.0379 -1.0000 -1.0000 4316050 1579819397.50 151.4916 59.9970 32.0000 1.9934 1.9944 418.8122 419.0653 0.0379 -1.0000 -1.0000 4316113 1579819397.60 151.4916 59.9970 32.0000 1.9935 1.9945 418.6817 418.9337 0.0377 -1.0000 -1.0000 4316441 1579819397.70 151.4757 59.9970 32.0000 1.9936 1.9946 418.5504 418.8022 0.0378 -1.0000 -1.0000 4316519 1579819397.80 151.4757 59.9970 32.0000 1.9928 1.9937 418.5676 418.8193 0.0377 -1.0000 -1.0000 4316581 1579819397.90 151.4757 59.9970 32.0000 1.9928 1.9938 418.6547 418.9058 0.0377 -1.0000 -1.0000 4316644 1579819398.00 151.4757 59.9970 32.0000 1.9922 1.9932 418.8556 419.1074 0.0378 -1.0000 -1.0000 4316722 1579819398.10 151.4757 59.9970 32.0000 1.9927 1.9937 418.8499 419.1022 0.0378 -1.0000 -1.0000 4316785 1579819398.20 151.4757 59.9970 32.0000 1.9936 1.9946 418.6546 418.9070 0.0379 -1.0000 -1.0000 4316847 1579819398.30 151.4122 59.9970 32.0000 1.9941 1.9951 418.5142 418.7657 0.0377 -1.0000 -1.0000 4316925 1579819398.40 151.4122 59.9970 32.0000 1.9930 1.9940 418.5219 418.7736 0.0377 -1.0000 -1.0000 4316988 1579819398.50 151.4122 59.9970 32.0000 1.9926 1.9936 418.6702 418.9221 0.0378 -1.0000 -1.0000 4317050 1579819398.60 151.4122 59.9970 32.0000 1.9931 1.9941 418.7904 419.0424 0.0378 -1.0000 -1.0000 4317128 1579819398.70 151.4122 59.9970 32.0000 1.9935 1.9945 418.6530 418.9050 0.0378 -1.0000 -1.0000 4317191 1579819398.80 151.5805 59.9970 32.0000 1.9937 1.9947 418.6543 418.9050 0.0376 -1.0000 -1.0000 4317253 1579819398.90 151.5805 59.9970 32.0000 1.9932 1.9942 418.5856 418.8382 0.0378 -1.0000 -1.0000 4317316 1579819399.00 151.5805 59.9970 32.0000 1.9934 1.9944 418.7068 418.9588 0.0378 -1.0000 -1.0000 4317378 1579819399.10 151.5805 59.9970 32.0000 1.9930 1.9940 418.7920 419.0440 0.0377 -1.0000 -1.0000 4317441 1579819399.20 151.5805 59.9970 32.0000 1.9941 1.9951 418.7921 419.0429 0.0376 -1.0000 -1.0000 4317519 1579819399.30 151.5805 59.9970 32.0000 1.9938 1.9947 418.5898 418.8416 0.0378 -1.0000 -1.0000 4317582 1579819399.40 151.5671 59.9970 32.0000 1.9934 1.9943 418.6221 418.8734 0.0377 -1.0000 -1.0000 4317660 1579819399.50 151.5671 59.9970 32.0000 1.9924 1.9934 418.6312 418.8830 0.0377 -1.0000 -1.0000 4317722 1579819399.60 151.5671 59.9970 32.0000 1.9931 1.9941 418.7551 419.0086 0.0381 -1.0000 -1.0000 4317785 1579819399.70 151.5671 59.9970 32.0000 1.9939 1.9949 418.6281 418.8807 0.0378 -1.0000 -1.0000 4318160 1579819399.80 151.5671 59.9970 32.0000 1.9932 1.9942 418.6587 418.9114 0.0379 -1.0000 -1.0000 4318222 1579819399.90 151.5110 59.9982 32.0000 1.9937 1.9947 418.5871 418.8391 0.0377 -1.0000 -1.0000 4318285 1579819400.00 151.5110 59.9982 32.0000 1.9930 1.9940 418.6817 418.9329 0.0377 -1.0000 -1.0000 4318363 1579819400.10 151.5110 59.9982 32.0000 1.9934 1.9944 418.7689 419.0208 0.0377 -1.0000 -1.0000 4318425 1579819400.20 151.5110 59.9982 32.0000 1.9932 1.9942 418.8154 419.0678 0.0379 -1.0000 -1.0000 4318706 1579819400.30 151.5110 59.9982 32.0000 1.9939 1.9949 418.6178 418.8684 0.0376 -1.0000 -1.0000 4318785 1579819400.40 151.5110 59.9982 32.0000 1.9950 1.9960 418.6297 418.8823 0.0379 -1.0000 -1.0000 4318847 1579819400.50 151.5110 59.9982 32.0000 1.9933 1.9943 418.6732 418.9258 0.0378 -1.0000 -1.0000 4318910 1579819400.60 151.4880 59.9982 32.0000 1.9932 1.9941 418.8133 419.0657 0.0378 -1.0000 -1.0000 4318988 1579819400.70 151.4880 59.9982 32.0000 1.9939 1.9948 418.7930 419.0446 0.0377 -1.0000 -1.0000 4319222 1579819400.80 151.4880 59.9982 32.0000 1.9938 1.9948 418.6269 418.8788 0.0378 -1.0000 -1.0000 4319285 1579819400.90 151.4880 59.9982 32.0000 1.9937 1.9947 418.5743 418.8255 0.0377 -1.0000 -1.0000 4319363 1579819401.00 151.4880 59.9982 32.0000 1.9931 1.9941 418.6882 418.9400 0.0378 -1.0000 -1.0000 4319425 1579819401.10 151.5322 59.9982 32.0000 1.9931 1.9941 418.7907 419.0422 0.0376 -1.0000 -1.0000 4319488 1579819401.20 151.5322 59.9982 32.0000 1.9931 1.9941 418.5132 418.7641 0.0377 -1.0000 -1.0000 4319675 1579819401.30 151.5322 59.9982 32.0000 1.9935 1.9945 418.5710 418.8232 0.0378 -1.0000 -1.0000 4319738 1579819401.40 151.5322 59.9982 32.0000 1.9941 1.9951 418.5307 418.7823 0.0377 -1.0000 -1.0000 4319800 1579819401.50 151.5322 59.9982 32.0000 1.9932 1.9942 418.6240 418.8756 0.0377 -1.0000 -1.0000 4319863 1579819401.60 151.5574 59.9982 32.0000 1.9935 1.9944 418.7754 419.0273 0.0378 -1.0000 -1.0000 4319925 1579819401.70 151.5939 59.9982 32.0000 1.9938 1.9948 418.7415 418.9943 0.0379 -1.0000 -1.0000 4320191 1579819401.80 151.5939 59.9982 32.0000 1.9937 1.9946 418.6218 418.8728 0.0376 -1.0000 -1.0000 4320253 1579819401.90 151.5939 59.9982 32.0000 1.9941 1.9951 418.7157 418.9675 0.0378 -1.0000 -1.0000 4320316 1579819402.00 151.5939 59.9982 32.0000 1.9931 1.9941 418.7593 419.0115 0.0378 -1.0000 -1.0000 4320394 1579819402.10 151.5926 59.9982 32.0000 1.9926 1.9936 418.7166 418.9687 0.0378 -1.0000 -1.0000 4320456 1579819402.20 151.4980 59.9982 32.0000 1.9936 1.9946 418.6011 418.8537 0.0378 -1.0000 -1.0000 4320691 1579819402.30 151.4980 59.9982 32.0000 1.9935 1.9945 418.5447 418.7959 0.0376 -1.0000 -1.0000 4320769 1579819402.40 151.4980 59.9982 32.0000 1.9928 1.9938 418.6971 418.9501 0.0378 -1.0000 -1.0000 4320831 1579819402.50 151.4980 59.9982 32.0000 1.9924 1.9934 418.8119 419.0635 0.0378 -1.0000 -1.0000 4320894 1579819402.60 151.4980 59.9982 32.0000 1.9934 1.9944 418.7245 418.9766 0.0378 -1.0000 -1.0000 4320972 1579819402.70 151.4962 59.9982 32.0000 1.9935 1.9945 418.4753 418.7268 0.0377 -1.0000 -1.0000 4321035 1579819402.80 151.4962 59.9982 32.0000 1.9930 1.9940 418.5207 418.7713 0.0376 -1.0000 -1.0000 4321660 1579819402.90 151.4962 59.9982 32.0000 1.9933 1.9943 418.5697 418.8206 0.0376 -1.0000 -1.0000 4321738 1579819403.00 151.4962 59.9982 32.0000 1.9932 1.9942 418.7942 419.0459 0.0378 -1.0000 -1.0000 4321800 1579819403.10 151.4962 59.9982 32.0000 1.9952 1.9962 418.5727 418.8248 0.0377 -1.0000 -1.0000 4321863 1579819403.20 151.5006 59.9982 32.0000 1.9940 1.9950 418.6239 418.8753 0.0377 -1.0000 -1.0000 4321941 1579819403.30 151.5287 59.9982 32.0000 1.9930 1.9940 418.6499 418.9024 0.0378 -1.0000 -1.0000 4322003 1579819403.40 151.5287 59.9982 32.0000 1.9929 1.9938 418.7524 419.0038 0.0376 -1.0000 -1.0000 4322066 1579819403.50 151.5287 59.9982 32.0000 1.9929 1.9939 418.7520 419.0038 0.0378 -1.0000 -1.0000 4322128 1579819403.60 151.5287 59.9982 32.0000 1.9938 1.9948 418.8213 419.0744 0.0379 -1.0000 -1.0000 4322191 1579819403.70 151.5287 59.9982 32.0000 1.9941 1.9951 418.6074 418.8596 0.0378 -1.0000 -1.0000 4322269 1579819403.80 151.5466 59.9982 32.0000 1.9934 1.9944 418.4685 418.7201 0.0377 -1.0000 -1.0000 4322441 1579819403.90 151.5466 59.9982 32.0000 1.9935 1.9945 418.7554 419.0075 0.0378 -1.0000 -1.0000 4322535 1579819404.00 151.5466 59.9982 32.0000 1.9931 1.9940 418.7412 418.9932 0.0378 -1.0000 -1.0000 4322597 1579819404.10 151.5466 59.9982 32.0000 1.9926 1.9936 418.7499 419.0015 0.0377 -1.0000 -1.0000 4322660 1579819404.20 151.5466 59.9982 32.0000 1.9940 1.9950 418.5779 418.8293 0.0377 -1.0000 -1.0000 4322722 1579819404.30 151.5295 59.9982 32.0000 1.9932 1.9942 418.6076 418.8599 0.0378 -1.0000 -1.0000 4323206 1579819404.40 151.5263 59.9982 32.0000 1.9929 1.9939 418.6728 418.9266 0.0380 -1.0000 -1.0000 4323269 1579819404.50 151.5263 59.9982 32.0000 1.9923 1.9933 418.8042 419.0569 0.0378 -1.0000 -1.0000 4323331 1579819404.60 151.5263 59.9982 32.0000 1.9926 1.9936 418.7097 418.9617 0.0378 -1.0000 -1.0000 4323410 1579819404.70 151.5263 59.9982 32.0000 1.9940 1.9950 418.6680 418.9200 0.0378 -1.0000 -1.0000 4323472 1579819404.80 151.5231 59.9982 32.0000 1.9938 1.9948 418.5294 418.7823 0.0379 -1.0000 -1.0000 4323535 1579819404.90 151.4854 59.9978 32.0000 1.9927 1.9937 418.6595 418.9120 0.0379 -1.0000 -1.0000 4323613 1579819405.00 151.4854 59.9978 32.0000 1.9928 1.9938 418.8365 419.0891 0.0378 -1.0000 -1.0000 4323675 1579819405.10 151.4854 59.9978 32.0000 1.9932 1.9942 418.7018 418.9533 0.0378 -1.0000 -1.0000 4323738 1579819405.20 151.4854 59.9978 32.0000 1.9944 1.9954 418.6390 418.8912 0.0378 -1.0000 -1.0000 4323800 1579819405.30 151.4854 59.9978 32.0000 1.9936 1.9945 418.7391 418.9908 0.0377 -1.0000 -1.0000 4324035 1579819405.40 151.4529 59.9978 32.0000 1.9928 1.9938 418.8314 419.0838 0.0378 -1.0000 -1.0000 4324113 1579819405.50 151.4529 59.9978 32.0000 1.9931 1.9941 418.7390 418.9910 0.0378 -1.0000 -1.0000 4324175 1579819405.60 151.4529 59.9978 32.0000 1.9937 1.9947 418.6443 418.8964 0.0378 -1.0000 -1.0000 4324238 1579819405.70 151.4529 59.9978 32.0000 1.9932 1.9942 418.7146 418.9665 0.0378 -1.0000 -1.0000 4324316 1579819405.80 151.4529 59.9978 32.0000 1.9931 1.9940 418.8348 419.0872 0.0378 -1.0000 -1.0000 4324378 1579819405.90 151.4628 59.9978 32.0000 1.9933 1.9942 418.8619 419.1149 0.0379 -1.0000 -1.0000 4324675 1579819406.00 151.4773 59.9978 32.0000 1.9938 1.9948 418.6998 418.9523 0.0378 -1.0000 -1.0000 4324738 1579819406.10 151.4773 59.9978 32.0000 1.9933 1.9943 418.6072 418.8595 0.0378 -1.0000 -1.0000 4324800 1579819406.20 151.4773 59.9978 32.0000 1.9925 1.9935 418.6664 418.9184 0.0377 -1.0000 -1.0000 4324863 1579819406.30 151.4773 59.9978 32.0000 1.9921 1.9931 418.9184 419.1709 0.0378 -1.0000 -1.0000 4324941 1579819406.40 151.4773 59.9978 32.0000 1.9928 1.9938 418.7861 419.0379 0.0377 -1.0000 -1.0000 4325019 1579819406.50 151.5559 59.9978 32.0000 1.9935 1.9945 418.6077 418.8593 0.0377 -1.0000 -1.0000 4325081 1579819406.60 151.5559 59.9978 32.0000 1.9940 1.9950 418.5544 418.8052 0.0376 -1.0000 -1.0000 4325160 1579819406.70 151.5559 59.9978 32.0000 1.9929 1.9939 418.7652 419.0170 0.0378 -1.0000 -1.0000 4325222 1579819406.80 151.5559 59.9978 32.0000 1.9921 1.9931 418.8202 419.0724 0.0378 -1.0000 -1.0000 4325285 1579819406.90 151.5559 59.9978 32.0000 1.9933 1.9943 418.7480 419.0007 0.0379 -1.0000 -1.0000 4325363 1579819407.00 151.5491 59.9978 32.0000 1.9936 1.9946 418.6792 418.9322 0.0379 -1.0000 -1.0000 4325425 1579819407.10 151.4489 59.9978 32.0000 1.9939 1.9949 418.5745 418.8265 0.0378 -1.0000 -1.0000 4325488 1579819407.20 151.4489 59.9978 32.0000 1.9925 1.9934 418.6142 418.8663 0.0378 -1.0000 -1.0000 4325550 1579819407.30 151.4489 59.9978 32.0000 1.9929 1.9939 418.8078 419.0604 0.0379 -1.0000 -1.0000 4325613 1579819407.40 151.4489 59.9978 32.0000 1.9931 1.9941 418.8467 419.0998 0.0379 -1.0000 -1.0000 4326222 1579819407.50 151.4489 59.9978 32.0000 1.9937 1.9947 418.6992 418.9513 0.0378 -1.0000 -1.0000 4326300 1579819407.60 151.4181 59.9978 32.0000 1.9929 1.9939 418.6641 418.9165 0.0378 -1.0000 -1.0000 4326363 1579819407.70 151.4181 59.9978 32.0000 1.9930 1.9940 418.7452 418.9985 0.0380 -1.0000 -1.0000 4326425 1579819407.80 151.4181 59.9978 32.0000 1.9922 1.9932 418.8289 419.0808 0.0378 -1.0000 -1.0000 4326488 1579819407.90 151.4181 59.9978 32.0000 1.9934 1.9944 418.7365 418.9894 0.0379 -1.0000 -1.0000 4326550 1579819408.00 151.4181 59.9978 32.0000 1.9945 1.9954 418.6117 418.8638 0.0378 -1.0000 -1.0000 4326628 1579819408.10 151.5042 59.9978 32.0000 1.9940 1.9950 418.6048 418.8569 0.0378 -1.0000 -1.0000 4326691 1579819408.20 151.5316 59.9978 32.0000 1.9936 1.9946 418.6062 418.8587 0.0378 -1.0000 -1.0000 4326753 1579819408.30 151.5316 59.9978 32.0000 1.9930 1.9940 418.7901 419.0423 0.0378 -1.0000 -1.0000 4326831 1579819408.40 151.5316 59.9978 32.0000 1.9928 1.9938 418.8612 419.1137 0.0378 -1.0000 -1.0000 4327003 1579819408.50 151.5316 59.9978 32.0000 1.9927 1.9937 418.8192 419.0724 0.0380 -1.0000 -1.0000 4327066 1579819408.60 151.5316 59.9978 32.0000 1.9937 1.9947 418.6004 418.8525 0.0378 -1.0000 -1.0000 4327144 1579819408.70 151.5501 59.9978 32.0000 1.9930 1.9940 418.6727 418.9255 0.0378 -1.0000 -1.0000 4327206 1579819408.80 151.5501 59.9978 32.0000 1.9929 1.9939 418.7722 419.0246 0.0378 -1.0000 -1.0000 4327269 1579819408.90 151.5501 59.9978 32.0000 1.9928 1.9938 418.8424 419.0948 0.0378 -1.0000 -1.0000 4327706 1579819409.00 151.5501 59.9978 32.0000 1.9931 1.9941 418.7537 419.0061 0.0377 -1.0000 -1.0000 4327769 1579819409.10 151.5501 59.9978 32.0000 1.9944 1.9954 418.6846 418.9365 0.0378 -1.0000 -1.0000 4327832 1579819409.20 151.5439 59.9978 32.0000 1.9934 1.9943 418.5352 418.7867 0.0378 -1.0000 -1.0000 4327894 1579819409.30 151.5381 59.9978 32.0000 1.9926 1.9936 418.6292 418.8821 0.0379 -1.0000 -1.0000 4327956 1579819409.40 151.5381 59.9978 32.0000 1.9925 1.9935 418.6919 418.9440 0.0377 -1.0000 -1.0000 4328191 1579819409.50 151.5381 59.9978 32.0000 1.9928 1.9938 418.7849 419.0370 0.0378 -1.0000 -1.0000 4328253 1579819409.60 151.5381 59.9978 32.0000 1.9936 1.9946 418.6096 418.8620 0.0378 -1.0000 -1.0000 4328316 1579819409.70 151.5381 59.9978 32.0000 1.9935 1.9945 418.5837 418.8357 0.0378 -1.0000 -1.0000 4328394 1579819409.80 151.4181 59.9977 32.0000 1.9930 1.9940 418.7323 418.9846 0.0378 -1.0000 -1.0000 4328456 1579819409.90 151.4181 59.9977 32.0000 1.9924 1.9934 418.7475 418.9991 0.0378 -1.0000 -1.0000 4328691 1579819410.00 151.4181 59.9977 32.0000 1.9931 1.9940 418.6155 418.8688 0.0380 -1.0000 -1.0000 4328753 1579819410.10 151.4181 59.9977 32.0000 1.9932 1.9941 418.5461 418.7981 0.0378 -1.0000 -1.0000 4328816 1579819410.20 151.4181 59.9977 32.0000 1.9928 1.9938 418.7231 418.9755 0.0378 -1.0000 -1.0000 4328878 1579819410.30 151.4181 59.9977 32.0000 1.9933 1.9943 418.8323 419.0849 0.0378 -1.0000 -1.0000 4328956 1579819410.40 151.4208 59.9977 32.0000 1.9928 1.9938 418.7751 419.0290 0.0380 -1.0000 -1.0000 4329706 1579819410.50 151.4588 59.9977 32.0000 1.9935 1.9945 418.6573 418.9098 0.0378 -1.0000 -1.0000 4329769 1579819410.60 151.4588 59.9977 32.0000 1.9935 1.9945 418.5933 418.8458 0.0379 -1.0000 -1.0000 4329831 1579819410.70 151.4588 59.9977 32.0000 1.9931 1.9941 418.7745 419.0270 0.0378 -1.0000 -1.0000 4329894 1579819410.80 151.4588 59.9977 32.0000 1.9932 1.9942 418.7955 419.0477 0.0377 -1.0000 -1.0000 4329956 1579819410.90 151.4588 59.9977 32.0000 1.9938 1.9948 418.5917 418.8437 0.0378 -1.0000 -1.0000 4330035 1579819411.00 151.5767 59.9977 32.0000 1.9937 1.9946 418.6400 418.8919 0.0377 -1.0000 -1.0000 4330097 1579819411.10 151.5767 59.9977 32.0000 1.9931 1.9941 418.6721 418.9256 0.0379 -1.0000 -1.0000 4330160 1579819411.20 151.5767 59.9977 32.0000 1.9932 1.9942 418.7353 418.9872 0.0378 -1.0000 -1.0000 4330238 1579819411.30 151.5767 59.9977 32.0000 1.9935 1.9945 418.6269 418.8794 0.0379 -1.0000 -1.0000 4330300 1579819411.40 151.5767 59.9977 32.0000 1.9940 1.9950 418.4930 418.7453 0.0379 -1.0000 -1.0000 4330363 1579819411.50 151.5767 59.9977 32.0000 1.9935 1.9945 418.5288 418.7817 0.0379 -1.0000 -1.0000 4330425 1579819411.60 151.5633 59.9977 32.0000 1.9926 1.9936 418.5681 418.8200 0.0378 -1.0000 -1.0000 4330488 1579819411.70 151.5633 59.9977 32.0000 1.9924 1.9934 418.7244 418.9766 0.0378 -1.0000 -1.0000 4330566 1579819411.80 151.5633 59.9977 32.0000 1.9931 1.9941 418.7176 418.9696 0.0378 -1.0000 -1.0000 4330628 1579819411.90 151.5633 59.9977 32.0000 1.9941 1.9951 418.6452 418.8987 0.0380 -1.0000 -1.0000 4330691 1579819412.00 151.5633 59.9977 32.0000 1.9935 1.9945 418.6192 418.8715 0.0378 -1.0000 -1.0000 4330769 1579819412.10 151.5633 59.9977 32.0000 1.9923 1.9933 418.6954 418.9477 0.0378 -1.0000 -1.0000 4330831 1579819412.20 151.4945 59.9977 32.0000 1.9923 1.9933 418.7415 418.9926 0.0376 -1.0000 -1.0000 4330894 1579819412.30 151.4945 59.9977 32.0000 1.9928 1.9938 418.5953 418.8468 0.0377 -1.0000 -1.0000 4330956 1579819412.40 151.4945 59.9977 32.0000 1.9939 1.9949 418.5635 418.8154 0.0377 -1.0000 -1.0000 4331019 1579819412.50 151.4945 59.9977 32.0000 1.9939 1.9949 418.6093 418.8615 0.0378 -1.0000 -1.0000 4331081 1579819412.60 151.4945 59.9977 32.0000 1.9927 1.9937 418.6141 418.8662 0.0378 -1.0000 -1.0000 4331160 1579819412.70 151.4945 59.9977 32.0000 1.9930 1.9939 418.6905 418.9429 0.0378 -1.0000 -1.0000 4331222 1579819412.80 151.4945 59.9977 32.0000 1.9937 1.9946 418.5840 418.8365 0.0379 -1.0000 -1.0000 4331285 1579819412.90 151.4382 59.9977 32.0000 1.9941 1.9951 418.4634 418.7156 0.0378 -1.0000 -1.0000 4331363 1579819413.00 151.4382 59.9977 32.0000 1.9936 1.9946 418.4718 418.7242 0.0379 -1.0000 -1.0000 4331691 1579819413.10 151.4382 59.9977 32.0000 1.9929 1.9939 418.5844 418.8362 0.0377 -1.0000 -1.0000 4331753 1579819413.20 151.4382 59.9977 32.0000 1.9931 1.9941 418.7901 419.0418 0.0378 -1.0000 -1.0000 4331816 1579819413.30 151.4382 59.9977 32.0000 1.9944 1.9954 418.6723 418.9253 0.0379 -1.0000 -1.0000 4331878 1579819413.40 151.5148 59.9977 32.0000 1.9941 1.9951 418.5999 418.8528 0.0379 -1.0000 -1.0000 4331956 1579819413.50 151.5148 59.9977 32.0000 1.9943 1.9953 418.5976 418.8497 0.0377 -1.0000 -1.0000 4332285 1579819413.60 151.5148 59.9977 32.0000 1.9932 1.9942 418.7820 419.0336 0.0377 -1.0000 -1.0000 4332363 1579819413.70 151.5148 59.9977 32.0000 1.9922 1.9932 418.8250 419.0777 0.0379 -1.0000 -1.0000 4332425 1579819413.80 151.5148 59.9977 32.0000 1.9936 1.9946 418.6828 418.9352 0.0379 -1.0000 -1.0000 4332488 1579819413.90 151.5374 59.9977 32.0000 1.9938 1.9947 418.5353 418.7878 0.0378 -1.0000 -1.0000 4332550 1579819414.00 151.6021 59.9977 32.0000 1.9931 1.9941 418.6117 418.8627 0.0376 -1.0000 -1.0000 4332628 1579819414.10 151.6021 59.9977 32.0000 1.9927 1.9937 418.7404 418.9934 0.0379 -1.0000 -1.0000 4332691 1579819414.20 151.6021 59.9977 32.0000 1.9934 1.9944 418.7782 419.0307 0.0379 -1.0000 -1.0000 4332753 1579819414.30 151.6021 59.9977 32.0000 1.9937 1.9947 418.6330 418.8858 0.0379 -1.0000 -1.0000 4332831 1579819414.40 151.6021 59.9977 32.0000 1.9932 1.9941 418.7217 418.9737 0.0378 -1.0000 -1.0000 4332894 1579819414.50 151.5356 59.9977 32.0000 1.9928 1.9938 418.6827 418.9350 0.0378 -1.0000 -1.0000 4332956 1579819414.60 151.5356 59.9977 32.0000 1.9924 1.9934 418.7863 419.0396 0.0380 -1.0000 -1.0000 4333441 1579819414.70 151.5356 59.9977 32.0000 1.9925 1.9935 418.8379 419.0906 0.0378 -1.0000 -1.0000 4333503 1579819414.80 151.5356 59.9977 32.0000 1.9925 1.9935 418.6252 418.8781 0.0380 -1.0000 -1.0000 4333566 1579819414.90 151.5356 59.9977 32.0000 1.9933 1.9943 418.5753 418.8278 0.0379 -1.0000 -1.0000 4333644 1579819415.00 151.4921 59.9979 32.0000 1.9947 1.9957 418.6145 418.8673 0.0379 -1.0000 -1.0000 4333706 1579819415.10 151.4712 59.9979 32.0000 1.9920 1.9930 418.7046 418.9573 0.0379 -1.0000 -1.0000 4333925 1579819415.20 151.4712 59.9979 32.0000 1.9929 1.9939 418.7385 418.9895 0.0377 -1.0000 -1.0000 4334003 1579819415.30 151.4712 59.9979 32.0000 1.9930 1.9940 418.6750 418.9277 0.0379 -1.0000 -1.0000 4334066 1579819415.40 151.4712 59.9979 32.0000 1.9931 1.9940 418.6335 418.8856 0.0378 -1.0000 -1.0000 4334144 1579819415.50 151.4712 59.9979 32.0000 1.9931 1.9940 418.7289 418.9821 0.0379 -1.0000 -1.0000 4334206 1579819415.60 151.5050 59.9979 32.0000 1.9934 1.9944 418.7042 418.9564 0.0379 -1.0000 -1.0000 4334269 1579819415.70 151.5077 59.9979 32.0000 1.9937 1.9947 418.6802 418.9330 0.0378 -1.0000 -1.0000 4334331 1579819415.80 151.5077 59.9979 32.0000 1.9941 1.9951 418.5177 418.7704 0.0379 -1.0000 -1.0000 4334394 1579819415.90 151.5077 59.9979 32.0000 1.9939 1.9949 418.5429 418.7955 0.0379 -1.0000 -1.0000 4334456 1579819416.00 151.5077 59.9979 32.0000 1.9932 1.9942 418.6228 418.8751 0.0378 -1.0000 -1.0000 4334535 1579819416.10 151.5077 59.9979 32.0000 1.9935 1.9945 418.7607 419.0128 0.0378 -1.0000 -1.0000 4334972 1579819416.20 151.5309 59.9979 32.0000 1.9925 1.9935 418.8019 419.0543 0.0378 -1.0000 -1.0000 4335035 1579819416.30 151.5553 59.9979 32.0000 1.9939 1.9949 418.6594 418.9119 0.0379 -1.0000 -1.0000 4335113 1579819416.40 151.5553 59.9979 32.0000 1.9937 1.9947 418.5469 418.8000 0.0379 -1.0000 -1.0000 4335175 1579819416.50 151.5553 59.9979 32.0000 1.9941 1.9951 418.6530 418.9050 0.0377 -1.0000 -1.0000 4335238 1579819416.60 151.5553 59.9979 32.0000 1.9926 1.9936 418.8398 419.0921 0.0378 -1.0000 -1.0000 4335300 1579819416.70 151.5553 59.9979 32.0000 1.9933 1.9943 418.7113 418.9640 0.0379 -1.0000 -1.0000 4335363 1579819416.80 151.4294 59.9979 32.0000 1.9936 1.9946 418.6358 418.8887 0.0380 -1.0000 -1.0000 4335425 1579819416.90 151.4294 59.9979 32.0000 1.9937 1.9947 418.5804 418.8331 0.0378 -1.0000 -1.0000 4335503 1579819417.00 151.4294 59.9979 32.0000 1.9934 1.9944 418.8239 419.0763 0.0378 -1.0000 -1.0000 4335566 1579819417.10 151.4294 59.9979 32.0000 1.9924 1.9934 418.8463 419.0991 0.0379 -1.0000 -1.0000 4335957 1579819417.20 151.4294 59.9979 32.0000 1.9926 1.9935 418.7354 418.9876 0.0378 -1.0000 -1.0000 4336019 1579819417.30 151.4294 59.9979 32.0000 1.9935 1.9945 418.5508 418.8041 0.0380 -1.0000 -1.0000 4336081 1579819417.40 151.4568 59.9979 32.0000 1.9935 1.9945 418.5443 418.7973 0.0379 -1.0000 -1.0000 4336160 1579819417.50 151.4568 59.9979 32.0000 1.9932 1.9942 418.6027 418.8546 0.0378 -1.0000 -1.0000 4336222 1579819417.60 151.4568 59.9979 32.0000 1.9931 1.9941 418.7607 419.0131 0.0379 -1.0000 -1.0000 4336285 1579819417.70 151.4568 59.9979 32.0000 1.9933 1.9943 418.7233 418.9765 0.0379 -1.0000 -1.0000 4336472 1579819417.80 151.4568 59.9979 32.0000 1.9941 1.9951 418.6474 418.8996 0.0378 -1.0000 -1.0000 4336535 1579819417.90 151.4568 59.9979 32.0000 1.9943 1.9953 418.5532 418.8068 0.0380 -1.0000 -1.0000 4336597 1579819418.00 151.4568 59.9979 32.0000 1.9938 1.9947 418.7182 418.9706 0.0378 -1.0000 -1.0000 4336675 1579819418.10 151.4636 59.9979 32.0000 1.9932 1.9942 418.8049 419.0566 0.0377 -1.0000 -1.0000 4336738 1579819418.20 151.4636 59.9979 32.0000 1.9935 1.9945 418.7722 419.0253 0.0379 -1.0000 -1.0000 4336925 1579819418.30 151.4636 59.9979 32.0000 1.9935 1.9945 418.6196 418.8723 0.0378 -1.0000 -1.0000 4337003 1579819418.40 151.4636 59.9979 32.0000 1.9939 1.9949 418.5407 418.7933 0.0379 -1.0000 -1.0000 4337066 1579819418.50 151.4636 59.9979 32.0000 1.9932 1.9942 418.7811 419.0336 0.0378 -1.0000 -1.0000 4337128 1579819418.60 151.4636 59.9979 32.0000 1.9931 1.9941 418.7908 419.0432 0.0378 -1.0000 -1.0000 4337206 1579819418.70 151.4636 59.9979 32.0000 1.9938 1.9948 418.7578 419.0105 0.0379 -1.0000 -1.0000 4337472 1579819418.80 151.5764 59.9979 32.0000 1.9930 1.9940 418.6281 418.8809 0.0378 -1.0000 -1.0000 4337550 1579819418.90 151.5792 59.9979 32.0000 1.9931 1.9941 418.7211 418.9736 0.0379 -1.0000 -1.0000 4337628 1579819419.00 151.5792 59.9979 32.0000 1.9923 1.9933 418.7165 418.9693 0.0379 -1.0000 -1.0000 4337691 1579819419.10 151.5792 59.9979 32.0000 1.9938 1.9947 418.5797 418.8328 0.0379 -1.0000 -1.0000 4337753 1579819419.20 151.5792 59.9979 32.0000 1.9936 1.9946 418.6275 418.8798 0.0378 -1.0000 -1.0000 4337816 1579819419.30 151.5792 59.9979 32.0000 1.9932 1.9942 418.6341 418.8867 0.0379 -1.0000 -1.0000 4337988 1579819419.40 151.4828 59.9979 32.0000 1.9926 1.9936 418.7455 418.9980 0.0379 -1.0000 -1.0000 4338050 1579819419.50 151.4828 59.9979 32.0000 1.9928 1.9938 418.7637 419.0170 0.0380 -1.0000 -1.0000 4338113 1579819419.60 151.4828 59.9979 32.0000 1.9932 1.9942 418.6676 418.9209 0.0380 -1.0000 -1.0000 4338175 1579819419.70 151.4828 59.9979 32.0000 1.9935 1.9945 418.5570 418.8094 0.0379 -1.0000 -1.0000 4338253 1579819419.80 151.4828 59.9979 32.0000 1.9937 1.9947 418.5377 418.7904 0.0378 -1.0000 -1.0000 4338316 1579819419.90 151.4880 59.9979 32.0000 1.9933 1.9943 418.7133 418.9645 0.0376 -1.0000 -1.0000 4338378 1579819420.00 151.4951 59.9979 32.0000 1.9932 1.9942 418.7645 419.0174 0.0379 -1.0000 -1.0000 4338441 1579819420.10 151.4951 59.9979 32.0000 1.9931 1.9941 418.6726 418.9258 0.0379 -1.0000 -1.0000 4338519 1579819420.20 151.4951 59.9979 32.0000 1.9941 1.9951 418.5309 418.7830 0.0378 -1.0000 -1.0000 4338816 1579819420.30 151.4951 59.9979 32.0000 1.9935 1.9945 418.5068 418.7585 0.0378 -1.0000 -1.0000 4338878 1579819420.40 151.4951 59.9979 32.0000 1.9928 1.9938 418.7677 419.0206 0.0378 -1.0000 -1.0000 4338941 1579819420.50 151.5486 59.9979 32.0000 1.9930 1.9940 418.7619 419.0142 0.0378 -1.0000 -1.0000 4339003 1579819420.60 151.5486 59.9979 32.0000 1.9938 1.9948 418.6891 418.9429 0.0380 -1.0000 -1.0000 4339081 1579819420.70 151.5486 59.9979 32.0000 1.9935 1.9945 418.5539 418.8068 0.0379 -1.0000 -1.0000 4339144 1579819420.80 151.5486 59.9979 32.0000 1.9950 1.9960 418.6494 418.9024 0.0379 -1.0000 -1.0000 4339316 1579819420.90 151.5486 59.9979 32.0000 1.9934 1.9944 418.7092 418.9630 0.0381 -1.0000 -1.0000 4339394 1579819421.00 151.5711 59.9979 32.0000 1.9935 1.9945 418.6561 418.9097 0.0379 -1.0000 -1.0000 4339457 1579819421.10 151.5819 59.9979 32.0000 1.9942 1.9952 418.5615 418.8144 0.0379 -1.0000 -1.0000 4339519 1579819421.20 151.5819 59.9979 32.0000 1.9937 1.9946 418.6386 418.8896 0.0377 -1.0000 -1.0000 4339597 1579819421.30 151.5819 59.9979 32.0000 1.9926 1.9936 418.6811 418.9335 0.0378 -1.0000 -1.0000 4339972 1579819421.40 151.5819 59.9979 32.0000 1.9931 1.9941 418.7372 418.9901 0.0379 -1.0000 -1.0000 4340050 1579819421.50 151.5817 59.9979 32.0000 1.9932 1.9942 418.6417 418.8946 0.0379 -1.0000 -1.0000 4340113 1579819421.60 151.5713 59.9979 32.0000 1.9936 1.9946 418.6054 418.8578 0.0378 -1.0000 -1.0000 4340175 1579819421.70 151.5713 59.9979 32.0000 1.9945 1.9955 418.5116 418.7643 0.0379 -1.0000 -1.0000 4340253 1579819421.80 151.5713 59.9979 32.0000 1.9936 1.9946 418.7079 418.9604 0.0378 -1.0000 -1.0000 4340472 1579819421.90 151.5713 59.9979 32.0000 1.9931 1.9941 418.8102 419.0619 0.0378 -1.0000 -1.0000 4340535 1579819422.00 151.5713 59.9979 32.0000 1.9932 1.9942 418.7301 418.9822 0.0378 -1.0000 -1.0000 4340613 1579819422.10 151.5559 59.9979 32.0000 1.9937 1.9947 418.7479 419.0004 0.0378 -1.0000 -1.0000 4340675 1579819422.20 151.5243 59.9979 32.0000 1.9930 1.9940 418.6274 418.8796 0.0378 -1.0000 -1.0000 4340738 1579819422.30 151.5243 59.9979 32.0000 1.9927 1.9937 418.6491 418.9016 0.0379 -1.0000 -1.0000 4340941 1579819422.40 151.5243 59.9979 32.0000 1.9932 1.9942 418.7883 419.0415 0.0379 -1.0000 -1.0000 4341003 1579819422.50 151.5243 59.9979 32.0000 1.9944 1.9954 418.7646 419.0180 0.0380 -1.0000 -1.0000 4341066 1579819422.60 151.5243 59.9979 32.0000 1.9938 1.9948 418.5907 418.8437 0.0379 -1.0000 -1.0000 4341128 1579819422.70 151.5254 59.9979 32.0000 1.9936 1.9946 418.5097 418.7622 0.0379 -1.0000 -1.0000 4341191 1579819422.80 151.5254 59.9979 32.0000 1.9935 1.9945 418.6869 418.9403 0.0380 -1.0000 -1.0000 4341472 1579819422.90 151.5254 59.9979 32.0000 1.9932 1.9942 418.7893 419.0413 0.0377 -1.0000 -1.0000 4341550 1579819423.00 151.5254 59.9979 32.0000 1.9929 1.9939 418.7558 419.0087 0.0379 -1.0000 -1.0000 4341613 1579819423.10 151.5254 59.9979 32.0000 1.9939 1.9949 418.6975 418.9500 0.0378 -1.0000 -1.0000 4341691 1579819423.20 151.5254 59.9979 32.0000 1.9939 1.9949 418.5758 418.8284 0.0379 -1.0000 -1.0000 4341769 1579819423.30 151.5254 59.9979 32.0000 1.9924 1.9934 418.7980 419.0508 0.0379 -1.0000 -1.0000 4341831 1579819423.40 151.6045 59.9979 32.0000 1.9934 1.9944 418.7409 418.9941 0.0379 -1.0000 -1.0000 4342081 1579819423.50 151.6045 59.9979 32.0000 1.9933 1.9943 418.7306 418.9840 0.0380 -1.0000 -1.0000 4342144 1579819423.60 151.6045 59.9979 32.0000 1.9940 1.9950 418.5927 418.8455 0.0379 -1.0000 -1.0000 4342206 1579819423.70 151.6045 59.9979 32.0000 1.9934 1.9944 418.6513 418.9040 0.0379 -1.0000 -1.0000 4342269 1579819423.80 151.6045 59.9979 32.0000 1.9926 1.9936 418.7418 418.9956 0.0380 -1.0000 -1.0000 4342331 1579819423.90 151.5740 59.9979 32.0000 1.9924 1.9934 418.7683 419.0214 0.0379 -1.0000 -1.0000 4342581 1579819424.00 151.5351 59.9979 32.0000 1.9938 1.9948 418.7196 418.9728 0.0380 -1.0000 -1.0000 4342644 1579819424.10 151.5351 59.9979 32.0000 1.9940 1.9950 418.5639 418.8167 0.0379 -1.0000 -1.0000 4342706 1579819424.20 151.5351 59.9979 32.0000 1.9932 1.9942 418.6901 418.9430 0.0380 -1.0000 -1.0000 4342769 1579819424.30 151.5351 59.9979 32.0000 1.9927 1.9936 418.7054 418.9591 0.0380 -1.0000 -1.0000 4342847 1579819424.40 151.5351 59.9979 32.0000 1.9924 1.9934 418.6966 418.9490 0.0378 -1.0000 -1.0000 4343316 1579819424.50 151.5074 59.9979 32.0000 1.9935 1.9945 418.5775 418.8295 0.0378 -1.0000 -1.0000 4343378 1579819424.60 151.5074 59.9979 32.0000 1.9936 1.9946 418.5849 418.8382 0.0380 -1.0000 -1.0000 4343488 1579819424.70 151.5074 59.9979 32.0000 1.9935 1.9945 418.7222 418.9745 0.0378 -1.0000 -1.0000 4343550 1579819424.80 151.5074 59.9979 32.0000 1.9929 1.9939 418.8613 419.1143 0.0379 -1.0000 -1.0000 4343613 1579819424.90 151.5074 59.9979 32.0000 1.9930 1.9940 418.7863 419.0394 0.0379 -1.0000 -1.0000 4343816 1579819425.00 151.5270 59.9977 32.0000 1.9944 1.9953 418.6146 418.8669 0.0378 -1.0000 -1.0000 4343878 1579819425.10 151.5297 59.9977 32.0000 1.9942 1.9952 418.6839 418.9362 0.0378 -1.0000 -1.0000 4343941 1579819425.20 151.5297 59.9977 32.0000 1.9931 1.9941 418.8436 419.0965 0.0379 -1.0000 -1.0000 4344003 1579819425.30 151.5297 59.9977 32.0000 1.9930 1.9940 418.8557 419.1076 0.0377 -1.0000 -1.0000 4344066 1579819425.40 151.5297 59.9977 32.0000 1.9931 1.9941 418.7019 418.9540 0.0378 -1.0000 -1.0000 4344316 1579819425.50 151.5324 59.9977 32.0000 1.9932 1.9942 418.5677 418.8207 0.0380 -1.0000 -1.0000 4344378 1579819425.60 151.5669 59.9977 32.0000 1.9927 1.9937 418.6956 418.9488 0.0379 -1.0000 -1.0000 4344441 1579819425.70 151.5669 59.9977 32.0000 1.9927 1.9937 418.8698 419.1234 0.0380 -1.0000 -1.0000 4344519 1579819425.80 151.5669 59.9977 32.0000 1.9935 1.9944 418.7531 419.0064 0.0379 -1.0000 -1.0000 4344581 1579819425.90 151.5669 59.9977 32.0000 1.9937 1.9947 418.5717 418.8246 0.0379 -1.0000 -1.0000 4344644 1579819426.00 151.5669 59.9977 32.0000 1.9935 1.9945 418.5931 418.8454 0.0379 -1.0000 -1.0000 4344722 1579819426.10 151.5268 59.9977 32.0000 1.9925 1.9935 418.6442 418.8972 0.0379 -1.0000 -1.0000 4344785 1579819426.20 151.5198 59.9977 32.0000 1.9926 1.9935 418.7989 419.0518 0.0379 -1.0000 -1.0000 4344847 1579819426.30 151.5198 59.9977 32.0000 1.9927 1.9937 418.7552 419.0079 0.0378 -1.0000 -1.0000 4344925 1579819426.40 151.5198 59.9977 32.0000 1.9938 1.9947 418.6119 418.8636 0.0377 -1.0000 -1.0000 4344988 1579819426.50 151.5198 59.9977 32.0000 1.9934 1.9944 418.5529 418.8056 0.0379 -1.0000 -1.0000 4345206 1579819426.60 151.5135 59.9977 32.0000 1.9928 1.9938 418.6689 418.9215 0.0379 -1.0000 -1.0000 4345285 1579819426.70 151.4786 59.9977 32.0000 1.9930 1.9940 418.7367 418.9896 0.0379 -1.0000 -1.0000 4345347 1579819426.80 151.4786 59.9977 32.0000 1.9934 1.9944 418.6169 418.8706 0.0380 -1.0000 -1.0000 4345410 1579819426.90 151.4786 59.9977 32.0000 1.9943 1.9953 418.5763 418.8290 0.0379 -1.0000 -1.0000 4345472 1579819427.00 151.4786 59.9977 32.0000 1.9931 1.9941 418.7751 419.0289 0.0380 -1.0000 -1.0000 4345706 1579819427.10 151.4786 59.9977 32.0000 1.9925 1.9935 418.8006 419.0535 0.0379 -1.0000 -1.0000 4345769 1579819427.20 151.5255 59.9977 32.0000 1.9930 1.9940 418.7657 419.0195 0.0380 -1.0000 -1.0000 4345847 1579819427.30 151.5255 59.9977 32.0000 1.9937 1.9947 418.6045 418.8568 0.0378 -1.0000 -1.0000 4345910 1579819427.40 151.5255 59.9977 32.0000 1.9938 1.9948 418.6919 418.9443 0.0378 -1.0000 -1.0000 4345988 1579819427.50 151.5255 59.9977 32.0000 1.9929 1.9939 418.7539 419.0063 0.0378 -1.0000 -1.0000 4346222 1579819427.60 151.5255 59.9977 32.0000 1.9927 1.9937 418.8378 419.0904 0.0379 -1.0000 -1.0000 4346285 1579819427.70 151.5255 59.9977 32.0000 1.9934 1.9944 418.6274 418.8808 0.0380 -1.0000 -1.0000 4346347 1579819427.80 151.5722 59.9977 32.0000 1.9934 1.9944 418.7138 418.9671 0.0379 -1.0000 -1.0000 4346410 1579819427.90 151.5859 59.9977 32.0000 1.9926 1.9935 418.7582 419.0106 0.0378 -1.0000 -1.0000 4346472 1579819428.00 151.5859 59.9977 32.0000 1.9928 1.9938 418.7684 419.0208 0.0378 -1.0000 -1.0000 4346691 1579819428.10 151.5859 59.9977 32.0000 1.9937 1.9947 418.6793 418.9313 0.0378 -1.0000 -1.0000 4346753 1579819428.20 151.5859 59.9977 32.0000 1.9939 1.9949 418.6203 418.8733 0.0379 -1.0000 -1.0000 4346816 1579819428.30 151.5859 59.9977 32.0000 1.9931 1.9941 418.6785 418.9312 0.0379 -1.0000 -1.0000 4346894 1579819428.40 151.5358 59.9977 32.0000 1.9932 1.9942 418.8027 419.0553 0.0378 -1.0000 -1.0000 4346956 1579819428.50 151.5358 59.9977 32.0000 1.9935 1.9944 418.7708 419.0231 0.0379 -1.0000 -1.0000 4347706 1579819428.60 151.5358 59.9977 32.0000 1.9940 1.9950 418.6397 418.8928 0.0379 -1.0000 -1.0000 4347769 1579819428.70 151.5358 59.9977 32.0000 1.9939 1.9949 418.5812 418.8334 0.0378 -1.0000 -1.0000 4347831 1579819428.80 151.5358 59.9977 32.0000 1.9940 1.9950 418.5310 418.7848 0.0380 -1.0000 -1.0000 4347894 1579819428.90 151.5363 59.9977 32.0000 1.9931 1.9940 418.7347 418.9879 0.0380 -1.0000 -1.0000 4347972 1579819429.00 151.5374 59.9977 32.0000 1.9941 1.9951 418.7336 418.9870 0.0380 -1.0000 -1.0000 4348035 1579819429.10 151.5374 59.9977 32.0000 1.9941 1.9951 418.6569 418.9101 0.0379 -1.0000 -1.0000 4348097 1579819429.20 151.5374 59.9977 32.0000 1.9940 1.9950 418.7291 418.9824 0.0380 -1.0000 -1.0000 4348175 1579819429.30 151.5374 59.9977 32.0000 1.9935 1.9945 418.8597 419.1127 0.0379 -1.0000 -1.0000 4348222 1579819429.40 151.5374 59.9977 32.0000 1.9938 1.9948 418.7547 419.0084 0.0380 -1.0000 -1.0000 4348300 1579819429.50 151.4999 59.9977 32.0000 1.9940 1.9950 418.6561 418.9081 0.0378 -1.0000 -1.0000 4348363 1579819429.60 151.4999 59.9977 32.0000 1.9941 1.9951 418.5733 418.8259 0.0379 -1.0000 -1.0000 4348425 1579819429.70 151.4999 59.9977 32.0000 1.9932 1.9942 418.7251 418.9776 0.0379 -1.0000 -1.0000 4348503 1579819429.80 151.4999 59.9977 32.0000 1.9934 1.9944 418.8492 419.1026 0.0379 -1.0000 -1.0000 4348566 1579819429.90 151.4999 59.9977 32.0000 1.9935 1.9945 418.8568 419.1099 0.0379 -1.0000 -1.0000 4348628 1579819430.00 151.4999 59.9977 32.0000 1.9939 1.9949 418.7497 419.0027 0.0379 -1.0000 -1.0000 4348816 1579819430.10 151.6124 59.9978 32.0000 1.9934 1.9944 418.6799 418.9327 0.0379 -1.0000 -1.0000 4348878 1579819430.20 151.6277 59.9978 32.0000 1.9939 1.9948 418.7982 419.0504 0.0378 -1.0000 -1.0000 4348941 1579819430.30 151.6277 59.9978 32.0000 1.9933 1.9943 418.7738 419.0261 0.0378 -1.0000 -1.0000 4349019 1579819430.40 151.6277 59.9978 32.0000 1.9942 1.9952 418.7163 418.9687 0.0379 -1.0000 -1.0000 4349081 1579819430.50 151.6277 59.9978 32.0000 1.9946 1.9956 418.6843 418.9373 0.0379 -1.0000 -1.0000 4349144 1579819430.60 151.6277 59.9978 32.0000 1.9939 1.9949 418.6176 418.8714 0.0380 -1.0000 -1.0000 4349331 1579819430.70 151.6272 59.9978 32.0000 1.9937 1.9947 418.5735 418.8257 0.0377 -1.0000 -1.0000 4349394 1579819430.80 151.6076 59.9978 32.0000 1.9920 1.9930 418.7852 419.0381 0.0380 -1.0000 -1.0000 4349457 1579819430.90 151.6076 59.9978 32.0000 1.9929 1.9939 418.8443 419.0965 0.0378 -1.0000 -1.0000 4349535 1579819431.00 151.6076 59.9978 32.0000 1.9941 1.9951 418.7045 418.9573 0.0379 -1.0000 -1.0000 4349597 1579819431.10 151.6076 59.9978 32.0000 1.9942 1.9952 418.5472 418.7996 0.0379 -1.0000 -1.0000 4349722 1579819431.20 151.6076 59.9978 32.0000 1.9931 1.9941 418.8562 419.1099 0.0380 -1.0000 -1.0000 4349800 1579819431.30 151.5265 59.9978 32.0000 1.9931 1.9941 418.7817 419.0347 0.0379 -1.0000 -1.0000 4349863 1579819431.40 151.5243 59.9978 32.0000 1.9937 1.9947 418.6757 418.9273 0.0377 -1.0000 -1.0000 4349925 1579819431.50 151.5243 59.9978 32.0000 1.9941 1.9951 418.5754 418.8275 0.0379 -1.0000 -1.0000 4349988 1579819431.60 151.5243 59.9978 32.0000 1.9938 1.9948 418.7174 418.9710 0.0380 -1.0000 -1.0000 4350472 1579819431.70 151.5243 59.9978 32.0000 1.9930 1.9940 418.8255 419.0790 0.0380 -1.0000 -1.0000 4350535 1579819431.80 151.5243 59.9978 32.0000 1.9933 1.9943 418.8396 419.0930 0.0380 -1.0000 -1.0000 4350597 1579819431.90 151.5001 59.9978 32.0000 1.9941 1.9950 418.6441 418.8975 0.0380 -1.0000 -1.0000 4350660 1579819432.00 151.4525 59.9978 32.0000 1.9939 1.9949 418.6086 418.8612 0.0378 -1.0000 -1.0000 4350738 1579819432.10 151.4525 59.9978 32.0000 1.9931 1.9941 418.6652 418.9190 0.0380 -1.0000 -1.0000 4350972 1579819432.20 151.4525 59.9978 32.0000 1.9921 1.9931 418.8128 419.0660 0.0379 -1.0000 -1.0000 4351035 1579819432.30 151.4525 59.9978 32.0000 1.9931 1.9941 418.7137 418.9662 0.0378 -1.0000 -1.0000 4351113 1579819432.40 151.4525 59.9978 32.0000 1.9944 1.9954 418.6314 418.8854 0.0381 -1.0000 -1.0000 4351175 1579819432.50 151.5802 59.9978 32.0000 1.9938 1.9948 418.6799 418.9331 0.0379 -1.0000 -1.0000 4351238 1579819432.60 151.5802 59.9978 32.0000 1.9930 1.9939 418.8529 419.1054 0.0378 -1.0000 -1.0000 4351488 1579819432.70 151.5802 59.9978 32.0000 1.9934 1.9943 418.8515 419.1040 0.0378 -1.0000 -1.0000 4351550 1579819432.80 151.5802 59.9978 32.0000 1.9934 1.9944 418.6495 418.9019 0.0378 -1.0000 -1.0000 4351613 1579819432.90 151.5802 59.9978 32.0000 1.9939 1.9949 418.5878 418.8406 0.0379 -1.0000 -1.0000 4351675 1579819433.00 151.5802 59.9978 32.0000 1.9938 1.9948 418.4996 418.7520 0.0379 -1.0000 -1.0000 4351738 1579819433.10 151.6078 59.9978 32.0000 1.9930 1.9940 418.7957 419.0487 0.0379 -1.0000 -1.0000 4352066 1579819433.20 151.5565 59.9978 32.0000 1.9931 1.9940 418.7945 419.0474 0.0379 -1.0000 -1.0000 4352144 1579819433.30 151.5557 59.9978 32.0000 1.9927 1.9937 418.7014 418.9551 0.0380 -1.0000 -1.0000 4352206 1579819433.40 151.5557 59.9978 32.0000 1.9942 1.9952 418.7020 418.9547 0.0379 -1.0000 -1.0000 4352285 1579819433.50 151.5557 59.9978 32.0000 1.9925 1.9935 418.7104 418.9633 0.0379 -1.0000 -1.0000 4352347 1579819433.60 151.5557 59.9978 32.0000 1.9923 1.9932 418.7683 419.0202 0.0377 -1.0000 -1.0000 4352394 1579819433.70 151.5158 59.9978 32.0000 1.9920 1.9930 418.7947 419.0472 0.0379 -1.0000 -1.0000 4352472 1579819433.80 151.5158 59.9978 32.0000 1.9933 1.9943 418.6534 418.9065 0.0379 -1.0000 -1.0000 4352535 1579819433.90 151.5158 59.9978 32.0000 1.9932 1.9942 418.6751 418.9277 0.0378 -1.0000 -1.0000 4352597 1579819434.00 151.5158 59.9978 32.0000 1.9932 1.9942 418.5603 418.8126 0.0378 -1.0000 -1.0000 4352675 1579819434.10 151.5158 59.9978 32.0000 1.9932 1.9942 418.6672 418.9198 0.0379 -1.0000 -1.0000 4353206 1579819434.20 151.5219 59.9978 32.0000 1.9930 1.9940 418.8692 419.1226 0.0379 -1.0000 -1.0000 4353269 1579819434.30 151.5317 59.9978 32.0000 1.9933 1.9943 418.8591 419.1113 0.0377 -1.0000 -1.0000 4353347 1579819434.40 151.5317 59.9978 32.0000 1.9934 1.9944 418.7778 419.0301 0.0378 -1.0000 -1.0000 4353410 1579819434.50 151.5317 59.9978 32.0000 1.9944 1.9953 418.7243 418.9775 0.0380 -1.0000 -1.0000 4353472 1579819434.60 151.5317 59.9978 32.0000 1.9936 1.9946 418.8644 419.1180 0.0379 -1.0000 -1.0000 4353535 1579819434.70 151.5317 59.9978 32.0000 1.9934 1.9944 418.8321 419.0853 0.0380 -1.0000 -1.0000 4353613 1579819434.80 151.5430 59.9980 32.0000 1.9933 1.9943 418.7890 419.0431 0.0379 -1.0000 -1.0000 4353675 1579819434.90 151.5430 59.9980 32.0000 1.9938 1.9948 418.6165 418.8677 0.0378 -1.0000 -1.0000 4353738 1579819435.00 151.5430 59.9980 32.0000 1.9940 1.9950 418.6015 418.8544 0.0379 -1.0000 -1.0000 4353800 1579819435.10 151.5430 59.9980 32.0000 1.9934 1.9944 418.6801 418.9326 0.0379 -1.0000 -1.0000 4353863 1579819435.20 151.5430 59.9980 32.0000 1.9933 1.9943 418.8432 419.0962 0.0379 -1.0000 -1.0000 4353941 1579819435.30 151.5430 59.9980 32.0000 1.9937 1.9947 418.6943 418.9464 0.0377 -1.0000 -1.0000 4354003 1579819435.40 151.4864 59.9980 32.0000 1.9937 1.9947 418.5375 418.7907 0.0379 -1.0000 -1.0000 4354081 1579819435.50 151.4864 59.9980 32.0000 1.9934 1.9944 418.5381 418.7907 0.0379 -1.0000 -1.0000 4354144 1579819435.60 151.4864 59.9980 32.0000 1.9938 1.9948 418.6395 418.8928 0.0380 -1.0000 -1.0000 4354206 1579819435.70 151.4864 59.9980 32.0000 1.9934 1.9944 418.7696 419.0223 0.0379 -1.0000 -1.0000 4354269 1579819435.80 151.4864 59.9980 32.0000 1.9939 1.9949 418.7508 419.0053 0.0382 -1.0000 -1.0000 4354331 1579819435.90 151.4864 59.9980 32.0000 1.9939 1.9949 418.5754 418.8288 0.0379 -1.0000 -1.0000 4354394 1579819436.00 151.4864 59.9980 32.0000 1.9935 1.9945 418.5403 418.7934 0.0379 -1.0000 -1.0000 4354472 1579819436.10 151.4864 59.9980 32.0000 1.9932 1.9942 418.7725 419.0255 0.0379 -1.0000 -1.0000 4354535 1579819436.20 151.4864 59.9980 32.0000 1.9928 1.9938 418.7919 419.0441 0.0378 -1.0000 -1.0000 4355050 1579819436.30 151.4864 59.9980 32.0000 1.9939 1.9949 418.7233 418.9769 0.0380 -1.0000 -1.0000 4355128 1579819436.40 151.4864 59.9980 32.0000 1.9942 1.9952 418.6214 418.8742 0.0379 -1.0000 -1.0000 4355191 1579819436.50 151.4864 59.9980 32.0000 1.9930 1.9940 418.6657 418.9184 0.0379 -1.0000 -1.0000 4355253 1579819436.60 151.4757 59.9980 32.0000 1.9926 1.9936 418.7726 419.0249 0.0378 -1.0000 -1.0000 4355331 1579819436.70 151.4757 59.9980 32.0000 1.9929 1.9939 418.8631 419.1157 0.0379 -1.0000 -1.0000 4355457 1579819436.80 151.4757 59.9980 32.0000 1.9932 1.9942 418.6882 418.9411 0.0379 -1.0000 -1.0000 4355519 1579819436.90 151.4757 59.9980 32.0000 1.9937 1.9947 418.6253 418.8782 0.0379 -1.0000 -1.0000 4355597 1579819437.00 151.4757 59.9980 32.0000 1.9932 1.9942 418.8242 419.0775 0.0379 -1.0000 -1.0000 4355660 1579819437.10 151.4851 59.9980 32.0000 1.9934 1.9944 418.8010 419.0537 0.0379 -1.0000 -1.0000 4355722 1579819437.20 151.4899 59.9980 32.0000 1.9933 1.9943 418.8757 419.1286 0.0379 -1.0000 -1.0000 4355972 1579819437.30 151.4899 59.9980 32.0000 1.9940 1.9950 418.6843 418.9371 0.0378 -1.0000 -1.0000 4356019 1579819437.40 151.4899 59.9980 32.0000 1.9948 1.9958 418.6613 418.9137 0.0379 -1.0000 -1.0000 4356097 1579819437.50 151.4899 59.9980 32.0000 1.9938 1.9948 418.6599 418.9134 0.0380 -1.0000 -1.0000 4356160 1579819437.60 151.4899 59.9980 32.0000 1.9930 1.9940 418.7977 419.0515 0.0380 -1.0000 -1.0000 4356222 1579819437.70 151.5695 59.9980 32.0000 1.9931 1.9941 418.8014 419.0540 0.0379 -1.0000 -1.0000 4356456 1579819437.80 151.5872 59.9980 32.0000 1.9932 1.9942 418.6996 418.9523 0.0378 -1.0000 -1.0000 4356519 1579819437.90 151.5872 59.9980 32.0000 1.9939 1.9949 418.6646 418.9164 0.0378 -1.0000 -1.0000 4356581 1579819438.00 151.5872 59.9980 32.0000 1.9920 1.9930 418.8258 419.0782 0.0378 -1.0000 -1.0000 4356660 1579819438.10 151.5872 59.9980 32.0000 1.9926 1.9936 418.7783 419.0314 0.0379 -1.0000 -1.0000 4356722 1579819438.20 151.5872 59.9980 32.0000 1.9933 1.9942 418.7604 419.0129 0.0379 -1.0000 -1.0000 4357206 1579819438.30 151.5625 59.9980 32.0000 1.9938 1.9948 418.6750 418.9278 0.0379 -1.0000 -1.0000 4357285 1579819438.40 151.5625 59.9980 32.0000 1.9934 1.9944 418.6519 418.9052 0.0379 -1.0000 -1.0000 4357347 1579819438.50 151.5625 59.9980 32.0000 1.9936 1.9946 418.6748 418.9276 0.0379 -1.0000 -1.0000 4357410 1579819438.60 151.5625 59.9980 32.0000 1.9925 1.9935 418.7769 419.0305 0.0380 -1.0000 -1.0000 4357472 1579819438.70 151.5625 59.9980 32.0000 1.9931 1.9941 418.7847 419.0376 0.0379 -1.0000 -1.0000 4357535 1579819438.80 151.4843 59.9980 32.0000 1.9941 1.9951 418.6309 418.8839 0.0379 -1.0000 -1.0000 4357597 1579819438.90 151.4804 59.9980 32.0000 1.9935 1.9945 418.5987 418.8515 0.0379 -1.0000 -1.0000 4357675 1579819439.00 151.4804 59.9980 32.0000 1.9930 1.9940 418.7269 418.9794 0.0378 -1.0000 -1.0000 4357738 1579819439.10 151.4804 59.9980 32.0000 1.9930 1.9939 418.7919 419.0444 0.0378 -1.0000 -1.0000 4357800 1579819439.20 151.4804 59.9980 32.0000 1.9938 1.9948 418.7227 418.9761 0.0380 -1.0000 -1.0000 4357879 1579819439.30 151.4804 59.9980 32.0000 1.9940 1.9950 418.5858 418.8394 0.0380 -1.0000 -1.0000 4358410 1579819439.40 151.4804 59.9980 32.0000 1.9933 1.9943 418.6594 418.9121 0.0379 -1.0000 -1.0000 4358535 1579819439.50 151.5640 59.9980 32.0000 1.9933 1.9943 418.7819 419.0349 0.0379 -1.0000 -1.0000 4358597 1579819439.60 151.5640 59.9980 32.0000 1.9934 1.9944 418.7822 419.0355 0.0380 -1.0000 -1.0000 4358660 1579819439.70 151.5640 59.9980 32.0000 1.9940 1.9950 418.7064 418.9590 0.0378 -1.0000 -1.0000 4358722 1579819439.80 151.5640 59.9980 32.0000 1.9946 1.9955 418.6254 418.8770 0.0377 -1.0000 -1.0000 4358785 1579819439.90 151.5640 59.9980 32.0000 1.9937 1.9947 418.6025 418.8551 0.0379 -1.0000 -1.0000 4358863 1579819440.00 151.6116 59.9976 32.0000 1.9935 1.9945 418.7046 418.9571 0.0378 -1.0000 -1.0000 4358941 1579819440.10 151.6116 59.9976 32.0000 1.9936 1.9946 418.7123 418.9662 0.0380 -1.0000 -1.0000 4359003 1579819440.20 151.6116 59.9976 32.0000 1.9939 1.9949 418.6444 418.8961 0.0377 -1.0000 -1.0000 4359066 1579819440.30 151.6116 59.9976 32.0000 1.9946 1.9956 418.6337 418.8861 0.0380 -1.0000 -1.0000 4359128 1579819440.40 151.6116 59.9976 32.0000 1.9943 1.9952 418.6564 418.9102 0.0380 -1.0000 -1.0000 4359191 1579819440.50 151.6116 59.9976 32.0000 1.9931 1.9941 418.7838 419.0366 0.0379 -1.0000 -1.0000 4359253 1579819440.60 151.6116 59.9976 32.0000 1.9925 1.9935 418.8507 419.1037 0.0379 -1.0000 -1.0000 4359331 1579819440.70 151.4317 59.9976 32.0000 1.9935 1.9945 418.8790 419.1318 0.0379 -1.0000 -1.0000 4359394 1579819440.80 151.4160 59.9976 32.0000 1.9931 1.9941 418.6757 418.9292 0.0379 -1.0000 -1.0000 4359456 1579819440.90 151.4160 59.9976 32.0000 1.9935 1.9945 418.6116 418.8642 0.0379 -1.0000 -1.0000 4359535 1579819441.00 151.4160 59.9976 32.0000 1.9933 1.9943 418.7137 418.9655 0.0378 -1.0000 -1.0000 4359597 1579819441.10 151.4160 59.9976 32.0000 1.9930 1.9940 418.7640 419.0174 0.0380 -1.0000 -1.0000 4359660 1579819441.20 151.4160 59.9976 32.0000 1.9931 1.9941 418.8344 419.0877 0.0379 -1.0000 -1.0000 4359738 1579819441.30 151.4160 59.9976 32.0000 1.9934 1.9944 418.5577 418.8103 0.0379 -1.0000 -1.0000 4400456 1579819441.40 151.4160 59.9976 32.0000 1.9940 1.9950 418.6373 418.8899 0.0379 -1.0000 -1.0000 4400535 1579819441.50 151.4160 59.9976 32.0000 1.9932 1.9942 418.7578 419.0116 0.0381 -1.0000 -1.0000 4400597 1579819441.60 151.4160 59.9976 32.0000 1.9933 1.9943 418.7458 418.9985 0.0378 -1.0000 -1.0000 4400660 1579819441.70 151.4160 59.9976 32.0000 1.9941 1.9951 418.6523 418.9047 0.0378 -1.0000 -1.0000 4400738 1579819441.80 151.4277 59.9976 32.0000 1.9941 1.9951 418.6460 418.8988 0.0379 -1.0000 -1.0000 4400800 1579819441.90 151.4718 59.9976 32.0000 1.9934 1.9944 418.6476 418.9012 0.0380 -1.0000 -1.0000 4400863 1579819442.00 151.4718 59.9976 32.0000 1.9934 1.9944 418.7976 419.0504 0.0379 -1.0000 -1.0000 4400925 1579819442.10 151.4718 59.9976 32.0000 1.9936 1.9946 418.7556 419.0085 0.0379 -1.0000 -1.0000 4400988 1579819442.20 151.4718 59.9976 32.0000 1.9941 1.9951 418.6978 418.9514 0.0380 -1.0000 -1.0000 4401050 1579819442.30 151.4718 59.9976 32.0000 1.9947 1.9957 418.6574 418.9104 0.0379 -1.0000 -1.0000 4401222 1579819442.40 151.5234 59.9976 32.0000 1.9940 1.9950 418.7864 419.0391 0.0379 -1.0000 -1.0000 4401285 1579819442.50 151.5234 59.9976 32.0000 1.9932 1.9942 418.8259 419.0797 0.0381 -1.0000 -1.0000 4401347 1579819442.60 151.5234 59.9976 32.0000 1.9936 1.9946 418.6934 418.9462 0.0378 -1.0000 -1.0000 4401410 1579819442.70 151.5234 59.9976 32.0000 1.9943 1.9953 418.6667 418.9187 0.0379 -1.0000 -1.0000 4401472 1579819442.80 151.5234 59.9976 32.0000 1.9937 1.9947 418.6676 418.9202 0.0379 -1.0000 -1.0000 4401535 1579819442.90 151.5234 59.9976 32.0000 1.9929 1.9939 418.8423 419.0952 0.0379 -1.0000 -1.0000 4401613 1579819443.00 151.5632 59.9976 32.0000 1.9926 1.9936 418.8455 419.0990 0.0380 -1.0000 -1.0000 4401675 1579819443.10 151.5632 59.9976 32.0000 1.9937 1.9947 418.5802 418.8339 0.0380 -1.0000 -1.0000 4401738 1579819443.20 151.5632 59.9976 32.0000 1.9946 1.9956 418.5480 418.8002 0.0379 -1.0000 -1.0000 4401816 1579819443.30 151.5632 59.9976 32.0000 1.9934 1.9944 418.6904 418.9433 0.0378 -1.0000 -1.0000 4401878 1579819443.40 151.5632 59.9976 32.0000 1.9925 1.9935 418.8180 419.0705 0.0378 -1.0000 -1.0000 4402238 1579819443.50 151.5632 59.9976 32.0000 1.9927 1.9937 418.7227 418.9749 0.0378 -1.0000 -1.0000 4402300 1579819443.60 151.5632 59.9976 32.0000 1.9935 1.9945 418.5315 418.7834 0.0378 -1.0000 -1.0000 4402363 1579819443.70 151.5632 59.9976 32.0000 1.9935 1.9945 418.6597 418.9128 0.0379 -1.0000 -1.0000 4402441 1579819443.80 151.5632 59.9976 32.0000 1.9932 1.9942 418.7601 419.0143 0.0380 -1.0000 -1.0000 4402503 1579819443.90 151.5632 59.9976 32.0000 1.9927 1.9937 418.7973 419.0503 0.0380 -1.0000 -1.0000 4402738 1579819444.00 151.5632 59.9976 32.0000 1.9931 1.9941 418.7350 418.9876 0.0378 -1.0000 -1.0000 4402800 1579819444.10 151.4528 59.9976 32.0000 1.9931 1.9941 418.7039 418.9579 0.0380 -1.0000 -1.0000 4402863 1579819444.20 151.4528 59.9976 32.0000 1.9937 1.9947 418.5570 418.8104 0.0380 -1.0000 -1.0000 4402925 1579819444.30 151.4528 59.9976 32.0000 1.9935 1.9944 418.6387 418.8932 0.0381 -1.0000 -1.0000 4403003 1579819444.40 151.4528 59.9976 32.0000 1.9926 1.9936 418.8018 419.0543 0.0378 -1.0000 -1.0000 4403066 1579819444.50 151.4528 59.9976 32.0000 1.9926 1.9936 418.7048 418.9578 0.0379 -1.0000 -1.0000 4403128 1579819444.60 151.4528 59.9976 32.0000 1.9942 1.9952 418.5987 418.8516 0.0379 -1.0000 -1.0000 4403206 1579819444.70 151.4711 59.9981 32.0000 1.9933 1.9943 418.6718 418.9251 0.0379 -1.0000 -1.0000 4403269 1579819444.80 151.4711 59.9981 32.0000 1.9934 1.9944 418.8055 419.0577 0.0378 -1.0000 -1.0000 4403331 1579819444.90 151.4711 59.9981 32.0000 1.9929 1.9939 418.9675 419.2203 0.0379 -1.0000 -1.0000 4404035 1579819445.00 151.4711 59.9981 32.0000 1.9932 1.9942 418.7080 418.9612 0.0379 -1.0000 -1.0000 4404097 1579819445.10 151.4711 59.9981 32.0000 1.9938 1.9948 418.6098 418.8631 0.0380 -1.0000 -1.0000 4404160 1579819445.20 151.4711 59.9981 32.0000 1.9940 1.9950 418.6560 418.9083 0.0378 -1.0000 -1.0000 4404238 1579819445.30 151.6179 59.9981 32.0000 1.9935 1.9945 418.6859 418.9384 0.0378 -1.0000 -1.0000 4404300 1579819445.40 151.6179 59.9981 32.0000 1.9921 1.9931 418.8174 419.0701 0.0379 -1.0000 -1.0000 4404378 1579819445.50 151.6179 59.9981 32.0000 1.9926 1.9936 418.7694 419.0226 0.0379 -1.0000 -1.0000 4404441 1579819445.60 151.6179 59.9981 32.0000 1.9934 1.9944 418.6098 418.8623 0.0379 -1.0000 -1.0000 4404503 1579819445.70 151.6179 59.9981 32.0000 1.9944 1.9954 418.5798 418.8335 0.0380 -1.0000 -1.0000 4404581 1579819445.80 151.6179 59.9981 32.0000 1.9933 1.9943 418.7842 419.0368 0.0378 -1.0000 -1.0000 4404644 1579819445.90 151.6034 59.9981 32.0000 1.9928 1.9938 418.7802 419.0327 0.0379 -1.0000 -1.0000 4404706 1579819446.00 151.5161 59.9981 32.0000 1.9930 1.9940 418.6402 418.8936 0.0379 -1.0000 -1.0000 4404785 1579819446.10 151.5161 59.9981 32.0000 1.9933 1.9943 418.4853 418.7378 0.0379 -1.0000 -1.0000 4404847 1579819446.20 151.5161 59.9981 32.0000 1.9927 1.9937 418.6644 418.9171 0.0379 -1.0000 -1.0000 4404910 1579819446.30 151.5161 59.9981 32.0000 1.9928 1.9937 418.7557 419.0082 0.0378 -1.0000 -1.0000 4404988 1579819446.40 151.5161 59.9981 32.0000 1.9928 1.9938 418.7882 419.0415 0.0380 -1.0000 -1.0000 4405050 1579819446.50 151.5571 59.9981 32.0000 1.9929 1.9939 418.7716 419.0249 0.0379 -1.0000 -1.0000 4405222 1579819446.60 151.5571 59.9981 32.0000 1.9939 1.9949 418.6601 418.9126 0.0378 -1.0000 -1.0000 4405300 1579819446.70 151.5571 59.9981 32.0000 1.9933 1.9943 418.5826 418.8365 0.0380 -1.0000 -1.0000 4405363 1579819446.80 151.5571 59.9981 32.0000 1.9939 1.9949 418.6438 418.8964 0.0379 -1.0000 -1.0000 4405425 1579819446.90 151.5571 59.9981 32.0000 1.9930 1.9940 418.7917 419.0443 0.0378 -1.0000 -1.0000 4405488 1579819447.00 151.5571 59.9981 32.0000 1.9933 1.9943 418.7903 419.0426 0.0378 -1.0000 -1.0000 4405847 1579819447.10 151.5571 59.9981 32.0000 1.9936 1.9946 418.7073 418.9605 0.0380 -1.0000 -1.0000 4405910 1579819447.20 151.5571 59.9981 32.0000 1.9944 1.9954 418.5387 418.7917 0.0379 -1.0000 -1.0000 4405988 1579819447.30 151.5571 59.9981 32.0000 1.9937 1.9947 418.6844 418.9388 0.0380 -1.0000 -1.0000 4406050 1579819447.40 151.5571 59.9981 32.0000 1.9935 1.9945 418.7840 419.0366 0.0379 -1.0000 -1.0000 4406128 1579819447.50 151.5571 59.9981 32.0000 1.9939 1.9949 418.8793 419.1320 0.0379 -1.0000 -1.0000 4406300 1579819447.60 151.5359 59.9981 32.0000 1.9940 1.9950 418.7064 418.9603 0.0380 -1.0000 -1.0000 4406363 1579819447.70 151.5289 59.9981 32.0000 1.9945 1.9955 418.5791 418.8321 0.0379 -1.0000 -1.0000 4406441 1579819447.80 151.5289 59.9981 32.0000 1.9937 1.9947 418.6608 418.9135 0.0379 -1.0000 -1.0000 4406503 1579819447.90 151.5289 59.9981 32.0000 1.9927 1.9937 418.7512 419.0038 0.0378 -1.0000 -1.0000 4406566 1579819448.00 151.5289 59.9981 32.0000 1.9928 1.9938 418.6898 418.9424 0.0379 -1.0000 -1.0000 4406863 1579819448.10 151.5289 59.9981 32.0000 1.9935 1.9945 418.4892 418.7421 0.0379 -1.0000 -1.0000 4406925 1579819448.20 151.5946 59.9981 32.0000 1.9932 1.9942 418.5933 418.8454 0.0378 -1.0000 -1.0000 4406988 1579819448.30 151.5946 59.9981 32.0000 1.9921 1.9931 418.7648 419.0180 0.0380 -1.0000 -1.0000 4407066 1579819448.40 151.5946 59.9981 32.0000 1.9933 1.9943 418.7568 419.0101 0.0380 -1.0000 -1.0000 4407128 1579819448.50 151.5946 59.9981 32.0000 1.9933 1.9943 418.5586 418.8107 0.0378 -1.0000 -1.0000 4407300 1579819448.60 151.5946 59.9981 32.0000 1.9935 1.9945 418.5513 418.8039 0.0379 -1.0000 -1.0000 4407378 1579819448.70 151.5946 59.9981 32.0000 1.9936 1.9946 418.5653 418.8170 0.0377 -1.0000 -1.0000 4407441 1579819448.80 151.4657 59.9981 32.0000 1.9933 1.9943 418.7419 418.9947 0.0379 -1.0000 -1.0000 4407503 1579819448.90 151.4657 59.9981 32.0000 1.9930 1.9940 418.8468 419.1002 0.0379 -1.0000 -1.0000 4407582 1579819449.00 151.4657 59.9981 32.0000 1.9926 1.9936 418.7690 419.0215 0.0378 -1.0000 -1.0000 4407957 1579819449.10 151.4657 59.9981 32.0000 1.9937 1.9947 418.7361 418.9882 0.0378 -1.0000 -1.0000 4408019 1579819449.20 151.4657 59.9981 32.0000 1.9934 1.9944 418.5818 418.8340 0.0378 -1.0000 -1.0000 4408097 1579819449.30 151.4657 59.9981 32.0000 1.9930 1.9939 418.7034 418.9553 0.0377 -1.0000 -1.0000 4408160 1579819449.40 151.4657 59.9981 32.0000 1.9929 1.9939 418.7560 419.0086 0.0379 -1.0000 -1.0000 4408238 1579819449.50 151.5056 59.9981 32.0000 1.9928 1.9938 418.8044 419.0576 0.0379 -1.0000 -1.0000 4408300 1579819449.60 151.5056 59.9981 32.0000 1.9934 1.9944 418.6365 418.8898 0.0379 -1.0000 -1.0000 4408363 1579819449.70 151.5056 59.9981 32.0000 1.9944 1.9954 418.5288 418.7815 0.0379 -1.0000 -1.0000 4408425 1579819449.80 151.5056 59.9981 32.0000 1.9939 1.9949 418.5574 418.8106 0.0380 -1.0000 -1.0000 4408503 1579819449.90 151.5056 59.9981 32.0000 1.9935 1.9945 418.8229 419.0765 0.0380 -1.0000 -1.0000 4408566 1579819450.00 151.5094 59.9979 32.0000 1.9927 1.9937 418.7824 419.0353 0.0378 -1.0000 -1.0000 4408644 1579819450.10 151.5248 59.9973 32.0000 1.9925 1.9935 418.8216 419.0749 0.0380 -1.0000 -1.0000 4409081 1579819450.20 151.5248 59.9973 32.0000 1.9930 1.9940 418.7735 419.0261 0.0379 -1.0000 -1.0000 4409144 1579819450.30 151.5248 59.9973 32.0000 1.9941 1.9951 418.5865 418.8389 0.0378 -1.0000 -1.0000 4409206 1579819450.40 151.5248 59.9973 32.0000 1.9933 1.9942 418.6246 418.8778 0.0380 -1.0000 -1.0000 4409269 1579819450.50 151.5248 59.9973 32.0000 1.9930 1.9940 418.7977 419.0504 0.0379 -1.0000 -1.0000 4409331 1579819450.60 151.5335 59.9973 32.0000 1.9925 1.9934 418.7266 418.9790 0.0378 -1.0000 -1.0000 4409472 1579819450.70 151.5335 59.9973 32.0000 1.9935 1.9945 418.7128 418.9655 0.0379 -1.0000 -1.0000 4409535 1579819450.80 151.5335 59.9973 32.0000 1.9934 1.9944 418.5342 418.7865 0.0379 -1.0000 -1.0000 4409597 1579819450.90 151.5335 59.9973 32.0000 1.9933 1.9943 418.4917 418.7447 0.0379 -1.0000 -1.0000 4409675 1579819451.00 151.5335 59.9973 32.0000 1.9924 1.9934 418.6368 418.8901 0.0379 -1.0000 -1.0000 4409738 1579819451.10 151.5335 59.9973 32.0000 1.9922 1.9932 418.6489 418.9014 0.0378 -1.0000 -1.0000 4409972 1579819451.20 151.4194 59.9973 32.0000 1.9919 1.9929 418.7034 418.9556 0.0378 -1.0000 -1.0000 4410050 1579819451.30 151.4194 59.9973 32.0000 1.9918 1.9928 418.6790 418.9321 0.0379 -1.0000 -1.0000 4410113 1579819451.40 151.4194 59.9973 32.0000 1.9936 1.9946 418.4966 418.7497 0.0379 -1.0000 -1.0000 4410175 1579819451.50 151.4194 59.9973 32.0000 1.9935 1.9945 418.5562 418.8087 0.0378 -1.0000 -1.0000 4410238 1579819451.60 151.4194 59.9973 32.0000 1.9927 1.9937 418.6430 418.8955 0.0378 -1.0000 -1.0000 4410300 1579819451.70 151.4302 59.9973 32.0000 1.9929 1.9939 418.7395 418.9917 0.0378 -1.0000 -1.0000 4410378 1579819451.80 151.4314 59.9973 32.0000 1.9931 1.9941 418.6377 418.8897 0.0378 -1.0000 -1.0000 4410441 1579819451.90 151.4314 59.9973 32.0000 1.9942 1.9952 418.5683 418.8216 0.0380 -1.0000 -1.0000 4410503 1579819452.00 151.4314 59.9973 32.0000 1.9937 1.9947 418.5545 418.8079 0.0380 -1.0000 -1.0000 4410581 1579819452.10 151.4314 59.9973 32.0000 1.9934 1.9944 418.6935 418.9469 0.0379 -1.0000 -1.0000 4410769 1579819452.20 151.4314 59.9973 32.0000 1.9920 1.9930 418.7195 418.9725 0.0379 -1.0000 -1.0000 4410831 1579819452.30 151.4314 59.9973 32.0000 1.9934 1.9944 418.6453 418.8982 0.0379 -1.0000 -1.0000 4410910 1579819452.40 151.4392 59.9973 32.0000 1.9941 1.9950 418.5023 418.7537 0.0377 -1.0000 -1.0000 4410972 1579819452.50 151.4826 59.9973 32.0000 1.9928 1.9938 418.7582 419.0115 0.0379 -1.0000 -1.0000 4411035 1579819452.60 151.4826 59.9973 32.0000 1.9927 1.9937 418.7921 419.0448 0.0378 -1.0000 -1.0000 4411222 1579819452.70 151.4826 59.9973 32.0000 1.9924 1.9934 418.8026 419.0559 0.0380 -1.0000 -1.0000 4411285 1579819452.80 151.4826 59.9973 32.0000 1.9937 1.9947 418.5838 418.8369 0.0379 -1.0000 -1.0000 4411347 1579819452.90 151.4826 59.9973 32.0000 1.9939 1.9949 418.5181 418.7709 0.0379 -1.0000 -1.0000 4411425 1579819453.00 151.4826 59.9973 32.0000 1.9935 1.9945 418.6911 418.9448 0.0381 -1.0000 -1.0000 4411488 1579819453.10 151.5591 59.9973 32.0000 1.9929 1.9939 418.7607 419.0144 0.0380 -1.0000 -1.0000 4411550 1579819453.20 151.5591 59.9973 32.0000 1.9921 1.9931 418.7026 418.9561 0.0380 -1.0000 -1.0000 4412081 1579819453.30 151.5591 59.9973 32.0000 1.9937 1.9947 418.6261 418.8792 0.0379 -1.0000 -1.0000 4412144 1579819453.40 151.5591 59.9973 32.0000 1.9942 1.9952 418.5381 418.7904 0.0379 -1.0000 -1.0000 4412222 1579819453.50 151.5591 59.9973 32.0000 1.9933 1.9943 418.6196 418.8728 0.0380 -1.0000 -1.0000 4412285 1579819453.60 151.5591 59.9973 32.0000 1.9930 1.9940 418.6939 418.9464 0.0378 -1.0000 -1.0000 4412347 1579819453.70 151.5525 59.9973 32.0000 1.9929 1.9939 418.7732 419.0267 0.0379 -1.0000 -1.0000 4412441 1579819453.80 151.5140 59.9973 32.0000 1.9938 1.9947 418.5533 418.8056 0.0379 -1.0000 -1.0000 4412519 1579819453.90 151.5140 59.9973 32.0000 1.9936 1.9946 418.5664 418.8198 0.0380 -1.0000 -1.0000 4412566 1579819454.00 151.5140 59.9973 32.0000 1.9932 1.9942 418.6209 418.8733 0.0379 -1.0000 -1.0000 4412644 1579819454.10 151.5140 59.9973 32.0000 1.9925 1.9935 418.7734 419.0272 0.0381 -1.0000 -1.0000 4412706 1579819454.20 151.5140 59.9973 32.0000 1.9928 1.9938 418.8307 419.0838 0.0379 -1.0000 -1.0000 4412988 1579819454.30 151.5140 59.9973 32.0000 1.9935 1.9945 418.5929 418.8460 0.0380 -1.0000 -1.0000 4413050 1579819454.40 151.5140 59.9973 32.0000 1.9942 1.9952 418.5457 418.7995 0.0381 -1.0000 -1.0000 4413113 1579819454.50 151.5140 59.9973 32.0000 1.9934 1.9944 418.7059 418.9592 0.0380 -1.0000 -1.0000 4413175 1579819454.60 151.4129 59.9973 32.0000 1.9928 1.9938 418.7232 418.9769 0.0380 -1.0000 -1.0000 4413253 1579819454.70 151.4129 59.9973 32.0000 1.9923 1.9933 418.6551 418.9087 0.0381 -1.0000 -1.0000 4413488 1579819454.80 151.4129 59.9973 32.0000 1.9934 1.9944 418.5358 418.7891 0.0379 -1.0000 -1.0000 4413550 1579819454.90 151.4562 59.9970 32.0000 1.9936 1.9946 418.6130 418.8663 0.0379 -1.0000 -1.0000 4413613 1579819455.00 151.4562 59.9970 32.0000 1.9928 1.9938 418.7759 419.0284 0.0378 -1.0000 -1.0000 4413675 1579819455.10 151.4562 59.9970 32.0000 1.9928 1.9938 418.8376 419.0900 0.0378 -1.0000 -1.0000 4413738 1579819455.20 151.4562 59.9970 32.0000 1.9930 1.9940 418.6970 418.9499 0.0379 -1.0000 -1.0000 4413816 1579819455.30 151.4562 59.9970 32.0000 1.9933 1.9943 418.6159 418.8690 0.0380 -1.0000 -1.0000 4413878 1579819455.40 151.4562 59.9970 32.0000 1.9938 1.9948 418.5507 418.8040 0.0380 -1.0000 -1.0000 4413957 1579819455.50 151.5093 59.9970 32.0000 1.9931 1.9941 418.6258 418.8790 0.0380 -1.0000 -1.0000 4414019 1579819455.60 151.5093 59.9970 32.0000 1.9928 1.9938 418.7102 418.9639 0.0380 -1.0000 -1.0000 4414081 1579819455.70 151.5093 59.9970 32.0000 1.9927 1.9937 418.8557 419.1094 0.0380 -1.0000 -1.0000 4414316 1579819455.80 151.5093 59.9970 32.0000 1.9933 1.9943 418.7215 418.9747 0.0379 -1.0000 -1.0000 4414378 1579819455.90 151.5093 59.9970 32.0000 1.9931 1.9941 418.6312 418.8835 0.0378 -1.0000 -1.0000 4414441 1579819456.00 151.5093 59.9970 32.0000 1.9927 1.9937 418.7732 419.0262 0.0380 -1.0000 -1.0000 4414519 1579819456.10 151.5093 59.9970 32.0000 1.9931 1.9941 418.8049 419.0570 0.0378 -1.0000 -1.0000 4414581 1579819456.20 151.5094 59.9970 32.0000 1.9930 1.9940 418.6638 418.9169 0.0379 -1.0000 -1.0000 4415081 1579819456.30 151.5094 59.9970 32.0000 1.9935 1.9945 418.5655 418.8195 0.0381 -1.0000 -1.0000 4415160 1579819456.40 151.5094 59.9970 32.0000 1.9928 1.9938 418.4965 418.7493 0.0379 -1.0000 -1.0000 4415222 1579819456.50 151.5094 59.9970 32.0000 1.9932 1.9942 418.5809 418.8335 0.0379 -1.0000 -1.0000 4415285 1579819456.60 151.5094 59.9970 32.0000 1.9927 1.9937 418.7913 419.0439 0.0379 -1.0000 -1.0000 4415363 1579819456.70 151.5094 59.9970 32.0000 1.9930 1.9940 418.7369 418.9909 0.0381 -1.0000 -1.0000 4415425 1579819456.80 151.5331 59.9970 32.0000 1.9934 1.9944 418.5673 418.8207 0.0379 -1.0000 -1.0000 4415519 1579819456.90 151.5331 59.9970 32.0000 1.9930 1.9940 418.5443 418.7974 0.0379 -1.0000 -1.0000 4415597 1579819457.00 151.5331 59.9970 32.0000 1.9931 1.9941 418.7728 419.0260 0.0379 -1.0000 -1.0000 4415660 1579819457.10 151.5331 59.9970 32.0000 1.9932 1.9942 418.7662 419.0195 0.0380 -1.0000 -1.0000 4415722 1579819457.20 151.5331 59.9970 32.0000 1.9928 1.9938 418.7570 419.0097 0.0379 -1.0000 -1.0000 4415800 1579819457.30 151.5331 59.9970 32.0000 1.9933 1.9943 418.5282 418.7811 0.0379 -1.0000 -1.0000 4416019 1579819457.40 151.5331 59.9970 32.0000 1.9942 1.9952 418.5072 418.7595 0.0378 -1.0000 -1.0000 4416097 1579819457.50 151.5331 59.9970 32.0000 1.9940 1.9950 418.5870 418.8403 0.0380 -1.0000 -1.0000 4416160 1579819457.60 151.5331 59.9970 32.0000 1.9934 1.9944 418.7349 418.9883 0.0380 -1.0000 -1.0000 4416222 1579819457.70 151.5331 59.9970 32.0000 1.9931 1.9941 418.7582 419.0118 0.0380 -1.0000 -1.0000 4416300 1579819457.80 151.5331 59.9970 32.0000 1.9934 1.9944 418.6655 418.9187 0.0379 -1.0000 -1.0000 4416363 1579819457.90 151.5149 59.9970 32.0000 1.9937 1.9947 418.6055 418.8581 0.0378 -1.0000 -1.0000 4416425 1579819458.00 151.5638 59.9970 32.0000 1.9938 1.9948 418.4669 418.7191 0.0378 -1.0000 -1.0000 4416488 1579819458.10 151.5638 59.9970 32.0000 1.9932 1.9941 418.7456 418.9993 0.0380 -1.0000 -1.0000 4416550 1579819458.20 151.5638 59.9970 32.0000 1.9932 1.9942 418.6297 418.8827 0.0380 -1.0000 -1.0000 4416613 1579819458.30 151.5638 59.9970 32.0000 1.9943 1.9953 418.5599 418.8133 0.0379 -1.0000 -1.0000 4417269 1579819458.40 151.5318 59.9970 32.0000 1.9936 1.9946 418.6640 418.9166 0.0379 -1.0000 -1.0000 4417331 1579819458.50 151.5170 59.9970 32.0000 1.9927 1.9937 418.7511 419.0041 0.0379 -1.0000 -1.0000 4417394 1579819458.60 151.5170 59.9970 32.0000 1.9926 1.9936 418.7460 418.9987 0.0379 -1.0000 -1.0000 4417472 1579819458.70 151.5170 59.9970 32.0000 1.9932 1.9941 418.7293 418.9836 0.0381 -1.0000 -1.0000 4417535 1579819458.80 151.5170 59.9970 32.0000 1.9932 1.9942 418.5836 418.8369 0.0380 -1.0000 -1.0000 4417597 1579819458.90 151.5170 59.9970 32.0000 1.9927 1.9937 418.6363 418.8885 0.0378 -1.0000 -1.0000 4417660 1579819459.00 151.4767 59.9970 32.0000 1.9928 1.9938 418.8143 419.0670 0.0379 -1.0000 -1.0000 4417722 1579819459.10 151.4767 59.9970 32.0000 1.9935 1.9945 418.7759 419.0284 0.0378 -1.0000 -1.0000 4417785 1579819459.20 151.4767 59.9970 32.0000 1.9928 1.9938 418.6198 418.8716 0.0378 -1.0000 -1.0000 4417863 1579819459.30 151.4767 59.9970 32.0000 1.9936 1.9946 418.5858 418.8385 0.0379 -1.0000 -1.0000 4417957 1579819459.40 151.4767 59.9970 32.0000 1.9935 1.9945 418.6289 418.8814 0.0379 -1.0000 -1.0000 4418035 1579819459.50 151.4767 59.9970 32.0000 1.9932 1.9942 418.7408 418.9938 0.0379 -1.0000 -1.0000 4418097 1579819459.60 151.4935 59.9967 32.0000 1.9930 1.9940 418.6957 418.9486 0.0379 -1.0000 -1.0000 4418160 1579819459.70 151.4956 59.9967 32.0000 1.9938 1.9948 418.6658 418.9187 0.0378 -1.0000 -1.0000 4418222 1579819459.80 151.4956 59.9967 32.0000 1.9933 1.9943 418.5501 418.8018 0.0377 -1.0000 -1.0000 4418503 1579819459.90 151.4956 59.9967 32.0000 1.9946 1.9956 418.6127 418.8648 0.0378 -1.0000 -1.0000 4418566 1579819460.00 151.4956 59.9967 32.0000 1.9933 1.9943 418.8072 419.0606 0.0380 -1.0000 -1.0000 4418644 1579819460.10 151.4956 59.9967 32.0000 1.9936 1.9946 418.7868 419.0396 0.0378 -1.0000 -1.0000 4418706 1579819460.20 151.4989 59.9967 32.0000 1.9935 1.9945 418.7382 418.9909 0.0379 -1.0000 -1.0000 4418769 1579819460.30 151.5591 59.9967 32.0000 1.9928 1.9938 418.5806 418.8333 0.0379 -1.0000 -1.0000 4419097 1579819460.40 151.5591 59.9967 32.0000 1.9932 1.9942 418.6101 418.8628 0.0379 -1.0000 -1.0000 4419160 1579819460.50 151.5591 59.9967 32.0000 1.9929 1.9939 418.7651 419.0170 0.0378 -1.0000 -1.0000 4419222 1579819460.60 151.5591 59.9967 32.0000 1.9927 1.9937 418.8290 419.0817 0.0379 -1.0000 -1.0000 4419300 1579819460.70 151.5591 59.9967 32.0000 1.9935 1.9945 418.5958 418.8490 0.0379 -1.0000 -1.0000 4419363 1579819460.80 151.5263 59.9967 32.0000 1.9933 1.9943 418.5259 418.7792 0.0380 -1.0000 -1.0000 4419425 1579819460.90 151.5263 59.9967 32.0000 1.9933 1.9943 418.4485 418.7014 0.0379 -1.0000 -1.0000 4419535 1579819461.00 151.5263 59.9967 32.0000 1.9925 1.9935 418.5945 418.8480 0.0380 -1.0000 -1.0000 4419597 1579819461.10 151.5263 59.9967 32.0000 1.9924 1.9934 418.7473 418.9998 0.0378 -1.0000 -1.0000 4419660 1579819461.20 151.5263 59.9967 32.0000 1.9933 1.9943 418.6374 418.8901 0.0380 -1.0000 -1.0000 4419738 1579819461.30 151.5263 59.9967 32.0000 1.9933 1.9943 418.4565 418.7089 0.0378 -1.0000 -1.0000 4419800 1579819461.40 151.5263 59.9967 32.0000 1.9939 1.9948 418.5874 418.8407 0.0380 -1.0000 -1.0000 4420081 1579819461.50 151.5263 59.9967 32.0000 1.9933 1.9943 418.8181 419.0718 0.0380 -1.0000 -1.0000 4420144 1579819461.60 151.5263 59.9967 32.0000 1.9936 1.9946 418.6730 418.9265 0.0380 -1.0000 -1.0000 4420207 1579819461.70 151.5263 59.9967 32.0000 1.9941 1.9951 418.5991 418.8524 0.0380 -1.0000 -1.0000 4420285 1579819461.80 151.5263 59.9967 32.0000 1.9928 1.9938 418.5388 418.7924 0.0381 -1.0000 -1.0000 4420347 1579819461.90 151.5766 59.9967 32.0000 1.9930 1.9940 418.6993 418.9532 0.0380 -1.0000 -1.0000 4420566 1579819462.00 151.5670 59.9967 32.0000 1.9930 1.9940 418.7010 418.9543 0.0379 -1.0000 -1.0000 4420644 1579819462.10 151.4935 59.9967 32.0000 1.9935 1.9945 418.7791 419.0322 0.0379 -1.0000 -1.0000 4420706 1579819462.20 151.4935 59.9967 32.0000 1.9945 1.9955 418.5913 418.8449 0.0380 -1.0000 -1.0000 4420769 1579819462.30 151.4935 59.9967 32.0000 1.9937 1.9946 418.5187 418.7715 0.0379 -1.0000 -1.0000 4420831 1579819462.40 151.4935 59.9967 32.0000 1.9931 1.9941 418.5122 418.7648 0.0379 -1.0000 -1.0000 4420894 1579819462.50 151.4895 59.9967 32.0000 1.9935 1.9945 418.7632 419.0163 0.0379 -1.0000 -1.0000 4420956 1579819462.60 151.4895 59.9967 32.0000 1.9944 1.9954 418.7588 419.0113 0.0379 -1.0000 -1.0000 4421035 1579819462.70 151.4895 59.9967 32.0000 1.9945 1.9955 418.5320 418.7846 0.0379 -1.0000 -1.0000 4421097 1579819462.80 151.4895 59.9967 32.0000 1.9938 1.9948 418.4070 418.6602 0.0380 -1.0000 -1.0000 4421160 1579819462.90 151.4895 59.9967 32.0000 1.9933 1.9942 418.6458 418.8993 0.0379 -1.0000 -1.0000 4421238 1579819463.00 151.4895 59.9967 32.0000 1.9932 1.9942 418.7235 418.9754 0.0378 -1.0000 -1.0000 4421300 1579819463.10 151.5365 59.9967 32.0000 1.9934 1.9944 418.7588 419.0131 0.0381 -1.0000 -1.0000 4421363 1579819463.20 151.5365 59.9967 32.0000 1.9942 1.9952 418.6385 418.8908 0.0379 -1.0000 -1.0000 4421425 1579819463.30 151.5365 59.9967 32.0000 1.9931 1.9941 418.5850 418.8382 0.0380 -1.0000 -1.0000 4421488 1579819463.40 151.5365 59.9967 32.0000 1.9928 1.9938 418.6517 418.9039 0.0377 -1.0000 -1.0000 4422316 1579819463.50 151.5365 59.9967 32.0000 1.9932 1.9942 418.7408 418.9925 0.0378 -1.0000 -1.0000 4422378 1579819463.60 151.5365 59.9967 32.0000 1.9931 1.9941 418.7409 418.9933 0.0378 -1.0000 -1.0000 4422441 1579819463.70 151.5365 59.9967 32.0000 1.9936 1.9946 418.5935 418.8464 0.0379 -1.0000 -1.0000 4422519 1579819463.80 151.5365 59.9967 32.0000 1.9936 1.9946 418.5062 418.7586 0.0378 -1.0000 -1.0000 4422581 1579819463.90 151.5365 59.9967 32.0000 1.9929 1.9939 418.6530 418.9055 0.0379 -1.0000 -1.0000 4422769 1579819464.00 151.5365 59.9967 32.0000 1.9931 1.9941 418.7859 419.0391 0.0380 -1.0000 -1.0000 4422831 1579819464.10 151.5365 59.9967 32.0000 1.9937 1.9947 418.6553 418.9084 0.0379 -1.0000 -1.0000 4422894 1579819464.20 151.5642 59.9967 32.0000 1.9946 1.9956 418.5980 418.8504 0.0379 -1.0000 -1.0000 4422956 1579819464.30 151.5642 59.9967 32.0000 1.9944 1.9954 418.5765 418.8295 0.0379 -1.0000 -1.0000 4423035 1579819464.40 151.5642 59.9967 32.0000 1.9939 1.9949 418.6298 418.8820 0.0378 -1.0000 -1.0000 4423097 1579819464.50 151.5642 59.9967 32.0000 1.9927 1.9937 418.7235 418.9759 0.0378 -1.0000 -1.0000 4423160 1579819464.60 151.5642 59.9967 32.0000 1.9934 1.9944 418.8514 419.1049 0.0379 -1.0000 -1.0000 4423238 1579819464.70 151.4585 59.9970 32.0000 1.9930 1.9940 418.7119 418.9643 0.0379 -1.0000 -1.0000 4423300 1579819464.80 151.4493 59.9971 32.0000 1.9933 1.9943 418.6756 418.9281 0.0378 -1.0000 -1.0000 4423363 1579819464.90 151.4493 59.9971 32.0000 1.9929 1.9939 418.7035 418.9562 0.0379 -1.0000 -1.0000 4423472 1579819465.00 151.4493 59.9971 32.0000 1.9926 1.9936 418.7979 419.0504 0.0378 -1.0000 -1.0000 4423535 1579819465.10 151.4493 59.9971 32.0000 1.9942 1.9952 418.7237 418.9765 0.0379 -1.0000 -1.0000 4423597 1579819465.20 151.5137 59.9971 32.0000 1.9939 1.9949 418.4545 418.7076 0.0380 -1.0000 -1.0000 4423660 1579819465.30 151.5137 59.9971 32.0000 1.9934 1.9944 418.4767 418.7296 0.0378 -1.0000 -1.0000 4423738 1579819465.40 151.5137 59.9971 32.0000 1.9933 1.9943 418.6065 418.8588 0.0379 -1.0000 -1.0000 4423800 1579819465.50 151.5137 59.9971 32.0000 1.9925 1.9935 418.7465 418.9996 0.0379 -1.0000 -1.0000 4423988 1579819465.60 151.5137 59.9971 32.0000 1.9935 1.9945 418.7191 418.9719 0.0379 -1.0000 -1.0000 4424050 1579819465.70 151.5137 59.9971 32.0000 1.9940 1.9950 418.6218 418.8757 0.0382 -1.0000 -1.0000 4424128 1579819465.80 151.5185 59.9971 32.0000 1.9944 1.9954 418.4836 418.7364 0.0379 -1.0000 -1.0000 4424175 1579819465.90 151.5986 59.9971 32.0000 1.9940 1.9950 418.6451 418.8974 0.0378 -1.0000 -1.0000 4424254 1579819466.00 151.5986 59.9971 32.0000 1.9929 1.9939 418.7353 418.9880 0.0379 -1.0000 -1.0000 4424581 1579819466.10 151.5986 59.9971 32.0000 1.9936 1.9945 418.6877 418.9415 0.0380 -1.0000 -1.0000 4424644 1579819466.20 151.5986 59.9971 32.0000 1.9938 1.9948 418.6067 418.8596 0.0379 -1.0000 -1.0000 4424706 1579819466.30 151.5986 59.9971 32.0000 1.9935 1.9945 418.6172 418.8690 0.0377 -1.0000 -1.0000 4424785 1579819466.40 151.5744 59.9971 32.0000 1.9932 1.9942 418.8448 419.0970 0.0378 -1.0000 -1.0000 4424847 1579819466.50 151.5744 59.9971 32.0000 1.9929 1.9939 418.8322 419.0852 0.0379 -1.0000 -1.0000 4425363 1579819466.60 151.5744 59.9971 32.0000 1.9932 1.9942 418.7680 419.0207 0.0378 -1.0000 -1.0000 4425441 1579819466.70 151.5744 59.9971 32.0000 1.9938 1.9948 418.6055 418.8577 0.0378 -1.0000 -1.0000 4425503 1579819466.80 151.5744 59.9971 32.0000 1.9942 1.9952 418.6270 418.8792 0.0379 -1.0000 -1.0000 4425566 1579819466.90 151.5744 59.9971 32.0000 1.9936 1.9946 418.7698 419.0223 0.0378 -1.0000 -1.0000 4425628 1579819467.00 151.5744 59.9971 32.0000 1.9936 1.9946 418.7962 419.0487 0.0378 -1.0000 -1.0000 4425707 1579819467.10 151.5744 59.9971 32.0000 1.9936 1.9945 418.7643 419.0170 0.0379 -1.0000 -1.0000 4425769 1579819467.20 151.5744 59.9971 32.0000 1.9942 1.9952 418.5820 418.8351 0.0379 -1.0000 -1.0000 4425847 1579819467.30 151.5744 59.9971 32.0000 1.9940 1.9950 418.6463 418.8985 0.0378 -1.0000 -1.0000 4425910 1579819467.40 151.5348 59.9971 32.0000 1.9925 1.9935 418.8060 419.0585 0.0378 -1.0000 -1.0000 4425972 1579819467.50 151.5348 59.9971 32.0000 1.9937 1.9947 418.8035 419.0567 0.0380 -1.0000 -1.0000 4426597 1579819467.60 151.5348 59.9971 32.0000 1.9945 1.9955 418.8637 419.1159 0.0378 -1.0000 -1.0000 4426660 1579819467.70 151.5543 59.9971 32.0000 1.9943 1.9953 418.6713 418.9233 0.0378 -1.0000 -1.0000 4426722 1579819467.80 151.5774 59.9971 32.0000 1.9943 1.9953 418.6277 418.8803 0.0379 -1.0000 -1.0000 4426785 1579819467.90 151.5774 59.9971 32.0000 1.9936 1.9946 418.8297 419.0829 0.0379 -1.0000 -1.0000 4426863 1579819468.00 151.5486 59.9971 32.0000 1.9928 1.9938 418.8172 419.0708 0.0380 -1.0000 -1.0000 4426925 1579819468.10 151.5486 59.9971 32.0000 1.9930 1.9940 418.8356 419.0892 0.0380 -1.0000 -1.0000 4426988 1579819468.20 151.5486 59.9971 32.0000 1.9935 1.9945 418.5284 418.7812 0.0379 -1.0000 -1.0000 4427066 1579819468.30 151.5486 59.9971 32.0000 1.9929 1.9939 418.6539 418.9062 0.0378 -1.0000 -1.0000 4427128 1579819468.40 151.5486 59.9971 32.0000 1.9932 1.9941 418.7669 419.0192 0.0378 -1.0000 -1.0000 4427191 1579819468.50 151.5486 59.9971 32.0000 1.9933 1.9943 418.8000 419.0523 0.0378 -1.0000 -1.0000 4427253 1579819468.60 151.5486 59.9971 32.0000 1.9929 1.9938 418.6033 418.8552 0.0378 -1.0000 -1.0000 4427331 1579819468.70 151.5486 59.9971 32.0000 1.9933 1.9943 418.6158 418.8690 0.0380 -1.0000 -1.0000 4427394 1579819468.80 151.5486 59.9971 32.0000 1.9922 1.9932 418.7249 418.9778 0.0379 -1.0000 -1.0000 4427457 1579819468.90 151.5486 59.9971 32.0000 1.9919 1.9929 418.6650 418.9182 0.0379 -1.0000 -1.0000 4427535 1579819469.00 151.5486 59.9971 32.0000 1.9929 1.9939 418.6114 418.8646 0.0380 -1.0000 -1.0000 4427597 1579819469.10 151.5486 59.9971 32.0000 1.9938 1.9947 418.5725 418.8253 0.0379 -1.0000 -1.0000 4427722 1579819469.20 151.4630 59.9971 32.0000 1.9937 1.9947 418.5103 418.7630 0.0379 -1.0000 -1.0000 4427785 1579819469.30 151.4560 59.9971 32.0000 1.9933 1.9943 418.6963 418.9495 0.0379 -1.0000 -1.0000 4427863 1579819469.40 151.4560 59.9971 32.0000 1.9934 1.9944 418.6228 418.8755 0.0379 -1.0000 -1.0000 4427925 1579819469.50 151.4560 59.9971 32.0000 1.9933 1.9943 418.6113 418.8651 0.0380 -1.0000 -1.0000 4427988 1579819469.60 151.4560 59.9971 32.0000 1.9936 1.9945 418.4750 418.7278 0.0379 -1.0000 -1.0000 4428222 1579819469.70 151.4560 59.9971 32.0000 1.9932 1.9941 418.6075 418.8609 0.0379 -1.0000 -1.0000 4428285 1579819469.80 151.4560 59.9971 32.0000 1.9935 1.9945 418.8366 419.0890 0.0378 -1.0000 -1.0000 4428347 1579819469.90 151.5150 59.9961 32.0000 1.9934 1.9944 418.8450 419.0982 0.0380 -1.0000 -1.0000 4428410 1579819470.00 151.5150 59.9961 32.0000 1.9938 1.9948 418.7522 419.0055 0.0380 -1.0000 -1.0000 4428488 1579819470.10 151.5150 59.9961 32.0000 1.9936 1.9946 418.5840 418.8370 0.0379 -1.0000 -1.0000 4428769 1579819470.20 151.5150 59.9961 32.0000 1.9948 1.9958 418.5673 418.8208 0.0380 -1.0000 -1.0000 4428847 1579819470.30 151.5150 59.9961 32.0000 1.9941 1.9951 418.5454 418.7974 0.0378 -1.0000 -1.0000 4428925 1579819470.40 151.5150 59.9961 32.0000 1.9943 1.9953 418.6534 418.9062 0.0379 -1.0000 -1.0000 4428988 1579819470.50 151.5150 59.9961 32.0000 1.9938 1.9948 418.7752 419.0283 0.0379 -1.0000 -1.0000 4429050 1579819470.60 151.5601 59.9961 32.0000 1.9937 1.9947 418.6021 418.8550 0.0379 -1.0000 -1.0000 4429238 1579819470.70 151.5601 59.9961 32.0000 1.9947 1.9957 418.6270 418.8791 0.0378 -1.0000 -1.0000 4429300 1579819470.80 151.5601 59.9961 32.0000 1.9934 1.9944 418.6980 418.9508 0.0379 -1.0000 -1.0000 4429363 1579819470.90 151.5601 59.9961 32.0000 1.9927 1.9936 418.7286 418.9825 0.0380 -1.0000 -1.0000 4429425 1579819471.00 151.5601 59.9961 32.0000 1.9925 1.9935 418.7868 419.0403 0.0380 -1.0000 -1.0000 4429488 1579819471.10 151.6133 59.9961 32.0000 1.9934 1.9944 418.7193 418.9722 0.0379 -1.0000 -1.0000 4429722 1579819471.20 151.6133 59.9961 32.0000 1.9945 1.9955 418.5777 418.8304 0.0379 -1.0000 -1.0000 4429785 1579819471.30 151.6133 59.9961 32.0000 1.9948 1.9958 418.6396 418.8920 0.0378 -1.0000 -1.0000 4429863 1579819471.40 151.6133 59.9961 32.0000 1.9936 1.9945 418.7614 419.0142 0.0379 -1.0000 -1.0000 4429925 1579819471.50 151.6133 59.9961 32.0000 1.9930 1.9940 418.7512 419.0029 0.0378 -1.0000 -1.0000 4429988 1579819471.60 151.6133 59.9961 32.0000 1.9938 1.9947 418.6046 418.8575 0.0380 -1.0000 -1.0000 4430722 1579819471.70 151.5062 59.9961 32.0000 1.9942 1.9951 418.5291 418.7821 0.0379 -1.0000 -1.0000 4430800 1579819471.80 151.5062 59.9961 32.0000 1.9936 1.9946 418.6192 418.8726 0.0379 -1.0000 -1.0000 4430863 1579819471.90 151.5062 59.9961 32.0000 1.9932 1.9942 418.7698 419.0225 0.0379 -1.0000 -1.0000 4430925 1579819472.00 151.5062 59.9961 32.0000 1.9941 1.9951 418.6670 418.9198 0.0379 -1.0000 -1.0000 4430988 1579819472.10 151.5062 59.9961 32.0000 1.9943 1.9953 418.6047 418.8580 0.0379 -1.0000 -1.0000 4431050 1579819472.20 151.5062 59.9961 32.0000 1.9942 1.9952 418.6172 418.8695 0.0378 -1.0000 -1.0000 4431113 1579819472.30 151.5062 59.9961 32.0000 1.9938 1.9948 418.7571 419.0100 0.0379 -1.0000 -1.0000 4431191 1579819472.40 151.4677 59.9961 32.0000 1.9935 1.9945 418.8476 419.1008 0.0379 -1.0000 -1.0000 4431253 1579819472.50 151.4677 59.9961 32.0000 1.9933 1.9943 418.7438 418.9965 0.0378 -1.0000 -1.0000 4431316 1579819472.60 151.4677 59.9961 32.0000 1.9937 1.9947 418.6004 418.8532 0.0379 -1.0000 -1.0000 4431457 1579819472.70 151.4677 59.9961 32.0000 1.9932 1.9942 418.7086 418.9620 0.0379 -1.0000 -1.0000 4431519 1579819472.80 151.4677 59.9961 32.0000 1.9930 1.9940 418.7340 418.9866 0.0378 -1.0000 -1.0000 4431581 1579819472.90 151.4677 59.9961 32.0000 1.9928 1.9938 418.7211 418.9733 0.0378 -1.0000 -1.0000 4431660 1579819473.00 151.4677 59.9961 32.0000 1.9935 1.9945 418.6771 418.9296 0.0378 -1.0000 -1.0000 4431722 1579819473.10 151.4677 59.9961 32.0000 1.9936 1.9946 418.5233 418.7750 0.0377 -1.0000 -1.0000 4431785 1579819473.20 151.4985 59.9961 32.0000 1.9935 1.9945 418.5255 418.7766 0.0377 -1.0000 -1.0000 4431847 1579819473.30 151.4679 59.9961 32.0000 1.9935 1.9945 418.6935 418.9465 0.0378 -1.0000 -1.0000 4431910 1579819473.40 151.4679 59.9961 32.0000 1.9929 1.9939 418.7740 419.0269 0.0380 -1.0000 -1.0000 4432004 1579819473.50 151.4679 59.9961 32.0000 1.9930 1.9940 418.7249 418.9771 0.0378 -1.0000 -1.0000 4432066 1579819473.60 151.4679 59.9961 32.0000 1.9931 1.9941 418.6105 418.8624 0.0378 -1.0000 -1.0000 4432128 1579819473.70 151.4679 59.9961 32.0000 1.9937 1.9947 418.5083 418.7618 0.0380 -1.0000 -1.0000 4432222 1579819473.80 151.4679 59.9961 32.0000 1.9932 1.9942 418.6230 418.8756 0.0378 -1.0000 -1.0000 4432285 1579819473.90 151.4679 59.9961 32.0000 1.9934 1.9944 418.6820 418.9349 0.0379 -1.0000 -1.0000 4432363 1579819474.00 151.4679 59.9961 32.0000 1.9937 1.9947 418.5319 418.7850 0.0379 -1.0000 -1.0000 4432425 1579819474.10 151.4679 59.9961 32.0000 1.9933 1.9943 418.4652 418.7172 0.0378 -1.0000 -1.0000 4432488 1579819474.20 151.4679 59.9961 32.0000 1.9929 1.9939 418.7019 418.9546 0.0379 -1.0000 -1.0000 4432550 1579819474.30 151.4679 59.9961 32.0000 1.9927 1.9937 418.7931 419.0461 0.0378 -1.0000 -1.0000 4432628 1579819474.40 151.4432 59.9961 32.0000 1.9933 1.9942 418.7501 419.0033 0.0379 -1.0000 -1.0000 4432691 1579819474.50 151.4432 59.9961 32.0000 1.9928 1.9938 418.7463 418.9991 0.0379 -1.0000 -1.0000 4432753 1579819474.60 151.4432 59.9961 32.0000 1.9944 1.9953 418.5873 418.8396 0.0378 -1.0000 -1.0000 4432831 1579819474.70 151.4432 59.9961 32.0000 1.9938 1.9948 418.5172 418.7698 0.0379 -1.0000 -1.0000 4433566 1579819474.80 151.4432 59.9961 32.0000 1.9935 1.9945 418.5775 418.8307 0.0380 -1.0000 -1.0000 4433628 1579819474.90 151.4516 59.9962 32.0000 1.9936 1.9946 418.7891 419.0421 0.0379 -1.0000 -1.0000 4433706 1579819475.00 151.4750 59.9964 32.0000 1.9935 1.9945 418.7432 418.9966 0.0379 -1.0000 -1.0000 4433769 1579819475.10 151.4750 59.9964 32.0000 1.9945 1.9955 418.5959 418.8488 0.0379 -1.0000 -1.0000 4433831 1579819475.20 151.4750 59.9964 32.0000 1.9934 1.9943 418.6612 418.9145 0.0380 -1.0000 -1.0000 4433910 1579819475.30 151.4750 59.9964 32.0000 1.9935 1.9944 418.6936 418.9465 0.0379 -1.0000 -1.0000 4433972 1579819475.40 151.4750 59.9964 32.0000 1.9933 1.9943 418.8226 419.0752 0.0378 -1.0000 -1.0000 4434035 1579819475.50 151.4750 59.9964 32.0000 1.9929 1.9939 418.7252 418.9779 0.0379 -1.0000 -1.0000 4434113 1579819475.60 151.4750 59.9964 32.0000 1.9931 1.9941 418.6967 418.9496 0.0379 -1.0000 -1.0000 4434175 1579819475.70 151.4750 59.9964 32.0000 1.9927 1.9937 418.6302 418.8830 0.0378 -1.0000 -1.0000 4434300 1579819475.80 151.5652 59.9964 32.0000 1.9935 1.9945 418.6952 418.9466 0.0376 -1.0000 -1.0000 4434363 1579819475.90 151.5652 59.9964 32.0000 1.9941 1.9951 418.7843 419.0368 0.0379 -1.0000 -1.0000 4434425 1579819476.00 151.5652 59.9964 32.0000 1.9938 1.9948 418.5967 418.8494 0.0378 -1.0000 -1.0000 4434503 1579819476.10 151.4792 59.9964 32.0000 1.9927 1.9937 418.7547 419.0072 0.0378 -1.0000 -1.0000 4434566 1579819476.20 151.4792 59.9964 32.0000 1.9920 1.9930 418.7847 419.0372 0.0379 -1.0000 -1.0000 4434738 1579819476.30 151.4792 59.9964 32.0000 1.9930 1.9940 418.7014 418.9548 0.0379 -1.0000 -1.0000 4434816 1579819476.40 151.4792 59.9964 32.0000 1.9935 1.9945 418.5586 418.8107 0.0378 -1.0000 -1.0000 4434878 1579819476.50 151.4792 59.9964 32.0000 1.9936 1.9946 418.5608 418.8137 0.0379 -1.0000 -1.0000 4434941 1579819476.60 151.4792 59.9964 32.0000 1.9931 1.9941 418.5904 418.8435 0.0379 -1.0000 -1.0000 4435019 1579819476.70 151.4792 59.9964 32.0000 1.9932 1.9942 418.7429 418.9957 0.0379 -1.0000 -1.0000 4435081 1579819476.80 151.4792 59.9964 32.0000 1.9937 1.9947 418.5920 418.8453 0.0380 -1.0000 -1.0000 4435425 1579819476.90 151.4792 59.9964 32.0000 1.9933 1.9943 418.5799 418.8321 0.0378 -1.0000 -1.0000 4435503 1579819477.00 151.4792 59.9964 32.0000 1.9941 1.9951 418.5472 418.7999 0.0379 -1.0000 -1.0000 4435613 1579819477.10 151.4792 59.9964 32.0000 1.9939 1.9949 418.4991 418.7511 0.0379 -1.0000 -1.0000 4435675 1579819477.20 151.5213 59.9964 32.0000 1.9930 1.9940 418.7973 419.0510 0.0380 -1.0000 -1.0000 4435754 1579819477.30 151.5213 59.9964 32.0000 1.9930 1.9940 418.7762 419.0300 0.0381 -1.0000 -1.0000 4435816 1579819477.40 151.5213 59.9964 32.0000 1.9941 1.9951 418.6134 418.8666 0.0379 -1.0000 -1.0000 4435894 1579819477.50 151.5213 59.9964 32.0000 1.9938 1.9948 418.6040 418.8569 0.0379 -1.0000 -1.0000 4435957 1579819477.60 151.5213 59.9964 32.0000 1.9936 1.9946 418.6569 418.9100 0.0380 -1.0000 -1.0000 4436019 1579819477.70 151.5229 59.9964 32.0000 1.9933 1.9943 418.7588 419.0123 0.0380 -1.0000 -1.0000 4436081 1579819477.80 151.5237 59.9964 32.0000 1.9932 1.9942 418.8301 419.0834 0.0380 -1.0000 -1.0000 4436472 1579819477.90 151.5237 59.9964 32.0000 1.9947 1.9957 418.6822 418.9350 0.0378 -1.0000 -1.0000 4436535 1579819478.00 151.5237 59.9964 32.0000 1.9936 1.9945 418.6066 418.8605 0.0380 -1.0000 -1.0000 4436613 1579819478.10 151.5237 59.9964 32.0000 1.9940 1.9950 418.5242 418.7773 0.0380 -1.0000 -1.0000 4436675 1579819478.20 151.5237 59.9964 32.0000 1.9926 1.9936 418.6925 418.9459 0.0380 -1.0000 -1.0000 4436738 1579819478.30 151.5276 59.9964 32.0000 1.9935 1.9945 418.6208 418.8740 0.0379 -1.0000 -1.0000 4436988 1579819478.40 151.5276 59.9964 32.0000 1.9940 1.9950 418.5687 418.8208 0.0378 -1.0000 -1.0000 4437050 1579819478.50 151.5276 59.9964 32.0000 1.9932 1.9942 418.5662 418.8192 0.0379 -1.0000 -1.0000 4437113 1579819478.60 151.5276 59.9964 32.0000 1.9925 1.9934 418.7353 418.9880 0.0379 -1.0000 -1.0000 4437191 1579819478.70 151.5276 59.9964 32.0000 1.9917 1.9927 418.7361 418.9897 0.0380 -1.0000 -1.0000 4437253 1579819478.80 151.5035 59.9964 32.0000 1.9934 1.9944 418.7140 418.9674 0.0380 -1.0000 -1.0000 4437457 1579819478.90 151.5020 59.9964 32.0000 1.9935 1.9945 418.5499 418.8026 0.0379 -1.0000 -1.0000 4437519 1579819479.00 151.5020 59.9964 32.0000 1.9930 1.9940 418.6122 418.8651 0.0379 -1.0000 -1.0000 4437581 1579819479.10 151.5020 59.9964 32.0000 1.9931 1.9941 418.7715 419.0235 0.0377 -1.0000 -1.0000 4437644 1579819479.20 151.5020 59.9964 32.0000 1.9927 1.9937 418.8108 419.0634 0.0379 -1.0000 -1.0000 4437722 1579819479.30 151.5020 59.9964 32.0000 1.9930 1.9940 418.7171 418.9704 0.0380 -1.0000 -1.0000 4438191 1579819479.40 151.4440 59.9964 32.0000 1.9940 1.9950 418.6755 418.9285 0.0379 -1.0000 -1.0000 4438269 1579819479.50 151.4440 59.9964 32.0000 1.9928 1.9938 418.7586 419.0114 0.0379 -1.0000 -1.0000 4438347 1579819479.60 151.4440 59.9964 32.0000 1.9933 1.9943 418.7194 418.9728 0.0380 -1.0000 -1.0000 4438410 1579819479.70 151.4440 59.9964 32.0000 1.9932 1.9942 418.6730 418.9265 0.0380 -1.0000 -1.0000 4438472 1579819479.80 151.4440 59.9964 32.0000 1.9942 1.9952 418.4773 418.7298 0.0378 -1.0000 -1.0000 4438566 1579819479.90 151.4440 59.9964 32.0000 1.9942 1.9951 418.4195 418.6719 0.0379 -1.0000 -1.0000 4438628 1579819480.00 151.4440 59.9964 32.0000 1.9935 1.9945 418.6068 418.8600 0.0380 -1.0000 -1.0000 4438706 1579819480.10 151.5934 59.9966 32.0000 1.9931 1.9941 418.8447 419.0982 0.0380 -1.0000 -1.0000 4438769 1579819480.20 151.5934 59.9966 32.0000 1.9933 1.9943 418.7494 419.0028 0.0379 -1.0000 -1.0000 4438831 1579819480.30 151.5934 59.9966 32.0000 1.9939 1.9949 418.6481 418.9009 0.0380 -1.0000 -1.0000 4438910 1579819480.40 151.5934 59.9966 32.0000 1.9946 1.9956 418.7201 418.9727 0.0379 -1.0000 -1.0000 4439238 1579819480.50 151.5934 59.9966 32.0000 1.9946 1.9956 418.6623 418.9151 0.0379 -1.0000 -1.0000 4439300 1579819480.60 151.5955 59.9966 32.0000 1.9925 1.9935 418.7717 419.0245 0.0379 -1.0000 -1.0000 4439378 1579819480.70 151.5955 59.9966 32.0000 1.9928 1.9938 418.8437 419.0973 0.0380 -1.0000 -1.0000 4439441 1579819480.80 151.5955 59.9966 32.0000 1.9931 1.9941 418.6370 418.8905 0.0380 -1.0000 -1.0000 4439504 1579819480.90 151.5955 59.9966 32.0000 1.9948 1.9958 418.6561 418.9093 0.0379 -1.0000 -1.0000 4439566 1579819481.00 151.5955 59.9966 32.0000 1.9945 1.9955 418.6918 418.9452 0.0380 -1.0000 -1.0000 4439628 1579819481.10 151.5456 59.9966 32.0000 1.9933 1.9943 418.7636 419.0165 0.0378 -1.0000 -1.0000 4439691 1579819481.20 151.5456 59.9966 32.0000 1.9921 1.9931 418.7806 419.0330 0.0378 -1.0000 -1.0000 4439769 1579819481.30 151.5456 59.9966 32.0000 1.9927 1.9937 418.7764 419.0291 0.0378 -1.0000 -1.0000 4439831 1579819481.40 151.5456 59.9966 32.0000 1.9936 1.9946 418.6545 418.9067 0.0379 -1.0000 -1.0000 4439972 1579819481.50 151.5456 59.9966 32.0000 1.9937 1.9946 418.6020 418.8559 0.0381 -1.0000 -1.0000 4440035 1579819481.60 151.5456 59.9966 32.0000 1.9939 1.9949 418.6386 418.8909 0.0378 -1.0000 -1.0000 4440097 1579819481.70 151.5388 59.9966 32.0000 1.9927 1.9937 418.7758 419.0291 0.0380 -1.0000 -1.0000 4440160 1579819481.80 151.5388 59.9966 32.0000 1.9925 1.9934 418.7671 419.0205 0.0379 -1.0000 -1.0000 4440222 1579819481.90 151.5388 59.9966 32.0000 1.9930 1.9939 418.6855 418.9391 0.0380 -1.0000 -1.0000 4440566 1579819482.00 151.5388 59.9966 32.0000 1.9936 1.9946 418.5717 418.8248 0.0379 -1.0000 -1.0000 4440628 1579819482.10 151.5388 59.9966 32.0000 1.9939 1.9949 418.5671 418.8201 0.0379 -1.0000 -1.0000 4440691 1579819482.20 151.4700 59.9966 32.0000 1.9927 1.9937 418.7261 418.9782 0.0378 -1.0000 -1.0000 4440753 1579819482.30 151.4644 59.9966 32.0000 1.9926 1.9936 418.7714 419.0242 0.0379 -1.0000 -1.0000 4440831 1579819482.40 151.4644 59.9966 32.0000 1.9935 1.9945 418.6956 418.9488 0.0380 -1.0000 -1.0000 4441066 1579819482.50 151.4644 59.9966 32.0000 1.9942 1.9952 418.6278 418.8806 0.0379 -1.0000 -1.0000 4441128 1579819482.60 151.4644 59.9966 32.0000 1.9942 1.9951 418.5170 418.7706 0.0380 -1.0000 -1.0000 4441191 1579819482.70 151.4644 59.9966 32.0000 1.9937 1.9947 418.6301 418.8840 0.0380 -1.0000 -1.0000 4441253 1579819482.80 151.4644 59.9966 32.0000 1.9933 1.9943 418.7983 419.0515 0.0379 -1.0000 -1.0000 4441316 1579819482.90 151.4684 59.9966 32.0000 1.9931 1.9941 418.7842 419.0374 0.0379 -1.0000 -1.0000 4441566 1579819483.00 151.4684 59.9966 32.0000 1.9942 1.9952 418.6896 418.9426 0.0379 -1.0000 -1.0000 4441644 1579819483.10 151.4684 59.9966 32.0000 1.9938 1.9947 418.6723 418.9261 0.0381 -1.0000 -1.0000 4441707 1579819483.20 151.4684 59.9966 32.0000 1.9933 1.9943 418.7763 419.0303 0.0380 -1.0000 -1.0000 4441785 1579819483.30 151.4684 59.9966 32.0000 1.9930 1.9940 418.7883 419.0405 0.0378 -1.0000 -1.0000 4441847 1579819483.40 151.5354 59.9966 32.0000 1.9934 1.9944 418.6529 418.9050 0.0378 -1.0000 -1.0000 4441910 1579819483.50 151.5354 59.9966 32.0000 1.9951 1.9961 418.6040 418.8569 0.0379 -1.0000 -1.0000 4442035 1579819483.60 151.5354 59.9966 32.0000 1.9934 1.9944 418.6830 418.9360 0.0379 -1.0000 -1.0000 4442097 1579819483.70 151.5354 59.9966 32.0000 1.9926 1.9935 418.8013 419.0543 0.0379 -1.0000 -1.0000 4442175 1579819483.80 151.5354 59.9966 32.0000 1.9928 1.9938 418.8595 419.1125 0.0379 -1.0000 -1.0000 4442238 1579819483.90 151.5354 59.9966 32.0000 1.9933 1.9943 418.6310 418.8844 0.0380 -1.0000 -1.0000 4442300 1579819484.00 151.5225 59.9966 32.0000 1.9931 1.9941 418.6487 418.9009 0.0379 -1.0000 -1.0000 4442550 1579819484.10 151.5225 59.9966 32.0000 1.9931 1.9941 418.6543 418.9081 0.0381 -1.0000 -1.0000 4442613 1579819484.20 151.5225 59.9966 32.0000 1.9931 1.9941 418.7572 419.0105 0.0379 -1.0000 -1.0000 4442675 1579819484.30 151.5225 59.9966 32.0000 1.9929 1.9939 418.7611 419.0147 0.0379 -1.0000 -1.0000 4442738 1579819484.40 151.5225 59.9966 32.0000 1.9937 1.9947 418.6315 418.8841 0.0379 -1.0000 -1.0000 4442800 1579819484.50 151.4404 59.9966 32.0000 1.9942 1.9952 418.5687 418.8217 0.0380 -1.0000 -1.0000 4443238 1579819484.60 151.4404 59.9966 32.0000 1.9932 1.9942 418.5762 418.8302 0.0380 -1.0000 -1.0000 4443300 1579819484.70 151.4404 59.9966 32.0000 1.9928 1.9938 418.7197 418.9724 0.0378 -1.0000 -1.0000 4443363 1579819484.80 151.4404 59.9966 32.0000 1.9931 1.9941 418.7802 419.0331 0.0379 -1.0000 -1.0000 4443425 1579819484.90 151.4404 59.9966 32.0000 1.9928 1.9938 418.7184 418.9708 0.0379 -1.0000 -1.0000 4443504 1579819485.00 151.4392 59.9967 32.0000 1.9929 1.9939 418.6562 418.9095 0.0380 -1.0000 -1.0000 4443722 1579819485.10 151.4357 59.9969 32.0000 1.9931 1.9941 418.6834 418.9366 0.0379 -1.0000 -1.0000 4443785 1579819485.20 151.4357 59.9969 32.0000 1.9926 1.9936 418.7858 419.0388 0.0379 -1.0000 -1.0000 4443863 1579819485.30 151.4357 59.9969 32.0000 1.9938 1.9948 418.7218 418.9752 0.0380 -1.0000 -1.0000 4443925 1579819485.40 151.4357 59.9969 32.0000 1.9935 1.9945 418.6140 418.8671 0.0379 -1.0000 -1.0000 4444004 1579819485.50 151.4357 59.9969 32.0000 1.9935 1.9945 418.5697 418.8232 0.0379 -1.0000 -1.0000 4444472 1579819485.60 151.5108 59.9969 32.0000 1.9935 1.9945 418.6756 418.9284 0.0379 -1.0000 -1.0000 4444535 1579819485.70 151.5108 59.9969 32.0000 1.9935 1.9945 418.8429 419.0969 0.0380 -1.0000 -1.0000 4444613 1579819485.80 151.5108 59.9969 32.0000 1.9933 1.9943 418.8275 419.0810 0.0380 -1.0000 -1.0000 4444675 1579819485.90 151.5108 59.9969 32.0000 1.9935 1.9945 418.7507 419.0041 0.0380 -1.0000 -1.0000 4444738 1579819486.00 151.5108 59.9969 32.0000 1.9936 1.9945 418.5799 418.8334 0.0380 -1.0000 -1.0000 4445003 1579819486.10 151.5381 59.9969 32.0000 1.9943 1.9953 418.6383 418.8921 0.0381 -1.0000 -1.0000 4445066 1579819486.20 151.5409 59.9969 32.0000 1.9934 1.9944 418.8403 419.0941 0.0380 -1.0000 -1.0000 4445128 1579819486.30 151.5409 59.9969 32.0000 1.9936 1.9946 418.7240 418.9784 0.0381 -1.0000 -1.0000 4445206 1579819486.40 151.5409 59.9969 32.0000 1.9940 1.9950 418.5893 418.8415 0.0378 -1.0000 -1.0000 4445253 1579819486.50 151.5409 59.9969 32.0000 1.9927 1.9937 418.6844 418.9364 0.0378 -1.0000 -1.0000 4445613 1579819486.60 151.5400 59.9969 32.0000 1.9927 1.9937 418.7170 418.9699 0.0379 -1.0000 -1.0000 4445675 1579819486.70 151.5218 59.9969 32.0000 1.9922 1.9932 418.7467 418.9995 0.0380 -1.0000 -1.0000 4445754 1579819486.80 151.5218 59.9969 32.0000 1.9936 1.9946 418.8003 419.0549 0.0382 -1.0000 -1.0000 4445816 1579819486.90 151.5218 59.9969 32.0000 1.9931 1.9941 418.5500 418.8035 0.0380 -1.0000 -1.0000 4445878 1579819487.00 151.5218 59.9969 32.0000 1.9935 1.9945 418.5600 418.8136 0.0380 -1.0000 -1.0000 4445941 1579819487.10 151.5218 59.9969 32.0000 1.9939 1.9949 418.4923 418.7452 0.0379 -1.0000 -1.0000 4446004 1579819487.20 151.4485 59.9969 32.0000 1.9936 1.9946 418.5596 418.8124 0.0379 -1.0000 -1.0000 4446081 1579819487.30 151.4485 59.9969 32.0000 1.9929 1.9939 418.7452 418.9979 0.0380 -1.0000 -1.0000 4446144 1579819487.40 151.4485 59.9969 32.0000 1.9928 1.9938 418.6714 418.9250 0.0380 -1.0000 -1.0000 4446222 1579819487.50 151.4485 59.9969 32.0000 1.9931 1.9941 418.5602 418.8134 0.0380 -1.0000 -1.0000 4446285 1579819487.60 151.4485 59.9969 32.0000 1.9931 1.9941 418.6076 418.8604 0.0379 -1.0000 -1.0000 4446597 1579819487.70 151.4220 59.9969 32.0000 1.9930 1.9940 418.6215 418.8739 0.0378 -1.0000 -1.0000 4446675 1579819487.80 151.3848 59.9969 32.0000 1.9930 1.9939 418.7212 418.9751 0.0380 -1.0000 -1.0000 4446738 1579819487.90 151.3848 59.9969 32.0000 1.9926 1.9936 418.7550 419.0083 0.0379 -1.0000 -1.0000 4446800 1579819488.00 151.3848 59.9969 32.0000 1.9930 1.9940 418.6260 418.8799 0.0381 -1.0000 -1.0000 4446863 1579819488.10 151.3848 59.9969 32.0000 1.9939 1.9949 418.5545 418.8079 0.0380 -1.0000 -1.0000 4446925 1579819488.20 151.3848 59.9969 32.0000 1.9932 1.9942 418.5447 418.7983 0.0380 -1.0000 -1.0000 4446988 1579819488.30 151.5168 59.9969 32.0000 1.9936 1.9945 418.6551 418.9077 0.0378 -1.0000 -1.0000 4447066 1579819488.40 151.5168 59.9969 32.0000 1.9926 1.9936 418.7461 418.9987 0.0380 -1.0000 -1.0000 4447128 1579819488.50 151.5168 59.9969 32.0000 1.9941 1.9951 418.6849 418.9386 0.0380 -1.0000 -1.0000 4447191 1579819488.60 151.5168 59.9969 32.0000 1.9939 1.9949 418.6386 418.8926 0.0381 -1.0000 -1.0000 4447269 1579819488.70 151.5168 59.9969 32.0000 1.9939 1.9949 418.5892 418.8431 0.0381 -1.0000 -1.0000 4447331 1579819488.80 151.5158 59.9969 32.0000 1.9925 1.9935 418.6095 418.8635 0.0381 -1.0000 -1.0000 4447394 1579819488.90 151.4653 59.9969 32.0000 1.9920 1.9930 418.7898 419.0438 0.0380 -1.0000 -1.0000 4447457 1579819489.00 151.4653 59.9969 32.0000 1.9919 1.9929 418.8049 419.0582 0.0380 -1.0000 -1.0000 4447519 1579819489.10 151.4653 59.9969 32.0000 1.9930 1.9939 418.6983 418.9527 0.0381 -1.0000 -1.0000 4447754 1579819489.20 151.4653 59.9969 32.0000 1.9934 1.9944 418.6138 418.8669 0.0380 -1.0000 -1.0000 4447831 1579819489.30 151.4653 59.9969 32.0000 1.9934 1.9944 418.5336 418.7875 0.0380 -1.0000 -1.0000 4447894 1579819489.40 151.4653 59.9969 32.0000 1.9931 1.9941 418.5784 418.8332 0.0381 -1.0000 -1.0000 4447972 1579819489.50 151.4653 59.9969 32.0000 1.9933 1.9943 418.7119 418.9655 0.0380 -1.0000 -1.0000 4448035 1579819489.60 151.4653 59.9969 32.0000 1.9939 1.9949 418.6467 418.9002 0.0379 -1.0000 -1.0000 4448519 1579819489.70 151.4653 59.9969 32.0000 1.9938 1.9948 418.5676 418.8215 0.0381 -1.0000 -1.0000 4448581 1579819489.80 151.4653 59.9969 32.0000 1.9928 1.9938 418.5718 418.8249 0.0380 -1.0000 -1.0000 4448644 1579819489.90 151.4653 59.9969 32.0000 1.9922 1.9932 418.7092 418.9633 0.0381 -1.0000 -1.0000 4448706 1579819490.00 151.4653 59.9969 32.0000 1.9928 1.9938 418.7777 419.0308 0.0379 -1.0000 -1.0000 4448785 1579819490.10 151.3168 59.9968 32.0000 1.9934 1.9944 418.7321 418.9845 0.0378 -1.0000 -1.0000 4449113 1579819490.20 151.3168 59.9968 32.0000 1.9934 1.9944 418.5815 418.8345 0.0380 -1.0000 -1.0000 4449175 1579819490.30 151.3168 59.9968 32.0000 1.9933 1.9943 418.5132 418.7660 0.0379 -1.0000 -1.0000 4449238 1579819490.40 151.3168 59.9968 32.0000 1.9920 1.9930 418.6907 418.9436 0.0379 -1.0000 -1.0000 4449300 1579819490.50 151.3168 59.9968 32.0000 1.9915 1.9925 418.7631 419.0157 0.0379 -1.0000 -1.0000 4449363 1579819490.60 151.3460 59.9968 32.0000 1.9935 1.9944 418.6447 418.8982 0.0380 -1.0000 -1.0000 4449441 1579819490.70 151.3519 59.9968 32.0000 1.9938 1.9948 418.6194 418.8733 0.0381 -1.0000 -1.0000 4449504 1579819490.80 151.3519 59.9968 32.0000 1.9925 1.9935 418.6263 418.8803 0.0381 -1.0000 -1.0000 4449566 1579819490.90 151.3519 59.9968 32.0000 1.9916 1.9926 418.7666 419.0208 0.0381 -1.0000 -1.0000 4449644 1579819491.00 151.3519 59.9968 32.0000 1.9921 1.9930 418.7622 419.0159 0.0380 -1.0000 -1.0000 4449707 1579819491.10 151.3519 59.9968 32.0000 1.9924 1.9934 418.6782 418.9321 0.0381 -1.0000 -1.0000 4449769 1579819491.20 151.4449 59.9968 32.0000 1.9936 1.9946 418.6044 418.8569 0.0379 -1.0000 -1.0000 4450004 1579819491.30 151.4449 59.9968 32.0000 1.9932 1.9942 418.5973 418.8511 0.0380 -1.0000 -1.0000 4450066 1579819491.40 151.4449 59.9968 32.0000 1.9927 1.9937 418.6577 418.9116 0.0381 -1.0000 -1.0000 4450144 1579819491.50 151.4449 59.9968 32.0000 1.9921 1.9931 418.8751 419.1291 0.0380 -1.0000 -1.0000 4450207 1579819491.60 151.4449 59.9968 32.0000 1.9927 1.9937 418.7421 418.9958 0.0380 -1.0000 -1.0000 4450269 1579819491.70 151.4449 59.9968 32.0000 1.9931 1.9941 418.6195 418.8729 0.0380 -1.0000 -1.0000 4450503 1579819491.80 151.5024 59.9968 32.0000 1.9934 1.9944 418.5097 418.7637 0.0381 -1.0000 -1.0000 4450566 1579819491.90 151.5024 59.9968 32.0000 1.9922 1.9932 418.6976 418.9519 0.0381 -1.0000 -1.0000 4450628 1579819492.00 151.5024 59.9968 32.0000 1.9917 1.9927 418.7652 419.0186 0.0379 -1.0000 -1.0000 4450706 1579819492.10 151.5024 59.9968 32.0000 1.9929 1.9939 418.7153 418.9695 0.0381 -1.0000 -1.0000 4450769 1579819492.20 151.5024 59.9968 32.0000 1.9926 1.9936 418.6271 418.8817 0.0381 -1.0000 -1.0000 4450831 1579819492.30 151.4836 59.9968 32.0000 1.9943 1.9953 418.5259 418.7800 0.0381 -1.0000 -1.0000 4450894 1579819492.40 151.4836 59.9968 32.0000 1.9929 1.9939 418.6873 418.9409 0.0380 -1.0000 -1.0000 4450956 1579819492.50 151.4836 59.9968 32.0000 1.9920 1.9930 418.8609 419.1147 0.0380 -1.0000 -1.0000 4451019 1579819492.60 151.4836 59.9968 32.0000 1.9932 1.9942 418.7889 419.0413 0.0378 -1.0000 -1.0000 4451097 1579819492.70 151.4836 59.9968 32.0000 1.9929 1.9939 418.7535 419.0066 0.0380 -1.0000 -1.0000 4451316 1579819492.80 151.4836 59.9968 32.0000 1.9935 1.9945 418.7149 418.9686 0.0380 -1.0000 -1.0000 4451378 1579819492.90 151.4443 59.9968 32.0000 1.9929 1.9939 418.7565 419.0104 0.0380 -1.0000 -1.0000 4451457 1579819493.00 151.4431 59.9968 32.0000 1.9935 1.9945 418.8077 419.0615 0.0380 -1.0000 -1.0000 4451519 1579819493.10 151.4431 59.9968 32.0000 1.9933 1.9943 418.7404 418.9938 0.0379 -1.0000 -1.0000 4451581 1579819493.20 151.4431 59.9968 32.0000 1.9943 1.9953 418.5432 418.7966 0.0380 -1.0000 -1.0000 4451831 1579819493.30 151.4431 59.9968 32.0000 1.9942 1.9952 418.6204 418.8744 0.0380 -1.0000 -1.0000 4451894 1579819493.40 151.4431 59.9968 32.0000 1.9932 1.9942 418.5910 418.8445 0.0380 -1.0000 -1.0000 4451972 1579819493.50 151.4709 59.9968 32.0000 1.9934 1.9944 418.7199 418.9734 0.0380 -1.0000 -1.0000 4452019 1579819493.60 151.4709 59.9968 32.0000 1.9931 1.9941 418.8670 419.1201 0.0379 -1.0000 -1.0000 4452097 1579819493.70 151.4709 59.9968 32.0000 1.9930 1.9940 418.6592 418.9126 0.0380 -1.0000 -1.0000 4452425 1579819493.80 151.4709 59.9968 32.0000 1.9940 1.9950 418.5868 418.8416 0.0382 -1.0000 -1.0000 4452488 1579819493.90 151.4709 59.9968 32.0000 1.9944 1.9954 418.6829 418.9366 0.0380 -1.0000 -1.0000 4452550 1579819494.00 151.5148 59.9968 32.0000 1.9922 1.9932 418.8595 419.1132 0.0381 -1.0000 -1.0000 4452628 1579819494.10 151.5722 59.9968 32.0000 1.9929 1.9939 418.7541 419.0072 0.0379 -1.0000 -1.0000 4452691 1579819494.20 151.5722 59.9968 32.0000 1.9938 1.9948 418.6293 418.8836 0.0380 -1.0000 -1.0000 4452753 1579819494.30 151.5722 59.9968 32.0000 1.9934 1.9944 418.5745 418.8280 0.0380 -1.0000 -1.0000 4453238 1579819494.40 151.5722 59.9968 32.0000 1.9933 1.9943 418.6296 418.8835 0.0381 -1.0000 -1.0000 4453300 1579819494.50 151.5722 59.9968 32.0000 1.9931 1.9941 418.7642 419.0181 0.0381 -1.0000 -1.0000 4453378 1579819494.60 151.4813 59.9970 32.0000 1.9930 1.9940 418.7469 419.0006 0.0380 -1.0000 -1.0000 4453441 1579819494.70 151.4813 59.9970 32.0000 1.9933 1.9943 418.6647 418.9181 0.0380 -1.0000 -1.0000 4453504 1579819494.80 151.4813 59.9970 32.0000 1.9930 1.9940 418.5655 418.8186 0.0380 -1.0000 -1.0000 4453566 1579819494.90 151.4813 59.9970 32.0000 1.9933 1.9943 418.6289 418.8841 0.0383 -1.0000 -1.0000 4453644 1579819495.00 151.4813 59.9970 32.0000 1.9928 1.9938 418.7306 418.9845 0.0381 -1.0000 -1.0000 4453707 1579819495.10 151.4813 59.9970 32.0000 1.9930 1.9940 418.6247 418.8789 0.0381 -1.0000 -1.0000 4453769 1579819495.20 151.4620 59.9970 32.0000 1.9938 1.9948 418.6277 418.8812 0.0380 -1.0000 -1.0000 4453847 1579819495.30 151.4620 59.9970 32.0000 1.9938 1.9948 418.6354 418.8893 0.0380 -1.0000 -1.0000 4453972 1579819495.40 151.4620 59.9970 32.0000 1.9936 1.9946 418.7069 418.9599 0.0379 -1.0000 -1.0000 4454050 1579819495.50 151.4620 59.9970 32.0000 1.9929 1.9939 418.8813 419.1359 0.0382 -1.0000 -1.0000 4454113 1579819495.60 151.4620 59.9970 32.0000 1.9929 1.9939 418.7198 418.9728 0.0380 -1.0000 -1.0000 4454175 1579819495.70 151.5054 59.9970 32.0000 1.9940 1.9950 418.6059 418.8598 0.0380 -1.0000 -1.0000 4454254 1579819495.80 151.5488 59.9970 32.0000 1.9944 1.9954 418.6361 418.8893 0.0380 -1.0000 -1.0000 4454488 1579819495.90 151.5488 59.9970 32.0000 1.9936 1.9946 418.7710 419.0255 0.0381 -1.0000 -1.0000 4454550 1579819496.00 151.5488 59.9970 32.0000 1.9929 1.9939 418.7765 419.0311 0.0381 -1.0000 -1.0000 4454613 1579819496.10 151.5488 59.9970 32.0000 1.9935 1.9945 418.8126 419.0673 0.0382 -1.0000 -1.0000 4454675 1579819496.20 151.5488 59.9970 32.0000 1.9933 1.9943 418.7003 418.9545 0.0381 -1.0000 -1.0000 4454738 1579819496.30 151.5488 59.9970 32.0000 1.9937 1.9947 418.7207 418.9751 0.0381 -1.0000 -1.0000 4455535 1579819496.40 151.5488 59.9970 32.0000 1.9933 1.9943 418.7659 419.0195 0.0380 -1.0000 -1.0000 4455597 1579819496.50 151.5488 59.9970 32.0000 1.9926 1.9936 418.9193 419.1737 0.0381 -1.0000 -1.0000 4455660 1579819496.60 151.5488 59.9970 32.0000 1.9931 1.9941 418.7566 419.0104 0.0380 -1.0000 -1.0000 4455738 1579819496.70 151.5488 59.9970 32.0000 1.9932 1.9942 418.5779 418.8320 0.0381 -1.0000 -1.0000 4455800 1579819496.80 151.5488 59.9970 32.0000 1.9936 1.9946 418.6909 418.9446 0.0380 -1.0000 -1.0000 4455863 1579819496.90 151.4639 59.9970 32.0000 1.9931 1.9941 418.7801 419.0333 0.0380 -1.0000 -1.0000 4455941 1579819497.00 151.4639 59.9970 32.0000 1.9928 1.9938 418.8615 419.1149 0.0380 -1.0000 -1.0000 4456004 1579819497.10 151.4639 59.9970 32.0000 1.9931 1.9941 418.6656 418.9191 0.0380 -1.0000 -1.0000 4456066 1579819497.20 151.4639 59.9970 32.0000 1.9934 1.9944 418.6074 418.8608 0.0379 -1.0000 -1.0000 4456128 1579819497.30 151.4639 59.9970 32.0000 1.9931 1.9941 418.6693 418.9224 0.0380 -1.0000 -1.0000 4456331 1579819497.40 151.4402 59.9970 32.0000 1.9928 1.9938 418.8108 419.0648 0.0381 -1.0000 -1.0000 4456410 1579819497.50 151.4036 59.9970 32.0000 1.9932 1.9942 418.8114 419.0652 0.0380 -1.0000 -1.0000 4456472 1579819497.60 151.4036 59.9970 32.0000 1.9932 1.9942 418.6241 418.8778 0.0381 -1.0000 -1.0000 4456535 1579819497.70 151.4036 59.9970 32.0000 1.9928 1.9938 418.5623 418.8152 0.0379 -1.0000 -1.0000 4456597 1579819497.80 151.4036 59.9970 32.0000 1.9935 1.9945 418.6203 418.8739 0.0380 -1.0000 -1.0000 4456660 1579819497.90 151.4036 59.9970 32.0000 1.9935 1.9945 418.7892 419.0436 0.0381 -1.0000 -1.0000 4456722 1579819498.00 151.5292 59.9970 32.0000 1.9940 1.9950 418.8613 419.1151 0.0380 -1.0000 -1.0000 4456800 1579819498.10 151.5617 59.9970 32.0000 1.9933 1.9943 418.7243 418.9785 0.0381 -1.0000 -1.0000 4456863 1579819498.20 151.5617 59.9970 32.0000 1.9937 1.9947 418.5656 418.8204 0.0382 -1.0000 -1.0000 4456925 1579819498.30 151.5617 59.9970 32.0000 1.9938 1.9948 418.5923 418.8454 0.0380 -1.0000 -1.0000 4457003 1579819498.40 151.5617 59.9970 32.0000 1.9931 1.9941 418.7631 419.0169 0.0380 -1.0000 -1.0000 4457269 1579819498.50 151.5617 59.9970 32.0000 1.9932 1.9942 418.6229 418.8772 0.0382 -1.0000 -1.0000 4457331 1579819498.60 151.5617 59.9970 32.0000 1.9933 1.9943 418.4972 418.7498 0.0379 -1.0000 -1.0000 4457410 1579819498.70 151.5617 59.9970 32.0000 1.9926 1.9936 418.6790 418.9326 0.0380 -1.0000 -1.0000 4457472 1579819498.80 151.5617 59.9970 32.0000 1.9924 1.9934 418.8039 419.0573 0.0380 -1.0000 -1.0000 4457535 1579819498.90 151.5617 59.9970 32.0000 1.9930 1.9939 418.7982 419.0519 0.0381 -1.0000 -1.0000 4457769 1579819499.00 151.5617 59.9970 32.0000 1.9940 1.9950 418.6884 418.9429 0.0381 -1.0000 -1.0000 4457831 1579819499.10 151.5031 59.9970 32.0000 1.9932 1.9942 418.6093 418.8632 0.0381 -1.0000 -1.0000 4457894 1579819499.20 151.5031 59.9970 32.0000 1.9922 1.9932 418.5903 418.8445 0.0381 -1.0000 -1.0000 4457972 1579819499.30 151.5031 59.9970 32.0000 1.9916 1.9926 418.7238 418.9775 0.0380 -1.0000 -1.0000 4458035 1579819499.40 151.5031 59.9970 32.0000 1.9928 1.9938 418.8257 419.0806 0.0382 -1.0000 -1.0000 4458285 1579819499.50 151.5031 59.9970 32.0000 1.9935 1.9945 418.6524 418.9058 0.0380 -1.0000 -1.0000 4458347 1579819499.60 151.5031 59.9970 32.0000 1.9939 1.9949 418.6143 418.8684 0.0380 -1.0000 -1.0000 4458410 1579819499.70 151.4735 59.9967 32.0000 1.9925 1.9935 418.7959 419.0493 0.0379 -1.0000 -1.0000 4458472 1579819499.80 151.4735 59.9967 32.0000 1.9934 1.9944 418.7142 418.9684 0.0381 -1.0000 -1.0000 4458550 1579819499.90 151.4735 59.9967 32.0000 1.9937 1.9947 418.6062 418.8603 0.0380 -1.0000 -1.0000 4458722 1579819500.00 151.4735 59.9967 32.0000 1.9941 1.9951 418.6206 418.8742 0.0381 -1.0000 -1.0000 4458800 1579819500.10 151.4735 59.9967 32.0000 1.9935 1.9945 418.7850 419.0405 0.0382 -1.0000 -1.0000 4458863 1579819500.20 151.4735 59.9967 32.0000 1.9927 1.9937 418.7751 419.0289 0.0381 -1.0000 -1.0000 4458925 1579819500.30 151.4735 59.9967 32.0000 1.9933 1.9943 418.7717 419.0254 0.0380 -1.0000 -1.0000 4459003 1579819500.40 151.5502 59.9967 32.0000 1.9943 1.9953 418.6772 418.9310 0.0381 -1.0000 -1.0000 4459941 1579819500.50 151.5502 59.9967 32.0000 1.9949 1.9959 418.6428 418.8972 0.0382 -1.0000 -1.0000 4500003 1579819500.60 151.5502 59.9967 32.0000 1.9939 1.9949 418.5637 418.8167 0.0379 -1.0000 -1.0000 4500066 1579819500.70 151.5502 59.9967 32.0000 1.9931 1.9941 418.8399 419.0934 0.0380 -1.0000 -1.0000 4500128 1579819500.80 151.5502 59.9967 32.0000 1.9932 1.9942 418.8225 419.0766 0.0380 -1.0000 -1.0000 4500191 1579819500.90 151.5172 59.9967 32.0000 1.9934 1.9944 418.7050 418.9573 0.0378 -1.0000 -1.0000 4500269 1579819501.00 151.5172 59.9967 32.0000 1.9938 1.9948 418.6809 418.9339 0.0380 -1.0000 -1.0000 4500331 1579819501.10 151.5172 59.9967 32.0000 1.9929 1.9939 418.7217 418.9757 0.0381 -1.0000 -1.0000 4500394 1579819501.20 151.5172 59.9967 32.0000 1.9923 1.9933 418.7283 418.9827 0.0381 -1.0000 -1.0000 4500472 1579819501.30 151.5172 59.9967 32.0000 1.9929 1.9939 418.7981 419.0516 0.0380 -1.0000 -1.0000 4500535 1579819501.40 151.5058 59.9967 32.0000 1.9944 1.9954 418.6577 418.9116 0.0381 -1.0000 -1.0000 4500613 1579819501.50 151.4748 59.9967 32.0000 1.9937 1.9947 418.5671 418.8213 0.0381 -1.0000 -1.0000 4500675 1579819501.60 151.4748 59.9967 32.0000 1.9929 1.9939 418.6362 418.8901 0.0381 -1.0000 -1.0000 4500722 1579819501.70 151.4748 59.9967 32.0000 1.9918 1.9928 418.7634 419.0174 0.0380 -1.0000 -1.0000 4500800 1579819501.80 151.4748 59.9967 32.0000 1.9935 1.9944 418.6639 418.9177 0.0380 -1.0000 -1.0000 4500863 1579819501.90 151.4748 59.9967 32.0000 1.9938 1.9948 418.5979 418.8516 0.0380 -1.0000 -1.0000 4500925 1579819502.00 151.4748 59.9967 32.0000 1.9937 1.9946 418.5594 418.8123 0.0379 -1.0000 -1.0000 4501003 1579819502.10 151.4079 59.9967 32.0000 1.9930 1.9940 418.7554 419.0097 0.0381 -1.0000 -1.0000 4501066 1579819502.20 151.4079 59.9967 32.0000 1.9925 1.9934 418.7328 418.9870 0.0381 -1.0000 -1.0000 4501128 1579819502.30 151.4079 59.9967 32.0000 1.9926 1.9936 418.7594 419.0133 0.0380 -1.0000 -1.0000 4501206 1579819502.40 151.4079 59.9967 32.0000 1.9933 1.9943 418.6964 418.9509 0.0382 -1.0000 -1.0000 4501269 1579819502.50 151.4079 59.9967 32.0000 1.9936 1.9946 418.6066 418.8611 0.0381 -1.0000 -1.0000 4501331 1579819502.60 151.4079 59.9967 32.0000 1.9933 1.9943 418.6697 418.9235 0.0380 -1.0000 -1.0000 4501394 1579819502.70 151.4079 59.9967 32.0000 1.9925 1.9935 418.5611 418.8145 0.0380 -1.0000 -1.0000 4501472 1579819502.80 151.4079 59.9967 32.0000 1.9930 1.9940 418.6931 418.9464 0.0380 -1.0000 -1.0000 4501519 1579819502.90 151.4079 59.9967 32.0000 1.9929 1.9939 418.6753 418.9290 0.0380 -1.0000 -1.0000 4501769 1579819503.00 151.4079 59.9967 32.0000 1.9938 1.9948 418.5309 418.7849 0.0381 -1.0000 -1.0000 4501831 1579819503.10 151.4079 59.9967 32.0000 1.9925 1.9935 418.5814 418.8355 0.0381 -1.0000 -1.0000 4501894 1579819503.20 151.4454 59.9967 32.0000 1.9920 1.9930 418.5918 418.8459 0.0381 -1.0000 -1.0000 4501956 1579819503.30 151.4454 59.9967 32.0000 1.9920 1.9930 418.7414 418.9950 0.0380 -1.0000 -1.0000 4502019 1579819503.40 151.4454 59.9967 32.0000 1.9921 1.9931 418.7131 418.9668 0.0381 -1.0000 -1.0000 4502097 1579819503.50 151.4454 59.9967 32.0000 1.9928 1.9938 418.6175 418.8717 0.0381 -1.0000 -1.0000 4502160 1579819503.60 151.4454 59.9967 32.0000 1.9931 1.9941 418.5099 418.7632 0.0380 -1.0000 -1.0000 4502222 1579819503.70 151.4504 59.9967 32.0000 1.9923 1.9933 418.6554 418.9096 0.0382 -1.0000 -1.0000 4502300 1579819503.80 151.4565 59.9967 32.0000 1.9917 1.9927 418.7729 419.0269 0.0380 -1.0000 -1.0000 4502363 1579819503.90 151.4565 59.9967 32.0000 1.9922 1.9932 418.7655 419.0182 0.0379 -1.0000 -1.0000 4502425 1579819504.00 151.4565 59.9967 32.0000 1.9922 1.9932 418.6364 418.8905 0.0381 -1.0000 -1.0000 4502925 1579819504.10 151.4565 59.9967 32.0000 1.9927 1.9936 418.5845 418.8383 0.0380 -1.0000 -1.0000 4502988 1579819504.20 151.4565 59.9967 32.0000 1.9918 1.9928 418.6661 418.9197 0.0380 -1.0000 -1.0000 4503050 1579819504.30 151.4565 59.9967 32.0000 1.9920 1.9930 418.7571 419.0101 0.0380 -1.0000 -1.0000 4503113 1579819504.40 151.3941 59.9967 32.0000 1.9933 1.9942 418.6793 418.9330 0.0380 -1.0000 -1.0000 4503175 1579819504.50 151.3941 59.9967 32.0000 1.9933 1.9942 418.5510 418.8047 0.0381 -1.0000 -1.0000 4503238 1579819504.60 151.3941 59.9967 32.0000 1.9934 1.9944 418.4737 418.7280 0.0381 -1.0000 -1.0000 4503316 1579819504.70 151.3941 59.9967 32.0000 1.9931 1.9941 418.6550 418.9079 0.0379 -1.0000 -1.0000 4503378 1579819504.80 151.3941 59.9967 32.0000 1.9928 1.9938 418.7795 419.0327 0.0380 -1.0000 -1.0000 4503441 1579819504.90 151.4061 59.9978 32.0000 1.9921 1.9931 418.7114 418.9648 0.0379 -1.0000 -1.0000 4503519 1579819505.00 151.4061 59.9978 32.0000 1.9937 1.9947 418.7105 418.9638 0.0380 -1.0000 -1.0000 4504050 1579819505.10 151.4061 59.9978 32.0000 1.9935 1.9945 418.5718 418.8249 0.0380 -1.0000 -1.0000 4504113 1579819505.20 151.4061 59.9978 32.0000 1.9921 1.9931 418.7390 418.9927 0.0380 -1.0000 -1.0000 4504191 1579819505.30 151.4061 59.9978 32.0000 1.9922 1.9932 418.7901 419.0441 0.0381 -1.0000 -1.0000 4504254 1579819505.40 151.4254 59.9978 32.0000 1.9931 1.9941 418.6760 418.9293 0.0380 -1.0000 -1.0000 4504331 1579819505.50 151.4584 59.9978 32.0000 1.9937 1.9947 418.6395 418.8939 0.0382 -1.0000 -1.0000 4504394 1579819505.60 151.4584 59.9978 32.0000 1.9939 1.9949 418.5817 418.8354 0.0380 -1.0000 -1.0000 4504456 1579819505.70 151.4584 59.9978 32.0000 1.9938 1.9948 418.5459 418.7993 0.0380 -1.0000 -1.0000 4504535 1579819505.80 151.4584 59.9978 32.0000 1.9928 1.9938 418.6441 418.8984 0.0382 -1.0000 -1.0000 4504597 1579819505.90 151.4584 59.9978 32.0000 1.9930 1.9940 418.6896 418.9434 0.0380 -1.0000 -1.0000 4504660 1579819506.00 151.4584 59.9978 32.0000 1.9931 1.9941 418.6473 418.9009 0.0380 -1.0000 -1.0000 4504722 1579819506.10 151.4584 59.9978 32.0000 1.9938 1.9948 418.5564 418.8100 0.0380 -1.0000 -1.0000 4504785 1579819506.20 151.4584 59.9978 32.0000 1.9932 1.9941 418.4513 418.7039 0.0379 -1.0000 -1.0000 4504847 1579819506.30 151.4584 59.9978 32.0000 1.9923 1.9932 418.8147 419.0678 0.0380 -1.0000 -1.0000 4504925 1579819506.40 151.4584 59.9978 32.0000 1.9924 1.9934 418.7577 419.0114 0.0380 -1.0000 -1.0000 4504988 1579819506.50 151.4598 59.9978 32.0000 1.9935 1.9944 418.7917 419.0450 0.0379 -1.0000 -1.0000 4505050 1579819506.60 151.5069 59.9978 32.0000 1.9941 1.9950 418.5687 418.8202 0.0378 -1.0000 -1.0000 4505394 1579819506.70 151.5069 59.9978 32.0000 1.9938 1.9948 418.6321 418.8850 0.0379 -1.0000 -1.0000 4505457 1579819506.80 151.5069 59.9978 32.0000 1.9933 1.9943 418.7220 418.9750 0.0379 -1.0000 -1.0000 4505519 1579819506.90 151.5069 59.9978 32.0000 1.9929 1.9939 418.7757 419.0294 0.0381 -1.0000 -1.0000 4505581 1579819507.00 151.5069 59.9978 32.0000 1.9935 1.9945 418.6828 418.9368 0.0380 -1.0000 -1.0000 4505660 1579819507.10 151.5069 59.9978 32.0000 1.9941 1.9951 418.5757 418.8285 0.0379 -1.0000 -1.0000 4505738 1579819507.20 151.5069 59.9978 32.0000 1.9944 1.9953 418.5691 418.8223 0.0380 -1.0000 -1.0000 4505816 1579819507.30 151.5069 59.9978 32.0000 1.9940 1.9950 418.5795 418.8330 0.0380 -1.0000 -1.0000 4505878 1579819507.40 151.5069 59.9978 32.0000 1.9937 1.9946 418.7236 418.9763 0.0379 -1.0000 -1.0000 4505941 1579819507.50 151.4052 59.9978 32.0000 1.9938 1.9948 418.6607 418.9142 0.0380 -1.0000 -1.0000 4506003 1579819507.60 151.4052 59.9978 32.0000 1.9937 1.9947 418.5872 418.8409 0.0381 -1.0000 -1.0000 4506066 1579819507.70 151.4052 59.9978 32.0000 1.9931 1.9941 418.7446 418.9972 0.0379 -1.0000 -1.0000 4506144 1579819507.80 151.4052 59.9978 32.0000 1.9932 1.9942 418.7522 419.0060 0.0380 -1.0000 -1.0000 4506207 1579819507.90 151.4759 59.9978 32.0000 1.9924 1.9934 418.7166 418.9708 0.0381 -1.0000 -1.0000 4506269 1579819508.00 151.4759 59.9978 32.0000 1.9933 1.9943 418.6140 418.8677 0.0380 -1.0000 -1.0000 4506347 1579819508.10 151.4759 59.9978 32.0000 1.9942 1.9952 418.5587 418.8125 0.0381 -1.0000 -1.0000 4507003 1579819508.20 151.4759 59.9978 32.0000 1.9931 1.9941 418.7126 418.9671 0.0382 -1.0000 -1.0000 4507066 1579819508.30 151.4759 59.9978 32.0000 1.9928 1.9938 418.7829 419.0373 0.0381 -1.0000 -1.0000 4507144 1579819508.40 151.5209 59.9978 32.0000 1.9921 1.9930 418.7454 418.9990 0.0380 -1.0000 -1.0000 4507206 1579819508.50 151.4991 59.9978 32.0000 1.9930 1.9940 418.5656 418.8195 0.0381 -1.0000 -1.0000 4507269 1579819508.60 151.4991 59.9978 32.0000 1.9935 1.9945 418.6085 418.8616 0.0380 -1.0000 -1.0000 4507331 1579819508.70 151.4991 59.9978 32.0000 1.9923 1.9933 418.6353 418.8890 0.0380 -1.0000 -1.0000 4507410 1579819508.80 151.4991 59.9978 32.0000 1.9928 1.9938 418.7517 419.0049 0.0379 -1.0000 -1.0000 4507472 1579819508.90 151.4991 59.9978 32.0000 1.9929 1.9939 418.7899 419.0431 0.0380 -1.0000 -1.0000 4507535 1579819509.00 151.4992 59.9978 32.0000 1.9933 1.9943 418.5948 418.8484 0.0380 -1.0000 -1.0000 4507597 1579819509.10 151.5013 59.9978 32.0000 1.9937 1.9947 418.5683 418.8218 0.0380 -1.0000 -1.0000 4507660 1579819509.20 151.5013 59.9978 32.0000 1.9935 1.9945 418.6126 418.8665 0.0380 -1.0000 -1.0000 4507738 1579819509.30 151.5013 59.9978 32.0000 1.9923 1.9933 418.7364 418.9898 0.0380 -1.0000 -1.0000 4507800 1579819509.40 151.5141 59.9973 32.0000 1.9932 1.9942 418.6589 418.9128 0.0380 -1.0000 -1.0000 4507878 1579819509.50 151.5141 59.9973 32.0000 1.9936 1.9946 418.5102 418.7636 0.0380 -1.0000 -1.0000 4507941 1579819509.60 151.5141 59.9973 32.0000 1.9938 1.9948 418.5617 418.8151 0.0380 -1.0000 -1.0000 4508004 1579819509.70 151.5141 59.9973 32.0000 1.9930 1.9940 418.8336 419.0871 0.0380 -1.0000 -1.0000 4508081 1579819509.80 151.5141 59.9973 32.0000 1.9933 1.9943 418.7419 418.9945 0.0379 -1.0000 -1.0000 4508144 1579819509.90 151.5141 59.9973 32.0000 1.9934 1.9944 418.6003 418.8540 0.0380 -1.0000 -1.0000 4508191 1579819510.00 151.5141 59.9973 32.0000 1.9943 1.9953 418.6207 418.8742 0.0380 -1.0000 -1.0000 4508269 1579819510.10 151.5141 59.9973 32.0000 1.9932 1.9942 418.7436 418.9966 0.0379 -1.0000 -1.0000 4508331 1579819510.20 151.5141 59.9973 32.0000 1.9928 1.9938 418.7866 419.0397 0.0380 -1.0000 -1.0000 4508863 1579819510.30 151.5141 59.9973 32.0000 1.9930 1.9940 418.8673 419.1206 0.0379 -1.0000 -1.0000 4508925 1579819510.40 151.5141 59.9973 32.0000 1.9933 1.9943 418.6125 418.8663 0.0380 -1.0000 -1.0000 4508988 1579819510.50 151.5141 59.9973 32.0000 1.9933 1.9943 418.5380 418.7913 0.0379 -1.0000 -1.0000 4509050 1579819510.60 151.4970 59.9973 32.0000 1.9936 1.9945 418.6034 418.8559 0.0379 -1.0000 -1.0000 4509128 1579819510.70 151.4774 59.9973 32.0000 1.9933 1.9942 418.5620 418.8160 0.0380 -1.0000 -1.0000 4509410 1579819510.80 151.4774 59.9973 32.0000 1.9930 1.9939 418.6935 418.9473 0.0381 -1.0000 -1.0000 4509472 1579819510.90 151.4774 59.9973 32.0000 1.9936 1.9946 418.5704 418.8242 0.0380 -1.0000 -1.0000 4509535 1579819511.00 151.4774 59.9973 32.0000 1.9932 1.9942 418.5398 418.7936 0.0380 -1.0000 -1.0000 4509597 1579819511.10 151.5314 59.9973 32.0000 1.9922 1.9932 418.6852 418.9380 0.0379 -1.0000 -1.0000 4509675 1579819511.20 151.5386 59.9973 32.0000 1.9929 1.9939 418.8383 419.0911 0.0379 -1.0000 -1.0000 4509738 1579819511.30 151.5386 59.9973 32.0000 1.9927 1.9937 418.6800 418.9333 0.0380 -1.0000 -1.0000 4509800 1579819511.40 151.5386 59.9973 32.0000 1.9934 1.9943 418.6088 418.8623 0.0380 -1.0000 -1.0000 4509878 1579819511.50 151.5386 59.9973 32.0000 1.9930 1.9940 418.5620 418.8144 0.0378 -1.0000 -1.0000 4509941 1579819511.60 151.5386 59.9973 32.0000 1.9929 1.9939 418.6218 418.8758 0.0381 -1.0000 -1.0000 4510004 1579819511.70 151.4366 59.9973 32.0000 1.9924 1.9934 418.7592 419.0125 0.0379 -1.0000 -1.0000 4510238 1579819511.80 151.4366 59.9973 32.0000 1.9926 1.9936 418.7999 419.0533 0.0380 -1.0000 -1.0000 4510300 1579819511.90 151.4366 59.9973 32.0000 1.9932 1.9942 418.6153 418.8689 0.0380 -1.0000 -1.0000 4510363 1579819512.00 151.4366 59.9973 32.0000 1.9931 1.9941 418.6200 418.8732 0.0380 -1.0000 -1.0000 4510441 1579819512.10 151.4366 59.9973 32.0000 1.9931 1.9941 418.7815 419.0339 0.0378 -1.0000 -1.0000 4510503 1579819512.20 151.4622 59.9973 32.0000 1.9928 1.9938 418.7772 419.0301 0.0379 -1.0000 -1.0000 4511285 1579819512.30 151.4910 59.9973 32.0000 1.9936 1.9946 418.6424 418.8950 0.0379 -1.0000 -1.0000 4511363 1579819512.40 151.4910 59.9973 32.0000 1.9935 1.9945 418.5890 418.8417 0.0378 -1.0000 -1.0000 4511425 1579819512.50 151.4910 59.9973 32.0000 1.9939 1.9949 418.5727 418.8257 0.0378 -1.0000 -1.0000 4511504 1579819512.60 151.4910 59.9973 32.0000 1.9927 1.9937 418.7279 418.9798 0.0378 -1.0000 -1.0000 4511566 1579819512.70 151.4910 59.9973 32.0000 1.9925 1.9935 418.8686 419.1217 0.0379 -1.0000 -1.0000 4511628 1579819512.80 151.4910 59.9973 32.0000 1.9940 1.9949 418.7255 418.9783 0.0379 -1.0000 -1.0000 4511691 1579819512.90 151.4910 59.9973 32.0000 1.9938 1.9948 418.5885 418.8419 0.0380 -1.0000 -1.0000 4511769 1579819513.00 151.4910 59.9973 32.0000 1.9938 1.9948 418.6987 418.9517 0.0379 -1.0000 -1.0000 4511831 1579819513.10 151.5301 59.9973 32.0000 1.9931 1.9940 418.8456 419.0978 0.0378 -1.0000 -1.0000 4511894 1579819513.20 151.5679 59.9973 32.0000 1.9933 1.9943 418.8149 419.0674 0.0379 -1.0000 -1.0000 4511972 1579819513.30 151.5679 59.9973 32.0000 1.9935 1.9945 418.6732 418.9267 0.0380 -1.0000 -1.0000 4512128 1579819513.40 151.5679 59.9973 32.0000 1.9934 1.9944 418.5455 418.7986 0.0380 -1.0000 -1.0000 4512207 1579819513.50 151.5316 59.9973 32.0000 1.9922 1.9932 418.6795 418.9333 0.0380 -1.0000 -1.0000 4512269 1579819513.60 151.5196 59.9973 32.0000 1.9921 1.9931 418.8287 419.0820 0.0379 -1.0000 -1.0000 4512331 1579819513.70 151.5196 59.9973 32.0000 1.9929 1.9939 418.7349 418.9880 0.0379 -1.0000 -1.0000 4512394 1579819513.80 151.5196 59.9973 32.0000 1.9929 1.9939 418.5939 418.8472 0.0380 -1.0000 -1.0000 4512472 1579819513.90 151.5099 59.9973 32.0000 1.9936 1.9946 418.5474 418.8004 0.0379 -1.0000 -1.0000 4512535 1579819514.00 151.4929 59.9973 32.0000 1.9937 1.9946 418.6011 418.8543 0.0380 -1.0000 -1.0000 4512597 1579819514.10 151.4929 59.9973 32.0000 1.9925 1.9935 418.6751 418.9289 0.0380 -1.0000 -1.0000 4512660 1579819514.20 151.4929 59.9973 32.0000 1.9933 1.9943 418.7256 418.9795 0.0381 -1.0000 -1.0000 4512722 1579819514.30 151.4929 59.9973 32.0000 1.9934 1.9944 418.5808 418.8340 0.0379 -1.0000 -1.0000 4512800 1579819514.40 151.4929 59.9973 32.0000 1.9938 1.9948 418.5717 418.8249 0.0379 -1.0000 -1.0000 4512863 1579819514.50 151.4929 59.9973 32.0000 1.9926 1.9936 418.6583 418.9119 0.0381 -1.0000 -1.0000 4512925 1579819514.60 151.4929 59.9973 32.0000 1.9929 1.9939 418.7386 418.9921 0.0380 -1.0000 -1.0000 4513003 1579819514.70 151.4929 59.9973 32.0000 1.9926 1.9936 418.8027 419.0555 0.0379 -1.0000 -1.0000 4513066 1579819514.80 151.4929 59.9973 32.0000 1.9935 1.9945 418.6433 418.8969 0.0380 -1.0000 -1.0000 4513238 1579819514.90 151.4929 59.9973 32.0000 1.9934 1.9944 418.6333 418.8867 0.0380 -1.0000 -1.0000 4513316 1579819515.00 151.4601 59.9971 32.0000 1.9937 1.9947 418.7171 418.9695 0.0378 -1.0000 -1.0000 4513378 1579819515.10 151.4409 59.9970 32.0000 1.9933 1.9943 418.8248 419.0786 0.0381 -1.0000 -1.0000 4513441 1579819515.20 151.4409 59.9970 32.0000 1.9929 1.9939 418.7218 418.9749 0.0380 -1.0000 -1.0000 4513504 1579819515.30 151.4409 59.9970 32.0000 1.9939 1.9949 418.5279 418.7815 0.0380 -1.0000 -1.0000 4514004 1579819515.40 151.4409 59.9970 32.0000 1.9931 1.9941 418.6086 418.8622 0.0380 -1.0000 -1.0000 4514066 1579819515.50 151.4409 59.9970 32.0000 1.9933 1.9943 418.7383 418.9912 0.0379 -1.0000 -1.0000 4514144 1579819515.60 151.4891 59.9970 32.0000 1.9927 1.9937 418.7871 419.0405 0.0380 -1.0000 -1.0000 4514207 1579819515.70 151.5023 59.9970 32.0000 1.9927 1.9937 418.8075 419.0614 0.0381 -1.0000 -1.0000 4514269 1579819515.80 151.5023 59.9970 32.0000 1.9939 1.9949 418.5708 418.8237 0.0380 -1.0000 -1.0000 4514331 1579819515.90 151.5023 59.9970 32.0000 1.9940 1.9950 418.5083 418.7622 0.0381 -1.0000 -1.0000 4514503 1579819516.00 151.5023 59.9970 32.0000 1.9933 1.9943 418.6780 418.9318 0.0380 -1.0000 -1.0000 4514581 1579819516.10 151.5023 59.9970 32.0000 1.9932 1.9942 418.8195 419.0720 0.0379 -1.0000 -1.0000 4514644 1579819516.20 151.5840 59.9970 32.0000 1.9933 1.9943 418.7321 418.9861 0.0381 -1.0000 -1.0000 4514706 1579819516.30 151.5840 59.9970 32.0000 1.9937 1.9947 418.5978 418.8507 0.0379 -1.0000 -1.0000 4514785 1579819516.40 151.5840 59.9970 32.0000 1.9933 1.9943 418.6877 418.9410 0.0380 -1.0000 -1.0000 4514847 1579819516.50 151.5840 59.9970 32.0000 1.9926 1.9936 418.7533 419.0067 0.0380 -1.0000 -1.0000 4514910 1579819516.60 151.5840 59.9970 32.0000 1.9934 1.9944 418.6144 418.8681 0.0381 -1.0000 -1.0000 4514988 1579819516.70 151.5155 59.9970 32.0000 1.9940 1.9950 418.5681 418.8220 0.0380 -1.0000 -1.0000 4515050 1579819516.80 151.5155 59.9970 32.0000 1.9944 1.9954 418.6109 418.8640 0.0379 -1.0000 -1.0000 4515113 1579819516.90 151.5155 59.9970 32.0000 1.9929 1.9939 418.7190 418.9729 0.0381 -1.0000 -1.0000 4515504 1579819517.00 151.5155 59.9970 32.0000 1.9929 1.9939 418.8445 419.0980 0.0380 -1.0000 -1.0000 4515566 1579819517.10 151.5155 59.9970 32.0000 1.9940 1.9950 418.6981 418.9522 0.0381 -1.0000 -1.0000 4515628 1579819517.20 151.5155 59.9970 32.0000 1.9937 1.9947 418.5167 418.7705 0.0381 -1.0000 -1.0000 4515707 1579819517.30 151.4355 59.9970 32.0000 1.9932 1.9942 418.5788 418.8312 0.0378 -1.0000 -1.0000 4515769 1579819517.40 151.4355 59.9970 32.0000 1.9932 1.9942 418.5910 418.8431 0.0377 -1.0000 -1.0000 4516378 1579819517.50 151.4355 59.9970 32.0000 1.9929 1.9939 418.7260 418.9794 0.0381 -1.0000 -1.0000 4516441 1579819517.60 151.4355 59.9970 32.0000 1.9929 1.9939 418.7124 418.9652 0.0379 -1.0000 -1.0000 4516535 1579819517.70 151.4355 59.9970 32.0000 1.9937 1.9947 418.5895 418.8430 0.0380 -1.0000 -1.0000 4516613 1579819517.80 151.4383 59.9970 32.0000 1.9943 1.9953 418.4859 418.7390 0.0379 -1.0000 -1.0000 4516675 1579819517.90 151.4434 59.9970 32.0000 1.9929 1.9938 418.6289 418.8825 0.0381 -1.0000 -1.0000 4516738 1579819518.00 151.4434 59.9970 32.0000 1.9931 1.9941 418.7693 419.0236 0.0380 -1.0000 -1.0000 4516816 1579819518.10 151.4434 59.9970 32.0000 1.9922 1.9932 418.7946 419.0479 0.0380 -1.0000 -1.0000 4516878 1579819518.20 151.4434 59.9970 32.0000 1.9935 1.9944 418.7234 418.9773 0.0380 -1.0000 -1.0000 4516941 1579819518.30 151.4434 59.9970 32.0000 1.9939 1.9949 418.5816 418.8350 0.0380 -1.0000 -1.0000 4517003 1579819518.40 151.5471 59.9970 32.0000 1.9933 1.9943 418.4257 418.6796 0.0381 -1.0000 -1.0000 4517066 1579819518.50 151.5471 59.9970 32.0000 1.9936 1.9946 418.5634 418.8173 0.0381 -1.0000 -1.0000 4517128 1579819518.60 151.5471 59.9970 32.0000 1.9932 1.9942 418.7677 419.0222 0.0382 -1.0000 -1.0000 4517206 1579819518.70 151.5471 59.9970 32.0000 1.9934 1.9944 418.7241 418.9771 0.0379 -1.0000 -1.0000 4517269 1579819518.80 151.5471 59.9970 32.0000 1.9942 1.9952 418.5249 418.7777 0.0379 -1.0000 -1.0000 4517331 1579819518.90 151.5479 59.9970 32.0000 1.9938 1.9948 418.5309 418.7845 0.0380 -1.0000 -1.0000 4517769 1579819519.00 151.5479 59.9970 32.0000 1.9928 1.9938 418.6501 418.9028 0.0378 -1.0000 -1.0000 4517831 1579819519.10 151.5479 59.9970 32.0000 1.9924 1.9934 418.6626 418.9140 0.0378 -1.0000 -1.0000 4517894 1579819519.20 151.5479 59.9970 32.0000 1.9936 1.9946 418.6134 418.8674 0.0382 -1.0000 -1.0000 4517972 1579819519.30 151.5479 59.9970 32.0000 1.9938 1.9948 418.5151 418.7694 0.0381 -1.0000 -1.0000 4518035 1579819519.40 151.5349 59.9970 32.0000 1.9930 1.9940 418.5916 418.8447 0.0380 -1.0000 -1.0000 4518113 1579819519.50 151.5031 59.9970 32.0000 1.9922 1.9932 418.7415 418.9952 0.0380 -1.0000 -1.0000 4518175 1579819519.60 151.5031 59.9970 32.0000 1.9926 1.9936 418.7189 418.9723 0.0380 -1.0000 -1.0000 4518238 1579819519.70 151.5031 59.9970 32.0000 1.9927 1.9937 418.6942 418.9488 0.0381 -1.0000 -1.0000 4518300 1579819519.80 151.5031 59.9970 32.0000 1.9938 1.9948 418.5277 418.7821 0.0382 -1.0000 -1.0000 4518363 1579819519.90 151.5031 59.9970 32.0000 1.9939 1.9948 418.5817 418.8352 0.0379 -1.0000 -1.0000 4518425 1579819520.00 151.4505 59.9964 32.0000 1.9928 1.9937 418.7492 419.0024 0.0380 -1.0000 -1.0000 4518738 1579819520.10 151.4505 59.9964 32.0000 1.9925 1.9935 418.7983 419.0520 0.0380 -1.0000 -1.0000 4518785 1579819520.20 151.4505 59.9964 32.0000 1.9938 1.9948 418.6493 418.9027 0.0380 -1.0000 -1.0000 4518863 1579819520.30 151.4505 59.9964 32.0000 1.9933 1.9943 418.6470 418.8991 0.0379 -1.0000 -1.0000 4518925 1579819520.40 151.4505 59.9964 32.0000 1.9933 1.9943 418.4775 418.7305 0.0379 -1.0000 -1.0000 4518988 1579819520.50 151.4505 59.9964 32.0000 1.9936 1.9946 418.6839 418.9376 0.0380 -1.0000 -1.0000 4519222 1579819520.60 151.4492 59.9964 32.0000 1.9931 1.9941 418.9049 419.1584 0.0380 -1.0000 -1.0000 4519300 1579819520.70 151.4492 59.9964 32.0000 1.9930 1.9940 418.8479 419.1014 0.0380 -1.0000 -1.0000 4519363 1579819520.80 151.4492 59.9964 32.0000 1.9936 1.9945 418.6975 418.9508 0.0380 -1.0000 -1.0000 4519425 1579819520.90 151.4492 59.9964 32.0000 1.9936 1.9946 418.5538 418.8078 0.0380 -1.0000 -1.0000 4519488 1579819521.00 151.4492 59.9964 32.0000 1.9929 1.9939 418.7259 418.9789 0.0379 -1.0000 -1.0000 4519738 1579819521.10 151.5732 59.9964 32.0000 1.9934 1.9944 418.8151 419.0684 0.0379 -1.0000 -1.0000 4519800 1579819521.20 151.5732 59.9964 32.0000 1.9945 1.9955 418.7104 418.9633 0.0379 -1.0000 -1.0000 4519878 1579819521.30 151.5732 59.9964 32.0000 1.9941 1.9951 418.5479 418.8002 0.0378 -1.0000 -1.0000 4519941 1579819521.40 151.5732 59.9964 32.0000 1.9935 1.9945 418.6843 418.9367 0.0379 -1.0000 -1.0000 4520019 1579819521.50 151.5732 59.9964 32.0000 1.9928 1.9937 418.7238 418.9776 0.0380 -1.0000 -1.0000 4520081 1579819521.60 151.5732 59.9964 32.0000 1.9932 1.9941 418.7626 419.0159 0.0380 -1.0000 -1.0000 4520144 1579819521.70 151.5437 59.9964 32.0000 1.9929 1.9939 418.7951 419.0484 0.0380 -1.0000 -1.0000 4520222 1579819521.80 151.5437 59.9964 32.0000 1.9936 1.9946 418.6090 418.8629 0.0380 -1.0000 -1.0000 4520269 1579819521.90 151.5437 59.9964 32.0000 1.9942 1.9952 418.6430 418.8960 0.0379 -1.0000 -1.0000 4520347 1579819522.00 151.5437 59.9964 32.0000 1.9935 1.9945 418.6361 418.8904 0.0380 -1.0000 -1.0000 4520410 1579819522.10 151.5437 59.9964 32.0000 1.9932 1.9942 418.7569 419.0101 0.0380 -1.0000 -1.0000 4520831 1579819522.20 151.5257 59.9964 32.0000 1.9931 1.9941 418.8255 419.0791 0.0380 -1.0000 -1.0000 4520894 1579819522.30 151.5257 59.9964 32.0000 1.9937 1.9947 418.7694 419.0229 0.0380 -1.0000 -1.0000 4520972 1579819522.40 151.5257 59.9964 32.0000 1.9941 1.9951 418.6734 418.9269 0.0380 -1.0000 -1.0000 4521035 1579819522.50 151.5257 59.9964 32.0000 1.9940 1.9950 418.5667 418.8207 0.0380 -1.0000 -1.0000 4521097 1579819522.60 151.5257 59.9964 32.0000 1.9933 1.9943 418.5766 418.8293 0.0378 -1.0000 -1.0000 4521175 1579819522.70 151.4705 59.9964 32.0000 1.9930 1.9939 418.7172 418.9699 0.0379 -1.0000 -1.0000 4521238 1579819522.80 151.4344 59.9964 32.0000 1.9926 1.9936 418.7907 419.0441 0.0380 -1.0000 -1.0000 4521300 1579819522.90 151.4344 59.9964 32.0000 1.9932 1.9942 418.6715 418.9244 0.0379 -1.0000 -1.0000 4521378 1579819523.00 151.4344 59.9964 32.0000 1.9941 1.9950 418.6522 418.9047 0.0379 -1.0000 -1.0000 4521441 1579819523.10 151.4344 59.9964 32.0000 1.9934 1.9944 418.7813 419.0338 0.0379 -1.0000 -1.0000 4521566 1579819523.20 151.4344 59.9964 32.0000 1.9919 1.9929 418.8648 419.1185 0.0380 -1.0000 -1.0000 4521628 1579819523.30 151.5190 59.9964 32.0000 1.9936 1.9946 418.8401 419.0935 0.0380 -1.0000 -1.0000 4521691 1579819523.40 151.5190 59.9964 32.0000 1.9944 1.9954 418.5713 418.8244 0.0380 -1.0000 -1.0000 4521769 1579819523.50 151.5190 59.9964 32.0000 1.9940 1.9950 418.5449 418.7984 0.0379 -1.0000 -1.0000 4521831 1579819523.60 151.5190 59.9964 32.0000 1.9938 1.9948 418.6997 418.9530 0.0380 -1.0000 -1.0000 4522004 1579819523.70 151.5190 59.9964 32.0000 1.9927 1.9937 418.7996 419.0533 0.0379 -1.0000 -1.0000 4522081 1579819523.80 151.5642 59.9964 32.0000 1.9936 1.9946 418.7793 419.0321 0.0380 -1.0000 -1.0000 4522144 1579819523.90 151.5667 59.9964 32.0000 1.9943 1.9953 418.6066 418.8599 0.0379 -1.0000 -1.0000 4522207 1579819524.00 151.5667 59.9964 32.0000 1.9945 1.9955 418.5689 418.8229 0.0380 -1.0000 -1.0000 4522269 1579819524.10 151.5667 59.9964 32.0000 1.9941 1.9951 418.6097 418.8630 0.0380 -1.0000 -1.0000 4522753 1579819524.20 151.5667 59.9964 32.0000 1.9938 1.9948 418.7154 418.9689 0.0380 -1.0000 -1.0000 4522816 1579819524.30 151.5667 59.9964 32.0000 1.9944 1.9954 418.6104 418.8636 0.0379 -1.0000 -1.0000 4522878 1579819524.40 151.5667 59.9964 32.0000 1.9941 1.9950 418.5691 418.8221 0.0379 -1.0000 -1.0000 4522941 1579819524.50 151.4773 59.9964 32.0000 1.9930 1.9940 418.7556 419.0085 0.0380 -1.0000 -1.0000 4523003 1579819524.60 151.4773 59.9964 32.0000 1.9929 1.9939 418.8523 419.1053 0.0379 -1.0000 -1.0000 4523254 1579819524.70 151.4773 59.9964 32.0000 1.9920 1.9930 418.8587 419.1125 0.0380 -1.0000 -1.0000 4523316 1579819524.80 151.4773 59.9964 32.0000 1.9936 1.9946 418.7407 418.9941 0.0380 -1.0000 -1.0000 4523378 1579819524.90 151.4773 59.9964 32.0000 1.9940 1.9950 418.4159 418.6682 0.0378 -1.0000 -1.0000 4523457 1579819525.00 151.4278 59.9966 32.0000 1.9933 1.9943 418.8337 419.0861 0.0378 -1.0000 -1.0000 4523519 1579819525.10 151.4256 59.9966 32.0000 1.9938 1.9948 418.8165 419.0685 0.0377 -1.0000 -1.0000 4523769 1579819525.20 151.4256 59.9966 32.0000 1.9933 1.9943 418.8486 419.1012 0.0379 -1.0000 -1.0000 4523847 1579819525.30 151.4256 59.9966 32.0000 1.9931 1.9941 418.8072 419.0601 0.0379 -1.0000 -1.0000 4523910 1579819525.40 151.4256 59.9966 32.0000 1.9938 1.9948 418.8342 419.0868 0.0379 -1.0000 -1.0000 4523972 1579819525.50 151.4306 59.9966 32.0000 1.9937 1.9947 418.9143 419.1671 0.0379 -1.0000 -1.0000 4524035 1579819525.60 151.4772 59.9966 32.0000 1.9945 1.9955 418.7378 418.9925 0.0381 -1.0000 -1.0000 4524519 1579819525.70 151.4772 59.9966 32.0000 1.9941 1.9951 418.6426 418.8949 0.0378 -1.0000 -1.0000 4524581 1579819525.80 151.4772 59.9966 32.0000 1.9934 1.9944 418.7954 419.0485 0.0380 -1.0000 -1.0000 4524644 1579819525.90 151.4772 59.9966 32.0000 1.9931 1.9941 418.9344 419.1880 0.0380 -1.0000 -1.0000 4524706 1579819526.00 151.4772 59.9966 32.0000 1.9930 1.9940 418.8152 419.0692 0.0380 -1.0000 -1.0000 4524785 1579819526.10 151.4772 59.9966 32.0000 1.9935 1.9945 418.7344 418.9870 0.0379 -1.0000 -1.0000 4525019 1579819526.20 151.4772 59.9966 32.0000 1.9933 1.9943 418.6030 418.8555 0.0379 -1.0000 -1.0000 4525081 1579819526.30 151.5758 59.9966 32.0000 1.9926 1.9936 418.8090 419.0621 0.0379 -1.0000 -1.0000 4525144 1579819526.40 151.5758 59.9966 32.0000 1.9932 1.9942 418.9305 419.1838 0.0380 -1.0000 -1.0000 4525206 1579819526.50 151.5758 59.9966 32.0000 1.9937 1.9947 418.7097 418.9624 0.0379 -1.0000 -1.0000 4525269 1579819526.60 151.5758 59.9966 32.0000 1.9942 1.9952 418.6610 418.9145 0.0380 -1.0000 -1.0000 4525347 1579819526.70 151.5758 59.9966 32.0000 1.9937 1.9947 418.6888 418.9413 0.0378 -1.0000 -1.0000 4525410 1579819526.80 151.5374 59.9966 32.0000 1.9932 1.9942 418.7067 418.9589 0.0378 -1.0000 -1.0000 4525472 1579819526.90 151.5374 59.9966 32.0000 1.9925 1.9935 418.7826 419.0354 0.0379 -1.0000 -1.0000 4525550 1579819527.00 151.5374 59.9966 32.0000 1.9939 1.9949 418.7927 419.0455 0.0379 -1.0000 -1.0000 4525613 1579819527.10 151.5374 59.9966 32.0000 1.9935 1.9945 418.6049 418.8563 0.0378 -1.0000 -1.0000 4525675 1579819527.20 151.5374 59.9966 32.0000 1.9940 1.9950 418.5354 418.7889 0.0380 -1.0000 -1.0000 4525754 1579819527.30 151.5244 59.9966 32.0000 1.9929 1.9939 418.6878 418.9414 0.0380 -1.0000 -1.0000 4525816 1579819527.40 151.5244 59.9966 32.0000 1.9927 1.9937 418.8048 419.0585 0.0380 -1.0000 -1.0000 4525878 1579819527.50 151.5244 59.9966 32.0000 1.9924 1.9934 418.7537 419.0059 0.0377 -1.0000 -1.0000 4525941 1579819527.60 151.5244 59.9966 32.0000 1.9931 1.9941 418.6428 418.8953 0.0379 -1.0000 -1.0000 4526004 1579819527.70 151.5244 59.9966 32.0000 1.9935 1.9945 418.5650 418.8182 0.0380 -1.0000 -1.0000 4526347 1579819527.80 151.5244 59.9966 32.0000 1.9931 1.9941 418.6267 418.8792 0.0379 -1.0000 -1.0000 4526410 1579819527.90 151.4081 59.9966 32.0000 1.9930 1.9940 418.7763 419.0292 0.0379 -1.0000 -1.0000 4526472 1579819528.00 151.4081 59.9966 32.0000 1.9934 1.9944 418.7412 418.9947 0.0380 -1.0000 -1.0000 4526535 1579819528.10 151.4081 59.9966 32.0000 1.9933 1.9943 418.6658 418.9191 0.0379 -1.0000 -1.0000 4526597 1579819528.20 151.4081 59.9966 32.0000 1.9937 1.9947 418.5828 418.8364 0.0380 -1.0000 -1.0000 4526660 1579819528.30 151.4081 59.9966 32.0000 1.9929 1.9939 418.5903 418.8423 0.0378 -1.0000 -1.0000 4526738 1579819528.40 151.4658 59.9966 32.0000 1.9925 1.9935 418.7886 419.0409 0.0378 -1.0000 -1.0000 4526800 1579819528.50 151.4829 59.9966 32.0000 1.9931 1.9941 418.7970 419.0506 0.0380 -1.0000 -1.0000 4526863 1579819528.60 151.4829 59.9966 32.0000 1.9933 1.9943 418.7919 419.0457 0.0380 -1.0000 -1.0000 4526941 1579819528.70 151.4829 59.9966 32.0000 1.9933 1.9943 418.6686 418.9216 0.0379 -1.0000 -1.0000 4527566 1579819528.80 151.4829 59.9966 32.0000 1.9929 1.9939 418.5951 418.8479 0.0379 -1.0000 -1.0000 4527628 1579819528.90 151.4829 59.9966 32.0000 1.9928 1.9938 418.8061 419.0596 0.0381 -1.0000 -1.0000 4527707 1579819529.00 151.5532 59.9966 32.0000 1.9925 1.9935 418.8309 419.0845 0.0379 -1.0000 -1.0000 4527769 1579819529.10 151.5532 59.9966 32.0000 1.9930 1.9940 418.7322 418.9850 0.0379 -1.0000 -1.0000 4527831 1579819529.20 151.5532 59.9966 32.0000 1.9937 1.9947 418.5807 418.8343 0.0380 -1.0000 -1.0000 4527894 1579819529.30 151.5532 59.9966 32.0000 1.9933 1.9943 418.5555 418.8086 0.0380 -1.0000 -1.0000 4527957 1579819529.40 151.5532 59.9966 32.0000 1.9933 1.9943 418.7106 418.9625 0.0378 -1.0000 -1.0000 4528035 1579819529.50 151.4945 59.9966 32.0000 1.9929 1.9939 418.8112 419.0641 0.0379 -1.0000 -1.0000 4528097 1579819529.60 151.4899 59.9966 32.0000 1.9931 1.9941 418.7344 418.9875 0.0380 -1.0000 -1.0000 4528160 1579819529.70 151.4899 59.9966 32.0000 1.9934 1.9944 418.6169 418.8692 0.0379 -1.0000 -1.0000 4528269 1579819529.80 151.4899 59.9966 32.0000 1.9936 1.9946 418.6383 418.8922 0.0380 -1.0000 -1.0000 4528331 1579819529.90 151.4899 59.9966 32.0000 1.9929 1.9939 418.8525 419.1060 0.0380 -1.0000 -1.0000 4528394 1579819530.00 151.4713 59.9965 32.0000 1.9933 1.9942 418.7227 418.9752 0.0379 -1.0000 -1.0000 4528456 1579819530.10 151.4201 59.9961 32.0000 1.9930 1.9940 418.6596 418.9131 0.0379 -1.0000 -1.0000 4528519 1579819530.20 151.4201 59.9961 32.0000 1.9933 1.9943 418.5208 418.7741 0.0380 -1.0000 -1.0000 4528753 1579819530.30 151.4201 59.9961 32.0000 1.9929 1.9939 418.5964 418.8505 0.0381 -1.0000 -1.0000 4528831 1579819530.40 151.4201 59.9961 32.0000 1.9931 1.9941 418.7714 419.0250 0.0379 -1.0000 -1.0000 4528894 1579819530.50 151.4201 59.9961 32.0000 1.9935 1.9945 418.8568 419.1103 0.0380 -1.0000 -1.0000 4528956 1579819530.60 151.4201 59.9961 32.0000 1.9942 1.9952 418.6710 418.9250 0.0381 -1.0000 -1.0000 4529035 1579819530.70 151.5696 59.9961 32.0000 1.9934 1.9944 418.5897 418.8432 0.0379 -1.0000 -1.0000 4529097 1579819530.80 151.5696 59.9961 32.0000 1.9938 1.9948 418.6135 418.8668 0.0380 -1.0000 -1.0000 4529519 1579819530.90 151.5696 59.9961 32.0000 1.9927 1.9936 418.6967 418.9494 0.0379 -1.0000 -1.0000 4529597 1579819531.00 151.5696 59.9961 32.0000 1.9934 1.9944 418.6737 418.9267 0.0378 -1.0000 -1.0000 4529660 1579819531.10 151.5696 59.9961 32.0000 1.9944 1.9954 418.6725 418.9249 0.0379 -1.0000 -1.0000 4529722 1579819531.20 151.5391 59.9961 32.0000 1.9942 1.9952 418.6356 418.8886 0.0379 -1.0000 -1.0000 4529785 1579819531.30 151.5191 59.9961 32.0000 1.9924 1.9934 418.6942 418.9471 0.0379 -1.0000 -1.0000 4529847 1579819531.40 151.5191 59.9961 32.0000 1.9927 1.9937 418.8018 419.0552 0.0380 -1.0000 -1.0000 4529925 1579819531.50 151.5191 59.9961 32.0000 1.9924 1.9934 418.8227 419.0760 0.0379 -1.0000 -1.0000 4529988 1579819531.60 151.5191 59.9961 32.0000 1.9931 1.9941 418.7682 419.0204 0.0377 -1.0000 -1.0000 4530050 1579819531.70 151.5191 59.9961 32.0000 1.9939 1.9949 418.5512 418.8034 0.0379 -1.0000 -1.0000 4530128 1579819531.80 151.3952 59.9961 32.0000 1.9936 1.9946 418.5882 418.8417 0.0379 -1.0000 -1.0000 4530503 1579819531.90 151.3952 59.9961 32.0000 1.9932 1.9942 418.7115 418.9646 0.0380 -1.0000 -1.0000 4530566 1579819532.00 151.3952 59.9961 32.0000 1.9926 1.9936 418.7307 418.9845 0.0380 -1.0000 -1.0000 4530644 1579819532.10 151.3952 59.9961 32.0000 1.9931 1.9941 418.6311 418.8841 0.0379 -1.0000 -1.0000 4530706 1579819532.20 151.3952 59.9961 32.0000 1.9939 1.9949 418.6025 418.8557 0.0380 -1.0000 -1.0000 4530769 1579819532.30 151.5357 59.9961 32.0000 1.9928 1.9938 418.6564 418.9099 0.0380 -1.0000 -1.0000 4531003 1579819532.40 151.5357 59.9961 32.0000 1.9927 1.9937 418.8517 419.1060 0.0381 -1.0000 -1.0000 4531066 1579819532.50 151.5357 59.9961 32.0000 1.9942 1.9952 418.6900 418.9438 0.0380 -1.0000 -1.0000 4531128 1579819532.60 151.5357 59.9961 32.0000 1.9943 1.9953 418.6468 418.9000 0.0379 -1.0000 -1.0000 4531206 1579819532.70 151.5357 59.9961 32.0000 1.9937 1.9946 418.6759 418.9292 0.0379 -1.0000 -1.0000 4531269 1579819532.80 151.5471 59.9961 32.0000 1.9925 1.9935 418.7321 418.9842 0.0377 -1.0000 -1.0000 4531504 1579819532.90 151.5993 59.9961 32.0000 1.9925 1.9935 418.7654 419.0187 0.0380 -1.0000 -1.0000 4531566 1579819533.00 151.5993 59.9961 32.0000 1.9942 1.9952 418.7784 419.0329 0.0381 -1.0000 -1.0000 4531628 1579819533.10 151.5993 59.9961 32.0000 1.9937 1.9947 418.6569 418.9107 0.0380 -1.0000 -1.0000 4531691 1579819533.20 151.5993 59.9961 32.0000 1.9936 1.9946 418.7602 419.0130 0.0379 -1.0000 -1.0000 4531769 1579819533.30 151.5993 59.9961 32.0000 1.9929 1.9939 418.8300 419.0836 0.0380 -1.0000 -1.0000 4531831 1579819533.40 151.5227 59.9961 32.0000 1.9924 1.9934 418.8080 419.0615 0.0379 -1.0000 -1.0000 4533128 1579819533.50 151.5047 59.9961 32.0000 1.9937 1.9946 418.6313 418.8847 0.0380 -1.0000 -1.0000 4533191 1579819533.60 151.5047 59.9961 32.0000 1.9938 1.9948 418.5880 418.8411 0.0380 -1.0000 -1.0000 4533253 1579819533.70 151.5047 59.9961 32.0000 1.9930 1.9940 418.7692 419.0223 0.0379 -1.0000 -1.0000 4533331 1579819533.80 151.5047 59.9961 32.0000 1.9923 1.9932 418.7124 418.9662 0.0380 -1.0000 -1.0000 4533394 1579819533.90 151.5047 59.9961 32.0000 1.9924 1.9934 418.7465 419.0001 0.0381 -1.0000 -1.0000 4533457 1579819534.00 151.4361 59.9961 32.0000 1.9928 1.9938 418.6458 418.8995 0.0380 -1.0000 -1.0000 4533519 1579819534.10 151.4361 59.9961 32.0000 1.9931 1.9941 418.5899 418.8429 0.0380 -1.0000 -1.0000 4533581 1579819534.20 151.4361 59.9961 32.0000 1.9933 1.9943 418.5647 418.8176 0.0378 -1.0000 -1.0000 4533644 1579819534.30 151.4361 59.9961 32.0000 1.9932 1.9941 418.7288 418.9810 0.0378 -1.0000 -1.0000 4533722 1579819534.40 151.4361 59.9961 32.0000 1.9929 1.9939 418.6852 418.9389 0.0381 -1.0000 -1.0000 4533785 1579819534.50 151.4361 59.9961 32.0000 1.9938 1.9948 418.6469 418.9011 0.0380 -1.0000 -1.0000 4533847 1579819534.60 151.4566 59.9961 32.0000 1.9940 1.9950 418.5808 418.8338 0.0379 -1.0000 -1.0000 4533925 1579819534.70 151.4566 59.9961 32.0000 1.9932 1.9942 418.6297 418.8822 0.0379 -1.0000 -1.0000 4533988 1579819534.80 151.4566 59.9961 32.0000 1.9926 1.9936 418.7914 419.0451 0.0380 -1.0000 -1.0000 4534050 1579819534.90 151.4566 59.9961 32.0000 1.9928 1.9938 418.8459 419.0995 0.0380 -1.0000 -1.0000 4534113 1579819535.00 151.4566 59.9961 32.0000 1.9948 1.9958 418.8004 419.0541 0.0380 -1.0000 -1.0000 4534191 1579819535.10 151.4454 59.9965 32.0000 1.9944 1.9954 418.6136 418.8668 0.0380 -1.0000 -1.0000 4534254 1579819535.20 151.4454 59.9965 32.0000 1.9939 1.9949 418.4958 418.7491 0.0380 -1.0000 -1.0000 4534316 1579819535.30 151.4454 59.9965 32.0000 1.9936 1.9946 418.5945 418.8470 0.0379 -1.0000 -1.0000 4534378 1579819535.40 151.4802 59.9965 32.0000 1.9928 1.9938 418.6635 418.9166 0.0379 -1.0000 -1.0000 4534456 1579819535.50 151.5151 59.9965 32.0000 1.9931 1.9941 418.6370 418.8908 0.0381 -1.0000 -1.0000 4534519 1579819535.60 151.5151 59.9965 32.0000 1.9940 1.9950 418.5297 418.7834 0.0380 -1.0000 -1.0000 4534581 1579819535.70 151.5151 59.9965 32.0000 1.9939 1.9949 418.5433 418.7971 0.0381 -1.0000 -1.0000 4534660 1579819535.80 151.5151 59.9965 32.0000 1.9930 1.9940 418.6461 418.9005 0.0381 -1.0000 -1.0000 4534722 1579819535.90 151.5151 59.9965 32.0000 1.9924 1.9934 418.7466 419.0001 0.0380 -1.0000 -1.0000 4534785 1579819536.00 151.5151 59.9965 32.0000 1.9923 1.9933 418.7269 418.9804 0.0380 -1.0000 -1.0000 4534847 1579819536.10 151.5151 59.9965 32.0000 1.9924 1.9934 418.7995 419.0529 0.0380 -1.0000 -1.0000 4534910 1579819536.20 151.5151 59.9965 32.0000 1.9936 1.9946 418.5499 418.8029 0.0379 -1.0000 -1.0000 4534972 1579819536.30 151.4940 59.9965 32.0000 1.9931 1.9941 418.5476 418.8002 0.0379 -1.0000 -1.0000 4535050 1579819536.40 151.4940 59.9965 32.0000 1.9932 1.9942 418.7091 418.9621 0.0379 -1.0000 -1.0000 4535238 1579819536.50 151.4940 59.9965 32.0000 1.9932 1.9942 418.6891 418.9427 0.0380 -1.0000 -1.0000 4535300 1579819536.60 151.4940 59.9965 32.0000 1.9935 1.9945 418.5979 418.8519 0.0381 -1.0000 -1.0000 4535378 1579819536.70 151.4940 59.9965 32.0000 1.9939 1.9949 418.5052 418.7586 0.0380 -1.0000 -1.0000 4535441 1579819536.80 151.4940 59.9965 32.0000 1.9933 1.9943 418.5947 418.8482 0.0380 -1.0000 -1.0000 4535504 1579819536.90 151.4783 59.9965 32.0000 1.9928 1.9938 418.7621 419.0160 0.0380 -1.0000 -1.0000 4535800 1579819537.00 151.4651 59.9965 32.0000 1.9927 1.9937 418.7161 418.9700 0.0381 -1.0000 -1.0000 4535863 1579819537.10 151.4651 59.9965 32.0000 1.9948 1.9958 418.6500 418.9038 0.0380 -1.0000 -1.0000 4535925 1579819537.20 151.4651 59.9965 32.0000 1.9940 1.9950 418.5614 418.8148 0.0380 -1.0000 -1.0000 4535988 1579819537.30 151.4651 59.9965 32.0000 1.9934 1.9944 418.7058 418.9582 0.0379 -1.0000 -1.0000 4536050 1579819537.40 151.4651 59.9965 32.0000 1.9928 1.9938 418.7011 418.9545 0.0380 -1.0000 -1.0000 4536769 1579819537.50 151.5268 59.9965 32.0000 1.9934 1.9943 418.8473 419.1005 0.0379 -1.0000 -1.0000 4536831 1579819537.60 151.5268 59.9965 32.0000 1.9935 1.9945 418.7621 419.0153 0.0380 -1.0000 -1.0000 4536894 1579819537.70 151.5268 59.9965 32.0000 1.9938 1.9948 418.5934 418.8469 0.0379 -1.0000 -1.0000 4536972 1579819537.80 151.5268 59.9965 32.0000 1.9936 1.9946 418.6441 418.8967 0.0379 -1.0000 -1.0000 4537035 1579819537.90 151.5268 59.9965 32.0000 1.9929 1.9939 418.8546 419.1083 0.0380 -1.0000 -1.0000 4537097 1579819538.00 151.5284 59.9965 32.0000 1.9933 1.9943 418.7356 418.9892 0.0380 -1.0000 -1.0000 4537160 1579819538.10 151.5337 59.9965 32.0000 1.9939 1.9949 418.5867 418.8408 0.0381 -1.0000 -1.0000 4537222 1579819538.20 151.5337 59.9965 32.0000 1.9937 1.9947 418.5753 418.8288 0.0380 -1.0000 -1.0000 4537285 1579819538.30 151.5337 59.9965 32.0000 1.9937 1.9947 418.5855 418.8392 0.0380 -1.0000 -1.0000 4537363 1579819538.40 151.5337 59.9965 32.0000 1.9932 1.9942 418.7988 419.0520 0.0379 -1.0000 -1.0000 4537441 1579819538.50 151.5337 59.9965 32.0000 1.9933 1.9943 418.7627 419.0159 0.0380 -1.0000 -1.0000 4537504 1579819538.60 151.4584 59.9965 32.0000 1.9929 1.9939 418.6136 418.8685 0.0382 -1.0000 -1.0000 4537581 1579819538.70 151.4584 59.9965 32.0000 1.9934 1.9944 418.4314 418.6859 0.0382 -1.0000 -1.0000 4537644 1579819538.80 151.4584 59.9965 32.0000 1.9930 1.9940 418.6775 418.9322 0.0382 -1.0000 -1.0000 4537707 1579819538.90 151.4584 59.9965 32.0000 1.9926 1.9936 418.7957 419.0511 0.0383 -1.0000 -1.0000 4537769 1579819539.00 151.4584 59.9965 32.0000 1.9934 1.9944 418.6920 418.9468 0.0382 -1.0000 -1.0000 4537831 1579819539.10 151.4442 59.9965 32.0000 1.9943 1.9953 418.6075 418.8627 0.0382 -1.0000 -1.0000 4537894 1579819539.20 151.4119 59.9965 32.0000 1.9944 1.9954 418.6121 418.8661 0.0380 -1.0000 -1.0000 4537972 1579819539.30 151.4119 59.9965 32.0000 1.9937 1.9947 418.7421 418.9953 0.0379 -1.0000 -1.0000 4538035 1579819539.40 151.4119 59.9965 32.0000 1.9925 1.9935 418.8115 419.0650 0.0380 -1.0000 -1.0000 4538113 1579819539.50 151.4119 59.9965 32.0000 1.9939 1.9949 418.7669 419.0206 0.0380 -1.0000 -1.0000 4538644 1579819539.60 151.4119 59.9965 32.0000 1.9937 1.9947 418.6168 418.8700 0.0380 -1.0000 -1.0000 4538706 1579819539.70 151.4119 59.9965 32.0000 1.9944 1.9954 418.5913 418.8452 0.0381 -1.0000 -1.0000 4538785 1579819539.80 151.5320 59.9960 32.0000 1.9936 1.9945 418.6263 418.8795 0.0379 -1.0000 -1.0000 4538847 1579819539.90 151.5514 59.9959 32.0000 1.9935 1.9945 418.8374 419.0907 0.0380 -1.0000 -1.0000 4538910 1579819540.00 151.5514 59.9959 32.0000 1.9942 1.9952 418.6417 418.8951 0.0381 -1.0000 -1.0000 4538972 1579819540.10 151.5514 59.9959 32.0000 1.9934 1.9944 418.5918 418.8459 0.0381 -1.0000 -1.0000 4539035 1579819540.20 151.5514 59.9959 32.0000 1.9933 1.9943 418.7046 418.9586 0.0380 -1.0000 -1.0000 4539097 1579819540.30 151.5514 59.9959 32.0000 1.9932 1.9942 418.7788 419.0331 0.0381 -1.0000 -1.0000 4539175 1579819540.40 151.5178 59.9959 32.0000 1.9926 1.9936 418.8406 419.0943 0.0380 -1.0000 -1.0000 4539238 1579819540.50 151.5178 59.9959 32.0000 1.9926 1.9936 418.8052 419.0584 0.0380 -1.0000 -1.0000 4539613 1579819540.60 151.5178 59.9959 32.0000 1.9936 1.9946 418.6901 418.9436 0.0380 -1.0000 -1.0000 4539691 1579819540.70 151.5178 59.9959 32.0000 1.9934 1.9944 418.6082 418.8617 0.0380 -1.0000 -1.0000 4539754 1579819540.80 151.5178 59.9959 32.0000 1.9931 1.9941 418.5267 418.7809 0.0381 -1.0000 -1.0000 4539816 1579819540.90 151.4573 59.9959 32.0000 1.9930 1.9940 418.7047 418.9587 0.0381 -1.0000 -1.0000 4539878 1579819541.00 151.4573 59.9959 32.0000 1.9931 1.9941 418.6496 418.9040 0.0382 -1.0000 -1.0000 4539988 1579819541.10 151.4573 59.9959 32.0000 1.9941 1.9951 418.6560 418.9094 0.0380 -1.0000 -1.0000 4540050 1579819541.20 151.4573 59.9959 32.0000 1.9942 1.9952 418.6614 418.9159 0.0381 -1.0000 -1.0000 4540128 1579819541.30 151.4573 59.9959 32.0000 1.9937 1.9947 418.7077 418.9612 0.0380 -1.0000 -1.0000 4540191 1579819541.40 151.4573 59.9959 32.0000 1.9934 1.9944 418.8209 419.0748 0.0381 -1.0000 -1.0000 4540254 1579819541.50 151.4686 59.9959 32.0000 1.9931 1.9941 418.9039 419.1583 0.0381 -1.0000 -1.0000 4540316 1579819541.60 151.4686 59.9959 32.0000 1.9941 1.9950 418.7195 418.9725 0.0379 -1.0000 -1.0000 4540378 1579819541.70 151.4686 59.9959 32.0000 1.9951 1.9961 418.6302 418.8844 0.0381 -1.0000 -1.0000 4540456 1579819541.80 151.4686 59.9959 32.0000 1.9936 1.9946 418.7279 418.9820 0.0380 -1.0000 -1.0000 4540519 1579819541.90 151.4686 59.9959 32.0000 1.9934 1.9944 418.8189 419.0727 0.0380 -1.0000 -1.0000 4540581 1579819542.00 151.4686 59.9959 32.0000 1.9934 1.9944 418.8776 419.1319 0.0381 -1.0000 -1.0000 4540769 1579819542.10 151.5288 59.9959 32.0000 1.9925 1.9935 418.7240 418.9774 0.0380 -1.0000 -1.0000 4540831 1579819542.20 151.5318 59.9959 32.0000 1.9938 1.9948 418.6220 418.8756 0.0380 -1.0000 -1.0000 4540894 1579819542.30 151.5318 59.9959 32.0000 1.9939 1.9949 418.6592 418.9138 0.0381 -1.0000 -1.0000 4540972 1579819542.40 151.5318 59.9959 32.0000 1.9937 1.9947 418.7477 419.0019 0.0381 -1.0000 -1.0000 4541019 1579819542.50 151.5318 59.9959 32.0000 1.9930 1.9940 418.7287 418.9823 0.0380 -1.0000 -1.0000 4541253 1579819542.60 151.5318 59.9959 32.0000 1.9937 1.9947 418.6113 418.8643 0.0379 -1.0000 -1.0000 4541331 1579819542.70 151.5318 59.9959 32.0000 1.9937 1.9947 418.5478 418.8016 0.0382 -1.0000 -1.0000 4541394 1579819542.80 151.5116 59.9959 32.0000 1.9936 1.9946 418.5712 418.8245 0.0380 -1.0000 -1.0000 4541457 1579819542.90 151.5116 59.9959 32.0000 1.9931 1.9941 418.7268 418.9804 0.0380 -1.0000 -1.0000 4541535 1579819543.00 151.5116 59.9959 32.0000 1.9925 1.9935 418.8192 419.0731 0.0380 -1.0000 -1.0000 4541769 1579819543.10 151.5116 59.9959 32.0000 1.9922 1.9932 418.7764 419.0307 0.0381 -1.0000 -1.0000 4541831 1579819543.20 151.5116 59.9959 32.0000 1.9928 1.9937 418.6630 418.9167 0.0380 -1.0000 -1.0000 4541894 1579819543.30 151.4624 59.9959 32.0000 1.9936 1.9946 418.5428 418.7958 0.0379 -1.0000 -1.0000 4541957 1579819543.40 151.4610 59.9959 32.0000 1.9932 1.9942 418.5662 418.8194 0.0380 -1.0000 -1.0000 4542035 1579819543.50 151.4610 59.9959 32.0000 1.9928 1.9938 418.7524 419.0063 0.0380 -1.0000 -1.0000 4542300 1579819543.60 151.4610 59.9959 32.0000 1.9929 1.9939 418.7002 418.9534 0.0379 -1.0000 -1.0000 4542363 1579819543.70 151.4610 59.9959 32.0000 1.9935 1.9945 418.5619 418.8163 0.0381 -1.0000 -1.0000 4542425 1579819543.80 151.4573 59.9959 32.0000 1.9935 1.9945 418.6137 418.8679 0.0382 -1.0000 -1.0000 4542488 1579819543.90 151.4350 59.9959 32.0000 1.9933 1.9943 418.5728 418.8273 0.0381 -1.0000 -1.0000 4542550 1579819544.00 151.4350 59.9959 32.0000 1.9921 1.9931 418.7147 418.9676 0.0380 -1.0000 -1.0000 4542660 1579819544.10 151.4350 59.9959 32.0000 1.9926 1.9936 418.7767 419.0314 0.0381 -1.0000 -1.0000 4542847 1579819544.20 151.4350 59.9959 32.0000 1.9921 1.9931 418.8418 419.0958 0.0380 -1.0000 -1.0000 4542910 1579819544.30 151.4350 59.9959 32.0000 1.9925 1.9935 418.7647 419.0187 0.0381 -1.0000 -1.0000 4542972 1579819544.40 151.4350 59.9959 32.0000 1.9933 1.9943 418.5916 418.8462 0.0382 -1.0000 -1.0000 4543035 1579819544.50 151.4557 59.9959 32.0000 1.9932 1.9942 418.6379 418.8925 0.0381 -1.0000 -1.0000 4543097 1579819544.60 151.4569 59.9959 32.0000 1.9925 1.9935 418.7829 419.0363 0.0380 -1.0000 -1.0000 4543363 1579819544.70 151.4569 59.9959 32.0000 1.9931 1.9941 418.8202 419.0741 0.0380 -1.0000 -1.0000 4543425 1579819544.80 151.4569 59.9959 32.0000 1.9935 1.9945 418.7379 418.9912 0.0380 -1.0000 -1.0000 4543488 1579819544.90 151.4569 59.9959 32.0000 1.9940 1.9950 418.6056 418.8596 0.0382 -1.0000 -1.0000 4543566 1579819545.00 151.4569 59.9959 32.0000 1.9931 1.9941 418.5560 418.8105 0.0381 -1.0000 -1.0000 4543628 1579819545.10 151.4673 59.9971 32.0000 1.9925 1.9935 418.7222 418.9766 0.0381 -1.0000 -1.0000 4544004 1579819545.20 151.4673 59.9971 32.0000 1.9925 1.9935 418.7590 419.0131 0.0381 -1.0000 -1.0000 4544081 1579819545.30 151.4673 59.9971 32.0000 1.9922 1.9932 418.8291 419.0829 0.0380 -1.0000 -1.0000 4544144 1579819545.40 151.4673 59.9971 32.0000 1.9933 1.9943 418.8008 419.0555 0.0382 -1.0000 -1.0000 4544207 1579819545.50 151.4673 59.9971 32.0000 1.9936 1.9946 418.5380 418.7930 0.0382 -1.0000 -1.0000 4544269 1579819545.60 151.5105 59.9971 32.0000 1.9931 1.9941 418.6063 418.8611 0.0382 -1.0000 -1.0000 4544503 1579819545.70 151.5105 59.9971 32.0000 1.9927 1.9937 418.6863 418.9403 0.0381 -1.0000 -1.0000 4544581 1579819545.80 151.5105 59.9971 32.0000 1.9933 1.9943 418.7666 419.0211 0.0382 -1.0000 -1.0000 4544644 1579819545.90 151.5105 59.9971 32.0000 1.9940 1.9950 418.6415 418.8962 0.0382 -1.0000 -1.0000 4544706 1579819546.00 151.5105 59.9971 32.0000 1.9941 1.9951 418.5942 418.8475 0.0379 -1.0000 -1.0000 4544769 1579819546.10 151.5035 59.9971 32.0000 1.9926 1.9936 418.6171 418.8708 0.0381 -1.0000 -1.0000 4545019 1579819546.20 151.4371 59.9971 32.0000 1.9925 1.9935 418.7199 418.9738 0.0380 -1.0000 -1.0000 4545081 1579819546.30 151.4371 59.9971 32.0000 1.9924 1.9934 418.7056 418.9595 0.0380 -1.0000 -1.0000 4545144 1579819546.40 151.4371 59.9971 32.0000 1.9936 1.9946 418.6841 418.9378 0.0381 -1.0000 -1.0000 4545206 1579819546.50 151.4371 59.9971 32.0000 1.9933 1.9943 418.6347 418.8894 0.0381 -1.0000 -1.0000 4545269 1579819546.60 151.4371 59.9971 32.0000 1.9922 1.9932 418.6614 418.9147 0.0380 -1.0000 -1.0000 4545347 1579819546.70 151.4371 59.9971 32.0000 1.9922 1.9932 418.8100 419.0632 0.0379 -1.0000 -1.0000 4545410 1579819546.80 151.4440 59.9971 32.0000 1.9932 1.9942 418.7287 418.9832 0.0382 -1.0000 -1.0000 4545472 1579819546.90 151.4440 59.9971 32.0000 1.9936 1.9946 418.5365 418.7912 0.0382 -1.0000 -1.0000 4545550 1579819547.00 151.4440 59.9971 32.0000 1.9931 1.9941 418.6116 418.8654 0.0380 -1.0000 -1.0000 4545597 1579819547.10 151.4440 59.9971 32.0000 1.9930 1.9940 418.6538 418.9077 0.0381 -1.0000 -1.0000 4545660 1579819547.20 151.4440 59.9971 32.0000 1.9929 1.9939 418.7598 419.0145 0.0382 -1.0000 -1.0000 4545769 1579819547.30 151.4476 59.9971 32.0000 1.9930 1.9940 418.7775 419.0317 0.0380 -1.0000 -1.0000 4545831 1579819547.40 151.4502 59.9971 32.0000 1.9940 1.9950 418.6172 418.8710 0.0381 -1.0000 -1.0000 4545894 1579819547.50 151.4502 59.9971 32.0000 1.9939 1.9949 418.5523 418.8065 0.0381 -1.0000 -1.0000 4545957 1579819547.60 151.4502 59.9971 32.0000 1.9936 1.9946 418.5354 418.7897 0.0381 -1.0000 -1.0000 4546019 1579819547.70 151.4502 59.9971 32.0000 1.9932 1.9942 418.6942 418.9485 0.0381 -1.0000 -1.0000 4546988 1579819547.80 151.4502 59.9971 32.0000 1.9928 1.9937 418.7481 419.0024 0.0381 -1.0000 -1.0000 4547050 1579819547.90 151.5377 59.9971 32.0000 1.9937 1.9947 418.6404 418.8954 0.0383 -1.0000 -1.0000 4547113 1579819548.00 151.5377 59.9971 32.0000 1.9933 1.9943 418.5749 418.8285 0.0380 -1.0000 -1.0000 4547175 1579819548.10 151.5377 59.9971 32.0000 1.9937 1.9947 418.6857 418.9400 0.0381 -1.0000 -1.0000 4547253 1579819548.20 151.5377 59.9971 32.0000 1.9925 1.9935 418.8179 419.0722 0.0381 -1.0000 -1.0000 4547316 1579819548.30 151.5377 59.9971 32.0000 1.9929 1.9939 418.9158 419.1710 0.0382 -1.0000 -1.0000 4547378 1579819548.40 151.5377 59.9971 32.0000 1.9936 1.9946 418.6570 418.9111 0.0381 -1.0000 -1.0000 4547441 1579819548.50 151.5227 59.9971 32.0000 1.9935 1.9945 418.5845 418.8392 0.0382 -1.0000 -1.0000 4547504 1579819548.60 151.5227 59.9971 32.0000 1.9932 1.9941 418.6738 418.9286 0.0381 -1.0000 -1.0000 4547581 1579819548.70 151.5227 59.9971 32.0000 1.9926 1.9936 418.7022 418.9564 0.0381 -1.0000 -1.0000 4547644 1579819548.80 151.5227 59.9971 32.0000 1.9928 1.9938 418.6093 418.8634 0.0380 -1.0000 -1.0000 4547707 1579819548.90 151.5227 59.9971 32.0000 1.9935 1.9945 418.5249 418.7792 0.0381 -1.0000 -1.0000 4547785 1579819549.00 151.4558 59.9971 32.0000 1.9939 1.9949 418.5385 418.7930 0.0381 -1.0000 -1.0000 4547847 1579819549.10 151.4345 59.9971 32.0000 1.9932 1.9942 418.5599 418.8151 0.0383 -1.0000 -1.0000 4547910 1579819549.20 151.4345 59.9971 32.0000 1.9922 1.9932 418.6751 418.9303 0.0382 -1.0000 -1.0000 4548019 1579819549.30 151.4345 59.9971 32.0000 1.9927 1.9937 418.8116 419.0657 0.0381 -1.0000 -1.0000 4548081 1579819549.40 151.4345 59.9971 32.0000 1.9940 1.9950 418.6276 418.8820 0.0382 -1.0000 -1.0000 4548144 1579819549.50 151.4345 59.9971 32.0000 1.9944 1.9954 418.5204 418.7743 0.0381 -1.0000 -1.0000 4548207 1579819549.60 151.4345 59.9971 32.0000 1.9932 1.9942 418.6747 418.9285 0.0380 -1.0000 -1.0000 4548269 1579819549.70 151.4345 59.9971 32.0000 1.9922 1.9932 418.7675 419.0209 0.0380 -1.0000 -1.0000 4548613 1579819549.80 151.4345 59.9971 32.0000 1.9930 1.9940 418.8264 419.0801 0.0380 -1.0000 -1.0000 4548675 1579819549.90 151.4345 59.9971 32.0000 1.9935 1.9945 418.6694 418.9238 0.0382 -1.0000 -1.0000 4548738 1579819550.00 151.4345 59.9971 32.0000 1.9939 1.9949 418.5240 418.7783 0.0381 -1.0000 -1.0000 4548816 1579819550.10 151.4914 59.9973 32.0000 1.9934 1.9944 418.6867 418.9416 0.0382 -1.0000 -1.0000 4548878 1579819550.20 151.4914 59.9973 32.0000 1.9935 1.9945 418.7036 418.9587 0.0383 -1.0000 -1.0000 4549113 1579819550.30 151.4914 59.9973 32.0000 1.9925 1.9935 418.8627 419.1179 0.0382 -1.0000 -1.0000 4549191 1579819550.40 151.4914 59.9973 32.0000 1.9929 1.9939 418.7372 418.9907 0.0380 -1.0000 -1.0000 4549253 1579819550.50 151.4914 59.9973 32.0000 1.9932 1.9942 418.6498 418.9040 0.0381 -1.0000 -1.0000 4549316 1579819550.60 151.4914 59.9973 32.0000 1.9939 1.9949 418.5499 418.8044 0.0381 -1.0000 -1.0000 4549394 1579819550.70 151.5762 59.9973 32.0000 1.9934 1.9944 418.6386 418.8918 0.0380 -1.0000 -1.0000 4549457 1579819550.80 151.5762 59.9973 32.0000 1.9935 1.9945 418.7620 419.0150 0.0379 -1.0000 -1.0000 4549738 1579819550.90 151.5762 59.9973 32.0000 1.9930 1.9940 418.8475 419.1005 0.0380 -1.0000 -1.0000 4549800 1579819551.00 151.5762 59.9973 32.0000 1.9936 1.9946 418.7550 419.0092 0.0381 -1.0000 -1.0000 4549863 1579819551.10 151.5762 59.9973 32.0000 1.9941 1.9951 418.6373 418.8911 0.0380 -1.0000 -1.0000 4549925 1579819551.20 151.5762 59.9973 32.0000 1.9929 1.9939 418.6661 418.9207 0.0382 -1.0000 -1.0000 4550004 1579819551.30 151.5702 59.9973 32.0000 1.9925 1.9935 418.7510 419.0047 0.0379 -1.0000 -1.0000 4550644 1579819551.40 151.5600 59.9973 32.0000 1.9927 1.9937 418.7066 418.9597 0.0380 -1.0000 -1.0000 4550722 1579819551.50 151.5600 59.9973 32.0000 1.9936 1.9946 418.6244 418.8788 0.0381 -1.0000 -1.0000 4550785 1579819551.60 151.5600 59.9973 32.0000 1.9934 1.9944 418.5740 418.8277 0.0380 -1.0000 -1.0000 4550847 1579819551.70 151.5600 59.9973 32.0000 1.9938 1.9948 418.5965 418.8496 0.0379 -1.0000 -1.0000 4550910 1579819551.80 151.5600 59.9973 32.0000 1.9927 1.9936 418.7816 419.0351 0.0380 -1.0000 -1.0000 4550972 1579819551.90 151.4386 59.9973 32.0000 1.9938 1.9948 418.8522 419.1062 0.0381 -1.0000 -1.0000 4551035 1579819552.00 151.4386 59.9973 32.0000 1.9940 1.9950 418.6909 418.9453 0.0381 -1.0000 -1.0000 4551113 1579819552.10 151.4386 59.9973 32.0000 1.9942 1.9952 418.6293 418.8824 0.0380 -1.0000 -1.0000 4551175 1579819552.20 151.4386 59.9973 32.0000 1.9927 1.9937 418.8038 419.0581 0.0381 -1.0000 -1.0000 4551238 1579819552.30 151.4386 59.9973 32.0000 1.9926 1.9936 418.7642 419.0177 0.0379 -1.0000 -1.0000 4551316 1579819552.40 151.4307 59.9973 32.0000 1.9932 1.9942 418.6450 418.8991 0.0381 -1.0000 -1.0000 4551378 1579819552.50 151.4282 59.9973 32.0000 1.9941 1.9951 418.5691 418.8230 0.0380 -1.0000 -1.0000 4551441 1579819552.60 151.4282 59.9973 32.0000 1.9940 1.9950 418.7462 418.9996 0.0380 -1.0000 -1.0000 4551519 1579819552.70 151.4282 59.9973 32.0000 1.9930 1.9940 418.7817 419.0360 0.0381 -1.0000 -1.0000 4551581 1579819552.80 151.4282 59.9973 32.0000 1.9926 1.9936 418.8490 419.1038 0.0381 -1.0000 -1.0000 4551644 1579819552.90 151.4282 59.9973 32.0000 1.9928 1.9938 418.7952 419.0494 0.0381 -1.0000 -1.0000 4551722 1579819553.00 151.5438 59.9973 32.0000 1.9938 1.9948 418.6765 418.9308 0.0381 -1.0000 -1.0000 4551785 1579819553.10 151.5438 59.9973 32.0000 1.9945 1.9955 418.6210 418.8747 0.0381 -1.0000 -1.0000 4551847 1579819553.20 151.5438 59.9973 32.0000 1.9931 1.9941 418.7830 419.0367 0.0380 -1.0000 -1.0000 4551910 1579819553.30 151.5438 59.9973 32.0000 1.9936 1.9946 418.7198 418.9737 0.0381 -1.0000 -1.0000 4552097 1579819553.40 151.5438 59.9973 32.0000 1.9938 1.9948 418.5380 418.7917 0.0380 -1.0000 -1.0000 4552175 1579819553.50 151.5438 59.9973 32.0000 1.9948 1.9958 418.6625 418.9164 0.0382 -1.0000 -1.0000 4552238 1579819553.60 151.5438 59.9973 32.0000 1.9934 1.9944 418.7633 419.0179 0.0381 -1.0000 -1.0000 4552300 1579819553.70 151.5438 59.9973 32.0000 1.9928 1.9938 418.8247 419.0791 0.0381 -1.0000 -1.0000 4552378 1579819553.80 151.5438 59.9973 32.0000 1.9929 1.9939 418.7737 419.0282 0.0381 -1.0000 -1.0000 4552816 1579819553.90 151.5438 59.9973 32.0000 1.9940 1.9950 418.6782 418.9318 0.0380 -1.0000 -1.0000 4552878 1579819554.00 151.5438 59.9973 32.0000 1.9932 1.9942 418.5744 418.8283 0.0381 -1.0000 -1.0000 4552956 1579819554.10 151.5438 59.9973 32.0000 1.9928 1.9938 418.6742 418.9283 0.0381 -1.0000 -1.0000 4553019 1579819554.20 151.5264 59.9973 32.0000 1.9924 1.9934 418.8078 419.0618 0.0380 -1.0000 -1.0000 4553081 1579819554.30 151.5264 59.9973 32.0000 1.9926 1.9936 418.8115 419.0658 0.0382 -1.0000 -1.0000 4553269 1579819554.40 151.5264 59.9973 32.0000 1.9934 1.9944 418.7072 418.9619 0.0381 -1.0000 -1.0000 4553331 1579819554.50 151.5264 59.9973 32.0000 1.9934 1.9943 418.5875 418.8416 0.0381 -1.0000 -1.0000 4553394 1579819554.60 151.5264 59.9973 32.0000 1.9926 1.9935 418.6247 418.8785 0.0381 -1.0000 -1.0000 4553457 1579819554.70 151.5264 59.9973 32.0000 1.9932 1.9942 418.7486 419.0035 0.0382 -1.0000 -1.0000 4553535 1579819554.80 151.4531 59.9983 32.0000 1.9933 1.9943 418.7669 419.0209 0.0380 -1.0000 -1.0000 4553597 1579819554.90 151.4531 59.9983 32.0000 1.9937 1.9947 418.5825 418.8365 0.0381 -1.0000 -1.0000 4553660 1579819555.00 151.4531 59.9983 32.0000 1.9940 1.9950 418.5821 418.8359 0.0380 -1.0000 -1.0000 4553722 1579819555.10 151.4531 59.9983 32.0000 1.9932 1.9942 418.5305 418.7851 0.0381 -1.0000 -1.0000 4553785 1579819555.20 151.4531 59.9983 32.0000 1.9929 1.9939 418.8642 419.1175 0.0380 -1.0000 -1.0000 4553863 1579819555.30 151.4531 59.9983 32.0000 1.9925 1.9935 418.8161 419.0709 0.0382 -1.0000 -1.0000 4553925 1579819555.40 151.4776 59.9983 32.0000 1.9937 1.9947 418.7198 418.9732 0.0380 -1.0000 -1.0000 4554269 1579819555.50 151.4776 59.9983 32.0000 1.9944 1.9954 418.6078 418.8623 0.0382 -1.0000 -1.0000 4554331 1579819555.60 151.4776 59.9983 32.0000 1.9937 1.9947 418.6809 418.9349 0.0380 -1.0000 -1.0000 4554394 1579819555.70 151.4776 59.9983 32.0000 1.9932 1.9942 418.8197 419.0734 0.0380 -1.0000 -1.0000 4554456 1579819555.80 151.4776 59.9983 32.0000 1.9933 1.9943 418.7661 419.0205 0.0381 -1.0000 -1.0000 4554535 1579819555.90 151.6043 59.9983 32.0000 1.9940 1.9950 418.6701 418.9249 0.0382 -1.0000 -1.0000 4554597 1579819556.00 151.6043 59.9983 32.0000 1.9943 1.9953 418.5460 418.7996 0.0381 -1.0000 -1.0000 4554660 1579819556.10 151.6043 59.9983 32.0000 1.9942 1.9952 418.6516 418.9064 0.0382 -1.0000 -1.0000 4554722 1579819556.20 151.6043 59.9983 32.0000 1.9934 1.9944 418.6881 418.9419 0.0380 -1.0000 -1.0000 4554785 1579819556.30 151.6043 59.9983 32.0000 1.9929 1.9939 418.8247 419.0782 0.0380 -1.0000 -1.0000 4554863 1579819556.40 151.6043 59.9983 32.0000 1.9939 1.9949 418.6003 418.8535 0.0380 -1.0000 -1.0000 4555081 1579819556.50 151.5236 59.9983 32.0000 1.9944 1.9954 418.6254 418.8793 0.0381 -1.0000 -1.0000 4555144 1579819556.60 151.5236 59.9983 32.0000 1.9933 1.9943 418.6688 418.9236 0.0382 -1.0000 -1.0000 4555222 1579819556.70 151.5236 59.9983 32.0000 1.9927 1.9937 418.7977 419.0523 0.0382 -1.0000 -1.0000 4555285 1579819556.80 151.5236 59.9983 32.0000 1.9932 1.9942 418.6769 418.9317 0.0382 -1.0000 -1.0000 4555347 1579819556.90 151.5236 59.9983 32.0000 1.9937 1.9947 418.5903 418.8447 0.0381 -1.0000 -1.0000 4555535 1579819557.00 151.4430 59.9983 32.0000 1.9931 1.9941 418.6550 418.9093 0.0381 -1.0000 -1.0000 4555597 1579819557.10 151.4211 59.9983 32.0000 1.9930 1.9940 418.7360 418.9906 0.0382 -1.0000 -1.0000 4555660 1579819557.20 151.4211 59.9983 32.0000 1.9933 1.9943 418.8067 419.0621 0.0382 -1.0000 -1.0000 4555738 1579819557.30 151.4211 59.9983 32.0000 1.9935 1.9945 418.7429 418.9975 0.0381 -1.0000 -1.0000 4555988 1579819557.40 151.4211 59.9983 32.0000 1.9934 1.9944 418.6134 418.8668 0.0380 -1.0000 -1.0000 4556081 1579819557.50 151.4211 59.9983 32.0000 1.9932 1.9942 418.5481 418.8024 0.0381 -1.0000 -1.0000 4556144 1579819557.60 151.4211 59.9983 32.0000 1.9926 1.9936 418.6811 418.9360 0.0382 -1.0000 -1.0000 4556207 1579819557.70 151.5088 59.9983 32.0000 1.9931 1.9941 418.8274 419.0815 0.0381 -1.0000 -1.0000 4556285 1579819557.80 151.5088 59.9983 32.0000 1.9932 1.9942 418.6216 418.8759 0.0381 -1.0000 -1.0000 4556347 1579819557.90 151.5088 59.9983 32.0000 1.9941 1.9951 418.5968 418.8516 0.0382 -1.0000 -1.0000 4557081 1579819558.00 151.5088 59.9983 32.0000 1.9935 1.9945 418.6991 418.9534 0.0381 -1.0000 -1.0000 4557160 1579819558.10 151.5088 59.9983 32.0000 1.9931 1.9941 418.8583 419.1125 0.0382 -1.0000 -1.0000 4557222 1579819558.20 151.5010 59.9983 32.0000 1.9926 1.9936 418.7858 419.0412 0.0382 -1.0000 -1.0000 4557300 1579819558.30 151.5010 59.9983 32.0000 1.9943 1.9953 418.7363 418.9907 0.0381 -1.0000 -1.0000 4557363 1579819558.40 151.5010 59.9983 32.0000 1.9936 1.9946 418.6393 418.8939 0.0381 -1.0000 -1.0000 4557425 1579819558.50 151.5010 59.9983 32.0000 1.9933 1.9943 418.6248 418.8784 0.0380 -1.0000 -1.0000 4557488 1579819558.60 151.5010 59.9983 32.0000 1.9930 1.9940 418.6874 418.9419 0.0382 -1.0000 -1.0000 4557566 1579819558.70 151.5047 59.9983 32.0000 1.9927 1.9937 418.8330 419.0884 0.0382 -1.0000 -1.0000 4557628 1579819558.80 151.5098 59.9983 32.0000 1.9929 1.9939 418.8204 419.0752 0.0382 -1.0000 -1.0000 4557691 1579819558.90 151.5098 59.9983 32.0000 1.9931 1.9941 418.5582 418.8128 0.0381 -1.0000 -1.0000 4557878 1579819559.00 151.5098 59.9983 32.0000 1.9931 1.9941 418.6827 418.9380 0.0382 -1.0000 -1.0000 4557941 1579819559.10 151.5098 59.9983 32.0000 1.9920 1.9930 418.7784 419.0327 0.0381 -1.0000 -1.0000 4558004 1579819559.20 151.5098 59.9983 32.0000 1.9927 1.9937 418.7384 418.9930 0.0381 -1.0000 -1.0000 4558081 1579819559.30 151.5098 59.9983 32.0000 1.9939 1.9949 418.5336 418.7879 0.0381 -1.0000 -1.0000 4558144 1579819559.40 151.4705 59.9983 32.0000 1.9936 1.9946 418.6018 418.8566 0.0382 -1.0000 -1.0000 4558394 1579819559.50 151.4705 59.9983 32.0000 1.9929 1.9939 418.6996 418.9536 0.0380 -1.0000 -1.0000 4558456 1579819559.60 151.4705 59.9983 32.0000 1.9931 1.9941 418.7555 419.0096 0.0381 -1.0000 -1.0000 4558503 1579819559.70 151.4705 59.9983 32.0000 1.9939 1.9949 418.6265 418.8805 0.0380 -1.0000 -1.0000 4558581 1579819559.80 151.4705 59.9983 32.0000 1.9941 1.9951 418.6400 418.8936 0.0381 -1.0000 -1.0000 4558644 1579819559.90 151.4705 59.9983 32.0000 1.9939 1.9949 418.5472 418.8016 0.0381 -1.0000 -1.0000 4558831 1579819560.00 151.4844 59.9970 32.0000 1.9937 1.9946 418.6736 418.9275 0.0381 -1.0000 -1.0000 4558910 1579819560.10 151.4844 59.9970 32.0000 1.9929 1.9939 418.7665 419.0209 0.0380 -1.0000 -1.0000 4558956 1579819560.20 151.4844 59.9970 32.0000 1.9936 1.9946 418.6799 418.9338 0.0381 -1.0000 -1.0000 4559019 1579819560.30 151.4844 59.9970 32.0000 1.9943 1.9953 418.5263 418.7807 0.0382 -1.0000 -1.0000 4559097 1579819560.40 151.4844 59.9970 32.0000 1.9931 1.9941 418.6530 418.9085 0.0383 -1.0000 -1.0000 4559160 1579819560.50 151.4844 59.9970 32.0000 1.9931 1.9941 418.8021 419.0555 0.0380 -1.0000 -1.0000 4559347 1579819560.60 151.4894 59.9970 32.0000 1.9935 1.9945 418.8488 419.1025 0.0381 -1.0000 -1.0000 4559410 1579819560.70 151.5286 59.9970 32.0000 1.9932 1.9942 418.8090 419.0628 0.0380 -1.0000 -1.0000 4559488 1579819560.80 151.5286 59.9970 32.0000 1.9933 1.9943 418.6263 418.8796 0.0380 -1.0000 -1.0000 4559550 1579819560.90 151.5286 59.9970 32.0000 1.9939 1.9949 418.6296 418.8840 0.0381 -1.0000 -1.0000 4559613 1579819561.00 151.5286 59.9970 32.0000 1.9927 1.9937 418.6869 418.9417 0.0382 -1.0000 -1.0000 4559675 1579819561.10 151.5286 59.9970 32.0000 1.9924 1.9934 418.6999 418.9543 0.0381 -1.0000 -1.0000 4559738 1579819561.20 151.5297 59.9970 32.0000 1.9938 1.9948 418.5735 418.8267 0.0379 -1.0000 -1.0000 4559816 1579819561.30 151.5297 59.9970 32.0000 1.9938 1.9948 418.5242 418.7779 0.0381 -1.0000 -1.0000 4559878 1579819561.40 151.5297 59.9970 32.0000 1.9932 1.9942 418.5832 418.8373 0.0382 -1.0000 -1.0000 4559957 1579819561.50 151.5297 59.9970 32.0000 1.9924 1.9934 418.8282 419.0830 0.0381 -1.0000 -1.0000 4600019 1579819561.60 151.5297 59.9970 32.0000 1.9931 1.9941 418.7218 418.9748 0.0379 -1.0000 -1.0000 4600081 1579819561.70 151.4599 59.9970 32.0000 1.9938 1.9948 418.6798 418.9338 0.0381 -1.0000 -1.0000 4600144 1579819561.80 151.4536 59.9970 32.0000 1.9944 1.9954 418.5278 418.7820 0.0382 -1.0000 -1.0000 4600206 1579819561.90 151.4536 59.9970 32.0000 1.9937 1.9947 418.6820 418.9366 0.0381 -1.0000 -1.0000 4600285 1579819562.00 151.4536 59.9970 32.0000 1.9931 1.9941 418.7985 419.0531 0.0382 -1.0000 -1.0000 4600347 1579819562.10 151.4536 59.9970 32.0000 1.9923 1.9933 418.7916 419.0456 0.0379 -1.0000 -1.0000 4600410 1579819562.20 151.4536 59.9970 32.0000 1.9931 1.9941 418.7703 419.0248 0.0381 -1.0000 -1.0000 4600472 1579819562.30 151.4385 59.9970 32.0000 1.9934 1.9944 418.5576 418.8112 0.0381 -1.0000 -1.0000 4600550 1579819562.40 151.4385 59.9970 32.0000 1.9939 1.9949 418.6588 418.9128 0.0380 -1.0000 -1.0000 4600613 1579819562.50 151.4385 59.9970 32.0000 1.9929 1.9939 418.7619 419.0152 0.0380 -1.0000 -1.0000 4601081 1579819562.60 151.4385 59.9970 32.0000 1.9930 1.9940 418.8103 419.0656 0.0382 -1.0000 -1.0000 4601160 1579819562.70 151.4385 59.9970 32.0000 1.9937 1.9947 418.6942 418.9491 0.0382 -1.0000 -1.0000 4601222 1579819562.80 151.5442 59.9970 32.0000 1.9932 1.9942 418.5127 418.7679 0.0382 -1.0000 -1.0000 4601285 1579819562.90 151.5442 59.9970 32.0000 1.9940 1.9950 418.5532 418.8070 0.0381 -1.0000 -1.0000 4601363 1579819563.00 151.5442 59.9970 32.0000 1.9933 1.9943 418.7100 418.9646 0.0382 -1.0000 -1.0000 4601535 1579819563.10 151.5442 59.9970 32.0000 1.9928 1.9938 418.8595 419.1147 0.0382 -1.0000 -1.0000 4601597 1579819563.20 151.5442 59.9970 32.0000 1.9934 1.9944 418.8279 419.0824 0.0382 -1.0000 -1.0000 4601675 1579819563.30 151.5484 59.9970 32.0000 1.9930 1.9940 418.7026 418.9564 0.0380 -1.0000 -1.0000 4601738 1579819563.40 151.5618 59.9970 32.0000 1.9928 1.9938 418.6553 418.9101 0.0382 -1.0000 -1.0000 4601816 1579819563.50 151.5618 59.9970 32.0000 1.9929 1.9939 418.7560 419.0100 0.0381 -1.0000 -1.0000 4602035 1579819563.60 151.5618 59.9970 32.0000 1.9925 1.9935 418.8984 419.1530 0.0382 -1.0000 -1.0000 4602097 1579819563.70 151.5618 59.9970 32.0000 1.9930 1.9940 418.7305 418.9871 0.0383 -1.0000 -1.0000 4602175 1579819563.80 151.5618 59.9970 32.0000 1.9938 1.9948 418.6697 418.9236 0.0381 -1.0000 -1.0000 4602238 1579819563.90 151.5618 59.9970 32.0000 1.9935 1.9945 418.6103 418.8645 0.0381 -1.0000 -1.0000 4602300 1579819564.00 151.5155 59.9970 32.0000 1.9933 1.9943 418.5771 418.8310 0.0381 -1.0000 -1.0000 4602363 1579819564.10 151.5039 59.9970 32.0000 1.9930 1.9940 418.7568 419.0116 0.0382 -1.0000 -1.0000 4602550 1579819564.20 151.5039 59.9970 32.0000 1.9932 1.9942 418.9162 419.1707 0.0381 -1.0000 -1.0000 4602613 1579819564.30 151.5039 59.9970 32.0000 1.9941 1.9951 418.7756 419.0297 0.0381 -1.0000 -1.0000 4602691 1579819564.40 151.4825 59.9970 32.0000 1.9937 1.9947 418.6414 418.8955 0.0381 -1.0000 -1.0000 4602753 1579819564.50 151.4703 59.9970 32.0000 1.9928 1.9938 418.7420 418.9963 0.0381 -1.0000 -1.0000 4602816 1579819564.60 151.4703 59.9970 32.0000 1.9927 1.9937 418.7811 419.0355 0.0381 -1.0000 -1.0000 4603050 1579819564.70 151.4703 59.9970 32.0000 1.9930 1.9940 418.8107 419.0657 0.0383 -1.0000 -1.0000 4603113 1579819564.80 151.4703 59.9970 32.0000 1.9939 1.9949 418.6606 418.9154 0.0382 -1.0000 -1.0000 4603175 1579819564.90 151.4703 59.9970 32.0000 1.9940 1.9950 418.5598 418.8135 0.0381 -1.0000 -1.0000 4603238 1579819565.00 151.4789 59.9974 32.0000 1.9931 1.9941 418.7022 418.9572 0.0382 -1.0000 -1.0000 4603300 1579819565.10 151.4789 59.9974 32.0000 1.9927 1.9937 418.8073 419.0619 0.0381 -1.0000 -1.0000 4603535 1579819565.20 151.4789 59.9974 32.0000 1.9937 1.9947 418.7836 419.0373 0.0380 -1.0000 -1.0000 4603613 1579819565.30 151.4789 59.9974 32.0000 1.9946 1.9956 418.5986 418.8528 0.0383 -1.0000 -1.0000 4603675 1579819565.40 151.4789 59.9974 32.0000 1.9939 1.9949 418.5402 418.7943 0.0381 -1.0000 -1.0000 4603738 1579819565.50 151.5422 59.9974 32.0000 1.9930 1.9940 418.6149 418.8706 0.0383 -1.0000 -1.0000 4603800 1579819565.60 151.5544 59.9974 32.0000 1.9930 1.9940 418.6666 418.9212 0.0382 -1.0000 -1.0000 4604535 1579819565.70 151.5544 59.9974 32.0000 1.9937 1.9947 418.5420 418.7962 0.0381 -1.0000 -1.0000 4604613 1579819565.80 151.5544 59.9974 32.0000 1.9932 1.9942 418.6632 418.9177 0.0382 -1.0000 -1.0000 4604675 1579819565.90 151.5544 59.9974 32.0000 1.9930 1.9940 418.7752 419.0298 0.0381 -1.0000 -1.0000 4604738 1579819566.00 151.5544 59.9974 32.0000 1.9924 1.9934 418.7248 418.9787 0.0381 -1.0000 -1.0000 4604816 1579819566.10 151.4648 59.9974 32.0000 1.9929 1.9939 418.6563 418.9095 0.0380 -1.0000 -1.0000 4604878 1579819566.20 151.4648 59.9974 32.0000 1.9937 1.9947 418.5736 418.8277 0.0382 -1.0000 -1.0000 4604941 1579819566.30 151.4648 59.9974 32.0000 1.9935 1.9945 418.6018 418.8563 0.0381 -1.0000 -1.0000 4605019 1579819566.40 151.4648 59.9974 32.0000 1.9926 1.9936 418.8277 419.0814 0.0381 -1.0000 -1.0000 4605081 1579819566.50 151.4648 59.9974 32.0000 1.9922 1.9932 418.8093 419.0646 0.0382 -1.0000 -1.0000 4605144 1579819566.60 151.4648 59.9974 32.0000 1.9930 1.9940 418.7450 418.9993 0.0381 -1.0000 -1.0000 4605206 1579819566.70 151.4648 59.9974 32.0000 1.9936 1.9946 418.6070 418.8619 0.0381 -1.0000 -1.0000 4605285 1579819566.80 151.4648 59.9974 32.0000 1.9932 1.9942 418.8233 419.0773 0.0381 -1.0000 -1.0000 4605347 1579819566.90 151.4648 59.9974 32.0000 1.9936 1.9946 418.8665 419.1214 0.0382 -1.0000 -1.0000 4605410 1579819567.00 151.4648 59.9974 32.0000 1.9933 1.9943 418.6919 418.9469 0.0382 -1.0000 -1.0000 4605472 1579819567.10 151.4648 59.9974 32.0000 1.9935 1.9945 418.6252 418.8795 0.0382 -1.0000 -1.0000 4605535 1579819567.20 151.4537 59.9974 32.0000 1.9936 1.9946 418.6558 418.9108 0.0382 -1.0000 -1.0000 4605878 1579819567.30 151.4537 59.9974 32.0000 1.9933 1.9943 418.8445 419.0991 0.0381 -1.0000 -1.0000 4605941 1579819567.40 151.4537 59.9974 32.0000 1.9934 1.9944 418.8646 419.1189 0.0381 -1.0000 -1.0000 4606004 1579819567.50 151.4537 59.9974 32.0000 1.9935 1.9945 418.7237 418.9775 0.0380 -1.0000 -1.0000 4606081 1579819567.60 151.4537 59.9974 32.0000 1.9944 1.9954 418.5990 418.8530 0.0381 -1.0000 -1.0000 4606144 1579819567.70 151.5291 59.9974 32.0000 1.9947 1.9957 418.7144 418.9687 0.0381 -1.0000 -1.0000 4606378 1579819567.80 151.5926 59.9974 32.0000 1.9933 1.9943 418.7928 419.0473 0.0381 -1.0000 -1.0000 4606441 1579819567.90 151.5926 59.9974 32.0000 1.9938 1.9948 418.6498 418.9037 0.0381 -1.0000 -1.0000 4606503 1579819568.00 151.5926 59.9974 32.0000 1.9939 1.9949 418.5302 418.7853 0.0382 -1.0000 -1.0000 4606566 1579819568.10 151.5926 59.9974 32.0000 1.9927 1.9937 418.5012 418.7548 0.0380 -1.0000 -1.0000 4606628 1579819568.20 151.5926 59.9974 32.0000 1.9928 1.9938 418.6745 418.9295 0.0383 -1.0000 -1.0000 4607019 1579819568.30 151.6163 59.9974 32.0000 1.9926 1.9936 418.8112 419.0667 0.0383 -1.0000 -1.0000 4607081 1579819568.40 151.6163 59.9974 32.0000 1.9937 1.9947 418.7553 419.0103 0.0382 -1.0000 -1.0000 4607144 1579819568.50 151.6163 59.9974 32.0000 1.9935 1.9945 418.6830 418.9381 0.0382 -1.0000 -1.0000 4607206 1579819568.60 151.6163 59.9974 32.0000 1.9948 1.9958 418.5969 418.8506 0.0380 -1.0000 -1.0000 4607285 1579819568.70 151.6163 59.9974 32.0000 1.9940 1.9950 418.6385 418.8935 0.0383 -1.0000 -1.0000 4607347 1579819568.80 151.4843 59.9974 32.0000 1.9939 1.9949 418.6642 418.9170 0.0379 -1.0000 -1.0000 4607410 1579819568.90 151.4843 59.9974 32.0000 1.9934 1.9944 418.8605 419.1154 0.0383 -1.0000 -1.0000 4607488 1579819569.00 151.4843 59.9974 32.0000 1.9929 1.9939 418.6223 418.8774 0.0382 -1.0000 -1.0000 4607550 1579819569.10 151.4843 59.9974 32.0000 1.9939 1.9949 418.5518 418.8071 0.0383 -1.0000 -1.0000 4607613 1579819569.20 151.4843 59.9974 32.0000 1.9931 1.9941 418.6626 418.9172 0.0381 -1.0000 -1.0000 4607675 1579819569.30 151.4843 59.9974 32.0000 1.9934 1.9944 418.7390 418.9932 0.0381 -1.0000 -1.0000 4607738 1579819569.40 151.4843 59.9974 32.0000 1.9933 1.9943 418.7099 418.9651 0.0382 -1.0000 -1.0000 4607816 1579819569.50 151.4320 59.9974 32.0000 1.9941 1.9951 418.5879 418.8420 0.0382 -1.0000 -1.0000 4607878 1579819569.60 151.4320 59.9974 32.0000 1.9935 1.9945 418.5538 418.8088 0.0382 -1.0000 -1.0000 4607941 1579819569.70 151.4320 59.9974 32.0000 1.9934 1.9944 418.5404 418.7952 0.0382 -1.0000 -1.0000 4608097 1579819569.80 151.4320 59.9974 32.0000 1.9930 1.9940 418.7483 419.0026 0.0381 -1.0000 -1.0000 4608160 1579819569.90 151.4320 59.9974 32.0000 1.9930 1.9940 418.8671 419.1213 0.0381 -1.0000 -1.0000 4608222 1579819570.00 151.4145 59.9969 32.0000 1.9925 1.9935 418.6557 418.9103 0.0382 -1.0000 -1.0000 4608285 1579819570.10 151.4145 59.9969 32.0000 1.9927 1.9937 418.6827 418.9369 0.0381 -1.0000 -1.0000 4608347 1579819570.20 151.4145 59.9969 32.0000 1.9930 1.9940 418.7490 419.0032 0.0382 -1.0000 -1.0000 4608628 1579819570.30 151.4145 59.9969 32.0000 1.9933 1.9943 418.7325 418.9868 0.0381 -1.0000 -1.0000 4608706 1579819570.40 151.4145 59.9969 32.0000 1.9933 1.9943 418.7349 418.9903 0.0382 -1.0000 -1.0000 4608769 1579819570.50 151.4424 59.9969 32.0000 1.9937 1.9947 418.6908 418.9456 0.0382 -1.0000 -1.0000 4608816 1579819570.60 151.4581 59.9969 32.0000 1.9943 1.9953 418.3929 418.6469 0.0381 -1.0000 -1.0000 4608894 1579819570.70 151.4581 59.9969 32.0000 1.9941 1.9951 418.5222 418.7775 0.0383 -1.0000 -1.0000 4608956 1579819570.80 151.4581 59.9969 32.0000 1.9925 1.9935 418.6920 418.9470 0.0382 -1.0000 -1.0000 4609097 1579819570.90 151.4581 59.9969 32.0000 1.9927 1.9937 418.7879 419.0427 0.0382 -1.0000 -1.0000 4609175 1579819571.00 151.4581 59.9969 32.0000 1.9928 1.9938 418.7096 418.9649 0.0383 -1.0000 -1.0000 4609238 1579819571.10 151.5150 59.9969 32.0000 1.9924 1.9934 418.6844 418.9383 0.0380 -1.0000 -1.0000 4609300 1579819571.20 151.5150 59.9969 32.0000 1.9929 1.9939 418.5774 418.8313 0.0381 -1.0000 -1.0000 4609378 1579819571.30 151.5150 59.9969 32.0000 1.9929 1.9939 418.7386 418.9928 0.0381 -1.0000 -1.0000 4609972 1579819571.40 151.5150 59.9969 32.0000 1.9925 1.9935 418.7379 418.9928 0.0382 -1.0000 -1.0000 4610035 1579819571.50 151.5150 59.9969 32.0000 1.9932 1.9942 418.6762 418.9307 0.0381 -1.0000 -1.0000 4610097 1579819571.60 151.4929 59.9969 32.0000 1.9928 1.9938 418.5961 418.8508 0.0382 -1.0000 -1.0000 4610160 1579819571.70 151.4241 59.9969 32.0000 1.9929 1.9938 418.6933 418.9467 0.0378 -1.0000 -1.0000 4610238 1579819571.80 151.4241 59.9969 32.0000 1.9925 1.9935 418.8756 419.1293 0.0380 -1.0000 -1.0000 4610331 1579819571.90 151.4241 59.9969 32.0000 1.9927 1.9937 418.7245 418.9792 0.0382 -1.0000 -1.0000 4610394 1579819572.00 151.4241 59.9969 32.0000 1.9943 1.9953 418.6575 418.9125 0.0382 -1.0000 -1.0000 4610472 1579819572.10 151.4241 59.9969 32.0000 1.9934 1.9944 418.6034 418.8579 0.0381 -1.0000 -1.0000 4610535 1579819572.20 151.4241 59.9969 32.0000 1.9937 1.9947 418.7304 418.9852 0.0382 -1.0000 -1.0000 4610597 1579819572.30 151.4241 59.9969 32.0000 1.9932 1.9942 418.8262 419.0803 0.0380 -1.0000 -1.0000 4610878 1579819572.40 151.4241 59.9969 32.0000 1.9940 1.9950 418.6430 418.8970 0.0381 -1.0000 -1.0000 4610941 1579819572.50 151.4241 59.9969 32.0000 1.9942 1.9952 418.5121 418.7671 0.0382 -1.0000 -1.0000 4611003 1579819572.60 151.4241 59.9969 32.0000 1.9932 1.9942 418.7137 418.9682 0.0381 -1.0000 -1.0000 4611081 1579819572.70 151.4738 59.9969 32.0000 1.9930 1.9940 418.7634 419.0186 0.0383 -1.0000 -1.0000 4611144 1579819572.80 151.5069 59.9969 32.0000 1.9936 1.9946 418.7446 418.9994 0.0381 -1.0000 -1.0000 4611285 1579819572.90 151.5069 59.9969 32.0000 1.9948 1.9958 418.5977 418.8512 0.0380 -1.0000 -1.0000 4611347 1579819573.00 151.5069 59.9969 32.0000 1.9932 1.9942 418.5756 418.8304 0.0382 -1.0000 -1.0000 4611410 1579819573.10 151.5069 59.9969 32.0000 1.9929 1.9939 418.6574 418.9122 0.0382 -1.0000 -1.0000 4611472 1579819573.20 151.5069 59.9969 32.0000 1.9932 1.9942 418.7772 419.0314 0.0381 -1.0000 -1.0000 4611550 1579819573.30 151.5632 59.9969 32.0000 1.9933 1.9943 418.8175 419.0720 0.0381 -1.0000 -1.0000 4612285 1579819573.40 151.5632 59.9969 32.0000 1.9942 1.9952 418.6939 418.9478 0.0381 -1.0000 -1.0000 4612363 1579819573.50 151.5632 59.9969 32.0000 1.9945 1.9955 418.6505 418.9046 0.0380 -1.0000 -1.0000 4612425 1579819573.60 151.5632 59.9969 32.0000 1.9932 1.9942 418.8266 419.0809 0.0382 -1.0000 -1.0000 4612488 1579819573.70 151.5632 59.9969 32.0000 1.9933 1.9943 418.7591 419.0144 0.0382 -1.0000 -1.0000 4612566 1579819573.80 151.5632 59.9969 32.0000 1.9929 1.9939 418.6993 418.9538 0.0381 -1.0000 -1.0000 4612660 1579819573.90 151.5790 59.9969 32.0000 1.9942 1.9952 418.5486 418.8026 0.0381 -1.0000 -1.0000 4612722 1579819574.00 151.5829 59.9969 32.0000 1.9934 1.9944 418.6119 418.8668 0.0381 -1.0000 -1.0000 4612785 1579819574.10 151.5829 59.9969 32.0000 1.9932 1.9942 418.7298 418.9835 0.0380 -1.0000 -1.0000 4612847 1579819574.20 151.5829 59.9969 32.0000 1.9926 1.9936 418.8006 419.0551 0.0381 -1.0000 -1.0000 4612910 1579819574.30 151.5829 59.9969 32.0000 1.9935 1.9945 418.6549 418.9086 0.0381 -1.0000 -1.0000 4612988 1579819574.40 151.5829 59.9969 32.0000 1.9946 1.9956 418.5650 418.8201 0.0383 -1.0000 -1.0000 4613050 1579819574.50 151.5829 59.9969 32.0000 1.9934 1.9944 418.6098 418.8648 0.0382 -1.0000 -1.0000 4613113 1579819574.60 151.5829 59.9969 32.0000 1.9931 1.9941 418.6609 418.9149 0.0381 -1.0000 -1.0000 4613175 1579819574.70 151.5829 59.9969 32.0000 1.9930 1.9940 418.6848 418.9389 0.0381 -1.0000 -1.0000 4613253 1579819574.80 151.5829 59.9969 32.0000 1.9940 1.9950 418.5910 418.8459 0.0383 -1.0000 -1.0000 4613300 1579819574.90 151.5829 59.9969 32.0000 1.9936 1.9946 418.5842 418.8389 0.0382 -1.0000 -1.0000 4613378 1579819575.00 151.5176 59.9969 32.0000 1.9931 1.9941 418.7338 418.9877 0.0380 -1.0000 -1.0000 4613441 1579819575.10 151.5103 59.9969 32.0000 1.9928 1.9938 418.8338 419.0887 0.0382 -1.0000 -1.0000 4613503 1579819575.20 151.5103 59.9969 32.0000 1.9928 1.9938 418.8112 419.0647 0.0381 -1.0000 -1.0000 4613581 1579819575.30 151.5103 59.9969 32.0000 1.9932 1.9942 418.7752 419.0302 0.0382 -1.0000 -1.0000 4613644 1579819575.40 151.5103 59.9969 32.0000 1.9935 1.9945 418.4797 418.7353 0.0383 -1.0000 -1.0000 4613785 1579819575.50 151.5103 59.9969 32.0000 1.9944 1.9954 418.6317 418.8861 0.0381 -1.0000 -1.0000 4613847 1579819575.60 151.5581 59.9969 32.0000 1.9937 1.9947 418.6783 418.9333 0.0382 -1.0000 -1.0000 4613910 1579819575.70 151.5581 59.9969 32.0000 1.9929 1.9939 418.7830 419.0375 0.0381 -1.0000 -1.0000 4613988 1579819575.80 151.5581 59.9969 32.0000 1.9931 1.9941 418.6333 418.8880 0.0382 -1.0000 -1.0000 4614050 1579819575.90 151.5581 59.9969 32.0000 1.9940 1.9950 418.5758 418.8299 0.0380 -1.0000 -1.0000 4614269 1579819576.00 151.5581 59.9969 32.0000 1.9936 1.9946 418.6004 418.8545 0.0381 -1.0000 -1.0000 4614347 1579819576.10 151.5159 59.9969 32.0000 1.9929 1.9939 418.6526 418.9072 0.0382 -1.0000 -1.0000 4614410 1579819576.20 151.5105 59.9969 32.0000 1.9921 1.9931 418.7339 418.9888 0.0382 -1.0000 -1.0000 4614472 1579819576.30 151.5105 59.9969 32.0000 1.9929 1.9939 418.7031 418.9579 0.0382 -1.0000 -1.0000 4614550 1579819576.40 151.5105 59.9969 32.0000 1.9933 1.9943 418.6476 418.9026 0.0382 -1.0000 -1.0000 4614769 1579819576.50 151.5105 59.9969 32.0000 1.9941 1.9951 418.4928 418.7474 0.0382 -1.0000 -1.0000 4614831 1579819576.60 151.5105 59.9969 32.0000 1.9934 1.9943 418.6376 418.8918 0.0381 -1.0000 -1.0000 4614910 1579819576.70 151.4284 59.9969 32.0000 1.9924 1.9934 418.7168 418.9710 0.0381 -1.0000 -1.0000 4614972 1579819576.80 151.4284 59.9969 32.0000 1.9929 1.9939 418.7457 419.0004 0.0382 -1.0000 -1.0000 4615035 1579819576.90 151.4284 59.9969 32.0000 1.9937 1.9947 418.5077 418.7623 0.0381 -1.0000 -1.0000 4615097 1579819577.00 151.4284 59.9969 32.0000 1.9941 1.9951 418.5369 418.7905 0.0380 -1.0000 -1.0000 4615378 1579819577.10 151.4284 59.9969 32.0000 1.9932 1.9942 418.6079 418.8623 0.0381 -1.0000 -1.0000 4615441 1579819577.20 151.4209 59.9969 32.0000 1.9931 1.9941 418.7399 418.9938 0.0380 -1.0000 -1.0000 4615519 1579819577.30 151.4197 59.9969 32.0000 1.9928 1.9938 418.8557 419.1105 0.0382 -1.0000 -1.0000 4615581 1579819577.40 151.4197 59.9969 32.0000 1.9934 1.9944 418.5988 418.8526 0.0381 -1.0000 -1.0000 4615644 1579819577.50 151.4197 59.9969 32.0000 1.9942 1.9952 418.5997 418.8542 0.0382 -1.0000 -1.0000 4616050 1579819577.60 151.4197 59.9969 32.0000 1.9939 1.9949 418.6278 418.8828 0.0382 -1.0000 -1.0000 4616113 1579819577.70 151.4186 59.9969 32.0000 1.9928 1.9938 418.7350 418.9889 0.0381 -1.0000 -1.0000 4616191 1579819577.80 151.4049 59.9969 32.0000 1.9933 1.9943 418.7177 418.9725 0.0382 -1.0000 -1.0000 4616254 1579819577.90 151.4049 59.9969 32.0000 1.9931 1.9941 418.7228 418.9767 0.0381 -1.0000 -1.0000 4616316 1579819578.00 151.4049 59.9969 32.0000 1.9931 1.9941 418.5230 418.7773 0.0381 -1.0000 -1.0000 4616644 1579819578.10 151.4049 59.9969 32.0000 1.9927 1.9937 418.6185 418.8725 0.0381 -1.0000 -1.0000 4616706 1579819578.20 151.4049 59.9969 32.0000 1.9925 1.9935 418.6965 418.9512 0.0382 -1.0000 -1.0000 4616769 1579819578.30 151.4738 59.9969 32.0000 1.9931 1.9941 418.7006 418.9560 0.0382 -1.0000 -1.0000 4616847 1579819578.40 151.4738 59.9969 32.0000 1.9933 1.9943 418.5648 418.8189 0.0381 -1.0000 -1.0000 4616910 1579819578.50 151.5176 59.9969 32.0000 1.9939 1.9948 418.6256 418.8800 0.0382 -1.0000 -1.0000 4617035 1579819578.60 151.5222 59.9969 32.0000 1.9932 1.9942 418.7236 418.9781 0.0382 -1.0000 -1.0000 4617113 1579819578.70 151.5222 59.9969 32.0000 1.9922 1.9932 418.7143 418.9692 0.0382 -1.0000 -1.0000 4617175 1579819578.80 151.4487 59.9969 32.0000 1.9929 1.9939 418.6188 418.8733 0.0381 -1.0000 -1.0000 4617238 1579819578.90 151.4452 59.9969 32.0000 1.9932 1.9942 418.5459 418.8008 0.0381 -1.0000 -1.0000 4617300 1579819579.00 151.4452 59.9969 32.0000 1.9940 1.9950 418.5112 418.7649 0.0381 -1.0000 -1.0000 4617535 1579819579.10 151.4452 59.9969 32.0000 1.9933 1.9943 418.7559 419.0104 0.0381 -1.0000 -1.0000 4617597 1579819579.20 151.4452 59.9969 32.0000 1.9929 1.9939 418.7353 418.9898 0.0381 -1.0000 -1.0000 4617660 1579819579.30 151.4452 59.9969 32.0000 1.9928 1.9938 418.6879 418.9415 0.0379 -1.0000 -1.0000 4617722 1579819579.40 151.4924 59.9969 32.0000 1.9929 1.9939 418.5498 418.8037 0.0381 -1.0000 -1.0000 4617800 1579819579.50 151.4924 59.9969 32.0000 1.9938 1.9948 418.4716 418.7257 0.0381 -1.0000 -1.0000 4617863 1579819579.60 151.4924 59.9969 32.0000 1.9938 1.9948 418.6356 418.8903 0.0382 -1.0000 -1.0000 4617925 1579819579.70 151.4924 59.9969 32.0000 1.9928 1.9938 418.7064 418.9604 0.0381 -1.0000 -1.0000 4618004 1579819579.80 151.4924 59.9969 32.0000 1.9934 1.9944 418.7479 419.0024 0.0381 -1.0000 -1.0000 4618066 1579819579.90 151.5592 59.9976 32.0000 1.9936 1.9946 418.6103 418.8646 0.0381 -1.0000 -1.0000 4618128 1579819580.00 151.5592 59.9976 32.0000 1.9936 1.9946 418.5729 418.8275 0.0381 -1.0000 -1.0000 4618207 1579819580.10 151.5592 59.9976 32.0000 1.9942 1.9952 418.6610 418.9157 0.0383 -1.0000 -1.0000 4618785 1579819580.20 151.5592 59.9976 32.0000 1.9933 1.9943 418.7015 418.9571 0.0382 -1.0000 -1.0000 4618847 1579819580.30 151.5592 59.9976 32.0000 1.9938 1.9948 418.5360 418.7895 0.0379 -1.0000 -1.0000 4618910 1579819580.40 151.5592 59.9976 32.0000 1.9937 1.9947 418.5323 418.7862 0.0381 -1.0000 -1.0000 4618988 1579819580.50 151.5592 59.9976 32.0000 1.9933 1.9943 418.6260 418.8809 0.0382 -1.0000 -1.0000 4619066 1579819580.60 151.5592 59.9976 32.0000 1.9935 1.9945 418.7403 418.9951 0.0382 -1.0000 -1.0000 4619128 1579819580.70 151.5592 59.9976 32.0000 1.9936 1.9946 418.5761 418.8314 0.0382 -1.0000 -1.0000 4619206 1579819580.80 151.5592 59.9976 32.0000 1.9940 1.9950 418.5954 418.8497 0.0381 -1.0000 -1.0000 4619269 1579819580.90 151.5592 59.9976 32.0000 1.9932 1.9942 418.5236 418.7782 0.0382 -1.0000 -1.0000 4619331 1579819581.00 151.5571 59.9976 32.0000 1.9929 1.9939 418.5725 418.8269 0.0381 -1.0000 -1.0000 4619394 1579819581.10 151.5530 59.9976 32.0000 1.9930 1.9940 418.7135 418.9676 0.0381 -1.0000 -1.0000 4619691 1579819581.20 151.5530 59.9976 32.0000 1.9932 1.9942 418.7105 418.9646 0.0381 -1.0000 -1.0000 4619769 1579819581.30 151.5530 59.9976 32.0000 1.9939 1.9949 418.6396 418.8936 0.0381 -1.0000 -1.0000 4619831 1579819581.40 151.5530 59.9976 32.0000 1.9938 1.9948 418.5524 418.8068 0.0381 -1.0000 -1.0000 4619894 1579819581.50 151.5530 59.9976 32.0000 1.9929 1.9939 418.7910 419.0448 0.0380 -1.0000 -1.0000 4619957 1579819581.60 151.4684 59.9976 32.0000 1.9926 1.9936 418.7553 419.0094 0.0381 -1.0000 -1.0000 4620300 1579819581.70 151.4589 59.9976 32.0000 1.9932 1.9942 418.5843 418.8386 0.0381 -1.0000 -1.0000 4620378 1579819581.80 151.4589 59.9976 32.0000 1.9939 1.9949 418.5375 418.7915 0.0381 -1.0000 -1.0000 4620441 1579819581.90 151.4589 59.9976 32.0000 1.9931 1.9941 418.6037 418.8576 0.0381 -1.0000 -1.0000 4620503 1579819582.00 151.4589 59.9976 32.0000 1.9927 1.9937 418.7642 419.0185 0.0381 -1.0000 -1.0000 4620581 1579819582.10 151.5067 59.9976 32.0000 1.9936 1.9946 418.7942 419.0484 0.0381 -1.0000 -1.0000 4620644 1579819582.20 151.5079 59.9976 32.0000 1.9944 1.9954 418.5502 418.8037 0.0380 -1.0000 -1.0000 4620706 1579819582.30 151.5079 59.9976 32.0000 1.9949 1.9959 418.5596 418.8139 0.0381 -1.0000 -1.0000 4620785 1579819582.40 151.5079 59.9976 32.0000 1.9942 1.9952 418.4904 418.7443 0.0381 -1.0000 -1.0000 4620847 1579819582.50 151.5079 59.9976 32.0000 1.9939 1.9949 418.7209 418.9748 0.0381 -1.0000 -1.0000 4620910 1579819582.60 151.5079 59.9976 32.0000 1.9946 1.9956 418.6269 418.8822 0.0382 -1.0000 -1.0000 4620988 1579819582.70 151.5906 59.9976 32.0000 1.9938 1.9948 418.5823 418.8381 0.0384 -1.0000 -1.0000 4621081 1579819582.80 151.5906 59.9976 32.0000 1.9936 1.9946 418.5803 418.8351 0.0382 -1.0000 -1.0000 4621144 1579819582.90 151.5906 59.9976 32.0000 1.9929 1.9939 418.6818 418.9360 0.0381 -1.0000 -1.0000 4621222 1579819583.00 151.5906 59.9976 32.0000 1.9930 1.9940 418.8303 419.0839 0.0380 -1.0000 -1.0000 4621285 1579819583.10 151.5906 59.9976 32.0000 1.9929 1.9939 418.8201 419.0742 0.0380 -1.0000 -1.0000 4621347 1579819583.20 151.4391 59.9976 32.0000 1.9933 1.9943 418.6993 418.9532 0.0381 -1.0000 -1.0000 4621628 1579819583.30 151.4391 59.9976 32.0000 1.9936 1.9946 418.5311 418.7869 0.0384 -1.0000 -1.0000 4621691 1579819583.40 151.4391 59.9976 32.0000 1.9932 1.9942 418.6738 418.9287 0.0382 -1.0000 -1.0000 4621769 1579819583.50 151.4391 59.9976 32.0000 1.9924 1.9934 418.7371 418.9911 0.0380 -1.0000 -1.0000 4621831 1579819583.60 151.4391 59.9976 32.0000 1.9937 1.9947 418.5959 418.8496 0.0381 -1.0000 -1.0000 4621894 1579819583.70 151.4374 59.9976 32.0000 1.9942 1.9952 418.5866 418.8417 0.0383 -1.0000 -1.0000 4622628 1579819583.80 151.4330 59.9976 32.0000 1.9938 1.9948 418.5858 418.8402 0.0381 -1.0000 -1.0000 4622691 1579819583.90 151.4330 59.9976 32.0000 1.9933 1.9943 418.7725 419.0262 0.0380 -1.0000 -1.0000 4622753 1579819584.00 151.4330 59.9976 32.0000 1.9930 1.9940 418.6628 418.9172 0.0381 -1.0000 -1.0000 4622831 1579819584.10 151.4330 59.9976 32.0000 1.9936 1.9946 418.6606 418.9151 0.0382 -1.0000 -1.0000 4622894 1579819584.20 151.4330 59.9976 32.0000 1.9943 1.9953 418.5304 418.7865 0.0383 -1.0000 -1.0000 4623191 1579819584.30 151.4330 59.9976 32.0000 1.9936 1.9946 418.6118 418.8658 0.0381 -1.0000 -1.0000 4623269 1579819584.40 151.4330 59.9976 32.0000 1.9929 1.9938 418.7950 419.0495 0.0381 -1.0000 -1.0000 4623331 1579819584.50 151.4330 59.9976 32.0000 1.9935 1.9945 418.7560 419.0110 0.0381 -1.0000 -1.0000 4623394 1579819584.60 151.4330 59.9976 32.0000 1.9930 1.9940 418.6875 418.9405 0.0380 -1.0000 -1.0000 4623472 1579819584.70 151.4330 59.9976 32.0000 1.9943 1.9953 418.6907 418.9444 0.0380 -1.0000 -1.0000 4623535 1579819584.80 151.5359 59.9976 32.0000 1.9931 1.9941 418.7595 419.0132 0.0380 -1.0000 -1.0000 4623597 1579819584.90 151.5946 59.9976 32.0000 1.9920 1.9930 418.8187 419.0731 0.0381 -1.0000 -1.0000 4623660 1579819585.00 151.5946 59.9976 32.0000 1.9923 1.9933 418.7342 418.9885 0.0382 -1.0000 -1.0000 4623722 1579819585.10 151.5946 59.9976 32.0000 1.9931 1.9941 418.5840 418.8379 0.0381 -1.0000 -1.0000 4623785 1579819585.20 151.5946 59.9976 32.0000 1.9940 1.9950 418.5528 418.8077 0.0382 -1.0000 -1.0000 4623863 1579819585.30 151.5946 59.9976 32.0000 1.9937 1.9947 418.6688 418.9238 0.0382 -1.0000 -1.0000 4623925 1579819585.40 151.4262 59.9968 32.0000 1.9922 1.9932 418.7741 419.0289 0.0381 -1.0000 -1.0000 4624004 1579819585.50 151.4262 59.9968 32.0000 1.9926 1.9936 418.7252 418.9789 0.0380 -1.0000 -1.0000 4624066 1579819585.60 151.4262 59.9968 32.0000 1.9937 1.9947 418.6597 418.9141 0.0381 -1.0000 -1.0000 4624128 1579819585.70 151.4262 59.9968 32.0000 1.9933 1.9943 418.6314 418.8855 0.0381 -1.0000 -1.0000 4624316 1579819585.80 151.4471 59.9968 32.0000 1.9944 1.9954 418.6350 418.8890 0.0381 -1.0000 -1.0000 4624378 1579819585.90 151.4239 59.9968 32.0000 1.9935 1.9945 418.7016 418.9567 0.0383 -1.0000 -1.0000 4624441 1579819586.00 151.4239 59.9968 32.0000 1.9932 1.9942 418.7660 419.0203 0.0382 -1.0000 -1.0000 4624519 1579819586.10 151.4239 59.9968 32.0000 1.9936 1.9946 418.6305 418.8857 0.0382 -1.0000 -1.0000 4624581 1579819586.20 151.4239 59.9968 32.0000 1.9935 1.9944 418.4932 418.7471 0.0380 -1.0000 -1.0000 4624878 1579819586.30 151.4239 59.9968 32.0000 1.9928 1.9938 418.5972 418.8519 0.0382 -1.0000 -1.0000 4624956 1579819586.40 151.4239 59.9968 32.0000 1.9935 1.9945 418.7608 419.0157 0.0382 -1.0000 -1.0000 4625019 1579819586.50 151.4239 59.9968 32.0000 1.9931 1.9941 418.7810 419.0357 0.0382 -1.0000 -1.0000 4625081 1579819586.60 151.4239 59.9968 32.0000 1.9941 1.9951 418.5569 418.8117 0.0382 -1.0000 -1.0000 4625144 1579819586.70 151.4239 59.9968 32.0000 1.9932 1.9942 418.5795 418.8340 0.0382 -1.0000 -1.0000 4625378 1579819586.80 151.4239 59.9968 32.0000 1.9930 1.9940 418.5651 418.8198 0.0382 -1.0000 -1.0000 4625441 1579819586.90 151.4862 59.9968 32.0000 1.9922 1.9932 418.6081 418.8631 0.0382 -1.0000 -1.0000 4625519 1579819587.00 151.4934 59.9968 32.0000 1.9936 1.9946 418.6266 418.8810 0.0381 -1.0000 -1.0000 4625581 1579819587.10 151.4934 59.9968 32.0000 1.9943 1.9953 418.5707 418.8246 0.0381 -1.0000 -1.0000 4625644 1579819587.20 151.4934 59.9968 32.0000 1.9944 1.9954 418.5891 418.8434 0.0382 -1.0000 -1.0000 4625722 1579819587.30 151.5354 59.9968 32.0000 1.9933 1.9943 418.8343 419.0897 0.0383 -1.0000 -1.0000 4625863 1579819587.40 151.5354 59.9968 32.0000 1.9930 1.9940 418.8400 419.0943 0.0380 -1.0000 -1.0000 4625941 1579819587.50 151.5354 59.9968 32.0000 1.9933 1.9943 418.5323 418.7866 0.0382 -1.0000 -1.0000 4626004 1579819587.60 151.5318 59.9968 32.0000 1.9932 1.9942 418.5237 418.7780 0.0381 -1.0000 -1.0000 4626066 1579819587.70 151.4303 59.9968 32.0000 1.9923 1.9933 418.6684 418.9227 0.0382 -1.0000 -1.0000 4626144 1579819587.80 151.4303 59.9968 32.0000 1.9925 1.9935 418.7669 419.0213 0.0382 -1.0000 -1.0000 4626503 1579819587.90 151.4303 59.9968 32.0000 1.9927 1.9937 418.7809 419.0359 0.0382 -1.0000 -1.0000 4626566 1579819588.00 151.4303 59.9968 32.0000 1.9937 1.9947 418.5760 418.8297 0.0380 -1.0000 -1.0000 4626644 1579819588.10 151.4303 59.9968 32.0000 1.9935 1.9945 418.6137 418.8681 0.0381 -1.0000 -1.0000 4626706 1579819588.20 151.5072 59.9968 32.0000 1.9934 1.9944 418.8538 419.1076 0.0380 -1.0000 -1.0000 4626769 1579819588.30 151.5088 59.9968 32.0000 1.9935 1.9945 418.7817 419.0364 0.0382 -1.0000 -1.0000 4627566 1579819588.40 151.5088 59.9968 32.0000 1.9933 1.9943 418.5570 418.8109 0.0381 -1.0000 -1.0000 4627628 1579819588.50 151.5088 59.9968 32.0000 1.9933 1.9943 418.5489 418.8035 0.0382 -1.0000 -1.0000 4627691 1579819588.60 151.5088 59.9968 32.0000 1.9940 1.9950 418.5852 418.8394 0.0380 -1.0000 -1.0000 4627754 1579819588.70 151.5088 59.9968 32.0000 1.9934 1.9944 418.6686 418.9230 0.0382 -1.0000 -1.0000 4627816 1579819588.80 151.5088 59.9968 32.0000 1.9930 1.9940 418.7813 419.0365 0.0382 -1.0000 -1.0000 4627878 1579819588.90 151.5088 59.9968 32.0000 1.9926 1.9936 418.7942 419.0497 0.0383 -1.0000 -1.0000 4627957 1579819589.00 151.5088 59.9968 32.0000 1.9931 1.9941 418.6863 418.9419 0.0383 -1.0000 -1.0000 4628019 1579819589.10 151.5088 59.9968 32.0000 1.9936 1.9946 418.6487 418.9032 0.0381 -1.0000 -1.0000 4628081 1579819589.20 151.5388 59.9968 32.0000 1.9932 1.9942 418.6405 418.8952 0.0382 -1.0000 -1.0000 4628160 1579819589.30 151.5609 59.9968 32.0000 1.9925 1.9935 418.8325 419.0875 0.0381 -1.0000 -1.0000 4628222 1579819589.40 151.5609 59.9968 32.0000 1.9928 1.9938 418.7368 418.9908 0.0381 -1.0000 -1.0000 4628300 1579819589.50 151.4611 59.9968 32.0000 1.9934 1.9944 418.5619 418.8177 0.0383 -1.0000 -1.0000 4628363 1579819589.60 151.4611 59.9968 32.0000 1.9932 1.9942 418.5222 418.7763 0.0381 -1.0000 -1.0000 4628425 1579819589.70 151.4611 59.9968 32.0000 1.9936 1.9946 418.6608 418.9150 0.0381 -1.0000 -1.0000 4628488 1579819589.80 151.4611 59.9968 32.0000 1.9928 1.9938 418.7446 418.9989 0.0381 -1.0000 -1.0000 4628550 1579819589.90 151.5273 59.9981 32.0000 1.9936 1.9946 418.7360 418.9904 0.0381 -1.0000 -1.0000 4628613 1579819590.00 151.5273 59.9981 32.0000 1.9938 1.9948 418.5602 418.8145 0.0381 -1.0000 -1.0000 4628691 1579819590.10 151.5273 59.9981 32.0000 1.9935 1.9945 418.4670 418.7209 0.0381 -1.0000 -1.0000 4628753 1579819590.20 151.5273 59.9981 32.0000 1.9936 1.9946 418.6361 418.8904 0.0382 -1.0000 -1.0000 4628816 1579819590.30 151.5273 59.9981 32.0000 1.9931 1.9941 418.7432 418.9970 0.0380 -1.0000 -1.0000 4628894 1579819590.40 151.5273 59.9981 32.0000 1.9936 1.9946 418.6081 418.8628 0.0382 -1.0000 -1.0000 4629066 1579819590.50 151.5273 59.9981 32.0000 1.9946 1.9956 418.5605 418.8149 0.0382 -1.0000 -1.0000 4629128 1579819590.60 151.5273 59.9981 32.0000 1.9931 1.9941 418.5941 418.8479 0.0380 -1.0000 -1.0000 4629206 1579819590.70 151.5273 59.9981 32.0000 1.9926 1.9936 418.8497 419.1048 0.0382 -1.0000 -1.0000 4629269 1579819590.80 151.5273 59.9981 32.0000 1.9929 1.9939 418.7361 418.9908 0.0381 -1.0000 -1.0000 4629331 1579819590.90 151.5273 59.9981 32.0000 1.9942 1.9952 418.6562 418.9108 0.0382 -1.0000 -1.0000 4629628 1579819591.00 151.5439 59.9981 32.0000 1.9942 1.9952 418.5065 418.7610 0.0381 -1.0000 -1.0000 4629691 1579819591.10 151.5498 59.9981 32.0000 1.9927 1.9937 418.6797 418.9326 0.0380 -1.0000 -1.0000 4629753 1579819591.20 151.5498 59.9981 32.0000 1.9932 1.9942 418.7158 418.9700 0.0381 -1.0000 -1.0000 4629816 1579819591.30 151.5498 59.9981 32.0000 1.9928 1.9938 418.6688 418.9231 0.0382 -1.0000 -1.0000 4629878 1579819591.40 151.5498 59.9981 32.0000 1.9936 1.9946 418.6673 418.9224 0.0382 -1.0000 -1.0000 4630097 1579819591.50 151.5498 59.9981 32.0000 1.9931 1.9941 418.6613 418.9155 0.0381 -1.0000 -1.0000 4630160 1579819591.60 151.5498 59.9981 32.0000 1.9924 1.9934 418.7100 418.9642 0.0381 -1.0000 -1.0000 4630222 1579819591.70 151.5029 59.9981 32.0000 1.9931 1.9941 418.7037 418.9584 0.0381 -1.0000 -1.0000 4630285 1579819591.80 151.5029 59.9981 32.0000 1.9936 1.9946 418.6070 418.8602 0.0380 -1.0000 -1.0000 4630347 1579819591.90 151.5029 59.9981 32.0000 1.9942 1.9952 418.5610 418.8141 0.0380 -1.0000 -1.0000 4631081 1579819592.00 151.5029 59.9981 32.0000 1.9934 1.9944 418.5621 418.8164 0.0381 -1.0000 -1.0000 4631160 1579819592.10 151.5029 59.9981 32.0000 1.9932 1.9942 418.7458 419.0002 0.0382 -1.0000 -1.0000 4631222 1579819592.20 151.4772 59.9981 32.0000 1.9930 1.9940 418.6052 418.8600 0.0382 -1.0000 -1.0000 4631285 1579819592.30 151.4371 59.9981 32.0000 1.9940 1.9950 418.5349 418.7897 0.0382 -1.0000 -1.0000 4631363 1579819592.40 151.4371 59.9981 32.0000 1.9937 1.9947 418.6268 418.8816 0.0381 -1.0000 -1.0000 4631425 1579819592.50 151.4371 59.9981 32.0000 1.9931 1.9941 418.6826 418.9376 0.0382 -1.0000 -1.0000 4631488 1579819592.60 151.4371 59.9981 32.0000 1.9940 1.9950 418.5472 418.8016 0.0381 -1.0000 -1.0000 4631550 1579819592.70 151.4371 59.9981 32.0000 1.9938 1.9947 418.4788 418.7330 0.0381 -1.0000 -1.0000 4631613 1579819592.80 151.4820 59.9981 32.0000 1.9933 1.9943 418.5613 418.8145 0.0379 -1.0000 -1.0000 4631675 1579819592.90 151.4820 59.9981 32.0000 1.9932 1.9942 418.6206 418.8737 0.0380 -1.0000 -1.0000 4631785 1579819593.00 151.4820 59.9981 32.0000 1.9933 1.9943 418.7294 418.9835 0.0380 -1.0000 -1.0000 4631847 1579819593.10 151.4820 59.9981 32.0000 1.9930 1.9940 418.7583 419.0126 0.0381 -1.0000 -1.0000 4631910 1579819593.20 151.4820 59.9981 32.0000 1.9931 1.9941 418.7818 419.0370 0.0383 -1.0000 -1.0000 4631988 1579819593.30 151.4820 59.9981 32.0000 1.9951 1.9961 418.5945 418.8497 0.0382 -1.0000 -1.0000 4632050 1579819593.40 151.4861 59.9981 32.0000 1.9944 1.9954 418.5471 418.8008 0.0381 -1.0000 -1.0000 4632128 1579819593.50 151.4861 59.9981 32.0000 1.9937 1.9947 418.5458 418.8001 0.0381 -1.0000 -1.0000 4632550 1579819593.60 151.4861 59.9981 32.0000 1.9920 1.9930 418.6647 418.9184 0.0380 -1.0000 -1.0000 4632613 1579819593.70 151.4861 59.9981 32.0000 1.9924 1.9934 418.7140 418.9690 0.0382 -1.0000 -1.0000 4632691 1579819593.80 151.4861 59.9981 32.0000 1.9931 1.9941 418.4984 418.7532 0.0382 -1.0000 -1.0000 4632753 1579819593.90 151.4861 59.9981 32.0000 1.9934 1.9944 418.4979 418.7521 0.0381 -1.0000 -1.0000 4632816 1579819594.00 151.4861 59.9981 32.0000 1.9930 1.9940 418.5525 418.8062 0.0380 -1.0000 -1.0000 4632878 1579819594.10 151.4861 59.9981 32.0000 1.9933 1.9943 418.7579 419.0113 0.0381 -1.0000 -1.0000 4632941 1579819594.20 151.4861 59.9981 32.0000 1.9922 1.9932 418.7254 418.9799 0.0381 -1.0000 -1.0000 4633003 1579819594.30 151.4861 59.9981 32.0000 1.9933 1.9943 418.5956 418.8490 0.0380 -1.0000 -1.0000 4633081 1579819594.40 151.4861 59.9981 32.0000 1.9943 1.9953 418.5764 418.8295 0.0379 -1.0000 -1.0000 4633144 1579819594.50 151.4861 59.9981 32.0000 1.9924 1.9934 418.6213 418.8762 0.0383 -1.0000 -1.0000 4633206 1579819594.60 151.4451 59.9979 32.0000 1.9927 1.9937 418.6619 418.9165 0.0382 -1.0000 -1.0000 4633285 1579819594.70 151.4451 59.9979 32.0000 1.9924 1.9934 418.7227 418.9768 0.0381 -1.0000 -1.0000 4633347 1579819594.80 151.4451 59.9979 32.0000 1.9931 1.9941 418.5050 418.7588 0.0380 -1.0000 -1.0000 4633410 1579819594.90 151.4451 59.9979 32.0000 1.9937 1.9947 418.4309 418.6839 0.0380 -1.0000 -1.0000 4633472 1579819595.00 151.4451 59.9979 32.0000 1.9935 1.9945 418.6024 418.8559 0.0380 -1.0000 -1.0000 4634113 1579819595.10 151.4451 59.9979 32.0000 1.9932 1.9942 418.6812 418.9362 0.0382 -1.0000 -1.0000 4634175 1579819595.20 151.5039 59.9979 32.0000 1.9926 1.9936 418.8360 419.0905 0.0381 -1.0000 -1.0000 4634254 1579819595.30 151.5333 59.9979 32.0000 1.9927 1.9937 418.7467 419.0004 0.0380 -1.0000 -1.0000 4634316 1579819595.40 151.5333 59.9979 32.0000 1.9942 1.9952 418.7362 418.9912 0.0382 -1.0000 -1.0000 4634394 1579819595.50 151.5333 59.9979 32.0000 1.9939 1.9949 418.5333 418.7883 0.0383 -1.0000 -1.0000 4634456 1579819595.60 151.5333 59.9979 32.0000 1.9937 1.9947 418.5583 418.8133 0.0382 -1.0000 -1.0000 4634519 1579819595.70 151.5333 59.9979 32.0000 1.9926 1.9936 418.6575 418.9121 0.0382 -1.0000 -1.0000 4634581 1579819595.80 151.5525 59.9979 32.0000 1.9923 1.9933 418.7682 419.0227 0.0381 -1.0000 -1.0000 4634644 1579819595.90 151.5525 59.9979 32.0000 1.9928 1.9938 418.5808 418.8348 0.0381 -1.0000 -1.0000 4634706 1579819596.00 151.5525 59.9979 32.0000 1.9934 1.9944 418.5407 418.7960 0.0382 -1.0000 -1.0000 4634785 1579819596.10 151.5525 59.9979 32.0000 1.9927 1.9937 418.6560 418.9106 0.0382 -1.0000 -1.0000 4634847 1579819596.20 151.5525 59.9979 32.0000 1.9926 1.9936 418.7222 418.9768 0.0382 -1.0000 -1.0000 4634910 1579819596.30 151.4870 59.9979 32.0000 1.9939 1.9949 418.6681 418.9231 0.0382 -1.0000 -1.0000 4634988 1579819596.40 151.4767 59.9979 32.0000 1.9939 1.9949 418.5155 418.7706 0.0383 -1.0000 -1.0000 4635050 1579819596.50 151.4767 59.9979 32.0000 1.9932 1.9942 418.5905 418.8459 0.0383 -1.0000 -1.0000 4635113 1579819596.60 151.4767 59.9979 32.0000 1.9928 1.9938 418.7440 418.9989 0.0382 -1.0000 -1.0000 4635800 1579819596.70 151.4767 59.9979 32.0000 1.9934 1.9944 418.6445 418.8986 0.0381 -1.0000 -1.0000 4635863 1579819596.80 151.4767 59.9979 32.0000 1.9936 1.9946 418.5110 418.7655 0.0382 -1.0000 -1.0000 4635925 1579819596.90 151.4767 59.9979 32.0000 1.9939 1.9949 418.5497 418.8046 0.0382 -1.0000 -1.0000 4636004 1579819597.00 151.4767 59.9979 32.0000 1.9939 1.9949 418.6295 418.8836 0.0380 -1.0000 -1.0000 4636066 1579819597.10 151.4767 59.9979 32.0000 1.9933 1.9943 418.7907 419.0451 0.0382 -1.0000 -1.0000 4636128 1579819597.20 151.4767 59.9979 32.0000 1.9937 1.9947 418.6890 418.9432 0.0381 -1.0000 -1.0000 4636191 1579819597.30 151.4767 59.9979 32.0000 1.9940 1.9950 418.5402 418.7948 0.0383 -1.0000 -1.0000 4636254 1579819597.40 151.4767 59.9979 32.0000 1.9936 1.9946 418.5255 418.7796 0.0380 -1.0000 -1.0000 4636331 1579819597.50 151.4767 59.9979 32.0000 1.9932 1.9942 418.7167 418.9728 0.0383 -1.0000 -1.0000 4636394 1579819597.60 151.5467 59.9979 32.0000 1.9930 1.9940 418.7381 418.9926 0.0382 -1.0000 -1.0000 4636456 1579819597.70 151.5575 59.9979 32.0000 1.9935 1.9945 418.7237 418.9785 0.0382 -1.0000 -1.0000 4636535 1579819597.80 151.5575 59.9979 32.0000 1.9938 1.9948 418.5140 418.7685 0.0381 -1.0000 -1.0000 4636581 1579819597.90 151.5575 59.9979 32.0000 1.9942 1.9952 418.5607 418.8152 0.0382 -1.0000 -1.0000 4636660 1579819598.00 151.5575 59.9979 32.0000 1.9933 1.9943 418.7377 418.9918 0.0381 -1.0000 -1.0000 4636722 1579819598.10 151.5575 59.9979 32.0000 1.9924 1.9934 418.6564 418.9114 0.0382 -1.0000 -1.0000 4636785 1579819598.20 151.4618 59.9979 32.0000 1.9940 1.9950 418.5773 418.8316 0.0381 -1.0000 -1.0000 4636847 1579819598.30 151.4594 59.9979 32.0000 1.9938 1.9947 418.4644 418.7183 0.0380 -1.0000 -1.0000 4636925 1579819598.40 151.4594 59.9979 32.0000 1.9934 1.9944 418.5750 418.8289 0.0381 -1.0000 -1.0000 4636988 1579819598.50 151.4594 59.9979 32.0000 1.9924 1.9934 418.6614 418.9145 0.0379 -1.0000 -1.0000 4637050 1579819598.60 151.4594 59.9979 32.0000 1.9930 1.9940 418.7722 419.0260 0.0381 -1.0000 -1.0000 4637363 1579819598.70 151.4594 59.9979 32.0000 1.9933 1.9944 418.5747 418.8304 0.0383 -1.0000 -1.0000 4637425 1579819598.80 151.4594 59.9979 32.0000 1.9938 1.9948 418.5594 418.8142 0.0381 -1.0000 -1.0000 4637488 1579819598.90 151.5259 59.9979 32.0000 1.9934 1.9944 418.5798 418.8343 0.0381 -1.0000 -1.0000 4637566 1579819599.00 151.5259 59.9979 32.0000 1.9936 1.9946 418.6731 418.9272 0.0381 -1.0000 -1.0000 4637628 1579819599.10 151.5259 59.9979 32.0000 1.9934 1.9944 418.7511 419.0065 0.0383 -1.0000 -1.0000 4637800 1579819599.20 151.5259 59.9979 32.0000 1.9936 1.9946 418.7803 419.0353 0.0382 -1.0000 -1.0000 4637878 1579819599.30 151.5259 59.9979 32.0000 1.9947 1.9957 418.5498 418.8045 0.0382 -1.0000 -1.0000 4637941 1579819599.40 151.5318 59.9979 32.0000 1.9931 1.9941 418.6049 418.8594 0.0381 -1.0000 -1.0000 4638019 1579819599.50 151.5319 59.9979 32.0000 1.9928 1.9938 418.6315 418.8855 0.0381 -1.0000 -1.0000 4638081 1579819599.60 151.5319 59.9979 32.0000 1.9934 1.9944 418.7092 418.9638 0.0382 -1.0000 -1.0000 4638300 1579819599.70 151.5319 59.9979 32.0000 1.9942 1.9952 418.6119 418.8674 0.0383 -1.0000 -1.0000 4638378 1579819599.80 151.5319 59.9979 32.0000 1.9937 1.9947 418.5500 418.8050 0.0383 -1.0000 -1.0000 4638441 1579819599.90 151.5330 59.9979 32.0000 1.9939 1.9949 418.5214 418.7764 0.0382 -1.0000 -1.0000 4638503 1579819600.00 151.5517 59.9986 32.0000 1.9930 1.9940 418.6881 418.9426 0.0381 -1.0000 -1.0000 4638581 1579819600.10 151.5517 59.9986 32.0000 1.9926 1.9936 418.7814 419.0358 0.0381 -1.0000 -1.0000 4638644 1579819600.20 151.5517 59.9986 32.0000 1.9929 1.9939 418.6985 418.9531 0.0382 -1.0000 -1.0000 4638816 1579819600.30 151.5517 59.9986 32.0000 1.9934 1.9944 418.7168 418.9714 0.0382 -1.0000 -1.0000 4638894 1579819600.40 151.5517 59.9986 32.0000 1.9938 1.9948 418.5266 418.7812 0.0382 -1.0000 -1.0000 4638956 1579819600.50 151.5517 59.9986 32.0000 1.9936 1.9946 418.6692 418.9241 0.0382 -1.0000 -1.0000 4639019 1579819600.60 151.4558 59.9986 32.0000 1.9932 1.9942 418.7736 419.0295 0.0383 -1.0000 -1.0000 4639081 1579819600.70 151.4558 59.9986 32.0000 1.9935 1.9945 418.7334 418.9883 0.0382 -1.0000 -1.0000 4639566 1579819600.80 151.4558 59.9986 32.0000 1.9938 1.9948 418.5234 418.7782 0.0382 -1.0000 -1.0000 4639628 1579819600.90 151.4558 59.9986 32.0000 1.9941 1.9951 418.5233 418.7784 0.0382 -1.0000 -1.0000 4639707 1579819601.00 151.4558 59.9986 32.0000 1.9941 1.9951 418.6981 418.9531 0.0382 -1.0000 -1.0000 4639769 1579819601.10 151.4558 59.9986 32.0000 1.9939 1.9949 418.7444 418.9991 0.0381 -1.0000 -1.0000 4639831 1579819601.20 151.4995 59.9986 32.0000 1.9929 1.9939 418.8372 419.0915 0.0381 -1.0000 -1.0000 4640191 1579819601.30 151.4995 59.9986 32.0000 1.9935 1.9945 418.6927 418.9479 0.0383 -1.0000 -1.0000 4640254 1579819601.40 151.4995 59.9986 32.0000 1.9938 1.9948 418.5627 418.8172 0.0382 -1.0000 -1.0000 4640331 1579819601.50 151.4995 59.9986 32.0000 1.9938 1.9948 418.8519 419.1070 0.0381 -1.0000 -1.0000 4640394 1579819601.60 151.4995 59.9986 32.0000 1.9937 1.9947 418.7150 418.9686 0.0380 -1.0000 -1.0000 4640456 1579819601.70 151.5658 59.9986 32.0000 1.9940 1.9950 418.6752 418.9296 0.0382 -1.0000 -1.0000 4640644 1579819601.80 151.5658 59.9986 32.0000 1.9935 1.9945 418.4920 418.7471 0.0382 -1.0000 -1.0000 4640706 1579819601.90 151.5658 59.9986 32.0000 1.9933 1.9943 418.7429 418.9975 0.0382 -1.0000 -1.0000 4640769 1579819602.00 151.5658 59.9986 32.0000 1.9928 1.9938 418.7678 419.0231 0.0382 -1.0000 -1.0000 4640847 1579819602.10 151.5658 59.9986 32.0000 1.9930 1.9940 418.7202 418.9754 0.0382 -1.0000 -1.0000 4640910 1579819602.20 151.5658 59.9986 32.0000 1.9939 1.9949 418.6259 418.8805 0.0382 -1.0000 -1.0000 4640972 1579819602.30 151.5140 59.9986 32.0000 1.9931 1.9941 418.5520 418.8068 0.0382 -1.0000 -1.0000 4641050 1579819602.40 151.5140 59.9986 32.0000 1.9926 1.9936 418.6664 418.9209 0.0382 -1.0000 -1.0000 4641113 1579819602.50 151.5140 59.9986 32.0000 1.9929 1.9939 418.7661 419.0210 0.0382 -1.0000 -1.0000 4641175 1579819602.60 151.5140 59.9986 32.0000 1.9943 1.9953 418.6154 418.8702 0.0382 -1.0000 -1.0000 4641253 1579819602.70 151.5140 59.9986 32.0000 1.9932 1.9942 418.6693 418.9238 0.0381 -1.0000 -1.0000 4641347 1579819602.80 151.4392 59.9986 32.0000 1.9922 1.9932 418.8263 419.0808 0.0382 -1.0000 -1.0000 4641394 1579819602.90 151.4392 59.9986 32.0000 1.9926 1.9936 418.6373 418.8922 0.0382 -1.0000 -1.0000 4641472 1579819603.00 151.4392 59.9986 32.0000 1.9936 1.9946 418.5628 418.8166 0.0380 -1.0000 -1.0000 4641535 1579819603.10 151.4392 59.9986 32.0000 1.9940 1.9950 418.5463 418.8011 0.0382 -1.0000 -1.0000 4641597 1579819603.20 151.4392 59.9986 32.0000 1.9930 1.9940 418.6478 418.9025 0.0382 -1.0000 -1.0000 4641831 1579819603.30 151.4392 59.9986 32.0000 1.9933 1.9943 418.7063 418.9614 0.0383 -1.0000 -1.0000 4641894 1579819603.40 151.4540 59.9986 32.0000 1.9933 1.9943 418.7403 418.9963 0.0383 -1.0000 -1.0000 4641972 1579819603.50 151.4540 59.9986 32.0000 1.9931 1.9941 418.6784 418.9334 0.0382 -1.0000 -1.0000 4642035 1579819603.60 151.4540 59.9986 32.0000 1.9940 1.9950 418.5889 418.8434 0.0381 -1.0000 -1.0000 4642113 1579819603.70 151.4540 59.9986 32.0000 1.9935 1.9945 418.5772 418.8316 0.0382 -1.0000 -1.0000 4642347 1579819603.80 151.4540 59.9986 32.0000 1.9927 1.9937 418.7702 419.0250 0.0382 -1.0000 -1.0000 4642410 1579819603.90 151.4540 59.9986 32.0000 1.9936 1.9946 418.5775 418.8318 0.0381 -1.0000 -1.0000 4642472 1579819604.00 151.4540 59.9986 32.0000 1.9939 1.9949 418.5725 418.8265 0.0381 -1.0000 -1.0000 4642550 1579819604.10 151.5625 59.9986 32.0000 1.9942 1.9952 418.6503 418.9054 0.0383 -1.0000 -1.0000 4642613 1579819604.20 151.5625 59.9986 32.0000 1.9927 1.9937 418.8324 419.0878 0.0382 -1.0000 -1.0000 4642675 1579819604.30 151.5625 59.9986 32.0000 1.9927 1.9937 418.7385 418.9934 0.0382 -1.0000 -1.0000 4643066 1579819604.40 151.5625 59.9986 32.0000 1.9918 1.9928 418.6652 418.9199 0.0381 -1.0000 -1.0000 4643128 1579819604.50 151.5625 59.9986 32.0000 1.9942 1.9952 418.5785 418.8321 0.0380 -1.0000 -1.0000 4643191 1579819604.60 151.5625 59.9986 32.0000 1.9928 1.9938 418.5599 418.8154 0.0383 -1.0000 -1.0000 4643254 1579819604.70 151.4602 59.9984 32.0000 1.9932 1.9942 418.5305 418.7857 0.0383 -1.0000 -1.0000 4643316 1579819604.80 151.4346 59.9983 32.0000 1.9924 1.9934 418.7079 418.9619 0.0381 -1.0000 -1.0000 4643613 1579819604.90 151.4346 59.9983 32.0000 1.9931 1.9941 418.5447 418.8000 0.0383 -1.0000 -1.0000 4643691 1579819605.00 151.4346 59.9983 32.0000 1.9938 1.9948 418.5501 418.8056 0.0383 -1.0000 -1.0000 4643754 1579819605.10 151.4346 59.9983 32.0000 1.9932 1.9942 418.7527 419.0069 0.0381 -1.0000 -1.0000 4643816 1579819605.20 151.4402 59.9983 32.0000 1.9923 1.9933 418.6795 418.9348 0.0382 -1.0000 -1.0000 4643878 1579819605.30 151.5196 59.9983 32.0000 1.9932 1.9942 418.7365 418.9907 0.0381 -1.0000 -1.0000 4643941 1579819605.40 151.5196 59.9983 32.0000 1.9938 1.9948 418.6063 418.8608 0.0382 -1.0000 -1.0000 4644019 1579819605.50 151.5196 59.9983 32.0000 1.9946 1.9956 418.5691 418.8241 0.0382 -1.0000 -1.0000 4644081 1579819605.60 151.5196 59.9983 32.0000 1.9943 1.9953 418.6999 418.9545 0.0381 -1.0000 -1.0000 4644144 1579819605.70 151.5196 59.9983 32.0000 1.9932 1.9942 418.9270 419.1816 0.0382 -1.0000 -1.0000 4644222 1579819605.80 151.4844 59.9983 32.0000 1.9929 1.9939 418.8009 419.0559 0.0382 -1.0000 -1.0000 4644347 1579819605.90 151.4841 59.9983 32.0000 1.9924 1.9934 418.7115 418.9666 0.0382 -1.0000 -1.0000 4644410 1579819606.00 151.4841 59.9983 32.0000 1.9927 1.9937 418.5547 418.8098 0.0382 -1.0000 -1.0000 4644488 1579819606.10 151.4841 59.9983 32.0000 1.9935 1.9945 418.5628 418.8178 0.0382 -1.0000 -1.0000 4644550 1579819606.20 151.4841 59.9983 32.0000 1.9926 1.9936 418.8688 419.1234 0.0381 -1.0000 -1.0000 4644613 1579819606.30 151.4975 59.9983 32.0000 1.9924 1.9934 418.8077 419.0629 0.0382 -1.0000 -1.0000 4644863 1579819606.40 151.5198 59.9983 32.0000 1.9928 1.9938 418.5049 418.7589 0.0381 -1.0000 -1.0000 4644925 1579819606.50 151.5198 59.9983 32.0000 1.9935 1.9945 418.4523 418.7069 0.0382 -1.0000 -1.0000 4644988 1579819606.60 151.5198 59.9983 32.0000 1.9932 1.9942 418.5531 418.8071 0.0381 -1.0000 -1.0000 4645066 1579819606.70 151.5198 59.9983 32.0000 1.9924 1.9934 418.6702 418.9248 0.0382 -1.0000 -1.0000 4645128 1579819606.80 151.5198 59.9983 32.0000 1.9931 1.9941 418.6360 418.8909 0.0382 -1.0000 -1.0000 4645363 1579819606.90 151.5198 59.9983 32.0000 1.9927 1.9937 418.6114 418.8653 0.0381 -1.0000 -1.0000 4645441 1579819607.00 151.5198 59.9983 32.0000 1.9936 1.9946 418.5210 418.7752 0.0381 -1.0000 -1.0000 4645504 1579819607.10 151.4310 59.9983 32.0000 1.9928 1.9938 418.6926 418.9475 0.0382 -1.0000 -1.0000 4645566 1579819607.20 151.4310 59.9983 32.0000 1.9927 1.9937 418.9126 419.1675 0.0382 -1.0000 -1.0000 4645644 1579819607.30 151.4310 59.9983 32.0000 1.9927 1.9937 418.7621 419.0175 0.0382 -1.0000 -1.0000 4645878 1579819607.40 151.4310 59.9983 32.0000 1.9931 1.9941 418.6114 418.8658 0.0381 -1.0000 -1.0000 4645957 1579819607.50 151.4310 59.9983 32.0000 1.9929 1.9939 418.5961 418.8511 0.0382 -1.0000 -1.0000 4646019 1579819607.60 151.5568 59.9983 32.0000 1.9936 1.9946 418.7112 418.9655 0.0381 -1.0000 -1.0000 4646081 1579819607.70 151.5568 59.9983 32.0000 1.9933 1.9943 418.6880 418.9430 0.0382 -1.0000 -1.0000 4646160 1579819607.80 151.5568 59.9983 32.0000 1.9940 1.9950 418.7963 419.0514 0.0382 -1.0000 -1.0000 4646222 1579819607.90 151.5568 59.9983 32.0000 1.9941 1.9951 418.6319 418.8872 0.0383 -1.0000 -1.0000 4646566 1579819608.00 151.5568 59.9983 32.0000 1.9933 1.9943 418.5537 418.8079 0.0382 -1.0000 -1.0000 4646628 1579819608.10 151.5368 59.9983 32.0000 1.9931 1.9941 418.5509 418.8056 0.0381 -1.0000 -1.0000 4646691 1579819608.20 151.5245 59.9983 32.0000 1.9928 1.9938 418.7439 418.9982 0.0381 -1.0000 -1.0000 4646753 1579819608.30 151.5245 59.9983 32.0000 1.9935 1.9945 418.6893 418.9449 0.0383 -1.0000 -1.0000 4646831 1579819608.40 151.5245 59.9983 32.0000 1.9939 1.9949 418.6709 418.9257 0.0382 -1.0000 -1.0000 4647316 1579819608.50 151.5245 59.9983 32.0000 1.9932 1.9942 418.5017 418.7566 0.0382 -1.0000 -1.0000 4647378 1579819608.60 151.5245 59.9983 32.0000 1.9923 1.9933 418.6270 418.8813 0.0381 -1.0000 -1.0000 4647457 1579819608.70 151.5245 59.9983 32.0000 1.9924 1.9934 418.6871 418.9417 0.0382 -1.0000 -1.0000 4647519 1579819608.80 151.5003 59.9983 32.0000 1.9929 1.9939 418.7641 419.0194 0.0383 -1.0000 -1.0000 4647581 1579819608.90 151.5003 59.9983 32.0000 1.9934 1.9944 418.6370 418.8924 0.0382 -1.0000 -1.0000 4647816 1579819609.00 151.5003 59.9983 32.0000 1.9940 1.9950 418.5853 418.8397 0.0382 -1.0000 -1.0000 4647878 1579819609.10 151.5003 59.9983 32.0000 1.9936 1.9946 418.5993 418.8532 0.0380 -1.0000 -1.0000 4647941 1579819609.20 151.5003 59.9983 32.0000 1.9935 1.9945 418.6737 418.9286 0.0381 -1.0000 -1.0000 4648019 1579819609.30 151.4912 59.9983 32.0000 1.9932 1.9942 418.7023 418.9563 0.0381 -1.0000 -1.0000 4648081 1579819609.40 151.4864 59.9983 32.0000 1.9942 1.9952 418.5899 418.8444 0.0381 -1.0000 -1.0000 4648316 1579819609.50 151.4864 59.9983 32.0000 1.9936 1.9946 418.5435 418.7975 0.0381 -1.0000 -1.0000 4648378 1579819609.60 151.4864 59.9983 32.0000 1.9938 1.9948 418.6834 418.9382 0.0383 -1.0000 -1.0000 4648441 1579819609.70 151.4864 59.9983 32.0000 1.9929 1.9939 418.7840 419.0391 0.0382 -1.0000 -1.0000 4648519 1579819609.80 151.4879 59.9984 32.0000 1.9938 1.9948 418.7263 418.9809 0.0382 -1.0000 -1.0000 4648566 1579819609.90 151.5246 59.9988 32.0000 1.9944 1.9954 418.5789 418.8335 0.0382 -1.0000 -1.0000 4648800 1579819610.00 151.5246 59.9988 32.0000 1.9940 1.9950 418.5606 418.8156 0.0383 -1.0000 -1.0000 4648878 1579819610.10 151.5246 59.9988 32.0000 1.9932 1.9942 418.6568 418.9114 0.0381 -1.0000 -1.0000 4648941 1579819610.20 151.5246 59.9988 32.0000 1.9934 1.9944 418.7862 419.0409 0.0382 -1.0000 -1.0000 4649004 1579819610.30 151.5246 59.9988 32.0000 1.9932 1.9942 418.8637 419.1193 0.0382 -1.0000 -1.0000 4649081 1579819610.40 151.5246 59.9988 32.0000 1.9941 1.9951 418.6968 418.9505 0.0380 -1.0000 -1.0000 4649347 1579819610.50 151.5385 59.9988 32.0000 1.9943 1.9952 418.5470 418.8014 0.0383 -1.0000 -1.0000 4649410 1579819610.60 151.5419 59.9988 32.0000 1.9932 1.9942 418.6828 418.9377 0.0381 -1.0000 -1.0000 4649488 1579819610.70 151.5419 59.9988 32.0000 1.9924 1.9934 418.7437 418.9985 0.0382 -1.0000 -1.0000 4649550 1579819610.80 151.5419 59.9988 32.0000 1.9933 1.9943 418.7453 419.0005 0.0382 -1.0000 -1.0000 4649613 1579819610.90 151.5419 59.9988 32.0000 1.9928 1.9938 418.5415 418.7962 0.0382 -1.0000 -1.0000 4649691 1579819611.00 151.5419 59.9988 32.0000 1.9931 1.9941 418.5773 418.8308 0.0381 -1.0000 -1.0000 4649754 1579819611.10 151.5420 59.9988 32.0000 1.9938 1.9948 418.6521 418.9072 0.0383 -1.0000 -1.0000 4649816 1579819611.20 151.5457 59.9988 32.0000 1.9932 1.9942 418.7088 418.9644 0.0383 -1.0000 -1.0000 4649878 1579819611.30 151.5457 59.9988 32.0000 1.9938 1.9948 418.5475 418.8029 0.0383 -1.0000 -1.0000 4649941 1579819611.40 151.5457 59.9988 32.0000 1.9939 1.9949 418.5358 418.7907 0.0383 -1.0000 -1.0000 4650019 1579819611.50 151.5457 59.9988 32.0000 1.9940 1.9950 418.5400 418.7954 0.0383 -1.0000 -1.0000 4650410 1579819611.60 151.5457 59.9988 32.0000 1.9933 1.9943 418.7359 418.9900 0.0381 -1.0000 -1.0000 4650472 1579819611.70 151.4716 59.9988 32.0000 1.9938 1.9948 418.7315 418.9861 0.0381 -1.0000 -1.0000 4650550 1579819611.80 151.4716 59.9988 32.0000 1.9937 1.9947 418.5697 418.8240 0.0381 -1.0000 -1.0000 4650613 1579819611.90 151.4716 59.9988 32.0000 1.9937 1.9947 418.6038 418.8581 0.0381 -1.0000 -1.0000 4650675 1579819612.00 151.4716 59.9988 32.0000 1.9935 1.9945 418.7143 418.9692 0.0383 -1.0000 -1.0000 4650863 1579819612.10 151.4716 59.9988 32.0000 1.9926 1.9936 418.7154 418.9705 0.0382 -1.0000 -1.0000 4650925 1579819612.20 151.4618 59.9988 32.0000 1.9934 1.9944 418.8458 419.0985 0.0380 -1.0000 -1.0000 4650988 1579819612.30 151.4479 59.9988 32.0000 1.9936 1.9946 418.6723 418.9267 0.0381 -1.0000 -1.0000 4651066 1579819612.40 151.4479 59.9988 32.0000 1.9939 1.9949 418.5668 418.8217 0.0382 -1.0000 -1.0000 4651128 1579819612.50 151.4479 59.9988 32.0000 1.9933 1.9943 418.6104 418.8647 0.0382 -1.0000 -1.0000 4651191 1579819612.60 151.4479 59.9988 32.0000 1.9931 1.9941 418.6934 418.9483 0.0382 -1.0000 -1.0000 4651269 1579819612.70 151.4479 59.9988 32.0000 1.9931 1.9941 418.7080 418.9627 0.0382 -1.0000 -1.0000 4651331 1579819612.80 151.5545 59.9988 32.0000 1.9941 1.9951 418.5576 418.8119 0.0381 -1.0000 -1.0000 4651394 1579819612.90 151.5545 59.9988 32.0000 1.9931 1.9941 418.5749 418.8297 0.0383 -1.0000 -1.0000 4651456 1579819613.00 151.5545 59.9988 32.0000 1.9932 1.9942 418.6458 418.9002 0.0381 -1.0000 -1.0000 4651816 1579819613.10 151.5545 59.9988 32.0000 1.9925 1.9935 418.7489 419.0034 0.0382 -1.0000 -1.0000 4651878 1579819613.20 151.5545 59.9988 32.0000 1.9928 1.9938 418.7853 419.0407 0.0383 -1.0000 -1.0000 4651957 1579819613.30 151.5545 59.9988 32.0000 1.9934 1.9944 418.6659 418.9207 0.0382 -1.0000 -1.0000 4652019 1579819613.40 151.5088 59.9988 32.0000 1.9930 1.9940 418.6305 418.8848 0.0381 -1.0000 -1.0000 4652097 1579819613.50 151.4412 59.9988 32.0000 1.9927 1.9937 418.6496 418.9039 0.0382 -1.0000 -1.0000 4652160 1579819613.60 151.4412 59.9988 32.0000 1.9928 1.9938 418.7679 419.0217 0.0381 -1.0000 -1.0000 4652222 1579819613.70 151.4412 59.9988 32.0000 1.9927 1.9937 418.8315 419.0858 0.0381 -1.0000 -1.0000 4652285 1579819613.80 151.4412 59.9988 32.0000 1.9932 1.9942 418.6548 418.9087 0.0380 -1.0000 -1.0000 4652347 1579819613.90 151.4412 59.9988 32.0000 1.9934 1.9944 418.7005 418.9542 0.0380 -1.0000 -1.0000 4652410 1579819614.00 151.4114 59.9988 32.0000 1.9926 1.9936 418.7462 419.0000 0.0381 -1.0000 -1.0000 4652597 1579819614.10 151.4114 59.9988 32.0000 1.9923 1.9932 418.7640 419.0184 0.0381 -1.0000 -1.0000 4652660 1579819614.20 151.4114 59.9988 32.0000 1.9931 1.9941 418.7003 418.9550 0.0382 -1.0000 -1.0000 4652722 1579819614.30 151.4114 59.9988 32.0000 1.9943 1.9953 418.5365 418.7909 0.0381 -1.0000 -1.0000 4652800 1579819614.40 151.4114 59.9988 32.0000 1.9938 1.9948 418.5482 418.8027 0.0382 -1.0000 -1.0000 4652863 1579819614.50 151.5385 59.9988 32.0000 1.9932 1.9942 418.6972 418.9521 0.0382 -1.0000 -1.0000 4653425 1579819614.60 151.5385 59.9988 32.0000 1.9930 1.9940 418.7585 419.0125 0.0380 -1.0000 -1.0000 4653504 1579819614.70 151.5385 59.9988 32.0000 1.9932 1.9942 418.6724 418.9272 0.0383 -1.0000 -1.0000 4653566 1579819614.80 151.5385 59.9988 32.0000 1.9941 1.9951 418.5696 418.8248 0.0383 -1.0000 -1.0000 4653628 1579819614.90 151.5385 59.9988 32.0000 1.9942 1.9952 418.6865 418.9413 0.0382 -1.0000 -1.0000 4653691 1579819615.00 151.5385 59.9988 32.0000 1.9934 1.9944 418.7312 418.9858 0.0382 -1.0000 -1.0000 4653878 1579819615.10 151.5654 59.9990 32.0000 1.9930 1.9940 418.8207 419.0761 0.0382 -1.0000 -1.0000 4653941 1579819615.20 151.5654 59.9990 32.0000 1.9932 1.9942 418.7422 418.9970 0.0382 -1.0000 -1.0000 4654019 1579819615.30 151.5654 59.9990 32.0000 1.9936 1.9946 418.5154 418.7701 0.0382 -1.0000 -1.0000 4654066 1579819615.40 151.5654 59.9990 32.0000 1.9937 1.9947 418.6199 418.8743 0.0381 -1.0000 -1.0000 4654144 1579819615.50 151.5654 59.9990 32.0000 1.9928 1.9938 418.7222 418.9764 0.0381 -1.0000 -1.0000 4654378 1579819615.60 151.5218 59.9990 32.0000 1.9926 1.9936 418.8436 419.0984 0.0382 -1.0000 -1.0000 4654441 1579819615.70 151.5218 59.9990 32.0000 1.9934 1.9944 418.6456 418.8993 0.0380 -1.0000 -1.0000 4654519 1579819615.80 151.5218 59.9990 32.0000 1.9939 1.9949 418.5759 418.8301 0.0381 -1.0000 -1.0000 4654581 1579819615.90 151.5218 59.9990 32.0000 1.9944 1.9954 418.6123 418.8669 0.0381 -1.0000 -1.0000 4654644 1579819616.00 151.5218 59.9990 32.0000 1.9930 1.9940 418.6403 418.8946 0.0381 -1.0000 -1.0000 4654722 1579819616.10 151.4938 59.9990 32.0000 1.9924 1.9934 418.6792 418.9334 0.0381 -1.0000 -1.0000 4654847 1579819616.20 151.4371 59.9990 32.0000 1.9932 1.9942 418.6164 418.8712 0.0382 -1.0000 -1.0000 4654910 1579819616.30 151.4371 59.9990 32.0000 1.9937 1.9947 418.5548 418.8093 0.0382 -1.0000 -1.0000 4654988 1579819616.40 151.4983 59.9990 32.0000 1.9932 1.9942 418.6286 418.8834 0.0382 -1.0000 -1.0000 4655050 1579819616.50 151.5180 59.9990 32.0000 1.9935 1.9945 418.7867 419.0406 0.0380 -1.0000 -1.0000 4655113 1579819616.60 151.5180 59.9990 32.0000 1.9929 1.9939 418.7779 419.0318 0.0381 -1.0000 -1.0000 4655347 1579819616.70 151.5180 59.9990 32.0000 1.9939 1.9949 418.7532 419.0077 0.0381 -1.0000 -1.0000 4655410 1579819616.80 151.5180 59.9990 32.0000 1.9941 1.9951 418.5725 418.8279 0.0382 -1.0000 -1.0000 4655472 1579819616.90 151.5180 59.9990 32.0000 1.9931 1.9941 418.5887 418.8426 0.0381 -1.0000 -1.0000 4655550 1579819617.00 151.5180 59.9990 32.0000 1.9932 1.9942 418.7494 419.0039 0.0382 -1.0000 -1.0000 4655613 1579819617.10 151.5180 59.9990 32.0000 1.9923 1.9933 418.7451 418.9990 0.0381 -1.0000 -1.0000 4655847 1579819617.20 151.5348 59.9990 32.0000 1.9927 1.9937 418.5451 418.7996 0.0382 -1.0000 -1.0000 4655910 1579819617.30 151.5348 59.9990 32.0000 1.9936 1.9946 418.6591 418.9140 0.0382 -1.0000 -1.0000 4655972 1579819617.40 151.5348 59.9990 32.0000 1.9925 1.9935 418.7830 419.0379 0.0382 -1.0000 -1.0000 4656050 1579819617.50 151.5348 59.9990 32.0000 1.9928 1.9938 418.7581 419.0118 0.0380 -1.0000 -1.0000 4656113 1579819617.60 151.5348 59.9990 32.0000 1.9936 1.9946 418.6425 418.8965 0.0382 -1.0000 -1.0000 4656175 1579819617.70 151.5341 59.9990 32.0000 1.9939 1.9949 418.4993 418.7542 0.0382 -1.0000 -1.0000 4656254 1579819617.80 151.5234 59.9990 32.0000 1.9943 1.9953 418.5814 418.8360 0.0382 -1.0000 -1.0000 4656316 1579819617.90 151.5234 59.9990 32.0000 1.9931 1.9941 418.6484 418.9028 0.0381 -1.0000 -1.0000 4656378 1579819618.00 151.5234 59.9990 32.0000 1.9927 1.9937 418.7565 419.0118 0.0382 -1.0000 -1.0000 4656441 1579819618.10 151.5234 59.9990 32.0000 1.9929 1.9939 418.7167 418.9708 0.0380 -1.0000 -1.0000 4657003 1579819618.20 151.5234 59.9990 32.0000 1.9939 1.9949 418.5417 418.7960 0.0382 -1.0000 -1.0000 4657066 1579819618.30 151.4641 59.9990 32.0000 1.9936 1.9946 418.6466 418.9015 0.0382 -1.0000 -1.0000 4657128 1579819618.40 151.4641 59.9990 32.0000 1.9928 1.9938 418.7822 419.0369 0.0382 -1.0000 -1.0000 4657191 1579819618.50 151.4641 59.9990 32.0000 1.9935 1.9945 418.7689 419.0230 0.0380 -1.0000 -1.0000 4657269 1579819618.60 151.4641 59.9990 32.0000 1.9939 1.9949 418.6149 418.8688 0.0381 -1.0000 -1.0000 4657331 1579819618.70 151.4641 59.9990 32.0000 1.9933 1.9943 418.7084 418.9632 0.0382 -1.0000 -1.0000 4657394 1579819618.80 151.4652 59.9990 32.0000 1.9928 1.9938 418.8277 419.0822 0.0381 -1.0000 -1.0000 4657457 1579819618.90 151.5360 59.9990 32.0000 1.9929 1.9939 418.8218 419.0757 0.0380 -1.0000 -1.0000 4657535 1579819619.00 151.5360 59.9990 32.0000 1.9934 1.9944 418.6918 418.9469 0.0382 -1.0000 -1.0000 4657597 1579819619.10 151.5360 59.9990 32.0000 1.9945 1.9955 418.5990 418.8538 0.0382 -1.0000 -1.0000 4657660 1579819619.20 151.5360 59.9990 32.0000 1.9938 1.9948 418.6345 418.8892 0.0382 -1.0000 -1.0000 4657738 1579819619.30 151.5360 59.9990 32.0000 1.9940 1.9950 418.7657 419.0200 0.0381 -1.0000 -1.0000 4657800 1579819619.40 151.5360 59.9990 32.0000 1.9936 1.9946 418.7556 419.0100 0.0382 -1.0000 -1.0000 4657863 1579819619.50 151.4706 59.9990 32.0000 1.9938 1.9948 418.6296 418.8841 0.0381 -1.0000 -1.0000 4657925 1579819619.60 151.4706 59.9990 32.0000 1.9935 1.9944 418.5294 418.7836 0.0381 -1.0000 -1.0000 4658097 1579819619.70 151.4706 59.9990 32.0000 1.9933 1.9943 418.6470 418.9009 0.0380 -1.0000 -1.0000 4658175 1579819619.80 151.4706 59.9990 32.0000 1.9927 1.9937 418.7196 418.9740 0.0381 -1.0000 -1.0000 4658238 1579819619.90 151.4706 59.9990 32.0000 1.9933 1.9943 418.8037 419.0576 0.0381 -1.0000 -1.0000 4658300 1579819620.00 151.4706 59.9990 32.0000 1.9934 1.9944 418.6013 418.8559 0.0382 -1.0000 -1.0000 4658378 1579819620.10 151.4706 59.9990 32.0000 1.9936 1.9946 418.5405 418.7945 0.0381 -1.0000 -1.0000 4658441 1579819620.20 151.4706 59.9990 32.0000 1.9929 1.9939 418.7365 418.9911 0.0382 -1.0000 -1.0000 4659081 1579819620.30 151.4706 59.9990 32.0000 1.9931 1.9941 418.8435 419.0987 0.0383 -1.0000 -1.0000 4659144 1579819620.40 151.4706 59.9990 32.0000 1.9935 1.9945 418.7473 419.0011 0.0380 -1.0000 -1.0000 4659222 1579819620.50 151.4706 59.9990 32.0000 1.9940 1.9950 418.6573 418.9122 0.0382 -1.0000 -1.0000 4659285 1579819620.60 151.4741 59.9985 32.0000 1.9934 1.9944 418.6727 418.9273 0.0381 -1.0000 -1.0000 4659347 1579819620.70 151.4747 59.9984 32.0000 1.9923 1.9933 418.8356 419.0898 0.0381 -1.0000 -1.0000 4659410 1579819620.80 151.4747 59.9984 32.0000 1.9931 1.9941 418.7607 419.0147 0.0381 -1.0000 -1.0000 4659472 1579819620.90 151.4747 59.9984 32.0000 1.9941 1.9951 418.6883 418.9431 0.0383 -1.0000 -1.0000 4659550 1579819621.00 151.4747 59.9984 32.0000 1.9937 1.9947 418.6249 418.8795 0.0381 -1.0000 -1.0000 4659613 1579819621.10 151.4751 59.9984 32.0000 1.9939 1.9949 418.5981 418.8534 0.0382 -1.0000 -1.0000 4659675 1579819621.20 151.4800 59.9984 32.0000 1.9932 1.9942 418.7705 419.0249 0.0381 -1.0000 -1.0000 4659863 1579819621.30 151.4800 59.9984 32.0000 1.9939 1.9949 418.7567 419.0119 0.0383 -1.0000 -1.0000 4659925 1579819621.40 151.4800 59.9984 32.0000 1.9941 1.9951 418.5211 418.7758 0.0382 -1.0000 -1.0000 4700003 1579819621.50 151.4800 59.9984 32.0000 1.9940 1.9950 418.6160 418.8701 0.0381 -1.0000 -1.0000 4700050 1579819621.60 151.4800 59.9984 32.0000 1.9933 1.9943 418.6332 418.8871 0.0381 -1.0000 -1.0000 4700113 1579819621.70 151.5009 59.9984 32.0000 1.9932 1.9942 418.6628 418.9181 0.0382 -1.0000 -1.0000 4700394 1579819621.80 151.5019 59.9984 32.0000 1.9934 1.9944 418.6466 418.9004 0.0380 -1.0000 -1.0000 4700456 1579819621.90 151.5019 59.9984 32.0000 1.9939 1.9949 418.5905 418.8451 0.0383 -1.0000 -1.0000 4700519 1579819622.00 151.5019 59.9984 32.0000 1.9934 1.9944 418.6031 418.8573 0.0381 -1.0000 -1.0000 4700597 1579819622.10 151.5019 59.9984 32.0000 1.9929 1.9939 418.8100 419.0644 0.0381 -1.0000 -1.0000 4700660 1579819622.20 151.5019 59.9984 32.0000 1.9930 1.9940 418.7876 419.0429 0.0383 -1.0000 -1.0000 4700722 1579819622.30 151.5019 59.9984 32.0000 1.9936 1.9946 418.6415 418.8959 0.0382 -1.0000 -1.0000 4700863 1579819622.40 151.5019 59.9984 32.0000 1.9938 1.9948 418.5779 418.8329 0.0382 -1.0000 -1.0000 4700925 1579819622.50 151.5019 59.9984 32.0000 1.9930 1.9940 418.6605 418.9158 0.0383 -1.0000 -1.0000 4700988 1579819622.60 151.5019 59.9984 32.0000 1.9929 1.9939 418.9147 419.1695 0.0382 -1.0000 -1.0000 4701050 1579819622.70 151.5019 59.9984 32.0000 1.9935 1.9945 418.8420 419.0966 0.0381 -1.0000 -1.0000 4701128 1579819622.80 151.4682 59.9984 32.0000 1.9936 1.9946 418.6211 418.8756 0.0382 -1.0000 -1.0000 4701363 1579819622.90 151.4682 59.9984 32.0000 1.9934 1.9944 418.6847 418.9395 0.0382 -1.0000 -1.0000 4701441 1579819623.00 151.4682 59.9984 32.0000 1.9932 1.9942 418.8154 419.0698 0.0381 -1.0000 -1.0000 4701503 1579819623.10 151.4682 59.9984 32.0000 1.9932 1.9942 418.7486 419.0036 0.0383 -1.0000 -1.0000 4701566 1579819623.20 151.4682 59.9984 32.0000 1.9947 1.9957 418.5708 418.8243 0.0379 -1.0000 -1.0000 4701628 1579819623.30 151.4682 59.9984 32.0000 1.9944 1.9954 418.5904 418.8438 0.0381 -1.0000 -1.0000 4701816 1579819623.40 151.4682 59.9984 32.0000 1.9932 1.9942 418.6374 418.8925 0.0382 -1.0000 -1.0000 4701878 1579819623.50 151.4682 59.9984 32.0000 1.9933 1.9943 418.8384 419.0945 0.0384 -1.0000 -1.0000 4701941 1579819623.60 151.4682 59.9984 32.0000 1.9940 1.9950 418.6421 418.8974 0.0383 -1.0000 -1.0000 4702019 1579819623.70 151.4682 59.9984 32.0000 1.9944 1.9954 418.5567 418.8116 0.0381 -1.0000 -1.0000 4702081 1579819623.80 151.5718 59.9984 32.0000 1.9939 1.9949 418.4772 418.7317 0.0382 -1.0000 -1.0000 4702316 1579819623.90 151.5871 59.9984 32.0000 1.9940 1.9950 418.5966 418.8511 0.0382 -1.0000 -1.0000 4702394 1579819624.00 151.5871 59.9984 32.0000 1.9932 1.9942 418.7849 419.0392 0.0381 -1.0000 -1.0000 4702456 1579819624.10 151.5871 59.9984 32.0000 1.9948 1.9958 418.6585 418.9132 0.0382 -1.0000 -1.0000 4702519 1579819624.20 151.5871 59.9984 32.0000 1.9940 1.9950 418.5474 418.8024 0.0382 -1.0000 -1.0000 4702581 1579819624.30 151.5871 59.9984 32.0000 1.9928 1.9938 418.5753 418.8296 0.0382 -1.0000 -1.0000 4703081 1579819624.40 151.5369 59.9984 32.0000 1.9929 1.9939 418.7502 419.0054 0.0383 -1.0000 -1.0000 4703144 1579819624.50 151.5369 59.9984 32.0000 1.9923 1.9933 418.7792 419.0352 0.0382 -1.0000 -1.0000 4703191 1579819624.60 151.5369 59.9984 32.0000 1.9924 1.9934 418.7298 418.9844 0.0382 -1.0000 -1.0000 4703285 1579819624.70 151.5369 59.9984 32.0000 1.9930 1.9940 418.6640 418.9187 0.0382 -1.0000 -1.0000 4703347 1579819624.80 151.5369 59.9984 32.0000 1.9932 1.9942 418.3903 418.6455 0.0382 -1.0000 -1.0000 4703566 1579819624.90 151.5369 59.9984 32.0000 1.9943 1.9953 418.5619 418.8165 0.0382 -1.0000 -1.0000 4703644 1579819625.00 151.4128 59.9991 32.0000 1.9931 1.9941 418.7681 419.0224 0.0381 -1.0000 -1.0000 4703707 1579819625.10 151.4128 59.9991 32.0000 1.9943 1.9953 418.5901 418.8441 0.0382 -1.0000 -1.0000 4703769 1579819625.20 151.4128 59.9991 32.0000 1.9936 1.9946 418.4714 418.7257 0.0380 -1.0000 -1.0000 4703831 1579819625.30 151.4128 59.9991 32.0000 1.9934 1.9944 418.5314 418.7865 0.0383 -1.0000 -1.0000 4704066 1579819625.40 151.4128 59.9991 32.0000 1.9934 1.9944 418.6177 418.8729 0.0383 -1.0000 -1.0000 4704144 1579819625.50 151.4593 59.9991 32.0000 1.9935 1.9945 418.8187 419.0742 0.0382 -1.0000 -1.0000 4704207 1579819625.60 151.4593 59.9991 32.0000 1.9937 1.9947 418.7157 418.9714 0.0383 -1.0000 -1.0000 4704269 1579819625.70 151.4593 59.9991 32.0000 1.9944 1.9954 418.6976 418.9524 0.0382 -1.0000 -1.0000 4704331 1579819625.80 151.4593 59.9991 32.0000 1.9941 1.9951 418.6098 418.8639 0.0381 -1.0000 -1.0000 4704566 1579819625.90 151.4593 59.9991 32.0000 1.9939 1.9949 418.5919 418.8471 0.0382 -1.0000 -1.0000 4704628 1579819626.00 151.5304 59.9991 32.0000 1.9940 1.9950 418.8175 419.0721 0.0381 -1.0000 -1.0000 4704706 1579819626.10 151.5329 59.9991 32.0000 1.9934 1.9944 418.8837 419.1384 0.0382 -1.0000 -1.0000 4704769 1579819626.20 151.5329 59.9991 32.0000 1.9938 1.9948 418.6031 418.8586 0.0383 -1.0000 -1.0000 4704831 1579819626.30 151.5329 59.9991 32.0000 1.9934 1.9944 418.6308 418.8859 0.0383 -1.0000 -1.0000 4704910 1579819626.40 151.5329 59.9991 32.0000 1.9930 1.9940 418.8048 419.0604 0.0383 -1.0000 -1.0000 4704972 1579819626.50 151.5762 59.9991 32.0000 1.9935 1.9945 418.8113 419.0658 0.0382 -1.0000 -1.0000 4705035 1579819626.60 151.5840 59.9991 32.0000 1.9949 1.9959 418.6884 418.9433 0.0382 -1.0000 -1.0000 4705097 1579819626.70 151.5840 59.9991 32.0000 1.9944 1.9954 418.5997 418.8547 0.0382 -1.0000 -1.0000 4705160 1579819626.80 151.5840 59.9991 32.0000 1.9939 1.9949 418.6290 418.8829 0.0380 -1.0000 -1.0000 4705222 1579819626.90 151.5840 59.9991 32.0000 1.9938 1.9948 418.7858 419.0402 0.0382 -1.0000 -1.0000 4705316 1579819627.00 151.5840 59.9991 32.0000 1.9931 1.9941 418.7634 419.0185 0.0382 -1.0000 -1.0000 4705378 1579819627.10 151.4218 59.9991 32.0000 1.9937 1.9947 418.5390 418.7948 0.0383 -1.0000 -1.0000 4705457 1579819627.20 151.4218 59.9991 32.0000 1.9939 1.9949 418.4546 418.7097 0.0382 -1.0000 -1.0000 4705535 1579819627.30 151.4218 59.9991 32.0000 1.9928 1.9938 418.6378 418.8928 0.0382 -1.0000 -1.0000 4705597 1579819627.40 151.4218 59.9991 32.0000 1.9932 1.9942 418.6495 418.9049 0.0383 -1.0000 -1.0000 4705660 1579819627.50 151.4218 59.9991 32.0000 1.9940 1.9950 418.5467 418.8022 0.0382 -1.0000 -1.0000 4705722 1579819627.60 151.4384 59.9991 32.0000 1.9940 1.9950 418.5833 418.8377 0.0381 -1.0000 -1.0000 4705785 1579819627.70 151.4509 59.9991 32.0000 1.9931 1.9941 418.7072 418.9624 0.0382 -1.0000 -1.0000 4705863 1579819627.80 151.4509 59.9991 32.0000 1.9925 1.9935 418.7620 419.0161 0.0381 -1.0000 -1.0000 4705925 1579819627.90 151.4509 59.9991 32.0000 1.9938 1.9948 418.7450 418.9997 0.0382 -1.0000 -1.0000 4706628 1579819628.00 151.4509 59.9991 32.0000 1.9936 1.9946 418.5647 418.8177 0.0380 -1.0000 -1.0000 4706706 1579819628.10 151.4509 59.9991 32.0000 1.9940 1.9950 418.6012 418.8558 0.0382 -1.0000 -1.0000 4706769 1579819628.20 151.5231 59.9991 32.0000 1.9932 1.9942 418.7681 419.0225 0.0381 -1.0000 -1.0000 4706831 1579819628.30 151.5231 59.9991 32.0000 1.9930 1.9940 418.8153 419.0708 0.0382 -1.0000 -1.0000 4706910 1579819628.40 151.5231 59.9991 32.0000 1.9931 1.9941 418.7560 419.0096 0.0381 -1.0000 -1.0000 4707097 1579819628.50 151.5231 59.9991 32.0000 1.9938 1.9948 418.5809 418.8350 0.0381 -1.0000 -1.0000 4707160 1579819628.60 151.5231 59.9991 32.0000 1.9933 1.9943 418.7205 418.9742 0.0380 -1.0000 -1.0000 4707238 1579819628.70 151.5713 59.9991 32.0000 1.9933 1.9943 418.7365 418.9911 0.0382 -1.0000 -1.0000 4707300 1579819628.80 151.5898 59.9991 32.0000 1.9928 1.9938 418.7335 418.9884 0.0382 -1.0000 -1.0000 4707363 1579819628.90 151.5898 59.9991 32.0000 1.9937 1.9947 418.5360 418.7909 0.0382 -1.0000 -1.0000 4707441 1579819629.00 151.5898 59.9991 32.0000 1.9941 1.9951 418.5539 418.8084 0.0381 -1.0000 -1.0000 4707488 1579819629.10 151.5898 59.9991 32.0000 1.9937 1.9947 418.6307 418.8854 0.0382 -1.0000 -1.0000 4707566 1579819629.20 151.5898 59.9991 32.0000 1.9929 1.9939 418.8377 419.0916 0.0381 -1.0000 -1.0000 4707628 1579819629.30 151.4630 59.9991 32.0000 1.9926 1.9936 418.7945 419.0493 0.0382 -1.0000 -1.0000 4707691 1579819629.40 151.4630 59.9991 32.0000 1.9931 1.9941 418.7013 418.9555 0.0381 -1.0000 -1.0000 4707832 1579819629.50 151.4630 59.9991 32.0000 1.9941 1.9951 418.5883 418.8420 0.0380 -1.0000 -1.0000 4707894 1579819629.60 151.4630 59.9991 32.0000 1.9939 1.9949 418.6322 418.8859 0.0380 -1.0000 -1.0000 4707957 1579819629.70 151.4630 59.9991 32.0000 1.9931 1.9941 418.7899 419.0440 0.0381 -1.0000 -1.0000 4708035 1579819629.80 151.4630 59.9991 32.0000 1.9932 1.9942 418.7767 419.0313 0.0382 -1.0000 -1.0000 4708097 1579819629.90 151.4630 59.9991 32.0000 1.9936 1.9946 418.6147 418.8692 0.0381 -1.0000 -1.0000 4708378 1579819630.00 151.4630 59.9991 32.0000 1.9943 1.9953 418.5879 418.8428 0.0382 -1.0000 -1.0000 4708456 1579819630.10 151.4630 59.9991 32.0000 1.9944 1.9954 418.5322 418.7878 0.0383 -1.0000 -1.0000 4708519 1579819630.20 151.4630 59.9991 32.0000 1.9935 1.9945 418.6501 418.9053 0.0382 -1.0000 -1.0000 4708581 1579819630.30 151.4776 59.9991 32.0000 1.9927 1.9937 418.8590 419.1133 0.0381 -1.0000 -1.0000 4708644 1579819630.40 151.5073 59.9991 32.0000 1.9928 1.9938 418.7334 418.9883 0.0382 -1.0000 -1.0000 4708706 1579819630.50 151.5073 59.9991 32.0000 1.9935 1.9945 418.7038 418.9582 0.0381 -1.0000 -1.0000 4708847 1579819630.60 151.5073 59.9991 32.0000 1.9939 1.9949 418.6386 418.8930 0.0381 -1.0000 -1.0000 4708910 1579819630.70 151.5073 59.9991 32.0000 1.9936 1.9946 418.5558 418.8100 0.0381 -1.0000 -1.0000 4708972 1579819630.80 151.5073 59.9991 32.0000 1.9930 1.9940 418.7172 418.9720 0.0382 -1.0000 -1.0000 4709035 1579819630.90 151.5708 59.9991 32.0000 1.9929 1.9939 418.7964 419.0501 0.0381 -1.0000 -1.0000 4709113 1579819631.00 151.5708 59.9991 32.0000 1.9929 1.9939 418.6739 418.9288 0.0382 -1.0000 -1.0000 4709332 1579819631.10 151.5708 59.9991 32.0000 1.9939 1.9949 418.5338 418.7878 0.0380 -1.0000 -1.0000 4709394 1579819631.20 151.5708 59.9991 32.0000 1.9938 1.9948 418.4848 418.7387 0.0381 -1.0000 -1.0000 4709472 1579819631.30 151.5708 59.9991 32.0000 1.9932 1.9942 418.6589 418.9130 0.0381 -1.0000 -1.0000 4709535 1579819631.40 151.5518 59.9991 32.0000 1.9935 1.9945 418.7161 418.9712 0.0383 -1.0000 -1.0000 4709613 1579819631.50 151.5438 59.9991 32.0000 1.9936 1.9946 418.5359 418.7900 0.0381 -1.0000 -1.0000 4709878 1579819631.60 151.5438 59.9991 32.0000 1.9942 1.9952 418.4739 418.7281 0.0381 -1.0000 -1.0000 4709941 1579819631.70 151.5438 59.9991 32.0000 1.9938 1.9948 418.5396 418.7941 0.0382 -1.0000 -1.0000 4710019 1579819631.80 151.5438 59.9991 32.0000 1.9930 1.9940 418.7374 418.9919 0.0382 -1.0000 -1.0000 4710081 1579819631.90 151.5408 59.9991 32.0000 1.9931 1.9941 418.6226 418.8785 0.0383 -1.0000 -1.0000 4710144 1579819632.00 151.4705 59.9991 32.0000 1.9934 1.9944 418.5493 418.8040 0.0382 -1.0000 -1.0000 4710644 1579819632.10 151.4705 59.9991 32.0000 1.9936 1.9946 418.4973 418.7514 0.0381 -1.0000 -1.0000 4710706 1579819632.20 151.4705 59.9991 32.0000 1.9926 1.9936 418.6802 418.9345 0.0381 -1.0000 -1.0000 4710769 1579819632.30 151.4705 59.9991 32.0000 1.9930 1.9940 418.7144 418.9688 0.0381 -1.0000 -1.0000 4710847 1579819632.40 151.4705 59.9991 32.0000 1.9933 1.9943 418.7070 418.9611 0.0381 -1.0000 -1.0000 4710894 1579819632.50 151.4124 59.9991 32.0000 1.9936 1.9946 418.6433 418.8978 0.0381 -1.0000 -1.0000 4711081 1579819632.60 151.4124 59.9991 32.0000 1.9939 1.9949 418.5643 418.8188 0.0382 -1.0000 -1.0000 4711160 1579819632.70 151.4124 59.9991 32.0000 1.9935 1.9945 418.6865 418.9405 0.0381 -1.0000 -1.0000 4711222 1579819632.80 151.4124 59.9991 32.0000 1.9927 1.9937 418.7801 419.0353 0.0383 -1.0000 -1.0000 4711285 1579819632.90 151.4124 59.9991 32.0000 1.9930 1.9940 418.6721 418.9273 0.0382 -1.0000 -1.0000 4711363 1579819633.00 151.4362 59.9991 32.0000 1.9939 1.9949 418.5756 418.8309 0.0382 -1.0000 -1.0000 4711597 1579819633.10 151.4624 59.9991 32.0000 1.9938 1.9948 418.6269 418.8813 0.0382 -1.0000 -1.0000 4711660 1579819633.20 151.4624 59.9991 32.0000 1.9929 1.9939 418.7928 419.0484 0.0383 -1.0000 -1.0000 4711722 1579819633.30 151.4624 59.9991 32.0000 1.9926 1.9936 418.8079 419.0625 0.0381 -1.0000 -1.0000 4711785 1579819633.40 151.4624 59.9991 32.0000 1.9924 1.9934 418.6668 418.9213 0.0381 -1.0000 -1.0000 4711863 1579819633.50 151.4624 59.9991 32.0000 1.9941 1.9951 418.6252 418.8798 0.0382 -1.0000 -1.0000 4712081 1579819633.60 151.5508 59.9991 32.0000 1.9940 1.9950 418.4809 418.7350 0.0381 -1.0000 -1.0000 4712144 1579819633.70 151.5508 59.9991 32.0000 1.9941 1.9951 418.5878 418.8422 0.0381 -1.0000 -1.0000 4712222 1579819633.80 151.5508 59.9991 32.0000 1.9927 1.9937 418.8011 419.0559 0.0382 -1.0000 -1.0000 4712285 1579819633.90 151.5508 59.9991 32.0000 1.9929 1.9939 418.7740 419.0295 0.0382 -1.0000 -1.0000 4712347 1579819634.00 151.5508 59.9991 32.0000 1.9932 1.9942 418.6660 418.9205 0.0382 -1.0000 -1.0000 4712425 1579819634.10 151.5285 59.9991 32.0000 1.9926 1.9936 418.7443 418.9993 0.0382 -1.0000 -1.0000 4712613 1579819634.20 151.4395 59.9991 32.0000 1.9921 1.9931 418.8379 419.0928 0.0382 -1.0000 -1.0000 4712675 1579819634.30 151.4395 59.9991 32.0000 1.9926 1.9936 418.7261 418.9813 0.0383 -1.0000 -1.0000 4712753 1579819634.40 151.4395 59.9991 32.0000 1.9932 1.9942 418.6017 418.8566 0.0382 -1.0000 -1.0000 4712816 1579819634.50 151.4395 59.9991 32.0000 1.9927 1.9937 418.6088 418.8644 0.0383 -1.0000 -1.0000 4712863 1579819634.60 151.4395 59.9991 32.0000 1.9936 1.9946 418.6755 418.9291 0.0381 -1.0000 -1.0000 4713113 1579819634.70 151.4597 59.9986 32.0000 1.9930 1.9940 418.7980 419.0526 0.0381 -1.0000 -1.0000 4713175 1579819634.80 151.4597 59.9986 32.0000 1.9937 1.9947 418.7236 418.9787 0.0382 -1.0000 -1.0000 4713238 1579819634.90 151.4597 59.9986 32.0000 1.9941 1.9951 418.5917 418.8457 0.0381 -1.0000 -1.0000 4713316 1579819635.00 151.4597 59.9986 32.0000 1.9940 1.9950 418.6171 418.8711 0.0381 -1.0000 -1.0000 4713378 1579819635.10 151.4597 59.9986 32.0000 1.9943 1.9953 418.6590 418.9132 0.0381 -1.0000 -1.0000 4713847 1579819635.20 151.4911 59.9986 32.0000 1.9934 1.9944 418.8661 419.1207 0.0381 -1.0000 -1.0000 4713925 1579819635.30 151.5185 59.9986 32.0000 1.9935 1.9945 418.6647 418.9201 0.0383 -1.0000 -1.0000 4713988 1579819635.40 151.5185 59.9986 32.0000 1.9937 1.9947 418.5814 418.8365 0.0382 -1.0000 -1.0000 4714050 1579819635.50 151.5185 59.9986 32.0000 1.9935 1.9945 418.6031 418.8583 0.0383 -1.0000 -1.0000 4714113 1579819635.60 151.5185 59.9986 32.0000 1.9932 1.9942 418.8119 419.0674 0.0382 -1.0000 -1.0000 4714175 1579819635.70 151.5185 59.9986 32.0000 1.9933 1.9943 418.8326 419.0880 0.0383 -1.0000 -1.0000 4714269 1579819635.80 151.5596 59.9986 32.0000 1.9931 1.9941 418.6854 418.9416 0.0384 -1.0000 -1.0000 4714331 1579819635.90 151.5596 59.9986 32.0000 1.9941 1.9951 418.5693 418.8244 0.0382 -1.0000 -1.0000 4714394 1579819636.00 151.5596 59.9986 32.0000 1.9943 1.9953 418.5551 418.8110 0.0383 -1.0000 -1.0000 4714456 1579819636.10 151.5596 59.9986 32.0000 1.9930 1.9940 418.7501 419.0046 0.0381 -1.0000 -1.0000 4714644 1579819636.20 151.5596 59.9986 32.0000 1.9928 1.9938 418.8026 419.0583 0.0384 -1.0000 -1.0000 4714691 1579819636.30 151.5072 59.9986 32.0000 1.9934 1.9944 418.5806 418.8359 0.0383 -1.0000 -1.0000 4714800 1579819636.40 151.4951 59.9986 32.0000 1.9929 1.9939 418.5077 418.7629 0.0382 -1.0000 -1.0000 4714863 1579819636.50 151.4951 59.9986 32.0000 1.9932 1.9942 418.7210 418.9755 0.0381 -1.0000 -1.0000 4714925 1579819636.60 151.4951 59.9986 32.0000 1.9933 1.9943 418.8388 419.0936 0.0382 -1.0000 -1.0000 4715113 1579819636.70 151.4951 59.9986 32.0000 1.9934 1.9944 418.6775 418.9323 0.0382 -1.0000 -1.0000 4715175 1579819636.80 151.4951 59.9986 32.0000 1.9944 1.9954 418.5718 418.8269 0.0382 -1.0000 -1.0000 4715238 1579819636.90 151.4811 59.9986 32.0000 1.9943 1.9953 418.5675 418.8219 0.0381 -1.0000 -1.0000 4715316 1579819637.00 151.4811 59.9986 32.0000 1.9934 1.9944 418.6763 418.9309 0.0382 -1.0000 -1.0000 4715378 1579819637.10 151.4811 59.9986 32.0000 1.9928 1.9938 418.8096 419.0650 0.0382 -1.0000 -1.0000 4715613 1579819637.20 151.4811 59.9986 32.0000 1.9932 1.9942 418.7897 419.0455 0.0384 -1.0000 -1.0000 4715675 1579819637.30 151.4811 59.9986 32.0000 1.9938 1.9948 418.6378 418.8935 0.0382 -1.0000 -1.0000 4715738 1579819637.40 151.4462 59.9986 32.0000 1.9940 1.9950 418.6222 418.8769 0.0382 -1.0000 -1.0000 4715816 1579819637.50 151.4371 59.9986 32.0000 1.9935 1.9945 418.8250 419.0798 0.0382 -1.0000 -1.0000 4715878 1579819637.60 151.4371 59.9986 32.0000 1.9931 1.9941 418.8233 419.0781 0.0382 -1.0000 -1.0000 4715941 1579819637.70 151.4371 59.9986 32.0000 1.9932 1.9942 418.7080 418.9628 0.0381 -1.0000 -1.0000 4716113 1579819637.80 151.4371 59.9986 32.0000 1.9941 1.9951 418.5973 418.8529 0.0383 -1.0000 -1.0000 4716175 1579819637.90 151.4420 59.9986 32.0000 1.9934 1.9944 418.5899 418.8452 0.0383 -1.0000 -1.0000 4716238 1579819638.00 151.5277 59.9986 32.0000 1.9932 1.9942 418.5776 418.8318 0.0381 -1.0000 -1.0000 4716300 1579819638.10 151.5277 59.9986 32.0000 1.9931 1.9941 418.7801 419.0356 0.0383 -1.0000 -1.0000 4716363 1579819638.20 151.5277 59.9986 32.0000 1.9941 1.9951 418.7447 419.0000 0.0383 -1.0000 -1.0000 4716660 1579819638.30 151.5277 59.9986 32.0000 1.9944 1.9954 418.6731 418.9285 0.0383 -1.0000 -1.0000 4716738 1579819638.40 151.5277 59.9986 32.0000 1.9934 1.9944 418.5797 418.8351 0.0383 -1.0000 -1.0000 4716800 1579819638.50 151.5462 59.9986 32.0000 1.9927 1.9937 418.6858 418.9411 0.0382 -1.0000 -1.0000 4716863 1579819638.60 151.5462 59.9986 32.0000 1.9929 1.9939 418.7817 419.0366 0.0382 -1.0000 -1.0000 4716941 1579819638.70 151.5462 59.9986 32.0000 1.9927 1.9937 418.6814 418.9354 0.0381 -1.0000 -1.0000 4717878 1579819638.80 151.5462 59.9986 32.0000 1.9929 1.9939 418.4780 418.7330 0.0383 -1.0000 -1.0000 4717941 1579819638.90 151.5462 59.9986 32.0000 1.9932 1.9942 418.6599 418.9153 0.0383 -1.0000 -1.0000 4718004 1579819639.00 151.5383 59.9986 32.0000 1.9931 1.9941 418.7997 419.0547 0.0382 -1.0000 -1.0000 4718066 1579819639.10 151.4276 59.9986 32.0000 1.9937 1.9947 418.7389 418.9936 0.0381 -1.0000 -1.0000 4718128 1579819639.20 151.4276 59.9986 32.0000 1.9930 1.9940 418.7248 418.9791 0.0381 -1.0000 -1.0000 4718207 1579819639.30 151.4276 59.9986 32.0000 1.9932 1.9942 418.5381 418.7928 0.0382 -1.0000 -1.0000 4718269 1579819639.40 151.4276 59.9986 32.0000 1.9931 1.9941 418.5469 418.8009 0.0380 -1.0000 -1.0000 4718347 1579819639.50 151.4276 59.9986 32.0000 1.9925 1.9935 418.6388 418.8926 0.0381 -1.0000 -1.0000 4718410 1579819639.60 151.4513 59.9986 32.0000 1.9933 1.9943 418.8041 419.0589 0.0382 -1.0000 -1.0000 4718472 1579819639.70 151.4513 59.9986 32.0000 1.9936 1.9946 418.4239 418.6785 0.0382 -1.0000 -1.0000 4718535 1579819639.80 151.4513 59.9986 32.0000 1.9932 1.9942 418.6407 418.8960 0.0383 -1.0000 -1.0000 4718597 1579819639.90 151.4513 59.9986 32.0000 1.9936 1.9946 418.8035 419.0585 0.0381 -1.0000 -1.0000 4718660 1579819640.00 151.4513 59.9986 32.0000 1.9935 1.9945 418.7624 419.0178 0.0383 -1.0000 -1.0000 4718738 1579819640.10 151.4862 59.9983 32.0000 1.9933 1.9943 418.5465 418.8023 0.0383 -1.0000 -1.0000 4718800 1579819640.20 151.5046 59.9981 32.0000 1.9940 1.9950 418.5652 418.8196 0.0381 -1.0000 -1.0000 4718863 1579819640.30 151.5046 59.9981 32.0000 1.9936 1.9946 418.5910 418.8460 0.0382 -1.0000 -1.0000 4718941 1579819640.40 151.5046 59.9981 32.0000 1.9932 1.9942 418.7142 418.9694 0.0382 -1.0000 -1.0000 4719003 1579819640.50 151.5046 59.9981 32.0000 1.9934 1.9944 418.7480 419.0014 0.0379 -1.0000 -1.0000 4719066 1579819640.60 151.5046 59.9981 32.0000 1.9929 1.9939 418.6951 418.9499 0.0382 -1.0000 -1.0000 4719144 1579819640.70 151.4786 59.9981 32.0000 1.9939 1.9949 418.6357 418.8899 0.0380 -1.0000 -1.0000 4719206 1579819640.80 151.4786 59.9981 32.0000 1.9936 1.9946 418.6115 418.8654 0.0381 -1.0000 -1.0000 4719378 1579819640.90 151.4786 59.9981 32.0000 1.9934 1.9944 418.8096 419.0650 0.0383 -1.0000 -1.0000 4719456 1579819641.00 151.4786 59.9981 32.0000 1.9936 1.9946 418.7566 419.0110 0.0380 -1.0000 -1.0000 4719519 1579819641.10 151.4786 59.9981 32.0000 1.9938 1.9948 418.5959 418.8499 0.0381 -1.0000 -1.0000 4719581 1579819641.20 151.5223 59.9981 32.0000 1.9942 1.9952 418.5136 418.7687 0.0382 -1.0000 -1.0000 4719644 1579819641.30 151.5223 59.9981 32.0000 1.9930 1.9940 418.5451 418.7992 0.0381 -1.0000 -1.0000 4720581 1579819641.40 151.5223 59.9981 32.0000 1.9932 1.9942 418.7653 419.0201 0.0382 -1.0000 -1.0000 4720675 1579819641.50 151.5223 59.9981 32.0000 1.9927 1.9937 418.6698 418.9256 0.0383 -1.0000 -1.0000 4720738 1579819641.60 151.5223 59.9981 32.0000 1.9934 1.9944 418.6605 418.9156 0.0382 -1.0000 -1.0000 4720800 1579819641.70 151.5223 59.9981 32.0000 1.9937 1.9947 418.5557 418.8114 0.0383 -1.0000 -1.0000 4720863 1579819641.80 151.4911 59.9981 32.0000 1.9936 1.9946 418.5189 418.7736 0.0382 -1.0000 -1.0000 4720925 1579819641.90 151.4911 59.9981 32.0000 1.9929 1.9939 418.6787 418.9340 0.0382 -1.0000 -1.0000 4720988 1579819642.00 151.4911 59.9981 32.0000 1.9927 1.9937 418.6325 418.8867 0.0381 -1.0000 -1.0000 4721081 1579819642.10 151.4911 59.9981 32.0000 1.9934 1.9944 418.5495 418.8048 0.0383 -1.0000 -1.0000 4721144 1579819642.20 151.4911 59.9981 32.0000 1.9933 1.9943 418.6692 418.9251 0.0383 -1.0000 -1.0000 4721206 1579819642.30 151.4695 59.9981 32.0000 1.9924 1.9934 418.8070 419.0617 0.0381 -1.0000 -1.0000 4721285 1579819642.40 151.4540 59.9981 32.0000 1.9931 1.9941 418.7558 419.0111 0.0382 -1.0000 -1.0000 4721347 1579819642.50 151.4540 59.9981 32.0000 1.9937 1.9947 418.5942 418.8485 0.0381 -1.0000 -1.0000 4721410 1579819642.60 151.4540 59.9981 32.0000 1.9934 1.9944 418.5567 418.8113 0.0382 -1.0000 -1.0000 4721488 1579819642.70 151.4540 59.9981 32.0000 1.9927 1.9937 418.7127 418.9674 0.0382 -1.0000 -1.0000 4721550 1579819642.80 151.4540 59.9981 32.0000 1.9929 1.9939 418.7245 418.9794 0.0382 -1.0000 -1.0000 4721613 1579819642.90 151.5030 59.9981 32.0000 1.9932 1.9942 418.7348 418.9885 0.0380 -1.0000 -1.0000 4721691 1579819643.00 151.5030 59.9981 32.0000 1.9930 1.9940 418.7324 418.9878 0.0382 -1.0000 -1.0000 4721754 1579819643.10 151.5030 59.9981 32.0000 1.9939 1.9949 418.5294 418.7841 0.0383 -1.0000 -1.0000 4721816 1579819643.20 151.5030 59.9981 32.0000 1.9927 1.9937 418.6977 418.9530 0.0382 -1.0000 -1.0000 4721894 1579819643.30 151.5030 59.9981 32.0000 1.9936 1.9946 418.7824 419.0374 0.0382 -1.0000 -1.0000 4722113 1579819643.40 151.5030 59.9981 32.0000 1.9942 1.9952 418.7240 418.9793 0.0383 -1.0000 -1.0000 4722191 1579819643.50 151.5060 59.9981 32.0000 1.9938 1.9948 418.6286 418.8838 0.0382 -1.0000 -1.0000 4722254 1579819643.60 151.5060 59.9981 32.0000 1.9938 1.9948 418.5041 418.7594 0.0382 -1.0000 -1.0000 4722316 1579819643.70 151.5060 59.9981 32.0000 1.9933 1.9943 418.4270 418.6821 0.0383 -1.0000 -1.0000 4722394 1579819643.80 151.5060 59.9981 32.0000 1.9928 1.9938 418.6259 418.8804 0.0381 -1.0000 -1.0000 4722456 1579819643.90 151.5060 59.9981 32.0000 1.9927 1.9937 418.7027 418.9574 0.0382 -1.0000 -1.0000 4722581 1579819644.00 151.5060 59.9981 32.0000 1.9923 1.9933 418.7087 418.9640 0.0383 -1.0000 -1.0000 4722660 1579819644.10 151.5540 59.9981 32.0000 1.9933 1.9943 418.6582 418.9128 0.0382 -1.0000 -1.0000 4722722 1579819644.20 151.5540 59.9981 32.0000 1.9931 1.9941 418.4137 418.6689 0.0383 -1.0000 -1.0000 4722800 1579819644.30 151.5540 59.9981 32.0000 1.9928 1.9938 418.6732 418.9284 0.0382 -1.0000 -1.0000 4722863 1579819644.40 151.5540 59.9981 32.0000 1.9929 1.9939 418.7471 419.0024 0.0383 -1.0000 -1.0000 4723144 1579819644.50 151.5540 59.9981 32.0000 1.9930 1.9940 418.7484 419.0035 0.0382 -1.0000 -1.0000 4723206 1579819644.60 151.5540 59.9981 32.0000 1.9931 1.9941 418.5633 418.8182 0.0383 -1.0000 -1.0000 4723285 1579819644.70 151.4883 59.9993 32.0000 1.9931 1.9941 418.5372 418.7929 0.0383 -1.0000 -1.0000 4723332 1579819644.80 151.4883 59.9993 32.0000 1.9929 1.9939 418.6038 418.8579 0.0381 -1.0000 -1.0000 4723410 1579819644.90 151.4883 59.9993 32.0000 1.9932 1.9942 418.7751 419.0300 0.0382 -1.0000 -1.0000 4724206 1579819645.00 151.4883 59.9993 32.0000 1.9937 1.9947 418.8106 419.0661 0.0383 -1.0000 -1.0000 4724269 1579819645.10 151.4883 59.9993 32.0000 1.9936 1.9946 418.6592 418.9150 0.0383 -1.0000 -1.0000 4724331 1579819645.20 151.4730 59.9993 32.0000 1.9936 1.9946 418.5920 418.8469 0.0382 -1.0000 -1.0000 4724410 1579819645.30 151.4486 59.9993 32.0000 1.9937 1.9947 418.6876 418.9431 0.0382 -1.0000 -1.0000 4724472 1579819645.40 151.4486 59.9993 32.0000 1.9933 1.9943 418.8062 419.0608 0.0382 -1.0000 -1.0000 4724535 1579819645.50 151.4486 59.9993 32.0000 1.9928 1.9938 418.7825 419.0378 0.0383 -1.0000 -1.0000 4724597 1579819645.60 151.4486 59.9993 32.0000 1.9935 1.9945 418.5028 418.7577 0.0382 -1.0000 -1.0000 4724660 1579819645.70 151.4486 59.9993 32.0000 1.9937 1.9947 418.5247 418.7796 0.0382 -1.0000 -1.0000 4724738 1579819645.80 151.5030 59.9993 32.0000 1.9929 1.9939 418.7805 419.0355 0.0382 -1.0000 -1.0000 4724800 1579819645.90 151.5030 59.9993 32.0000 1.9932 1.9942 418.7434 418.9983 0.0382 -1.0000 -1.0000 4724863 1579819646.00 151.5030 59.9993 32.0000 1.9931 1.9941 418.7112 418.9662 0.0382 -1.0000 -1.0000 4724941 1579819646.10 151.5030 59.9993 32.0000 1.9936 1.9946 418.4515 418.7062 0.0382 -1.0000 -1.0000 4725003 1579819646.20 151.5030 59.9993 32.0000 1.9933 1.9943 418.5941 418.8493 0.0382 -1.0000 -1.0000 4725066 1579819646.30 151.5030 59.9993 32.0000 1.9938 1.9948 418.6764 418.9308 0.0382 -1.0000 -1.0000 4725128 1579819646.40 151.5200 59.9993 32.0000 1.9936 1.9946 418.7113 418.9669 0.0383 -1.0000 -1.0000 4725206 1579819646.50 151.5297 59.9993 32.0000 1.9932 1.9942 418.6295 418.8850 0.0383 -1.0000 -1.0000 4725269 1579819646.60 151.5297 59.9993 32.0000 1.9931 1.9941 418.6027 418.8572 0.0381 -1.0000 -1.0000 4725332 1579819646.70 151.5297 59.9993 32.0000 1.9930 1.9940 418.6381 418.8927 0.0382 -1.0000 -1.0000 4725394 1579819646.80 151.5297 59.9993 32.0000 1.9927 1.9937 418.7915 419.0464 0.0382 -1.0000 -1.0000 4725456 1579819646.90 151.5297 59.9993 32.0000 1.9926 1.9936 418.7038 418.9584 0.0382 -1.0000 -1.0000 4725535 1579819647.00 151.4278 59.9993 32.0000 1.9935 1.9945 418.6137 418.8690 0.0383 -1.0000 -1.0000 4725597 1579819647.10 151.4278 59.9993 32.0000 1.9935 1.9945 418.4807 418.7368 0.0383 -1.0000 -1.0000 4725660 1579819647.20 151.4278 59.9993 32.0000 1.9927 1.9937 418.7235 418.9781 0.0382 -1.0000 -1.0000 4725738 1579819647.30 151.4278 59.9993 32.0000 1.9935 1.9945 418.8659 419.1216 0.0383 -1.0000 -1.0000 4725800 1579819647.40 151.4278 59.9993 32.0000 1.9939 1.9949 418.7798 419.0350 0.0383 -1.0000 -1.0000 4726160 1579819647.50 151.4327 59.9993 32.0000 1.9942 1.9952 418.6494 418.9048 0.0382 -1.0000 -1.0000 4726222 1579819647.60 151.4334 59.9993 32.0000 1.9931 1.9941 418.7335 418.9882 0.0382 -1.0000 -1.0000 4726285 1579819647.70 151.4334 59.9993 32.0000 1.9927 1.9937 418.7677 419.0217 0.0381 -1.0000 -1.0000 4726363 1579819647.80 151.4334 59.9993 32.0000 1.9931 1.9941 418.8812 419.1368 0.0383 -1.0000 -1.0000 4726425 1579819647.90 151.4334 59.9993 32.0000 1.9933 1.9943 418.7234 418.9791 0.0383 -1.0000 -1.0000 4726644 1579819648.00 151.4334 59.9993 32.0000 1.9939 1.9949 418.5741 418.8297 0.0383 -1.0000 -1.0000 4726722 1579819648.10 151.4334 59.9993 32.0000 1.9939 1.9949 418.5539 418.8097 0.0383 -1.0000 -1.0000 4726785 1579819648.20 151.5186 59.9993 32.0000 1.9936 1.9946 418.5156 418.7703 0.0382 -1.0000 -1.0000 4726847 1579819648.30 151.5186 59.9993 32.0000 1.9931 1.9941 418.7644 419.0194 0.0382 -1.0000 -1.0000 4726925 1579819648.40 151.5186 59.9993 32.0000 1.9927 1.9937 418.8742 419.1298 0.0384 -1.0000 -1.0000 4727363 1579819648.50 151.5186 59.9993 32.0000 1.9932 1.9942 418.7593 419.0141 0.0382 -1.0000 -1.0000 4727425 1579819648.60 151.5186 59.9993 32.0000 1.9935 1.9945 418.6893 418.9449 0.0383 -1.0000 -1.0000 4727504 1579819648.70 151.5176 59.9993 32.0000 1.9931 1.9941 418.7898 419.0444 0.0381 -1.0000 -1.0000 4727566 1579819648.80 151.5129 59.9993 32.0000 1.9930 1.9940 418.7952 419.0501 0.0382 -1.0000 -1.0000 4727628 1579819648.90 151.5129 59.9993 32.0000 1.9934 1.9944 418.6973 418.9536 0.0383 -1.0000 -1.0000 4727863 1579819649.00 151.5129 59.9993 32.0000 1.9934 1.9944 418.6033 418.8574 0.0381 -1.0000 -1.0000 4727925 1579819649.10 151.5129 59.9993 32.0000 1.9930 1.9940 418.7192 418.9741 0.0382 -1.0000 -1.0000 4727988 1579819649.20 151.5129 59.9993 32.0000 1.9928 1.9938 418.8457 419.1017 0.0384 -1.0000 -1.0000 4728050 1579819649.30 151.4225 59.9993 32.0000 1.9924 1.9934 418.7300 418.9860 0.0384 -1.0000 -1.0000 4728113 1579819649.40 151.4225 59.9993 32.0000 1.9944 1.9954 418.6103 418.8660 0.0383 -1.0000 -1.0000 4728191 1579819649.50 151.4225 59.9993 32.0000 1.9944 1.9954 418.5262 418.7817 0.0383 -1.0000 -1.0000 4728253 1579819649.60 151.4225 59.9993 32.0000 1.9936 1.9946 418.6855 418.9413 0.0383 -1.0000 -1.0000 4728316 1579819649.70 151.4225 59.9993 32.0000 1.9929 1.9939 418.7717 419.0277 0.0384 -1.0000 -1.0000 4728394 1579819649.80 151.4718 59.9993 32.0000 1.9939 1.9949 418.5854 418.8412 0.0383 -1.0000 -1.0000 4728456 1579819649.90 151.4899 59.9994 32.0000 1.9940 1.9950 418.5825 418.8380 0.0382 -1.0000 -1.0000 4728519 1579819650.00 151.4899 59.9994 32.0000 1.9938 1.9948 418.6379 418.8925 0.0382 -1.0000 -1.0000 4728644 1579819650.10 151.4899 59.9994 32.0000 1.9929 1.9939 418.7496 419.0054 0.0383 -1.0000 -1.0000 4728706 1579819650.20 151.4899 59.9994 32.0000 1.9929 1.9939 418.8354 419.0905 0.0382 -1.0000 -1.0000 4728769 1579819650.30 151.4899 59.9994 32.0000 1.9936 1.9946 418.7585 419.0141 0.0383 -1.0000 -1.0000 4728847 1579819650.40 151.4899 59.9994 32.0000 1.9941 1.9951 418.6301 418.8858 0.0383 -1.0000 -1.0000 4728910 1579819650.50 151.4899 59.9994 32.0000 1.9937 1.9947 418.5929 418.8487 0.0384 -1.0000 -1.0000 4729128 1579819650.60 151.5672 59.9994 32.0000 1.9929 1.9939 418.8096 419.0654 0.0383 -1.0000 -1.0000 4729206 1579819650.70 151.5672 59.9994 32.0000 1.9929 1.9939 418.8217 419.0778 0.0384 -1.0000 -1.0000 4729269 1579819650.80 151.5672 59.9994 32.0000 1.9942 1.9952 418.6026 418.8580 0.0383 -1.0000 -1.0000 4729332 1579819650.90 151.5672 59.9994 32.0000 1.9938 1.9948 418.6575 418.9126 0.0382 -1.0000 -1.0000 4729410 1579819651.00 151.5672 59.9994 32.0000 1.9930 1.9940 418.7478 419.0034 0.0383 -1.0000 -1.0000 4729629 1579819651.10 151.5672 59.9994 32.0000 1.9933 1.9943 418.8250 419.0811 0.0384 -1.0000 -1.0000 4729691 1579819651.20 151.5672 59.9994 32.0000 1.9926 1.9936 418.7204 418.9759 0.0382 -1.0000 -1.0000 4729769 1579819651.30 151.4190 59.9994 32.0000 1.9935 1.9945 418.4680 418.7233 0.0383 -1.0000 -1.0000 4729832 1579819651.40 151.4190 59.9994 32.0000 1.9933 1.9943 418.5847 418.8403 0.0383 -1.0000 -1.0000 4729910 1579819651.50 151.4190 59.9994 32.0000 1.9930 1.9940 418.6912 418.9460 0.0382 -1.0000 -1.0000 4730144 1579819651.60 151.4190 59.9994 32.0000 1.9926 1.9936 418.8330 419.0895 0.0384 -1.0000 -1.0000 4730191 1579819651.70 151.4190 59.9994 32.0000 1.9937 1.9947 418.6063 418.8611 0.0382 -1.0000 -1.0000 4730269 1579819651.80 151.4306 59.9994 32.0000 1.9940 1.9950 418.5767 418.8310 0.0381 -1.0000 -1.0000 4730331 1579819651.90 151.4306 59.9994 32.0000 1.9937 1.9947 418.5007 418.7561 0.0383 -1.0000 -1.0000 4730394 1579819652.00 151.4306 59.9994 32.0000 1.9934 1.9944 418.6098 418.8650 0.0383 -1.0000 -1.0000 4731175 1579819652.10 151.4306 59.9994 32.0000 1.9935 1.9945 418.6376 418.8938 0.0384 -1.0000 -1.0000 4731238 1579819652.20 151.4306 59.9994 32.0000 1.9945 1.9955 418.5331 418.7889 0.0383 -1.0000 -1.0000 4731300 1579819652.30 151.4524 59.9994 32.0000 1.9942 1.9952 418.5869 418.8418 0.0382 -1.0000 -1.0000 4731378 1579819652.40 151.4940 59.9994 32.0000 1.9931 1.9941 418.7601 419.0149 0.0382 -1.0000 -1.0000 4731441 1579819652.50 151.4940 59.9994 32.0000 1.9932 1.9942 418.8324 419.0876 0.0383 -1.0000 -1.0000 4731504 1579819652.60 151.4940 59.9994 32.0000 1.9934 1.9944 418.6894 418.9451 0.0383 -1.0000 -1.0000 4731581 1579819652.70 151.4940 59.9994 32.0000 1.9941 1.9951 418.5756 418.8314 0.0384 -1.0000 -1.0000 4731644 1579819652.80 151.4940 59.9994 32.0000 1.9943 1.9953 418.4983 418.7541 0.0383 -1.0000 -1.0000 4731706 1579819652.90 151.5024 59.9994 32.0000 1.9930 1.9940 418.7294 418.9845 0.0382 -1.0000 -1.0000 4731769 1579819653.00 151.5446 59.9994 32.0000 1.9929 1.9939 418.7599 419.0148 0.0382 -1.0000 -1.0000 4731832 1579819653.10 151.5446 59.9994 32.0000 1.9927 1.9937 418.7623 419.0188 0.0384 -1.0000 -1.0000 4731894 1579819653.20 151.5446 59.9994 32.0000 1.9932 1.9942 418.5428 418.7984 0.0383 -1.0000 -1.0000 4731972 1579819653.30 151.5446 59.9994 32.0000 1.9934 1.9944 418.6312 418.8865 0.0383 -1.0000 -1.0000 4732035 1579819653.40 151.5446 59.9994 32.0000 1.9933 1.9943 418.7346 418.9898 0.0382 -1.0000 -1.0000 4732113 1579819653.50 151.4593 59.9994 32.0000 1.9930 1.9940 418.7805 419.0349 0.0381 -1.0000 -1.0000 4732175 1579819653.60 151.4593 59.9994 32.0000 1.9937 1.9947 418.7001 418.9558 0.0384 -1.0000 -1.0000 4732597 1579819653.70 151.4593 59.9994 32.0000 1.9941 1.9951 418.5837 418.8396 0.0383 -1.0000 -1.0000 4732675 1579819653.80 151.4593 59.9994 32.0000 1.9942 1.9952 418.5127 418.7679 0.0383 -1.0000 -1.0000 4732738 1579819653.90 151.4593 59.9994 32.0000 1.9922 1.9932 418.6561 418.9126 0.0385 -1.0000 -1.0000 4732800 1579819654.00 151.4975 59.9994 32.0000 1.9925 1.9935 418.8020 419.0580 0.0383 -1.0000 -1.0000 4732878 1579819654.10 151.4975 59.9994 32.0000 1.9924 1.9934 418.7887 419.0440 0.0383 -1.0000 -1.0000 4733113 1579819654.20 151.4975 59.9994 32.0000 1.9931 1.9941 418.6011 418.8560 0.0382 -1.0000 -1.0000 4733175 1579819654.30 151.4975 59.9994 32.0000 1.9932 1.9942 418.6997 418.9545 0.0382 -1.0000 -1.0000 4733238 1579819654.40 151.4975 59.9994 32.0000 1.9934 1.9944 418.8065 419.0614 0.0382 -1.0000 -1.0000 4733300 1579819654.50 151.4975 59.9994 32.0000 1.9934 1.9944 418.8965 419.1519 0.0383 -1.0000 -1.0000 4733363 1579819654.60 151.5010 59.9994 32.0000 1.9941 1.9951 418.6488 418.9036 0.0382 -1.0000 -1.0000 4733660 1579819654.70 151.6050 60.0000 32.0000 1.9935 1.9945 418.5099 418.7649 0.0381 -1.0000 -1.0000 4733722 1579819654.80 151.6050 60.0000 32.0000 1.9931 1.9941 418.5649 418.8199 0.0383 -1.0000 -1.0000 4733785 1579819654.90 151.6050 60.0000 32.0000 1.9926 1.9936 418.6555 418.9112 0.0383 -1.0000 -1.0000 4733847 1579819655.00 151.6050 60.0000 32.0000 1.9935 1.9945 418.7398 418.9954 0.0383 -1.0000 -1.0000 4733910 1579819655.10 151.6050 60.0000 32.0000 1.9935 1.9945 418.6000 418.8558 0.0384 -1.0000 -1.0000 4734597 1579819655.20 151.6050 60.0000 32.0000 1.9929 1.9939 418.6947 418.9500 0.0383 -1.0000 -1.0000 4734675 1579819655.30 151.5524 60.0000 32.0000 1.9937 1.9947 418.5130 418.7676 0.0381 -1.0000 -1.0000 4734738 1579819655.40 151.5524 60.0000 32.0000 1.9931 1.9941 418.7147 418.9704 0.0383 -1.0000 -1.0000 4734816 1579819655.50 151.5524 60.0000 32.0000 1.9925 1.9935 418.7672 419.0216 0.0382 -1.0000 -1.0000 4734878 1579819655.60 151.5524 60.0000 32.0000 1.9932 1.9942 418.6307 418.8855 0.0382 -1.0000 -1.0000 4734941 1579819655.70 151.5524 60.0000 32.0000 1.9936 1.9946 418.5288 418.7844 0.0383 -1.0000 -1.0000 4735019 1579819655.80 151.4919 60.0000 32.0000 1.9935 1.9945 418.5827 418.8373 0.0382 -1.0000 -1.0000 4735081 1579819655.90 151.4696 60.0000 32.0000 1.9934 1.9944 418.6188 418.8742 0.0383 -1.0000 -1.0000 4735144 1579819656.00 151.4696 60.0000 32.0000 1.9926 1.9936 418.7111 418.9667 0.0384 -1.0000 -1.0000 4735222 1579819656.10 151.4696 60.0000 32.0000 1.9930 1.9940 418.7638 419.0197 0.0382 -1.0000 -1.0000 4735285 1579819656.20 151.4696 60.0000 32.0000 1.9938 1.9948 418.6622 418.9169 0.0382 -1.0000 -1.0000 4735347 1579819656.30 151.4693 60.0000 32.0000 1.9942 1.9952 418.5843 418.8394 0.0382 -1.0000 -1.0000 4735410 1579819656.40 151.4533 60.0000 32.0000 1.9934 1.9944 418.5549 418.8105 0.0384 -1.0000 -1.0000 4735472 1579819656.50 151.4533 60.0000 32.0000 1.9931 1.9941 418.6586 418.9148 0.0384 -1.0000 -1.0000 4735535 1579819656.60 151.4533 60.0000 32.0000 1.9936 1.9946 418.6635 418.9200 0.0384 -1.0000 -1.0000 4735613 1579819656.70 151.4533 60.0000 32.0000 1.9940 1.9950 418.5042 418.7592 0.0382 -1.0000 -1.0000 4735675 1579819656.80 151.4533 60.0000 32.0000 1.9940 1.9950 418.5600 418.8153 0.0383 -1.0000 -1.0000 4735738 1579819656.90 151.4525 60.0000 32.0000 1.9926 1.9937 418.7031 418.9593 0.0384 -1.0000 -1.0000 4735816 1579819657.00 151.4525 60.0000 32.0000 1.9925 1.9935 418.7577 419.0138 0.0383 -1.0000 -1.0000 4735878 1579819657.10 151.4525 60.0000 32.0000 1.9941 1.9951 418.6952 418.9508 0.0384 -1.0000 -1.0000 4735941 1579819657.20 151.4553 60.0000 32.0000 1.9941 1.9951 418.5246 418.7808 0.0384 -1.0000 -1.0000 4736378 1579819657.30 151.5395 60.0000 32.0000 1.9938 1.9948 418.5715 418.8284 0.0385 -1.0000 -1.0000 4736441 1579819657.40 151.5395 60.0000 32.0000 1.9932 1.9942 418.6839 418.9389 0.0381 -1.0000 -1.0000 4736519 1579819657.50 151.5395 60.0000 32.0000 1.9930 1.9940 418.8032 419.0600 0.0384 -1.0000 -1.0000 4736581 1579819657.60 151.5395 60.0000 32.0000 1.9924 1.9934 418.7124 418.9681 0.0383 -1.0000 -1.0000 4736644 1579819657.70 151.5395 60.0000 32.0000 1.9936 1.9946 418.5468 418.8027 0.0384 -1.0000 -1.0000 4736722 1579819657.80 151.5395 60.0000 32.0000 1.9930 1.9940 418.5726 418.8290 0.0384 -1.0000 -1.0000 4736785 1579819657.90 151.5395 60.0000 32.0000 1.9926 1.9936 418.7592 419.0151 0.0384 -1.0000 -1.0000 4736847 1579819658.00 151.5395 60.0000 32.0000 1.9942 1.9952 418.5973 418.8537 0.0384 -1.0000 -1.0000 4736910 1579819658.10 151.5147 60.0000 32.0000 1.9930 1.9940 418.5416 418.7973 0.0383 -1.0000 -1.0000 4736972 1579819658.20 151.4898 60.0000 32.0000 1.9933 1.9943 418.6193 418.8749 0.0383 -1.0000 -1.0000 4737035 1579819658.30 151.4898 60.0000 32.0000 1.9919 1.9929 418.7744 419.0298 0.0383 -1.0000 -1.0000 4737113 1579819658.40 151.4898 60.0000 32.0000 1.9932 1.9942 418.5942 418.8504 0.0384 -1.0000 -1.0000 4737175 1579819658.50 151.4898 60.0000 32.0000 1.9935 1.9945 418.4093 418.6646 0.0383 -1.0000 -1.0000 4737238 1579819658.60 151.4898 60.0000 32.0000 1.9933 1.9943 418.5963 418.8517 0.0383 -1.0000 -1.0000 4737316 1579819658.70 151.4898 60.0000 32.0000 1.9930 1.9940 418.6283 418.8845 0.0384 -1.0000 -1.0000 4737378 1579819658.80 151.4608 60.0000 32.0000 1.9931 1.9941 418.7660 419.0223 0.0383 -1.0000 -1.0000 4737441 1579819658.90 151.4608 60.0000 32.0000 1.9941 1.9951 418.6324 418.8873 0.0383 -1.0000 -1.0000 4737504 1579819659.00 151.4608 60.0000 32.0000 1.9936 1.9946 418.5862 418.8416 0.0383 -1.0000 -1.0000 4737566 1579819659.10 151.4608 60.0000 32.0000 1.9934 1.9944 418.8066 419.0619 0.0383 -1.0000 -1.0000 4737629 1579819659.20 151.4608 60.0000 32.0000 1.9930 1.9940 418.8673 419.1231 0.0383 -1.0000 -1.0000 4738144 1579819659.30 151.4608 60.0000 32.0000 1.9932 1.9942 418.7957 419.0528 0.0386 -1.0000 -1.0000 4738206 1579819659.40 151.4608 60.0000 32.0000 1.9938 1.9948 418.7775 419.0344 0.0385 -1.0000 -1.0000 4738285 1579819659.50 151.5449 60.0000 32.0000 1.9945 1.9955 418.6274 418.8828 0.0383 -1.0000 -1.0000 4738347 1579819659.60 151.5449 60.0000 32.0000 1.9934 1.9944 418.5906 418.8462 0.0383 -1.0000 -1.0000 4738410 1579819659.70 151.5449 60.0000 32.0000 1.9931 1.9941 418.8033 419.0597 0.0385 -1.0000 -1.0000 4738488 1579819659.80 151.5449 60.0000 32.0000 1.9925 1.9935 418.8550 419.1120 0.0384 -1.0000 -1.0000 4738550 1579819659.90 151.5449 60.0000 32.0000 1.9932 1.9942 418.6500 418.9058 0.0383 -1.0000 -1.0000 4738613 1579819660.00 151.5690 59.9996 32.0000 1.9938 1.9948 418.6685 418.9242 0.0383 -1.0000 -1.0000 4738675 1579819660.10 151.5690 59.9996 32.0000 1.9937 1.9947 418.7033 418.9572 0.0381 -1.0000 -1.0000 4738738 1579819660.20 151.5690 59.9996 32.0000 1.9927 1.9937 418.7424 418.9977 0.0383 -1.0000 -1.0000 4738863 1579819660.30 151.5690 59.9996 32.0000 1.9931 1.9941 418.5414 418.7968 0.0384 -1.0000 -1.0000 4738941 1579819660.40 151.5690 59.9996 32.0000 1.9936 1.9946 418.5937 418.8495 0.0382 -1.0000 -1.0000 4739003 1579819660.50 151.5426 59.9996 32.0000 1.9932 1.9942 418.5651 418.8202 0.0383 -1.0000 -1.0000 4739066 1579819660.60 151.4806 59.9996 32.0000 1.9939 1.9949 418.6989 418.9556 0.0385 -1.0000 -1.0000 4739144 1579819660.70 151.4806 59.9996 32.0000 1.9922 1.9932 418.8146 419.0710 0.0383 -1.0000 -1.0000 4739410 1579819660.80 151.4806 59.9996 32.0000 1.9932 1.9942 418.7543 419.0100 0.0383 -1.0000 -1.0000 4739472 1579819660.90 151.4806 59.9996 32.0000 1.9933 1.9943 418.7083 418.9640 0.0382 -1.0000 -1.0000 4739550 1579819661.00 151.4806 59.9996 32.0000 1.9940 1.9950 418.7359 418.9906 0.0382 -1.0000 -1.0000 4739613 1579819661.10 151.4806 59.9996 32.0000 1.9930 1.9940 418.7769 419.0324 0.0383 -1.0000 -1.0000 4739675 1579819661.20 151.4806 59.9996 32.0000 1.9935 1.9945 418.9221 419.1767 0.0382 -1.0000 -1.0000 4739753 1579819661.30 151.4806 59.9996 32.0000 1.9937 1.9947 418.7149 418.9705 0.0383 -1.0000 -1.0000 4740144 1579819661.40 151.4806 59.9996 32.0000 1.9939 1.9949 418.5986 418.8536 0.0382 -1.0000 -1.0000 4740222 1579819661.50 151.4806 59.9996 32.0000 1.9936 1.9946 418.7097 418.9652 0.0383 -1.0000 -1.0000 4740285 1579819661.60 151.4806 59.9996 32.0000 1.9927 1.9937 418.8604 419.1153 0.0382 -1.0000 -1.0000 4740347 1579819661.70 151.5233 59.9996 32.0000 1.9930 1.9940 418.8828 419.1390 0.0384 -1.0000 -1.0000 4740425 1579819661.80 151.5289 59.9996 32.0000 1.9941 1.9951 418.6394 418.8944 0.0383 -1.0000 -1.0000 4740628 1579819661.90 151.5289 59.9996 32.0000 1.9945 1.9955 418.6161 418.8718 0.0383 -1.0000 -1.0000 4740691 1579819662.00 151.5289 59.9996 32.0000 1.9938 1.9948 418.7132 418.9684 0.0382 -1.0000 -1.0000 4740753 1579819662.10 151.5289 59.9996 32.0000 1.9929 1.9939 418.7418 418.9985 0.0384 -1.0000 -1.0000 4740816 1579819662.20 151.5289 59.9996 32.0000 1.9940 1.9950 418.6321 418.8875 0.0383 -1.0000 -1.0000 4740878 1579819662.30 151.5634 59.9996 32.0000 1.9941 1.9951 418.4473 418.7030 0.0384 -1.0000 -1.0000 4741113 1579819662.40 151.5634 59.9996 32.0000 1.9929 1.9939 418.5904 418.8450 0.0382 -1.0000 -1.0000 4741175 1579819662.50 151.5634 59.9996 32.0000 1.9930 1.9940 418.6829 418.9390 0.0383 -1.0000 -1.0000 4741238 1579819662.60 151.5634 59.9996 32.0000 1.9932 1.9942 418.7623 419.0173 0.0382 -1.0000 -1.0000 4741316 1579819662.70 151.5634 59.9996 32.0000 1.9934 1.9945 418.7961 419.0519 0.0383 -1.0000 -1.0000 4741378 1579819662.80 151.5634 59.9996 32.0000 1.9936 1.9946 418.5412 418.7954 0.0381 -1.0000 -1.0000 4741441 1579819662.90 151.4367 59.9996 32.0000 1.9929 1.9939 418.5945 418.8493 0.0383 -1.0000 -1.0000 4741519 1579819663.00 151.4367 59.9996 32.0000 1.9926 1.9936 418.7132 418.9693 0.0383 -1.0000 -1.0000 4741581 1579819663.10 151.4367 59.9996 32.0000 1.9927 1.9937 418.7413 418.9964 0.0382 -1.0000 -1.0000 4741644 1579819663.20 151.4367 59.9996 32.0000 1.9931 1.9941 418.7192 418.9739 0.0381 -1.0000 -1.0000 4741722 1579819663.30 151.4367 59.9996 32.0000 1.9931 1.9941 418.6242 418.8791 0.0382 -1.0000 -1.0000 4741956 1579819663.40 151.4357 59.9996 32.0000 1.9922 1.9932 418.6533 418.9079 0.0382 -1.0000 -1.0000 4742035 1579819663.50 151.4357 59.9996 32.0000 1.9921 1.9931 418.8040 419.0593 0.0382 -1.0000 -1.0000 4742097 1579819663.60 151.4357 59.9996 32.0000 1.9930 1.9940 418.7590 419.0131 0.0381 -1.0000 -1.0000 4742160 1579819663.70 151.4357 59.9996 32.0000 1.9937 1.9947 418.6774 418.9328 0.0382 -1.0000 -1.0000 4742238 1579819663.80 151.4357 59.9996 32.0000 1.9934 1.9944 418.5174 418.7733 0.0385 -1.0000 -1.0000 4742410 1579819663.90 151.4357 59.9996 32.0000 1.9938 1.9948 418.5923 418.8484 0.0384 -1.0000 -1.0000 4742472 1579819664.00 151.4155 59.9996 32.0000 1.9933 1.9943 418.6997 418.9550 0.0382 -1.0000 -1.0000 4742550 1579819664.10 151.4120 59.9996 32.0000 1.9932 1.9942 418.8526 419.1086 0.0384 -1.0000 -1.0000 4742613 1579819664.20 151.4120 59.9996 32.0000 1.9939 1.9949 418.8504 419.1052 0.0382 -1.0000 -1.0000 4742675 1579819664.30 151.4120 59.9996 32.0000 1.9939 1.9949 418.6523 418.9080 0.0383 -1.0000 -1.0000 4742753 1579819664.40 151.4120 59.9996 32.0000 1.9939 1.9950 418.6552 418.9107 0.0383 -1.0000 -1.0000 4742878 1579819664.50 151.4120 59.9996 32.0000 1.9935 1.9945 418.8651 419.1198 0.0382 -1.0000 -1.0000 4742941 1579819664.60 151.4628 59.9996 32.0000 1.9937 1.9947 418.8713 419.1269 0.0383 -1.0000 -1.0000 4743019 1579819664.70 151.5872 59.9997 32.0000 1.9942 1.9952 418.7496 419.0053 0.0384 -1.0000 -1.0000 4743081 1579819664.80 151.5872 59.9997 32.0000 1.9943 1.9953 418.6455 418.9006 0.0382 -1.0000 -1.0000 4743144 1579819664.90 151.5872 59.9997 32.0000 1.9932 1.9942 418.7176 418.9722 0.0381 -1.0000 -1.0000 4743894 1579819665.00 151.5872 59.9997 32.0000 1.9932 1.9942 418.8225 419.0776 0.0383 -1.0000 -1.0000 4743956 1579819665.10 151.5872 59.9997 32.0000 1.9926 1.9937 418.8455 419.1012 0.0384 -1.0000 -1.0000 4744050 1579819665.20 151.5205 59.9997 32.0000 1.9924 1.9934 418.6013 418.8576 0.0383 -1.0000 -1.0000 4744113 1579819665.30 151.5205 59.9997 32.0000 1.9935 1.9945 418.5395 418.7950 0.0383 -1.0000 -1.0000 4744175 1579819665.40 151.5205 59.9997 32.0000 1.9932 1.9942 418.4768 418.7322 0.0383 -1.0000 -1.0000 4744253 1579819665.50 151.5205 59.9997 32.0000 1.9935 1.9945 418.6479 418.9031 0.0382 -1.0000 -1.0000 4744316 1579819665.60 151.5205 59.9997 32.0000 1.9931 1.9941 418.7960 419.0519 0.0384 -1.0000 -1.0000 4744378 1579819665.70 151.5205 59.9997 32.0000 1.9932 1.9942 418.7207 418.9764 0.0383 -1.0000 -1.0000 4744456 1579819665.80 151.4690 59.9997 32.0000 1.9937 1.9947 418.5593 418.8146 0.0382 -1.0000 -1.0000 4744519 1579819665.90 151.4258 59.9997 32.0000 1.9929 1.9939 418.5377 418.7939 0.0384 -1.0000 -1.0000 4744613 1579819666.00 151.4258 59.9997 32.0000 1.9926 1.9936 418.6680 418.9228 0.0382 -1.0000 -1.0000 4744691 1579819666.10 151.4258 59.9997 32.0000 1.9932 1.9942 418.7650 419.0192 0.0381 -1.0000 -1.0000 4744753 1579819666.20 151.4258 59.9997 32.0000 1.9932 1.9942 418.7056 418.9607 0.0383 -1.0000 -1.0000 4744816 1579819666.30 151.4258 59.9997 32.0000 1.9937 1.9947 418.6302 418.8867 0.0385 -1.0000 -1.0000 4744878 1579819666.40 151.4595 59.9997 32.0000 1.9941 1.9951 418.5863 418.8423 0.0383 -1.0000 -1.0000 4745128 1579819666.50 151.4850 59.9997 32.0000 1.9929 1.9939 418.7352 418.9907 0.0383 -1.0000 -1.0000 4745191 1579819666.60 151.4850 59.9997 32.0000 1.9929 1.9939 418.7443 418.9995 0.0382 -1.0000 -1.0000 4745269 1579819666.70 151.4850 59.9997 32.0000 1.9931 1.9941 418.5227 418.7777 0.0383 -1.0000 -1.0000 4745331 1579819666.80 151.4850 59.9997 32.0000 1.9935 1.9945 418.6515 418.9069 0.0383 -1.0000 -1.0000 4745394 1579819666.90 151.4850 59.9997 32.0000 1.9928 1.9938 418.7546 419.0095 0.0383 -1.0000 -1.0000 4745628 1579819667.00 151.4850 59.9997 32.0000 1.9932 1.9942 418.7618 419.0183 0.0385 -1.0000 -1.0000 4745691 1579819667.10 151.4850 59.9997 32.0000 1.9932 1.9942 418.6807 418.9369 0.0384 -1.0000 -1.0000 4745753 1579819667.20 151.4850 59.9997 32.0000 1.9934 1.9944 418.5162 418.7719 0.0383 -1.0000 -1.0000 4745832 1579819667.30 151.4850 59.9997 32.0000 1.9925 1.9935 418.6448 418.8996 0.0382 -1.0000 -1.0000 4745894 1579819667.40 151.4850 59.9997 32.0000 1.9921 1.9931 418.7112 418.9669 0.0384 -1.0000 -1.0000 4746394 1579819667.50 151.4891 59.9997 32.0000 1.9932 1.9942 418.7033 418.9585 0.0383 -1.0000 -1.0000 4746456 1579819667.60 151.4891 59.9997 32.0000 1.9927 1.9937 418.6340 418.8898 0.0383 -1.0000 -1.0000 4746519 1579819667.70 151.4891 59.9997 32.0000 1.9927 1.9937 418.5350 418.7904 0.0383 -1.0000 -1.0000 4746581 1579819667.80 151.4891 59.9997 32.0000 1.9928 1.9938 418.7456 419.0014 0.0383 -1.0000 -1.0000 4746644 1579819667.90 151.4891 59.9997 32.0000 1.9925 1.9935 418.7178 418.9721 0.0382 -1.0000 -1.0000 4746706 1579819668.00 151.4891 59.9997 32.0000 1.9937 1.9947 418.6398 418.8953 0.0382 -1.0000 -1.0000 4746894 1579819668.10 151.3932 59.9997 32.0000 1.9939 1.9949 418.6603 418.9161 0.0384 -1.0000 -1.0000 4746956 1579819668.20 151.3932 59.9997 32.0000 1.9927 1.9937 418.7994 419.0554 0.0383 -1.0000 -1.0000 4747019 1579819668.30 151.3932 59.9997 32.0000 1.9923 1.9933 418.7584 419.0138 0.0383 -1.0000 -1.0000 4747097 1579819668.40 151.3932 59.9997 32.0000 1.9931 1.9941 418.6277 418.8837 0.0384 -1.0000 -1.0000 4747175 1579819668.50 151.3932 59.9997 32.0000 1.9937 1.9947 418.5586 418.8144 0.0384 -1.0000 -1.0000 4747363 1579819668.60 151.4175 59.9997 32.0000 1.9936 1.9946 418.6753 418.9314 0.0384 -1.0000 -1.0000 4747425 1579819668.70 151.4285 59.9997 32.0000 1.9930 1.9940 418.7495 419.0057 0.0384 -1.0000 -1.0000 4747488 1579819668.80 151.4285 59.9997 32.0000 1.9929 1.9939 418.8127 419.0690 0.0385 -1.0000 -1.0000 4747550 1579819668.90 151.4285 59.9997 32.0000 1.9928 1.9938 418.6142 418.8708 0.0384 -1.0000 -1.0000 4747628 1579819669.00 151.4285 59.9997 32.0000 1.9938 1.9948 418.5709 418.8266 0.0383 -1.0000 -1.0000 4747691 1579819669.10 151.4285 59.9997 32.0000 1.9927 1.9937 418.7050 418.9614 0.0384 -1.0000 -1.0000 4747753 1579819669.20 151.4758 59.9997 32.0000 1.9926 1.9936 418.7577 419.0140 0.0384 -1.0000 -1.0000 4747832 1579819669.30 151.4758 59.9997 32.0000 1.9923 1.9933 418.7588 419.0151 0.0384 -1.0000 -1.0000 4747894 1579819669.40 151.4758 59.9997 32.0000 1.9931 1.9941 418.6548 418.9109 0.0384 -1.0000 -1.0000 4747956 1579819669.50 151.4758 59.9997 32.0000 1.9929 1.9939 418.5860 418.8414 0.0383 -1.0000 -1.0000 4748160 1579819669.60 151.4758 59.9997 32.0000 1.9932 1.9942 418.5811 418.8365 0.0383 -1.0000 -1.0000 4748222 1579819669.70 151.5537 60.0005 32.0000 1.9935 1.9945 418.7969 419.0523 0.0383 -1.0000 -1.0000 4748285 1579819669.80 151.5575 60.0005 32.0000 1.9920 1.9931 418.7687 419.0247 0.0384 -1.0000 -1.0000 4748347 1579819669.90 151.5575 60.0005 32.0000 1.9928 1.9938 418.7955 419.0524 0.0384 -1.0000 -1.0000 4748410 1579819670.00 151.5575 60.0005 32.0000 1.9934 1.9944 418.7716 419.0271 0.0382 -1.0000 -1.0000 4748660 1579819670.10 151.5575 60.0005 32.0000 1.9938 1.9948 418.7384 418.9933 0.0382 -1.0000 -1.0000 4748722 1579819670.20 151.5575 60.0005 32.0000 1.9921 1.9931 418.7234 418.9781 0.0382 -1.0000 -1.0000 4748785 1579819670.30 151.5575 60.0005 32.0000 1.9924 1.9935 418.8313 419.0874 0.0383 -1.0000 -1.0000 4748863 1579819670.40 151.5504 60.0005 32.0000 1.9929 1.9939 418.7474 419.0030 0.0383 -1.0000 -1.0000 4748925 1579819670.50 151.4814 60.0005 32.0000 1.9931 1.9941 418.5804 418.8369 0.0385 -1.0000 -1.0000 4749160 1579819670.60 151.4814 60.0005 32.0000 1.9944 1.9954 418.5096 418.7659 0.0383 -1.0000 -1.0000 4749238 1579819670.70 151.4814 60.0005 32.0000 1.9935 1.9945 418.6448 418.9002 0.0383 -1.0000 -1.0000 4749285 1579819670.80 151.4814 60.0005 32.0000 1.9924 1.9934 418.7715 419.0267 0.0382 -1.0000 -1.0000 4749363 1579819670.90 151.4814 60.0005 32.0000 1.9925 1.9935 418.8656 419.1210 0.0383 -1.0000 -1.0000 4749425 1579819671.00 151.5069 60.0005 32.0000 1.9932 1.9942 418.8487 419.1044 0.0383 -1.0000 -1.0000 4750160 1579819671.10 151.5069 60.0005 32.0000 1.9938 1.9948 418.7035 418.9587 0.0383 -1.0000 -1.0000 4750222 1579819671.20 151.5069 60.0005 32.0000 1.9940 1.9951 418.6036 418.8594 0.0384 -1.0000 -1.0000 4750285 1579819671.30 151.5069 60.0005 32.0000 1.9931 1.9941 418.7280 418.9839 0.0383 -1.0000 -1.0000 4750363 1579819671.40 151.5069 60.0005 32.0000 1.9933 1.9943 418.8476 419.1035 0.0384 -1.0000 -1.0000 4750425 1579819671.50 151.4902 60.0005 32.0000 1.9931 1.9941 418.8606 419.1166 0.0383 -1.0000 -1.0000 4750488 1579819671.60 151.4630 60.0005 32.0000 1.9936 1.9946 418.6822 418.9380 0.0384 -1.0000 -1.0000 4750722 1579819671.70 151.4630 60.0005 32.0000 1.9935 1.9945 418.5752 418.8320 0.0384 -1.0000 -1.0000 4750800 1579819671.80 151.4630 60.0005 32.0000 1.9941 1.9951 418.5977 418.8534 0.0383 -1.0000 -1.0000 4750863 1579819671.90 151.4630 60.0005 32.0000 1.9929 1.9939 418.8018 419.0570 0.0383 -1.0000 -1.0000 4750925 1579819672.00 151.4630 60.0005 32.0000 1.9933 1.9943 418.8281 419.0845 0.0384 -1.0000 -1.0000 4750988 1579819672.10 151.4524 60.0005 32.0000 1.9934 1.9944 418.7304 418.9860 0.0383 -1.0000 -1.0000 4751050 1579819672.20 151.4524 60.0005 32.0000 1.9936 1.9946 418.7216 418.9770 0.0383 -1.0000 -1.0000 4751113 1579819672.30 151.4524 60.0005 32.0000 1.9930 1.9940 418.7008 418.9569 0.0384 -1.0000 -1.0000 4751191 1579819672.40 151.4524 60.0005 32.0000 1.9924 1.9934 418.7529 419.0085 0.0382 -1.0000 -1.0000 4751253 1579819672.50 151.4524 60.0005 32.0000 1.9927 1.9937 418.7714 419.0265 0.0382 -1.0000 -1.0000 4751316 1579819672.60 151.4524 60.0005 32.0000 1.9936 1.9946 418.6894 418.9449 0.0384 -1.0000 -1.0000 4751706 1579819672.70 151.4802 60.0005 32.0000 1.9935 1.9945 418.6323 418.8880 0.0383 -1.0000 -1.0000 4751769 1579819672.80 151.4802 60.0005 32.0000 1.9932 1.9942 418.6187 418.8743 0.0383 -1.0000 -1.0000 4751832 1579819672.90 151.4802 60.0005 32.0000 1.9926 1.9936 418.7742 419.0298 0.0382 -1.0000 -1.0000 4751941 1579819673.00 151.4802 60.0005 32.0000 1.9922 1.9932 418.7431 418.9983 0.0383 -1.0000 -1.0000 4752003 1579819673.10 151.4802 60.0005 32.0000 1.9927 1.9937 418.5534 418.8082 0.0382 -1.0000 -1.0000 4752066 1579819673.20 151.4802 60.0005 32.0000 1.9936 1.9946 418.6375 418.8929 0.0383 -1.0000 -1.0000 4752144 1579819673.30 151.4802 60.0005 32.0000 1.9929 1.9939 418.5228 418.7774 0.0381 -1.0000 -1.0000 4752206 1579819673.40 151.4802 60.0005 32.0000 1.9927 1.9937 418.7993 419.0547 0.0383 -1.0000 -1.0000 4752269 1579819673.50 151.4802 60.0005 32.0000 1.9927 1.9937 418.6884 418.9441 0.0383 -1.0000 -1.0000 4752331 1579819673.60 151.4802 60.0005 32.0000 1.9936 1.9946 418.5707 418.8258 0.0382 -1.0000 -1.0000 4752394 1579819673.70 151.4802 60.0005 32.0000 1.9935 1.9945 418.6591 418.9149 0.0383 -1.0000 -1.0000 4752472 1579819673.80 151.4802 60.0005 32.0000 1.9928 1.9938 418.7830 419.0378 0.0382 -1.0000 -1.0000 4752535 1579819673.90 151.5760 60.0005 32.0000 1.9925 1.9935 418.8227 419.0791 0.0385 -1.0000 -1.0000 4752597 1579819674.00 151.5760 60.0005 32.0000 1.9927 1.9937 418.8300 419.0853 0.0382 -1.0000 -1.0000 4752660 1579819674.10 151.5760 60.0005 32.0000 1.9937 1.9947 418.6989 418.9541 0.0383 -1.0000 -1.0000 4753128 1579819674.20 151.5760 60.0005 32.0000 1.9941 1.9951 418.5793 418.8347 0.0383 -1.0000 -1.0000 4753191 1579819674.30 151.5760 60.0005 32.0000 1.9938 1.9948 418.6511 418.9071 0.0384 -1.0000 -1.0000 4753269 1579819674.40 151.5760 60.0005 32.0000 1.9931 1.9941 418.7697 419.0260 0.0384 -1.0000 -1.0000 4753331 1579819674.50 151.5760 60.0005 32.0000 1.9933 1.9943 418.7173 418.9732 0.0383 -1.0000 -1.0000 4753378 1579819674.60 151.5760 60.0005 32.0000 1.9944 1.9954 418.5823 418.8373 0.0383 -1.0000 -1.0000 4753456 1579819674.70 151.5760 60.0005 32.0000 1.9936 1.9946 418.6086 418.8644 0.0383 -1.0000 -1.0000 4753519 1579819674.80 151.5760 60.0005 32.0000 1.9934 1.9944 418.7751 419.0305 0.0382 -1.0000 -1.0000 4753581 1579819674.90 151.5760 60.0005 32.0000 1.9928 1.9938 418.8109 419.0654 0.0382 -1.0000 -1.0000 4753660 1579819675.00 151.5760 60.0005 32.0000 1.9927 1.9937 418.7420 418.9975 0.0382 -1.0000 -1.0000 4753722 1579819675.10 151.5406 59.9997 32.0000 1.9937 1.9947 418.7312 418.9864 0.0382 -1.0000 -1.0000 4753785 1579819675.20 151.5406 59.9997 32.0000 1.9939 1.9949 418.6222 418.8770 0.0383 -1.0000 -1.0000 4754019 1579819675.30 151.5406 59.9997 32.0000 1.9935 1.9945 418.6907 418.9466 0.0383 -1.0000 -1.0000 4754081 1579819675.40 151.5406 59.9997 32.0000 1.9924 1.9934 418.7504 419.0061 0.0383 -1.0000 -1.0000 4754160 1579819675.50 151.5406 59.9997 32.0000 1.9935 1.9945 418.8228 419.0799 0.0385 -1.0000 -1.0000 4754222 1579819675.60 151.5406 59.9997 32.0000 1.9935 1.9945 418.6830 418.9388 0.0383 -1.0000 -1.0000 4754285 1579819675.70 151.4570 59.9997 32.0000 1.9932 1.9942 418.7444 419.0006 0.0384 -1.0000 -1.0000 4754378 1579819675.80 151.4542 59.9997 32.0000 1.9925 1.9935 418.7829 419.0385 0.0383 -1.0000 -1.0000 4754441 1579819675.90 151.4542 59.9997 32.0000 1.9927 1.9937 418.7553 419.0105 0.0383 -1.0000 -1.0000 4754503 1579819676.00 151.4542 59.9997 32.0000 1.9937 1.9947 418.6047 418.8598 0.0382 -1.0000 -1.0000 4754581 1579819676.10 151.4542 59.9997 32.0000 1.9933 1.9943 418.6376 418.8937 0.0384 -1.0000 -1.0000 4754644 1579819676.20 151.4542 59.9997 32.0000 1.9931 1.9941 418.6798 418.9355 0.0383 -1.0000 -1.0000 4754878 1579819676.30 151.4228 59.9997 32.0000 1.9924 1.9934 418.7639 419.0188 0.0382 -1.0000 -1.0000 4754956 1579819676.40 151.4228 59.9997 32.0000 1.9928 1.9938 418.7689 419.0236 0.0382 -1.0000 -1.0000 4755019 1579819676.50 151.4228 59.9997 32.0000 1.9935 1.9945 418.6220 418.8772 0.0382 -1.0000 -1.0000 4755081 1579819676.60 151.4228 59.9997 32.0000 1.9945 1.9955 418.6141 418.8691 0.0383 -1.0000 -1.0000 4755160 1579819676.70 151.4228 59.9997 32.0000 1.9941 1.9951 418.6173 418.8734 0.0383 -1.0000 -1.0000 4755425 1579819676.80 151.4752 59.9997 32.0000 1.9923 1.9933 418.8167 419.0717 0.0383 -1.0000 -1.0000 4755488 1579819676.90 151.4752 59.9997 32.0000 1.9937 1.9947 418.8116 419.0674 0.0383 -1.0000 -1.0000 4755566 1579819677.00 151.4752 59.9997 32.0000 1.9938 1.9948 418.7215 418.9771 0.0383 -1.0000 -1.0000 4755628 1579819677.10 151.4752 59.9997 32.0000 1.9932 1.9943 418.5706 418.8259 0.0382 -1.0000 -1.0000 4755691 1579819677.20 151.4752 59.9997 32.0000 1.9928 1.9938 418.7485 419.0042 0.0384 -1.0000 -1.0000 4755753 1579819677.30 151.4935 59.9997 32.0000 1.9931 1.9941 418.8046 419.0605 0.0383 -1.0000 -1.0000 4755816 1579819677.40 151.5234 59.9997 32.0000 1.9925 1.9935 418.8362 419.0921 0.0383 -1.0000 -1.0000 4755894 1579819677.50 151.5234 59.9997 32.0000 1.9931 1.9941 418.7386 418.9946 0.0384 -1.0000 -1.0000 4755956 1579819677.60 151.5234 59.9997 32.0000 1.9938 1.9948 418.5888 418.8447 0.0383 -1.0000 -1.0000 4756019 1579819677.70 151.5234 59.9997 32.0000 1.9942 1.9952 418.5541 418.8094 0.0383 -1.0000 -1.0000 4756160 1579819677.80 151.5234 59.9997 32.0000 1.9939 1.9949 418.5984 418.8542 0.0383 -1.0000 -1.0000 4756222 1579819677.90 151.5240 59.9997 32.0000 1.9934 1.9944 418.7696 419.0242 0.0383 -1.0000 -1.0000 4756285 1579819678.00 151.5255 59.9997 32.0000 1.9937 1.9947 418.6443 418.9003 0.0383 -1.0000 -1.0000 4756347 1579819678.10 151.5255 59.9997 32.0000 1.9941 1.9951 418.5737 418.8284 0.0382 -1.0000 -1.0000 4756410 1579819678.20 151.5255 59.9997 32.0000 1.9938 1.9948 418.6944 418.9494 0.0382 -1.0000 -1.0000 4756644 1579819678.30 151.5255 59.9997 32.0000 1.9933 1.9943 418.7811 419.0359 0.0382 -1.0000 -1.0000 4756722 1579819678.40 151.5255 59.9997 32.0000 1.9928 1.9938 418.8899 419.1456 0.0383 -1.0000 -1.0000 4756785 1579819678.50 151.4651 59.9997 32.0000 1.9929 1.9939 418.8159 419.0719 0.0384 -1.0000 -1.0000 4756847 1579819678.60 151.4651 59.9997 32.0000 1.9933 1.9943 418.7358 418.9918 0.0383 -1.0000 -1.0000 4756925 1579819678.70 151.4651 59.9997 32.0000 1.9942 1.9952 418.5645 418.8195 0.0383 -1.0000 -1.0000 4757753 1579819678.80 151.4651 59.9997 32.0000 1.9936 1.9946 418.6304 418.8866 0.0384 -1.0000 -1.0000 4757816 1579819678.90 151.4651 59.9997 32.0000 1.9934 1.9945 418.6637 418.9200 0.0384 -1.0000 -1.0000 4757894 1579819679.00 151.4575 59.9997 32.0000 1.9933 1.9943 418.6704 418.9262 0.0383 -1.0000 -1.0000 4757956 1579819679.10 151.4495 59.9997 32.0000 1.9943 1.9953 418.6427 418.8978 0.0382 -1.0000 -1.0000 4758019 1579819679.20 151.4495 59.9997 32.0000 1.9937 1.9947 418.5881 418.8436 0.0383 -1.0000 -1.0000 4758081 1579819679.30 151.4495 59.9997 32.0000 1.9936 1.9946 418.7222 418.9776 0.0383 -1.0000 -1.0000 4758144 1579819679.40 151.4495 59.9997 32.0000 1.9933 1.9943 418.8287 419.0841 0.0383 -1.0000 -1.0000 4758222 1579819679.50 151.4495 59.9997 32.0000 1.9933 1.9943 418.7556 419.0116 0.0383 -1.0000 -1.0000 4758316 1579819679.60 151.5338 59.9997 32.0000 1.9939 1.9949 418.6665 418.9208 0.0382 -1.0000 -1.0000 4758378 1579819679.70 151.5338 59.9997 32.0000 1.9941 1.9951 418.6639 418.9193 0.0382 -1.0000 -1.0000 4758441 1579819679.80 151.5338 59.9997 32.0000 1.9938 1.9948 418.7816 419.0370 0.0383 -1.0000 -1.0000 4758503 1579819679.90 151.5338 59.9997 32.0000 1.9928 1.9938 418.9427 419.1983 0.0383 -1.0000 -1.0000 4758566 1579819680.00 151.5338 59.9997 32.0000 1.9940 1.9950 418.9130 419.1682 0.0382 -1.0000 -1.0000 4758644 1579819680.10 151.5636 60.0000 32.0000 1.9940 1.9950 418.6742 418.9289 0.0382 -1.0000 -1.0000 4758706 1579819680.20 151.5815 60.0001 32.0000 1.9942 1.9952 418.6241 418.8792 0.0383 -1.0000 -1.0000 4758769 1579819680.30 151.5815 60.0001 32.0000 1.9937 1.9947 418.7019 418.9580 0.0384 -1.0000 -1.0000 4758878 1579819680.40 151.5815 60.0001 32.0000 1.9933 1.9943 418.7969 419.0530 0.0384 -1.0000 -1.0000 4758941 1579819680.50 151.5815 60.0001 32.0000 1.9929 1.9939 418.7818 419.0369 0.0383 -1.0000 -1.0000 4759003 1579819680.60 151.5815 60.0001 32.0000 1.9933 1.9943 418.7225 418.9790 0.0384 -1.0000 -1.0000 4759066 1579819680.70 151.5815 60.0001 32.0000 1.9937 1.9947 418.6969 418.9517 0.0381 -1.0000 -1.0000 4759128 1579819680.80 151.5508 60.0001 32.0000 1.9940 1.9950 418.6092 418.8646 0.0383 -1.0000 -1.0000 4759363 1579819680.90 151.5508 60.0001 32.0000 1.9928 1.9938 418.7147 418.9714 0.0385 -1.0000 -1.0000 4759441 1579819681.00 151.5508 60.0001 32.0000 1.9925 1.9936 418.8377 419.0939 0.0384 -1.0000 -1.0000 4759503 1579819681.10 151.5508 60.0001 32.0000 1.9937 1.9947 418.8231 419.0789 0.0383 -1.0000 -1.0000 4759566 1579819681.20 151.5508 60.0001 32.0000 1.9936 1.9946 418.6301 418.8852 0.0382 -1.0000 -1.0000 4759644 1579819681.30 151.5508 60.0001 32.0000 1.9937 1.9947 418.7196 418.9746 0.0382 -1.0000 -1.0000 4800113 1579819681.40 151.4540 60.0001 32.0000 1.9930 1.9940 418.8496 419.1056 0.0383 -1.0000 -1.0000 4800191 1579819681.50 151.4540 60.0001 32.0000 1.9932 1.9942 418.7699 419.0254 0.0383 -1.0000 -1.0000 4800253 1579819681.60 151.4540 60.0001 32.0000 1.9937 1.9947 418.6507 418.9062 0.0383 -1.0000 -1.0000 4800316 1579819681.70 151.4540 60.0001 32.0000 1.9940 1.9950 418.5625 418.8179 0.0383 -1.0000 -1.0000 4800394 1579819681.80 151.4540 60.0001 32.0000 1.9942 1.9952 418.5741 418.8282 0.0380 -1.0000 -1.0000 4800769 1579819681.90 151.4665 60.0001 32.0000 1.9931 1.9941 418.7188 418.9747 0.0384 -1.0000 -1.0000 4800831 1579819682.00 151.4954 60.0001 32.0000 1.9932 1.9943 418.8602 419.1161 0.0383 -1.0000 -1.0000 4800910 1579819682.10 151.4954 60.0001 32.0000 1.9937 1.9947 418.7621 419.0169 0.0382 -1.0000 -1.0000 4800972 1579819682.20 151.4954 60.0001 32.0000 1.9937 1.9947 418.7089 418.9637 0.0382 -1.0000 -1.0000 4801035 1579819682.30 151.4954 60.0001 32.0000 1.9948 1.9958 418.6792 418.9345 0.0383 -1.0000 -1.0000 4801128 1579819682.40 151.4954 60.0001 32.0000 1.9936 1.9946 418.8007 419.0564 0.0383 -1.0000 -1.0000 4801191 1579819682.50 151.5154 60.0001 32.0000 1.9928 1.9938 418.8851 419.1414 0.0384 -1.0000 -1.0000 4801253 1579819682.60 151.5154 60.0001 32.0000 1.9937 1.9947 418.7406 418.9952 0.0382 -1.0000 -1.0000 4801331 1579819682.70 151.5154 60.0001 32.0000 1.9941 1.9951 418.6355 418.8910 0.0383 -1.0000 -1.0000 4801394 1579819682.80 151.5154 60.0001 32.0000 1.9940 1.9950 418.5147 418.7698 0.0382 -1.0000 -1.0000 4801456 1579819682.90 151.5154 60.0001 32.0000 1.9933 1.9943 418.7124 418.9672 0.0382 -1.0000 -1.0000 4801535 1579819683.00 151.4992 60.0001 32.0000 1.9928 1.9938 418.7748 419.0296 0.0382 -1.0000 -1.0000 4801597 1579819683.10 151.5154 60.0001 32.0000 1.9928 1.9938 418.7956 419.0515 0.0383 -1.0000 -1.0000 4801660 1579819683.20 151.5154 60.0001 32.0000 1.9934 1.9944 418.7114 418.9669 0.0383 -1.0000 -1.0000 4801722 1579819683.30 151.5154 60.0001 32.0000 1.9940 1.9950 418.6409 418.8958 0.0382 -1.0000 -1.0000 4801785 1579819683.40 151.5154 60.0001 32.0000 1.9927 1.9937 418.5876 418.8420 0.0382 -1.0000 -1.0000 4801863 1579819683.50 151.5159 60.0001 32.0000 1.9929 1.9939 418.7288 418.9846 0.0384 -1.0000 -1.0000 4801925 1579819683.60 151.5550 60.0001 32.0000 1.9929 1.9939 418.7031 418.9588 0.0383 -1.0000 -1.0000 4801988 1579819683.70 151.5550 60.0001 32.0000 1.9941 1.9951 418.5874 418.8421 0.0382 -1.0000 -1.0000 4802066 1579819683.80 151.5550 60.0001 32.0000 1.9931 1.9941 418.7063 418.9611 0.0382 -1.0000 -1.0000 4802128 1579819683.90 151.5550 60.0001 32.0000 1.9921 1.9931 418.8130 419.0686 0.0383 -1.0000 -1.0000 4802191 1579819684.00 151.5550 60.0001 32.0000 1.9926 1.9936 418.8639 419.1192 0.0382 -1.0000 -1.0000 4802269 1579819684.10 151.4774 60.0001 32.0000 1.9927 1.9937 418.8345 419.0907 0.0384 -1.0000 -1.0000 4802331 1579819684.20 151.4612 60.0001 32.0000 1.9936 1.9946 418.6375 418.8933 0.0383 -1.0000 -1.0000 4802394 1579819684.30 151.4612 60.0001 32.0000 1.9935 1.9945 418.5818 418.8362 0.0382 -1.0000 -1.0000 4802456 1579819684.40 151.4612 60.0001 32.0000 1.9935 1.9945 418.7904 419.0461 0.0383 -1.0000 -1.0000 4803238 1579819684.50 151.4612 60.0001 32.0000 1.9923 1.9933 418.8497 419.1051 0.0383 -1.0000 -1.0000 4803300 1579819684.60 151.4612 60.0001 32.0000 1.9929 1.9939 418.6612 418.9166 0.0383 -1.0000 -1.0000 4803378 1579819684.70 151.4319 60.0000 32.0000 1.9935 1.9945 418.6811 418.9358 0.0382 -1.0000 -1.0000 4803441 1579819684.80 151.4144 59.9999 32.0000 1.9937 1.9947 418.7584 419.0130 0.0382 -1.0000 -1.0000 4803503 1579819684.90 151.4144 59.9999 32.0000 1.9928 1.9938 418.8929 419.1494 0.0384 -1.0000 -1.0000 4803582 1579819685.00 151.4144 59.9999 32.0000 1.9934 1.9944 418.7426 418.9987 0.0384 -1.0000 -1.0000 4803644 1579819685.10 151.4144 59.9999 32.0000 1.9928 1.9938 418.7438 418.9988 0.0380 -1.0000 -1.0000 4803706 1579819685.20 151.4144 59.9999 32.0000 1.9934 1.9944 418.7254 418.9812 0.0383 -1.0000 -1.0000 4803769 1579819685.30 151.5677 59.9999 32.0000 1.9930 1.9940 418.6495 418.9049 0.0383 -1.0000 -1.0000 4803832 1579819685.40 151.5677 59.9999 32.0000 1.9935 1.9945 418.7992 419.0543 0.0382 -1.0000 -1.0000 4804003 1579819685.50 151.5677 59.9999 32.0000 1.9933 1.9943 418.8914 419.1463 0.0383 -1.0000 -1.0000 4804066 1579819685.60 151.5677 59.9999 32.0000 1.9926 1.9936 418.8619 419.1183 0.0384 -1.0000 -1.0000 4804128 1579819685.70 151.5677 59.9999 32.0000 1.9936 1.9946 418.7280 418.9838 0.0383 -1.0000 -1.0000 4804191 1579819685.80 151.5302 59.9999 32.0000 1.9936 1.9946 418.7421 418.9982 0.0384 -1.0000 -1.0000 4804253 1579819685.90 151.5302 59.9999 32.0000 1.9937 1.9947 418.9121 419.1675 0.0383 -1.0000 -1.0000 4804331 1579819686.00 151.5302 59.9999 32.0000 1.9926 1.9936 418.9256 419.1810 0.0382 -1.0000 -1.0000 4804410 1579819686.10 151.5302 59.9999 32.0000 1.9936 1.9946 418.6720 418.9272 0.0383 -1.0000 -1.0000 4804472 1579819686.20 151.5302 59.9999 32.0000 1.9936 1.9946 418.6626 418.9179 0.0382 -1.0000 -1.0000 4804535 1579819686.30 151.5236 59.9999 32.0000 1.9935 1.9945 418.7047 418.9586 0.0380 -1.0000 -1.0000 4804597 1579819686.40 151.4440 59.9999 32.0000 1.9936 1.9946 418.6739 418.9299 0.0383 -1.0000 -1.0000 4804660 1579819686.50 151.4440 59.9999 32.0000 1.9917 1.9927 418.8609 419.1169 0.0384 -1.0000 -1.0000 4804894 1579819686.60 151.4440 59.9999 32.0000 1.9930 1.9940 418.8642 419.1202 0.0383 -1.0000 -1.0000 4804972 1579819686.70 151.4440 59.9999 32.0000 1.9930 1.9940 418.7922 419.0477 0.0383 -1.0000 -1.0000 4805035 1579819686.80 151.4440 59.9999 32.0000 1.9941 1.9951 418.8162 419.0721 0.0384 -1.0000 -1.0000 4805097 1579819686.90 151.4341 59.9999 32.0000 1.9927 1.9937 418.9313 419.1867 0.0382 -1.0000 -1.0000 4805160 1579819687.00 151.4341 59.9999 32.0000 1.9924 1.9934 418.8623 419.1176 0.0382 -1.0000 -1.0000 4805410 1579819687.10 151.4341 59.9999 32.0000 1.9923 1.9933 418.7736 419.0286 0.0383 -1.0000 -1.0000 4805472 1579819687.20 151.4341 59.9999 32.0000 1.9943 1.9953 418.6471 418.9025 0.0383 -1.0000 -1.0000 4805535 1579819687.30 151.4341 59.9999 32.0000 1.9940 1.9950 418.7143 418.9689 0.0381 -1.0000 -1.0000 4805597 1579819687.40 151.4823 59.9999 32.0000 1.9939 1.9949 418.7231 418.9780 0.0383 -1.0000 -1.0000 4805675 1579819687.50 151.5107 59.9999 32.0000 1.9924 1.9934 418.7742 419.0300 0.0383 -1.0000 -1.0000 4806441 1579819687.60 151.5107 59.9999 32.0000 1.9932 1.9942 418.7978 419.0536 0.0384 -1.0000 -1.0000 4806503 1579819687.70 151.5107 59.9999 32.0000 1.9938 1.9948 418.7459 419.0023 0.0384 -1.0000 -1.0000 4806581 1579819687.80 151.5107 59.9999 32.0000 1.9941 1.9951 418.6776 418.9328 0.0383 -1.0000 -1.0000 4806644 1579819687.90 151.5107 59.9999 32.0000 1.9942 1.9952 418.6609 418.9166 0.0383 -1.0000 -1.0000 4806706 1579819688.00 151.5167 59.9999 32.0000 1.9930 1.9940 418.8580 419.1131 0.0382 -1.0000 -1.0000 4806769 1579819688.10 151.5167 59.9999 32.0000 1.9930 1.9940 418.7162 418.9714 0.0383 -1.0000 -1.0000 4806847 1579819688.20 151.5167 59.9999 32.0000 1.9935 1.9945 418.5972 418.8519 0.0381 -1.0000 -1.0000 4806910 1579819688.30 151.5167 59.9999 32.0000 1.9928 1.9938 418.7369 418.9909 0.0381 -1.0000 -1.0000 4806972 1579819688.40 151.5167 59.9999 32.0000 1.9926 1.9936 418.9039 419.1586 0.0382 -1.0000 -1.0000 4807035 1579819688.50 151.4627 59.9999 32.0000 1.9926 1.9936 418.8018 419.0576 0.0383 -1.0000 -1.0000 4807113 1579819688.60 151.4449 59.9999 32.0000 1.9934 1.9944 418.6856 418.9405 0.0382 -1.0000 -1.0000 4807191 1579819688.70 151.4449 59.9999 32.0000 1.9931 1.9941 418.7070 418.9636 0.0385 -1.0000 -1.0000 4807253 1579819688.80 151.4449 59.9999 32.0000 1.9924 1.9934 418.7862 419.0414 0.0382 -1.0000 -1.0000 4807316 1579819688.90 151.4449 59.9999 32.0000 1.9928 1.9938 418.8967 419.1524 0.0383 -1.0000 -1.0000 4807379 1579819689.00 151.4449 59.9999 32.0000 1.9928 1.9938 418.8466 419.1026 0.0383 -1.0000 -1.0000 4807441 1579819689.10 151.4431 59.9999 32.0000 1.9935 1.9945 418.6025 418.8579 0.0382 -1.0000 -1.0000 4807644 1579819689.20 151.4431 59.9999 32.0000 1.9938 1.9948 418.6467 418.9020 0.0383 -1.0000 -1.0000 4807722 1579819689.30 151.4431 59.9999 32.0000 1.9932 1.9942 418.7406 418.9957 0.0382 -1.0000 -1.0000 4807785 1579819689.40 151.4431 59.9999 32.0000 1.9930 1.9940 418.8972 419.1527 0.0382 -1.0000 -1.0000 4807847 1579819689.50 151.4431 59.9999 32.0000 1.9929 1.9939 418.7282 418.9834 0.0383 -1.0000 -1.0000 4807910 1579819689.60 151.4689 59.9999 32.0000 1.9937 1.9947 418.6623 418.9171 0.0382 -1.0000 -1.0000 4808144 1579819689.70 151.4731 59.9999 32.0000 1.9932 1.9942 418.6930 418.9476 0.0382 -1.0000 -1.0000 4808206 1579819689.80 151.4731 59.9999 32.0000 1.9925 1.9935 418.7845 419.0395 0.0382 -1.0000 -1.0000 4808269 1579819689.90 151.4731 59.9999 32.0000 1.9924 1.9934 418.9068 419.1620 0.0382 -1.0000 -1.0000 4808347 1579819690.00 151.4731 59.9999 32.0000 1.9931 1.9941 418.7606 419.0161 0.0383 -1.0000 -1.0000 4808410 1579819690.10 151.4731 59.9999 32.0000 1.9932 1.9942 418.6665 418.9215 0.0382 -1.0000 -1.0000 4808644 1579819690.20 151.4731 59.9999 32.0000 1.9924 1.9934 418.6436 418.8984 0.0382 -1.0000 -1.0000 4808706 1579819690.30 151.4731 59.9999 32.0000 1.9922 1.9932 418.8669 419.1232 0.0383 -1.0000 -1.0000 4808769 1579819690.40 151.4824 59.9999 32.0000 1.9928 1.9938 418.8299 419.0851 0.0383 -1.0000 -1.0000 4808831 1579819690.50 151.4824 59.9999 32.0000 1.9926 1.9936 418.6475 418.9037 0.0384 -1.0000 -1.0000 4808894 1579819690.60 151.4824 59.9999 32.0000 1.9930 1.9940 418.6949 418.9506 0.0383 -1.0000 -1.0000 4808972 1579819690.70 151.4824 59.9999 32.0000 1.9930 1.9940 418.7494 419.0048 0.0382 -1.0000 -1.0000 4809035 1579819690.80 151.4824 59.9999 32.0000 1.9930 1.9940 418.8052 419.0597 0.0381 -1.0000 -1.0000 4809097 1579819690.90 151.5426 59.9999 32.0000 1.9931 1.9941 418.8193 419.0741 0.0382 -1.0000 -1.0000 4809175 1579819691.00 151.6598 59.9999 32.0000 1.9944 1.9954 418.6238 418.8791 0.0383 -1.0000 -1.0000 4809238 1579819691.10 151.6598 59.9999 32.0000 1.9952 1.9962 418.6426 418.8985 0.0383 -1.0000 -1.0000 4809660 1579819691.20 151.6598 59.9999 32.0000 1.9949 1.9959 418.7778 419.0330 0.0382 -1.0000 -1.0000 4809738 1579819691.30 151.6598 59.9999 32.0000 1.9952 1.9962 418.8583 419.1135 0.0382 -1.0000 -1.0000 4809800 1579819691.40 151.6598 59.9999 32.0000 1.9958 1.9968 418.8265 419.0817 0.0382 -1.0000 -1.0000 4809878 1579819691.50 151.6346 59.9999 32.0000 1.9959 1.9969 418.7585 419.0141 0.0383 -1.0000 -1.0000 4809941 1579819691.60 151.6321 59.9999 32.0000 1.9948 1.9958 418.8525 419.1080 0.0382 -1.0000 -1.0000 4810160 1579819691.70 151.6321 59.9999 32.0000 1.9944 1.9954 418.8959 419.1507 0.0381 -1.0000 -1.0000 4810238 1579819691.80 151.6321 59.9999 32.0000 1.9944 1.9954 418.8274 419.0823 0.0383 -1.0000 -1.0000 4810300 1579819691.90 151.6321 59.9999 32.0000 1.9954 1.9965 418.7000 418.9562 0.0383 -1.0000 -1.0000 4810363 1579819692.00 151.6289 59.9999 32.0000 1.9952 1.9962 418.6707 418.9259 0.0382 -1.0000 -1.0000 4810441 1579819692.10 151.5946 59.9999 32.0000 1.9938 1.9948 418.8007 419.0557 0.0383 -1.0000 -1.0000 4810503 1579819692.20 151.5946 59.9999 32.0000 1.9927 1.9937 418.8146 419.0701 0.0382 -1.0000 -1.0000 4810925 1579819692.30 151.5946 59.9999 32.0000 1.9939 1.9949 418.9447 419.1991 0.0381 -1.0000 -1.0000 4811003 1579819692.40 151.5946 59.9999 32.0000 1.9942 1.9952 418.7842 419.0389 0.0382 -1.0000 -1.0000 4811066 1579819692.50 151.5946 59.9999 32.0000 1.9943 1.9953 418.7167 418.9716 0.0382 -1.0000 -1.0000 4811128 1579819692.60 151.5946 59.9999 32.0000 1.9935 1.9945 418.8680 419.1235 0.0383 -1.0000 -1.0000 4811206 1579819692.70 151.5946 59.9999 32.0000 1.9934 1.9944 418.9025 419.1572 0.0382 -1.0000 -1.0000 4811269 1579819692.80 151.6366 59.9999 32.0000 1.9932 1.9942 418.7612 419.0164 0.0382 -1.0000 -1.0000 4811331 1579819692.90 151.6366 59.9999 32.0000 1.9939 1.9949 418.6909 418.9455 0.0382 -1.0000 -1.0000 4811394 1579819693.00 151.6366 59.9999 32.0000 1.9939 1.9949 418.5449 418.8007 0.0383 -1.0000 -1.0000 4811472 1579819693.10 151.6253 59.9999 32.0000 1.9933 1.9943 418.6812 418.9368 0.0384 -1.0000 -1.0000 4811535 1579819693.20 151.5356 59.9999 32.0000 1.9930 1.9940 418.8062 419.0605 0.0381 -1.0000 -1.0000 4811675 1579819693.30 151.5356 59.9999 32.0000 1.9937 1.9946 418.8424 419.0975 0.0383 -1.0000 -1.0000 4811738 1579819693.40 151.5356 59.9999 32.0000 1.9940 1.9950 418.7086 418.9635 0.0381 -1.0000 -1.0000 4811816 1579819693.50 151.5356 59.9999 32.0000 1.9937 1.9947 418.5547 418.8103 0.0383 -1.0000 -1.0000 4811878 1579819693.60 151.5356 59.9999 32.0000 1.9928 1.9938 418.8351 419.0894 0.0381 -1.0000 -1.0000 4811941 1579819693.70 151.4974 59.9999 32.0000 1.9932 1.9942 418.8908 419.1454 0.0382 -1.0000 -1.0000 4812378 1579819693.80 151.4974 59.9999 32.0000 1.9940 1.9950 418.6515 418.9074 0.0384 -1.0000 -1.0000 4812441 1579819693.90 151.4974 59.9999 32.0000 1.9940 1.9950 418.7026 418.9581 0.0383 -1.0000 -1.0000 4812503 1579819694.00 151.4974 59.9999 32.0000 1.9928 1.9938 418.7988 419.0538 0.0382 -1.0000 -1.0000 4812581 1579819694.10 151.4974 59.9999 32.0000 1.9930 1.9940 418.8625 419.1172 0.0382 -1.0000 -1.0000 4812644 1579819694.20 151.4907 59.9999 32.0000 1.9933 1.9943 418.8082 419.0632 0.0382 -1.0000 -1.0000 4812925 1579819694.30 151.4818 59.9999 32.0000 1.9944 1.9954 418.6846 418.9386 0.0380 -1.0000 -1.0000 4812988 1579819694.40 151.4818 59.9999 32.0000 1.9936 1.9945 418.6096 418.8634 0.0381 -1.0000 -1.0000 4813050 1579819694.50 151.4818 59.9999 32.0000 1.9933 1.9943 418.8252 419.0794 0.0382 -1.0000 -1.0000 4813144 1579819694.60 151.4818 59.9999 32.0000 1.9925 1.9935 418.7872 419.0425 0.0382 -1.0000 -1.0000 4813222 1579819694.70 151.4818 59.9999 32.0000 1.9935 1.9945 418.7254 418.9802 0.0382 -1.0000 -1.0000 4813394 1579819694.80 151.5862 60.0009 32.0000 1.9933 1.9943 418.6478 418.9023 0.0382 -1.0000 -1.0000 4813472 1579819694.90 151.5862 60.0009 32.0000 1.9928 1.9938 418.7745 419.0295 0.0382 -1.0000 -1.0000 4813535 1579819695.00 151.5862 60.0009 32.0000 1.9933 1.9943 418.8601 419.1142 0.0380 -1.0000 -1.0000 4813597 1579819695.10 151.5862 60.0009 32.0000 1.9934 1.9944 418.7061 418.9608 0.0382 -1.0000 -1.0000 4813660 1579819695.20 151.5862 60.0009 32.0000 1.9938 1.9948 418.5937 418.8486 0.0383 -1.0000 -1.0000 4813956 1579819695.30 151.5533 60.0009 32.0000 1.9935 1.9945 418.6066 418.8616 0.0382 -1.0000 -1.0000 4814019 1579819695.40 151.5533 60.0009 32.0000 1.9931 1.9941 418.6939 418.9495 0.0383 -1.0000 -1.0000 4814082 1579819695.50 151.5533 60.0009 32.0000 1.9925 1.9935 418.8173 419.0718 0.0381 -1.0000 -1.0000 4814144 1579819695.60 151.5533 60.0009 32.0000 1.9924 1.9934 418.9680 419.2229 0.0382 -1.0000 -1.0000 4814206 1579819695.70 151.5533 60.0009 32.0000 1.9928 1.9938 418.7935 419.0482 0.0382 -1.0000 -1.0000 4814410 1579819695.80 151.5395 60.0009 32.0000 1.9926 1.9936 418.6462 418.9013 0.0383 -1.0000 -1.0000 4814488 1579819695.90 151.4597 60.0009 32.0000 1.9926 1.9936 418.6759 418.9302 0.0381 -1.0000 -1.0000 4814550 1579819696.00 151.4597 60.0009 32.0000 1.9931 1.9941 418.8088 419.0642 0.0382 -1.0000 -1.0000 4814613 1579819696.10 151.4597 60.0009 32.0000 1.9925 1.9935 418.8085 419.0637 0.0383 -1.0000 -1.0000 4814675 1579819696.20 151.4597 60.0009 32.0000 1.9939 1.9949 418.6706 418.9253 0.0381 -1.0000 -1.0000 4814738 1579819696.30 151.4597 60.0009 32.0000 1.9939 1.9949 418.6342 418.8890 0.0381 -1.0000 -1.0000 4814816 1579819696.40 151.4597 60.0009 32.0000 1.9939 1.9949 418.6454 418.8996 0.0382 -1.0000 -1.0000 4814878 1579819696.50 151.4855 60.0009 32.0000 1.9936 1.9946 418.6311 418.8867 0.0383 -1.0000 -1.0000 4814941 1579819696.60 151.4855 60.0009 32.0000 1.9928 1.9938 418.8206 419.0759 0.0383 -1.0000 -1.0000 4815019 1579819696.70 151.4855 60.0009 32.0000 1.9934 1.9944 418.8092 419.0650 0.0383 -1.0000 -1.0000 4815081 1579819696.80 151.4855 60.0009 32.0000 1.9939 1.9949 418.7279 418.9817 0.0380 -1.0000 -1.0000 4815144 1579819696.90 151.4855 60.0009 32.0000 1.9939 1.9949 418.6455 418.8998 0.0381 -1.0000 -1.0000 4815222 1579819697.00 151.5708 60.0009 32.0000 1.9930 1.9940 418.7261 418.9809 0.0382 -1.0000 -1.0000 4815285 1579819697.10 151.5708 60.0009 32.0000 1.9925 1.9935 418.8241 419.0795 0.0383 -1.0000 -1.0000 4815347 1579819697.20 151.5708 60.0009 32.0000 1.9924 1.9934 418.7803 419.0354 0.0382 -1.0000 -1.0000 4815425 1579819697.30 151.5708 60.0009 32.0000 1.9939 1.9949 418.6513 418.9062 0.0382 -1.0000 -1.0000 4815894 1579819697.40 151.5708 60.0009 32.0000 1.9936 1.9946 418.6028 418.8588 0.0383 -1.0000 -1.0000 4815972 1579819697.50 151.5538 60.0009 32.0000 1.9936 1.9946 418.6931 418.9481 0.0382 -1.0000 -1.0000 4816035 1579819697.60 151.5367 60.0009 32.0000 1.9929 1.9939 418.8373 419.0927 0.0383 -1.0000 -1.0000 4816097 1579819697.70 151.5367 60.0009 32.0000 1.9931 1.9941 418.7316 418.9868 0.0382 -1.0000 -1.0000 4816160 1579819697.80 151.5367 60.0009 32.0000 1.9934 1.9944 418.6064 418.8606 0.0381 -1.0000 -1.0000 4816988 1579819697.90 151.5367 60.0009 32.0000 1.9940 1.9950 418.6384 418.8938 0.0383 -1.0000 -1.0000 4817050 1579819698.00 151.5367 60.0009 32.0000 1.9937 1.9947 418.6904 418.9455 0.0383 -1.0000 -1.0000 4817128 1579819698.10 151.4465 60.0009 32.0000 1.9922 1.9932 418.8399 419.0956 0.0383 -1.0000 -1.0000 4817191 1579819698.20 151.4465 60.0009 32.0000 1.9928 1.9938 418.7724 419.0279 0.0383 -1.0000 -1.0000 4817253 1579819698.30 151.4465 60.0009 32.0000 1.9931 1.9941 418.7534 419.0080 0.0382 -1.0000 -1.0000 4817425 1579819698.40 151.4465 60.0009 32.0000 1.9938 1.9948 418.6833 418.9381 0.0381 -1.0000 -1.0000 4817488 1579819698.50 151.4465 60.0009 32.0000 1.9935 1.9945 418.7331 418.9882 0.0382 -1.0000 -1.0000 4817550 1579819698.60 151.4432 60.0009 32.0000 1.9932 1.9942 418.8389 419.0945 0.0383 -1.0000 -1.0000 4817628 1579819698.70 151.4430 60.0009 32.0000 1.9930 1.9940 418.8900 419.1461 0.0384 -1.0000 -1.0000 4817691 1579819698.80 151.4430 60.0009 32.0000 1.9934 1.9944 418.8576 419.1125 0.0382 -1.0000 -1.0000 4817753 1579819698.90 151.4430 60.0009 32.0000 1.9937 1.9947 418.6984 418.9528 0.0381 -1.0000 -1.0000 4817832 1579819699.00 151.4430 60.0009 32.0000 1.9948 1.9958 418.6621 418.9172 0.0382 -1.0000 -1.0000 4817894 1579819699.10 151.4747 60.0009 32.0000 1.9940 1.9950 418.8016 419.0558 0.0381 -1.0000 -1.0000 4817956 1579819699.20 151.5663 60.0009 32.0000 1.9931 1.9941 418.8375 419.0927 0.0382 -1.0000 -1.0000 4818019 1579819699.30 151.5663 60.0009 32.0000 1.9938 1.9948 418.7800 419.0347 0.0381 -1.0000 -1.0000 4818675 1579819699.40 151.5663 60.0009 32.0000 1.9932 1.9942 418.7181 418.9736 0.0383 -1.0000 -1.0000 4818738 1579819699.50 151.5516 60.0009 32.0000 1.9932 1.9942 418.7722 419.0277 0.0383 -1.0000 -1.0000 4818800 1579819699.60 151.5417 60.0008 32.0000 1.9930 1.9940 418.8449 419.1007 0.0383 -1.0000 -1.0000 4818878 1579819699.70 151.5417 60.0008 32.0000 1.9928 1.9938 418.9400 419.1959 0.0383 -1.0000 -1.0000 4818941 1579819699.80 151.5417 60.0008 32.0000 1.9929 1.9939 418.8283 419.0844 0.0384 -1.0000 -1.0000 4819019 1579819699.90 151.5417 60.0008 32.0000 1.9937 1.9947 418.7442 419.0001 0.0383 -1.0000 -1.0000 4819081 1579819700.00 151.5417 60.0008 32.0000 1.9940 1.9950 418.6728 418.9280 0.0382 -1.0000 -1.0000 4819160 1579819700.10 151.5417 60.0008 32.0000 1.9941 1.9951 418.7601 419.0148 0.0381 -1.0000 -1.0000 4819222 1579819700.20 151.5412 60.0008 32.0000 1.9930 1.9940 418.8495 419.1044 0.0382 -1.0000 -1.0000 4819285 1579819700.30 151.4887 60.0008 32.0000 1.9943 1.9953 418.6668 418.9220 0.0382 -1.0000 -1.0000 4819363 1579819700.40 151.4887 60.0008 32.0000 1.9944 1.9954 418.6395 418.8947 0.0383 -1.0000 -1.0000 4819425 1579819700.50 151.4887 60.0008 32.0000 1.9941 1.9951 418.7564 419.0121 0.0383 -1.0000 -1.0000 4819488 1579819700.60 151.4887 60.0008 32.0000 1.9929 1.9939 418.9274 419.1829 0.0383 -1.0000 -1.0000 4819550 1579819700.70 151.4887 60.0008 32.0000 1.9931 1.9941 418.8518 419.1076 0.0383 -1.0000 -1.0000 4819613 1579819700.80 151.4887 60.0008 32.0000 1.9940 1.9950 418.8314 419.0868 0.0383 -1.0000 -1.0000 4819675 1579819700.90 151.5945 60.0008 32.0000 1.9943 1.9953 418.5635 418.8188 0.0383 -1.0000 -1.0000 4819753 1579819701.00 151.5945 60.0008 32.0000 1.9948 1.9958 418.7650 419.0211 0.0384 -1.0000 -1.0000 4819816 1579819701.10 151.5945 60.0008 32.0000 1.9933 1.9943 418.9814 419.2366 0.0382 -1.0000 -1.0000 4819878 1579819701.20 151.5945 60.0008 32.0000 1.9933 1.9943 418.9063 419.1610 0.0382 -1.0000 -1.0000 4819956 1579819701.30 151.5945 60.0008 32.0000 1.9941 1.9951 418.7386 418.9931 0.0381 -1.0000 -1.0000 4820019 1579819701.40 151.5945 60.0008 32.0000 1.9939 1.9949 418.8104 419.0655 0.0383 -1.0000 -1.0000 4820160 1579819701.50 151.5945 60.0008 32.0000 1.9930 1.9940 418.8616 419.1170 0.0383 -1.0000 -1.0000 4820222 1579819701.60 151.5945 60.0008 32.0000 1.9930 1.9940 418.8659 419.1213 0.0382 -1.0000 -1.0000 4820285 1579819701.70 151.5945 60.0008 32.0000 1.9938 1.9948 418.8557 419.1114 0.0383 -1.0000 -1.0000 4820347 1579819701.80 151.5945 60.0008 32.0000 1.9941 1.9951 418.6158 418.8706 0.0383 -1.0000 -1.0000 4820410 1579819701.90 151.5945 60.0008 32.0000 1.9935 1.9945 418.7619 419.0183 0.0383 -1.0000 -1.0000 4820706 1579819702.00 151.5294 60.0008 32.0000 1.9932 1.9942 418.8465 419.1015 0.0382 -1.0000 -1.0000 4820785 1579819702.10 151.5184 60.0008 32.0000 1.9941 1.9951 418.7972 419.0526 0.0383 -1.0000 -1.0000 4820847 1579819702.20 151.5184 60.0008 32.0000 1.9935 1.9945 418.6647 418.9205 0.0383 -1.0000 -1.0000 4820910 1579819702.30 151.5184 60.0008 32.0000 1.9942 1.9952 418.6146 418.8702 0.0383 -1.0000 -1.0000 4820988 1579819702.40 151.5184 60.0008 32.0000 1.9936 1.9946 418.7551 419.0085 0.0381 -1.0000 -1.0000 4821456 1579819702.50 151.5184 60.0008 32.0000 1.9929 1.9939 418.7691 419.0241 0.0382 -1.0000 -1.0000 4821519 1579819702.60 151.4669 60.0008 32.0000 1.9941 1.9951 418.6491 418.9043 0.0383 -1.0000 -1.0000 4821597 1579819702.70 151.4669 60.0008 32.0000 1.9938 1.9948 418.5495 418.8041 0.0381 -1.0000 -1.0000 4821660 1579819702.80 151.4669 60.0008 32.0000 1.9937 1.9947 418.6228 418.8770 0.0384 -1.0000 -1.0000 4821722 1579819702.90 151.4669 60.0008 32.0000 1.9936 1.9946 418.7647 419.0195 0.0382 -1.0000 -1.0000 4821800 1579819703.00 151.4669 60.0008 32.0000 1.9932 1.9943 418.9243 419.1807 0.0384 -1.0000 -1.0000 4821863 1579819703.10 151.5093 60.0008 32.0000 1.9941 1.9951 418.8355 419.0911 0.0383 -1.0000 -1.0000 4821925 1579819703.20 151.5386 60.0008 32.0000 1.9936 1.9946 418.6565 418.9124 0.0383 -1.0000 -1.0000 4821988 1579819703.30 151.5386 60.0008 32.0000 1.9940 1.9950 418.6587 418.9141 0.0383 -1.0000 -1.0000 4822050 1579819703.40 151.5386 60.0008 32.0000 1.9932 1.9942 418.8090 419.0649 0.0383 -1.0000 -1.0000 4822128 1579819703.50 151.5386 60.0008 32.0000 1.9931 1.9941 418.8835 419.1395 0.0384 -1.0000 -1.0000 4822191 1579819703.60 151.5403 60.0008 32.0000 1.9933 1.9943 418.7318 418.9882 0.0384 -1.0000 -1.0000 4822253 1579819703.70 151.5816 60.0008 32.0000 1.9938 1.9948 418.6420 418.8975 0.0382 -1.0000 -1.0000 4822331 1579819703.80 151.5816 60.0008 32.0000 1.9934 1.9944 418.7115 418.9660 0.0382 -1.0000 -1.0000 4822394 1579819703.90 151.5816 60.0008 32.0000 1.9932 1.9942 418.8430 419.0999 0.0384 -1.0000 -1.0000 4822456 1579819704.00 151.5816 60.0008 32.0000 1.9935 1.9945 418.6966 418.9519 0.0383 -1.0000 -1.0000 4822519 1579819704.10 151.5816 60.0008 32.0000 1.9940 1.9950 418.6451 418.9004 0.0383 -1.0000 -1.0000 4822597 1579819704.20 151.4407 60.0008 32.0000 1.9936 1.9946 418.7340 418.9898 0.0384 -1.0000 -1.0000 4822660 1579819704.30 151.4407 60.0008 32.0000 1.9928 1.9938 418.7992 419.0561 0.0385 -1.0000 -1.0000 4822722 1579819704.40 151.4407 60.0008 32.0000 1.9932 1.9942 418.8214 419.0773 0.0383 -1.0000 -1.0000 4822785 1579819704.50 151.4407 60.0008 32.0000 1.9934 1.9944 418.5932 418.8489 0.0383 -1.0000 -1.0000 4823160 1579819704.60 151.4407 60.0008 32.0000 1.9935 1.9945 418.6268 418.8821 0.0382 -1.0000 -1.0000 4823238 1579819704.70 151.4407 60.0008 32.0000 1.9931 1.9941 418.6804 418.9352 0.0382 -1.0000 -1.0000 4823300 1579819704.80 151.4407 60.0008 32.0000 1.9928 1.9938 418.7781 419.0335 0.0383 -1.0000 -1.0000 4823363 1579819704.90 151.4691 60.0012 32.0000 1.9935 1.9945 418.6977 418.9541 0.0384 -1.0000 -1.0000 4823441 1579819705.00 151.4691 60.0012 32.0000 1.9939 1.9949 418.6074 418.8636 0.0384 -1.0000 -1.0000 4823691 1579819705.10 151.4691 60.0012 32.0000 1.9938 1.9948 418.7492 419.0050 0.0383 -1.0000 -1.0000 4823753 1579819705.20 151.4691 60.0012 32.0000 1.9929 1.9939 418.8862 419.1416 0.0383 -1.0000 -1.0000 4823816 1579819705.30 151.4691 60.0012 32.0000 1.9936 1.9946 418.8770 419.1327 0.0383 -1.0000 -1.0000 4823879 1579819705.40 151.5536 60.0012 32.0000 1.9942 1.9952 418.7386 418.9938 0.0383 -1.0000 -1.0000 4823956 1579819705.50 151.5880 60.0012 32.0000 1.9944 1.9954 418.6954 418.9518 0.0384 -1.0000 -1.0000 4824331 1579819705.60 151.5880 60.0012 32.0000 1.9938 1.9948 418.7188 418.9742 0.0383 -1.0000 -1.0000 4824394 1579819705.70 151.5880 60.0012 32.0000 1.9939 1.9949 418.8526 419.1081 0.0383 -1.0000 -1.0000 4824472 1579819705.80 151.5880 60.0012 32.0000 1.9925 1.9935 418.8708 419.1268 0.0384 -1.0000 -1.0000 4824535 1579819705.90 151.5913 60.0012 32.0000 1.9935 1.9945 418.7208 418.9759 0.0382 -1.0000 -1.0000 4824597 1579819706.00 151.6289 60.0012 32.0000 1.9938 1.9948 418.5948 418.8498 0.0382 -1.0000 -1.0000 4825441 1579819706.10 151.6289 60.0012 32.0000 1.9946 1.9956 418.6193 418.8748 0.0383 -1.0000 -1.0000 4825503 1579819706.20 151.6289 60.0012 32.0000 1.9933 1.9943 418.7419 418.9991 0.0385 -1.0000 -1.0000 4825566 1579819706.30 151.6289 60.0012 32.0000 1.9934 1.9944 418.9133 419.1695 0.0384 -1.0000 -1.0000 4825644 1579819706.40 151.6289 60.0012 32.0000 1.9933 1.9943 418.8416 419.0975 0.0383 -1.0000 -1.0000 4825706 1579819706.50 151.4878 60.0012 32.0000 1.9938 1.9948 418.6044 418.8609 0.0384 -1.0000 -1.0000 4825769 1579819706.60 151.4878 60.0012 32.0000 1.9938 1.9948 418.6716 418.9270 0.0383 -1.0000 -1.0000 4825847 1579819706.70 151.4878 60.0012 32.0000 1.9933 1.9943 418.9828 419.2384 0.0383 -1.0000 -1.0000 4825910 1579819706.80 151.4878 60.0012 32.0000 1.9935 1.9945 418.8990 419.1556 0.0384 -1.0000 -1.0000 4825972 1579819706.90 151.4878 60.0012 32.0000 1.9945 1.9955 418.7795 419.0351 0.0383 -1.0000 -1.0000 4826050 1579819707.00 151.4878 60.0012 32.0000 1.9939 1.9949 418.7665 419.0230 0.0385 -1.0000 -1.0000 4826113 1579819707.10 151.4888 60.0012 32.0000 1.9934 1.9944 418.9284 419.1843 0.0383 -1.0000 -1.0000 4826175 1579819707.20 151.4888 60.0012 32.0000 1.9935 1.9945 418.9413 419.1973 0.0383 -1.0000 -1.0000 4826253 1579819707.30 151.4888 60.0012 32.0000 1.9928 1.9938 418.7798 419.0352 0.0383 -1.0000 -1.0000 4826316 1579819707.40 151.4888 60.0012 32.0000 1.9939 1.9949 418.7044 418.9606 0.0384 -1.0000 -1.0000 4826378 1579819707.50 151.4888 60.0012 32.0000 1.9933 1.9943 418.6505 418.9064 0.0384 -1.0000 -1.0000 4826441 1579819707.60 151.5319 60.0012 32.0000 1.9937 1.9947 418.7719 419.0279 0.0383 -1.0000 -1.0000 4826503 1579819707.70 151.5319 60.0012 32.0000 1.9935 1.9945 418.9116 419.1678 0.0384 -1.0000 -1.0000 4826581 1579819707.80 151.5319 60.0012 32.0000 1.9933 1.9943 418.8149 419.0710 0.0383 -1.0000 -1.0000 4826644 1579819707.90 151.5319 60.0012 32.0000 1.9931 1.9941 418.7791 419.0348 0.0383 -1.0000 -1.0000 4826706 1579819708.00 151.5319 60.0012 32.0000 1.9943 1.9953 418.7473 419.0038 0.0384 -1.0000 -1.0000 4826785 1579819708.10 151.5319 60.0012 32.0000 1.9943 1.9953 418.8401 419.0954 0.0381 -1.0000 -1.0000 4826910 1579819708.20 151.5319 60.0012 32.0000 1.9936 1.9946 418.8902 419.1457 0.0383 -1.0000 -1.0000 4826972 1579819708.30 151.5319 60.0012 32.0000 1.9938 1.9948 418.8387 419.0946 0.0383 -1.0000 -1.0000 4827050 1579819708.40 151.5319 60.0012 32.0000 1.9938 1.9948 418.6517 418.9077 0.0384 -1.0000 -1.0000 4827113 1579819708.50 151.5319 60.0012 32.0000 1.9935 1.9945 418.7237 418.9789 0.0382 -1.0000 -1.0000 4827175 1579819708.60 151.5319 60.0012 32.0000 1.9937 1.9947 418.7547 419.0101 0.0383 -1.0000 -1.0000 4827253 1579819708.70 151.5319 60.0012 32.0000 1.9930 1.9940 418.8163 419.0728 0.0384 -1.0000 -1.0000 4827316 1579819708.80 151.5297 60.0012 32.0000 1.9936 1.9946 418.8003 419.0564 0.0383 -1.0000 -1.0000 4827379 1579819708.90 151.5152 60.0012 32.0000 1.9937 1.9947 418.6078 418.8631 0.0383 -1.0000 -1.0000 4827441 1579819709.00 151.5152 60.0012 32.0000 1.9944 1.9954 418.6373 418.8929 0.0383 -1.0000 -1.0000 4827503 1579819709.10 151.5152 60.0012 32.0000 1.9937 1.9947 418.8074 419.0639 0.0384 -1.0000 -1.0000 4827925 1579819709.20 151.5152 60.0012 32.0000 1.9935 1.9945 418.8156 419.0709 0.0383 -1.0000 -1.0000 4827988 1579819709.30 151.5152 60.0012 32.0000 1.9946 1.9956 418.6268 418.8820 0.0382 -1.0000 -1.0000 4828050 1579819709.40 151.5152 60.0012 32.0000 1.9937 1.9947 418.6379 418.8936 0.0384 -1.0000 -1.0000 4828128 1579819709.50 151.5572 60.0012 32.0000 1.9938 1.9948 418.7732 419.0294 0.0384 -1.0000 -1.0000 4828191 1579819709.60 151.5913 60.0012 32.0000 1.9939 1.9949 418.9132 419.1692 0.0384 -1.0000 -1.0000 4828925 1579819709.70 151.5913 60.0012 32.0000 1.9937 1.9947 418.8377 419.0927 0.0382 -1.0000 -1.0000 4828988 1579819709.80 151.5913 60.0012 32.0000 1.9937 1.9947 418.7139 418.9701 0.0384 -1.0000 -1.0000 4829066 1579819709.90 151.5913 60.0012 32.0000 1.9941 1.9951 418.6452 418.9009 0.0383 -1.0000 -1.0000 4829128 1579819710.00 151.5913 60.0012 32.0000 1.9931 1.9941 418.7789 419.0350 0.0384 -1.0000 -1.0000 4829191 1579819710.10 151.4672 60.0005 32.0000 1.9937 1.9947 418.8314 419.0870 0.0383 -1.0000 -1.0000 4829253 1579819710.20 151.4672 60.0005 32.0000 1.9936 1.9946 418.7908 419.0471 0.0384 -1.0000 -1.0000 4829316 1579819710.30 151.4672 60.0005 32.0000 1.9941 1.9951 418.6777 418.9340 0.0384 -1.0000 -1.0000 4829394 1579819710.40 151.4672 60.0005 32.0000 1.9925 1.9935 418.9000 419.1571 0.0385 -1.0000 -1.0000 4829456 1579819710.50 151.4672 60.0005 32.0000 1.9931 1.9941 418.8546 419.1113 0.0385 -1.0000 -1.0000 4829535 1579819710.60 151.4672 60.0005 32.0000 1.9941 1.9952 418.7517 419.0077 0.0383 -1.0000 -1.0000 4829660 1579819710.70 151.4294 60.0005 32.0000 1.9943 1.9954 418.5772 418.8327 0.0383 -1.0000 -1.0000 4829722 1579819710.80 151.4294 60.0005 32.0000 1.9938 1.9948 418.8389 419.0940 0.0383 -1.0000 -1.0000 4829785 1579819710.90 151.4294 60.0005 32.0000 1.9929 1.9939 418.9077 419.1640 0.0384 -1.0000 -1.0000 4829863 1579819711.00 151.4294 60.0005 32.0000 1.9927 1.9937 418.9017 419.1567 0.0382 -1.0000 -1.0000 4829925 1579819711.10 151.4294 60.0005 32.0000 1.9938 1.9948 418.7193 418.9743 0.0382 -1.0000 -1.0000 4829988 1579819711.20 151.4999 60.0005 32.0000 1.9941 1.9951 418.6720 418.9273 0.0383 -1.0000 -1.0000 4830066 1579819711.30 151.5941 60.0005 32.0000 1.9939 1.9949 418.7084 418.9644 0.0384 -1.0000 -1.0000 4830129 1579819711.40 151.5941 60.0005 32.0000 1.9939 1.9949 418.7662 419.0218 0.0382 -1.0000 -1.0000 4830191 1579819711.50 151.5941 60.0005 32.0000 1.9934 1.9944 418.9090 419.1648 0.0383 -1.0000 -1.0000 4830253 1579819711.60 151.5941 60.0005 32.0000 1.9940 1.9950 418.7727 419.0282 0.0383 -1.0000 -1.0000 4830316 1579819711.70 151.5941 60.0005 32.0000 1.9945 1.9955 418.6837 418.9388 0.0382 -1.0000 -1.0000 4830394 1579819711.80 151.5941 60.0005 32.0000 1.9941 1.9951 418.6490 418.9042 0.0383 -1.0000 -1.0000 4830456 1579819711.90 151.5941 60.0005 32.0000 1.9932 1.9942 418.8128 419.0693 0.0384 -1.0000 -1.0000 4830519 1579819712.00 151.5941 60.0005 32.0000 1.9929 1.9939 418.8647 419.1216 0.0386 -1.0000 -1.0000 4830597 1579819712.10 151.5941 60.0005 32.0000 1.9928 1.9938 418.8227 419.0786 0.0383 -1.0000 -1.0000 4830660 1579819712.20 151.5941 60.0005 32.0000 1.9946 1.9956 418.7191 418.9740 0.0382 -1.0000 -1.0000 4830988 1579819712.30 151.5941 60.0005 32.0000 1.9943 1.9953 418.6230 418.8796 0.0385 -1.0000 -1.0000 4831066 1579819712.40 151.4780 60.0005 32.0000 1.9931 1.9941 418.7296 418.9855 0.0383 -1.0000 -1.0000 4831128 1579819712.50 151.4780 60.0005 32.0000 1.9927 1.9937 418.7698 419.0252 0.0383 -1.0000 -1.0000 4831191 1579819712.60 151.4780 60.0005 32.0000 1.9932 1.9942 418.7882 419.0441 0.0384 -1.0000 -1.0000 4831253 1579819712.70 151.4780 60.0005 32.0000 1.9944 1.9954 418.6267 418.8814 0.0382 -1.0000 -1.0000 4831441 1579819712.80 151.4780 60.0005 32.0000 1.9943 1.9953 418.6792 418.9346 0.0383 -1.0000 -1.0000 4831503 1579819712.90 151.4689 60.0005 32.0000 1.9940 1.9950 418.8783 419.1346 0.0384 -1.0000 -1.0000 4831566 1579819713.00 151.4574 60.0005 32.0000 1.9934 1.9944 418.8410 419.0962 0.0383 -1.0000 -1.0000 4831628 1579819713.10 151.4574 60.0005 32.0000 1.9936 1.9946 418.7456 419.0024 0.0385 -1.0000 -1.0000 4831691 1579819713.20 151.4574 60.0005 32.0000 1.9939 1.9950 418.6616 418.9169 0.0382 -1.0000 -1.0000 4831988 1579819713.30 151.4574 60.0005 32.0000 1.9943 1.9953 418.6098 418.8657 0.0383 -1.0000 -1.0000 4832050 1579819713.40 151.4574 60.0005 32.0000 1.9937 1.9947 418.8124 419.0680 0.0383 -1.0000 -1.0000 4832113 1579819713.50 151.5317 60.0005 32.0000 1.9933 1.9943 418.9445 419.2001 0.0383 -1.0000 -1.0000 4832175 1579819713.60 151.5317 60.0005 32.0000 1.9929 1.9939 418.7418 418.9985 0.0385 -1.0000 -1.0000 4832238 1579819713.70 151.5317 60.0005 32.0000 1.9937 1.9947 418.7408 418.9968 0.0383 -1.0000 -1.0000 4832425 1579819713.80 151.5317 60.0005 32.0000 1.9934 1.9944 418.8240 419.0805 0.0385 -1.0000 -1.0000 4832488 1579819713.90 151.5317 60.0005 32.0000 1.9933 1.9943 418.8898 419.1453 0.0384 -1.0000 -1.0000 4832550 1579819714.00 151.5317 60.0005 32.0000 1.9932 1.9943 418.7939 419.0510 0.0385 -1.0000 -1.0000 4832628 1579819714.10 151.5566 60.0005 32.0000 1.9939 1.9949 418.6552 418.9118 0.0385 -1.0000 -1.0000 4832691 1579819714.20 151.5566 60.0005 32.0000 1.9941 1.9951 418.6743 418.9310 0.0385 -1.0000 -1.0000 4833175 1579819714.30 151.5566 60.0005 32.0000 1.9936 1.9946 418.7161 418.9723 0.0383 -1.0000 -1.0000 4833253 1579819714.40 151.5566 60.0005 32.0000 1.9934 1.9944 418.8252 419.0815 0.0384 -1.0000 -1.0000 4833316 1579819714.50 151.5566 60.0005 32.0000 1.9940 1.9950 418.6124 418.8677 0.0383 -1.0000 -1.0000 4833378 1579819714.60 151.5224 60.0006 32.0000 1.9934 1.9944 418.6765 418.9326 0.0383 -1.0000 -1.0000 4833441 1579819714.70 151.4822 60.0006 32.0000 1.9937 1.9947 418.8066 419.0620 0.0383 -1.0000 -1.0000 4833675 1579819714.80 151.4822 60.0006 32.0000 1.9926 1.9936 418.8377 419.0946 0.0384 -1.0000 -1.0000 4833738 1579819714.90 151.4822 60.0006 32.0000 1.9934 1.9944 418.7271 418.9821 0.0384 -1.0000 -1.0000 4833800 1579819715.00 151.4822 60.0006 32.0000 1.9943 1.9953 418.6404 418.8973 0.0385 -1.0000 -1.0000 4833863 1579819715.10 151.4822 60.0006 32.0000 1.9933 1.9943 418.6605 418.9170 0.0384 -1.0000 -1.0000 4833925 1579819715.20 151.4929 60.0006 32.0000 1.9927 1.9937 418.8907 419.1465 0.0383 -1.0000 -1.0000 4834066 1579819715.30 151.4929 60.0006 32.0000 1.9928 1.9938 418.8264 419.0828 0.0384 -1.0000 -1.0000 4834191 1579819715.40 151.4929 60.0006 32.0000 1.9945 1.9955 418.6461 418.9023 0.0384 -1.0000 -1.0000 4834253 1579819715.50 151.4929 60.0006 32.0000 1.9943 1.9953 418.6327 418.8882 0.0383 -1.0000 -1.0000 4834316 1579819715.60 151.4929 60.0006 32.0000 1.9939 1.9949 418.7791 419.0348 0.0383 -1.0000 -1.0000 4834378 1579819715.70 151.4929 60.0006 32.0000 1.9929 1.9939 418.8328 419.0893 0.0384 -1.0000 -1.0000 4834456 1579819715.80 151.5677 60.0006 32.0000 1.9930 1.9940 418.9013 419.1573 0.0383 -1.0000 -1.0000 4834941 1579819715.90 151.5677 60.0006 32.0000 1.9939 1.9949 418.7769 419.0332 0.0384 -1.0000 -1.0000 4835019 1579819716.00 151.5677 60.0006 32.0000 1.9941 1.9951 418.7314 418.9879 0.0384 -1.0000 -1.0000 4835097 1579819716.10 151.5677 60.0006 32.0000 1.9936 1.9946 418.7414 418.9965 0.0383 -1.0000 -1.0000 4835160 1579819716.20 151.5677 60.0006 32.0000 1.9931 1.9941 418.8346 419.0901 0.0382 -1.0000 -1.0000 4835222 1579819716.30 151.5675 60.0006 32.0000 1.9932 1.9942 418.7620 419.0192 0.0385 -1.0000 -1.0000 4835300 1579819716.40 151.5671 60.0006 32.0000 1.9934 1.9944 418.6552 418.9113 0.0384 -1.0000 -1.0000 4835363 1579819716.50 151.5671 60.0006 32.0000 1.9937 1.9947 418.6388 418.8954 0.0385 -1.0000 -1.0000 4835425 1579819716.60 151.5671 60.0006 32.0000 1.9937 1.9947 418.6446 418.8989 0.0382 -1.0000 -1.0000 4835488 1579819716.70 151.5671 60.0006 32.0000 1.9931 1.9941 418.7528 419.0082 0.0382 -1.0000 -1.0000 4835550 1579819716.80 151.5671 60.0006 32.0000 1.9935 1.9945 418.8349 419.0912 0.0385 -1.0000 -1.0000 4836191 1579819716.90 151.4864 60.0006 32.0000 1.9936 1.9946 418.7127 418.9676 0.0383 -1.0000 -1.0000 4836269 1579819717.00 151.4864 60.0006 32.0000 1.9938 1.9948 418.6649 418.9210 0.0384 -1.0000 -1.0000 4836331 1579819717.10 151.4864 60.0006 32.0000 1.9933 1.9943 418.7172 418.9736 0.0384 -1.0000 -1.0000 4836394 1579819717.20 151.4864 60.0006 32.0000 1.9923 1.9933 418.8944 419.1511 0.0385 -1.0000 -1.0000 4836456 1579819717.30 151.4864 60.0006 32.0000 1.9939 1.9949 418.8752 419.1320 0.0385 -1.0000 -1.0000 4836519 1579819717.40 151.4821 60.0006 32.0000 1.9938 1.9948 418.6623 418.9184 0.0383 -1.0000 -1.0000 4836597 1579819717.50 151.4606 60.0006 32.0000 1.9935 1.9945 418.6614 418.9177 0.0384 -1.0000 -1.0000 4836660 1579819717.60 151.4606 60.0006 32.0000 1.9927 1.9937 418.7387 418.9948 0.0384 -1.0000 -1.0000 4836722 1579819717.70 151.4606 60.0006 32.0000 1.9930 1.9940 418.7959 419.0524 0.0384 -1.0000 -1.0000 4836800 1579819717.80 151.4606 60.0006 32.0000 1.9943 1.9953 418.7835 419.0387 0.0383 -1.0000 -1.0000 4836863 1579819717.90 151.4606 60.0006 32.0000 1.9940 1.9950 418.5878 418.8442 0.0384 -1.0000 -1.0000 4836925 1579819718.00 151.4878 60.0006 32.0000 1.9945 1.9955 418.6236 418.8798 0.0384 -1.0000 -1.0000 4836988 1579819718.10 151.5746 60.0006 32.0000 1.9931 1.9941 418.6222 418.8772 0.0383 -1.0000 -1.0000 4837050 1579819718.20 151.5746 60.0006 32.0000 1.9933 1.9943 418.6955 418.9519 0.0384 -1.0000 -1.0000 4837113 1579819718.30 151.5746 60.0006 32.0000 1.9933 1.9943 418.6514 418.9073 0.0383 -1.0000 -1.0000 4837191 1579819718.40 151.5746 60.0006 32.0000 1.9937 1.9947 418.5895 418.8447 0.0383 -1.0000 -1.0000 4837253 1579819718.50 151.5746 60.0006 32.0000 1.9932 1.9942 418.6087 418.8640 0.0382 -1.0000 -1.0000 4837316 1579819718.60 151.4974 60.0006 32.0000 1.9929 1.9939 418.7967 419.0521 0.0383 -1.0000 -1.0000 4837394 1579819718.70 151.4974 60.0006 32.0000 1.9931 1.9941 418.7977 419.0535 0.0383 -1.0000 -1.0000 4837456 1579819718.80 151.4974 60.0006 32.0000 1.9935 1.9945 418.7650 419.0207 0.0384 -1.0000 -1.0000 4837519 1579819718.90 151.4974 60.0006 32.0000 1.9945 1.9955 418.5917 418.8475 0.0383 -1.0000 -1.0000 4837863 1579819719.00 151.4974 60.0006 32.0000 1.9938 1.9948 418.6986 418.9541 0.0384 -1.0000 -1.0000 4837925 1579819719.10 151.4974 60.0006 32.0000 1.9934 1.9944 418.7841 419.0400 0.0383 -1.0000 -1.0000 4837988 1579819719.20 151.4974 60.0006 32.0000 1.9930 1.9940 418.8020 419.0574 0.0383 -1.0000 -1.0000 4838066 1579819719.30 151.4974 60.0006 32.0000 1.9931 1.9941 418.8140 419.0704 0.0384 -1.0000 -1.0000 4838128 1579819719.40 151.4974 60.0006 32.0000 1.9934 1.9944 418.6179 418.8736 0.0383 -1.0000 -1.0000 4838206 1579819719.50 151.4974 60.0006 32.0000 1.9930 1.9940 418.8091 419.0655 0.0385 -1.0000 -1.0000 4838269 1579819719.60 151.4974 60.0006 32.0000 1.9931 1.9941 418.7671 419.0235 0.0384 -1.0000 -1.0000 4838331 1579819719.70 151.4568 60.0004 32.0000 1.9932 1.9942 418.8154 419.0720 0.0385 -1.0000 -1.0000 4838394 1579819719.80 151.4568 60.0004 32.0000 1.9935 1.9946 418.7207 418.9769 0.0383 -1.0000 -1.0000 4838456 1579819719.90 151.4568 60.0004 32.0000 1.9940 1.9950 418.6298 418.8852 0.0383 -1.0000 -1.0000 4838519 1579819720.00 151.4568 60.0004 32.0000 1.9929 1.9939 418.8166 419.0723 0.0382 -1.0000 -1.0000 4838925 1579819720.10 151.4568 60.0004 32.0000 1.9926 1.9936 418.8160 419.0713 0.0383 -1.0000 -1.0000 4838988 1579819720.20 151.4568 60.0004 32.0000 1.9932 1.9942 418.7013 418.9567 0.0383 -1.0000 -1.0000 4839050 1579819720.30 151.4568 60.0004 32.0000 1.9939 1.9949 418.5903 418.8465 0.0384 -1.0000 -1.0000 4839128 1579819720.40 151.5430 60.0004 32.0000 1.9938 1.9948 418.5935 418.8495 0.0384 -1.0000 -1.0000 4839191 1579819720.50 151.5430 60.0004 32.0000 1.9935 1.9945 418.8186 419.0748 0.0384 -1.0000 -1.0000 4839425 1579819720.60 151.5430 60.0004 32.0000 1.9940 1.9950 418.7892 419.0460 0.0384 -1.0000 -1.0000 4839488 1579819720.70 151.5430 60.0004 32.0000 1.9935 1.9945 418.7421 418.9977 0.0383 -1.0000 -1.0000 4839550 1579819720.80 151.5430 60.0004 32.0000 1.9937 1.9947 418.6009 418.8571 0.0384 -1.0000 -1.0000 4839613 1579819720.90 151.5575 60.0004 32.0000 1.9923 1.9933 418.7410 418.9973 0.0384 -1.0000 -1.0000 4839691 1579819721.00 151.5615 60.0004 32.0000 1.9928 1.9938 418.8589 419.1148 0.0383 -1.0000 -1.0000 4839753 1579819721.10 151.5615 60.0004 32.0000 1.9931 1.9941 418.8011 419.0576 0.0384 -1.0000 -1.0000 4839816 1579819721.20 151.5615 60.0004 32.0000 1.9948 1.9958 418.7071 418.9637 0.0385 -1.0000 -1.0000 4839894 1579819721.30 151.5615 60.0004 32.0000 1.9945 1.9955 418.6117 418.8676 0.0383 -1.0000 -1.0000 4839956 1579819721.40 151.5615 60.0004 32.0000 1.9936 1.9946 418.7038 418.9594 0.0383 -1.0000 -1.0000 4840019 1579819721.50 151.5615 60.0004 32.0000 1.9932 1.9942 418.7928 419.0480 0.0383 -1.0000 -1.0000 4840082 1579819721.60 151.5495 60.0004 32.0000 1.9924 1.9934 418.6974 418.9531 0.0383 -1.0000 -1.0000 4840144 1579819721.70 151.5022 60.0004 32.0000 1.9939 1.9949 418.5449 418.8010 0.0384 -1.0000 -1.0000 4840222 1579819721.80 151.5022 60.0004 32.0000 1.9933 1.9943 418.5942 418.8502 0.0384 -1.0000 -1.0000 4840285 1579819721.90 151.5022 60.0004 32.0000 1.9924 1.9934 418.7487 419.0052 0.0385 -1.0000 -1.0000 4840347 1579819722.00 151.5022 60.0004 32.0000 1.9924 1.9934 418.7629 419.0173 0.0381 -1.0000 -1.0000 4840425 1579819722.10 151.5022 60.0004 32.0000 1.9931 1.9941 418.7569 419.0129 0.0383 -1.0000 -1.0000 4840488 1579819722.20 151.4471 60.0004 32.0000 1.9941 1.9951 418.6589 418.9145 0.0383 -1.0000 -1.0000 4840550 1579819722.30 151.4420 60.0004 32.0000 1.9940 1.9950 418.5644 418.8208 0.0384 -1.0000 -1.0000 4840628 1579819722.40 151.4420 60.0004 32.0000 1.9931 1.9941 418.7008 418.9563 0.0382 -1.0000 -1.0000 4840691 1579819722.50 151.4420 60.0004 32.0000 1.9936 1.9946 418.8857 419.1408 0.0383 -1.0000 -1.0000 4841066 1579819722.60 151.4420 60.0004 32.0000 1.9931 1.9941 418.8558 419.1118 0.0384 -1.0000 -1.0000 4841144 1579819722.70 151.4420 60.0004 32.0000 1.9934 1.9944 418.7336 418.9898 0.0384 -1.0000 -1.0000 4841206 1579819722.80 151.4420 60.0004 32.0000 1.9933 1.9943 418.7388 418.9948 0.0384 -1.0000 -1.0000 4841269 1579819722.90 151.4746 60.0004 32.0000 1.9932 1.9942 418.8919 419.1474 0.0383 -1.0000 -1.0000 4841331 1579819723.00 151.4746 60.0004 32.0000 1.9932 1.9942 418.8678 419.1240 0.0384 -1.0000 -1.0000 4841441 1579819723.10 151.4746 60.0004 32.0000 1.9939 1.9949 418.6542 418.9108 0.0385 -1.0000 -1.0000 4841503 1579819723.20 151.4746 60.0004 32.0000 1.9937 1.9947 418.6281 418.8837 0.0383 -1.0000 -1.0000 4841566 1579819723.30 151.4746 60.0004 32.0000 1.9935 1.9945 418.5376 418.7931 0.0383 -1.0000 -1.0000 4841628 1579819723.40 151.4746 60.0004 32.0000 1.9933 1.9943 418.6332 418.8888 0.0383 -1.0000 -1.0000 4841706 1579819723.50 151.5536 60.0004 32.0000 1.9928 1.9938 418.7681 419.0247 0.0384 -1.0000 -1.0000 4841769 1579819723.60 151.5536 60.0004 32.0000 1.9931 1.9941 418.8121 419.0673 0.0382 -1.0000 -1.0000 4841956 1579819723.70 151.5536 60.0004 32.0000 1.9933 1.9943 418.7462 419.0023 0.0384 -1.0000 -1.0000 4842035 1579819723.80 151.5536 60.0004 32.0000 1.9937 1.9947 418.6963 418.9517 0.0383 -1.0000 -1.0000 4842097 1579819723.90 151.5536 60.0004 32.0000 1.9928 1.9938 418.7192 418.9749 0.0383 -1.0000 -1.0000 4842160 1579819724.00 151.5480 60.0004 32.0000 1.9925 1.9935 418.8392 419.0952 0.0384 -1.0000 -1.0000 4842222 1579819724.10 151.5200 60.0004 32.0000 1.9923 1.9933 418.7976 419.0529 0.0382 -1.0000 -1.0000 4842956 1579819724.20 151.5200 60.0004 32.0000 1.9932 1.9942 418.6193 418.8749 0.0384 -1.0000 -1.0000 4843019 1579819724.30 151.5200 60.0004 32.0000 1.9935 1.9945 418.5655 418.8208 0.0383 -1.0000 -1.0000 4843097 1579819724.40 151.5200 60.0004 32.0000 1.9930 1.9940 418.5857 418.8426 0.0385 -1.0000 -1.0000 4843160 1579819724.50 151.5200 60.0004 32.0000 1.9927 1.9937 418.7148 418.9712 0.0384 -1.0000 -1.0000 4843222 1579819724.60 151.4788 60.0004 32.0000 1.9924 1.9934 418.7776 419.0334 0.0383 -1.0000 -1.0000 4843456 1579819724.70 151.4788 60.0004 32.0000 1.9931 1.9941 418.7021 418.9572 0.0382 -1.0000 -1.0000 4843519 1579819724.80 151.4788 60.0004 32.0000 1.9929 1.9939 418.6428 418.8979 0.0382 -1.0000 -1.0000 4843597 1579819724.90 151.4788 60.0004 32.0000 1.9934 1.9944 418.6120 418.8682 0.0384 -1.0000 -1.0000 4843660 1579819725.00 151.4788 60.0004 32.0000 1.9929 1.9939 418.8113 419.0667 0.0383 -1.0000 -1.0000 4843738 1579819725.10 151.4788 60.0004 32.0000 1.9922 1.9932 418.7931 419.0490 0.0384 -1.0000 -1.0000 4843800 1579819725.20 151.4788 60.0004 32.0000 1.9926 1.9936 418.8048 419.0615 0.0385 -1.0000 -1.0000 4843863 1579819725.30 151.4788 60.0004 32.0000 1.9934 1.9944 418.6159 418.8723 0.0384 -1.0000 -1.0000 4843941 1579819725.40 151.4788 60.0004 32.0000 1.9937 1.9947 418.5965 418.8520 0.0383 -1.0000 -1.0000 4844003 1579819725.50 151.4788 60.0004 32.0000 1.9934 1.9944 418.7210 418.9764 0.0383 -1.0000 -1.0000 4844066 1579819725.60 151.4788 60.0004 32.0000 1.9931 1.9941 418.8618 419.1183 0.0384 -1.0000 -1.0000 4844128 1579819725.70 151.4316 60.0014 32.0000 1.9936 1.9946 418.7740 419.0298 0.0383 -1.0000 -1.0000 4844206 1579819725.80 151.4316 60.0014 32.0000 1.9936 1.9946 418.6636 418.9196 0.0384 -1.0000 -1.0000 4844269 1579819725.90 151.4316 60.0014 32.0000 1.9932 1.9942 418.5240 418.7798 0.0384 -1.0000 -1.0000 4844331 1579819726.00 151.4316 60.0014 32.0000 1.9934 1.9944 418.6788 418.9344 0.0383 -1.0000 -1.0000 4844394 1579819726.10 151.4316 60.0014 32.0000 1.9936 1.9946 418.7662 419.0220 0.0384 -1.0000 -1.0000 4844456 1579819726.20 151.5224 60.0014 32.0000 1.9934 1.9944 418.7679 419.0239 0.0384 -1.0000 -1.0000 4844706 1579819726.30 151.5224 60.0014 32.0000 1.9939 1.9949 418.7032 418.9589 0.0383 -1.0000 -1.0000 4844769 1579819726.40 151.5224 60.0014 32.0000 1.9936 1.9946 418.7026 418.9577 0.0382 -1.0000 -1.0000 4844831 1579819726.50 151.5224 60.0014 32.0000 1.9933 1.9943 418.7749 419.0298 0.0382 -1.0000 -1.0000 4844894 1579819726.60 151.5224 60.0014 32.0000 1.9928 1.9938 418.8234 419.0787 0.0382 -1.0000 -1.0000 4844972 1579819726.70 151.5118 60.0014 32.0000 1.9930 1.9940 418.8233 419.0788 0.0383 -1.0000 -1.0000 4845706 1579819726.80 151.5013 60.0014 32.0000 1.9939 1.9949 418.7045 418.9605 0.0384 -1.0000 -1.0000 4845769 1579819726.90 151.5013 60.0014 32.0000 1.9933 1.9943 418.5950 418.8506 0.0382 -1.0000 -1.0000 4845832 1579819727.00 151.5013 60.0014 32.0000 1.9932 1.9942 418.6262 418.8807 0.0382 -1.0000 -1.0000 4845910 1579819727.10 151.5013 60.0014 32.0000 1.9928 1.9938 418.7316 418.9865 0.0382 -1.0000 -1.0000 4845956 1579819727.20 151.5006 60.0014 32.0000 1.9933 1.9943 418.6436 418.8994 0.0384 -1.0000 -1.0000 4846035 1579819727.30 151.4409 60.0014 32.0000 1.9933 1.9943 418.5231 418.7781 0.0382 -1.0000 -1.0000 4846097 1579819727.40 151.4409 60.0014 32.0000 1.9929 1.9939 418.6147 418.8708 0.0384 -1.0000 -1.0000 4846175 1579819727.50 151.4409 60.0014 32.0000 1.9925 1.9935 418.6797 418.9359 0.0383 -1.0000 -1.0000 4846238 1579819727.60 151.4409 60.0014 32.0000 1.9934 1.9944 418.5385 418.7945 0.0384 -1.0000 -1.0000 4846300 1579819727.70 151.4409 60.0014 32.0000 1.9943 1.9953 418.5122 418.7663 0.0381 -1.0000 -1.0000 4846378 1579819727.80 151.4029 60.0014 32.0000 1.9931 1.9941 418.5629 418.8176 0.0382 -1.0000 -1.0000 4846441 1579819727.90 151.4029 60.0014 32.0000 1.9934 1.9944 418.6638 418.9200 0.0384 -1.0000 -1.0000 4846503 1579819728.00 151.4029 60.0014 32.0000 1.9933 1.9943 418.8596 419.1152 0.0383 -1.0000 -1.0000 4846566 1579819728.10 151.4029 60.0014 32.0000 1.9931 1.9941 418.8509 419.1067 0.0383 -1.0000 -1.0000 4846628 1579819728.20 151.4029 60.0014 32.0000 1.9935 1.9945 418.7971 419.0536 0.0384 -1.0000 -1.0000 4847269 1579819728.30 151.4029 60.0014 32.0000 1.9943 1.9954 418.6905 418.9464 0.0383 -1.0000 -1.0000 4847347 1579819728.40 151.5021 60.0014 32.0000 1.9927 1.9937 418.7697 419.0250 0.0383 -1.0000 -1.0000 4847410 1579819728.50 151.5905 60.0014 32.0000 1.9929 1.9939 418.8950 419.1498 0.0382 -1.0000 -1.0000 4847472 1579819728.60 151.5905 60.0014 32.0000 1.9932 1.9942 418.8098 419.0663 0.0384 -1.0000 -1.0000 4847550 1579819728.70 151.5905 60.0014 32.0000 1.9941 1.9951 418.6676 418.9229 0.0382 -1.0000 -1.0000 4847613 1579819728.80 151.5905 60.0014 32.0000 1.9943 1.9953 418.5884 418.8438 0.0383 -1.0000 -1.0000 4847769 1579819728.90 151.5905 60.0014 32.0000 1.9937 1.9947 418.5210 418.7755 0.0381 -1.0000 -1.0000 4847832 1579819729.00 151.5712 60.0014 32.0000 1.9925 1.9935 418.5579 418.8132 0.0383 -1.0000 -1.0000 4847894 1579819729.10 151.5712 60.0014 32.0000 1.9925 1.9935 418.7300 418.9853 0.0382 -1.0000 -1.0000 4847956 1579819729.20 151.5712 60.0014 32.0000 1.9931 1.9941 418.8644 419.1194 0.0382 -1.0000 -1.0000 4848035 1579819729.30 151.5712 60.0014 32.0000 1.9938 1.9948 418.8235 419.0799 0.0384 -1.0000 -1.0000 4848097 1579819729.40 151.5712 60.0014 32.0000 1.9937 1.9947 418.6500 418.9055 0.0383 -1.0000 -1.0000 4848175 1579819729.50 151.4786 60.0016 32.0000 1.9922 1.9932 418.7296 418.9855 0.0384 -1.0000 -1.0000 4848238 1579819729.60 151.4698 60.0017 32.0000 1.9918 1.9928 418.8151 419.0718 0.0385 -1.0000 -1.0000 4848300 1579819729.70 151.4698 60.0017 32.0000 1.9917 1.9927 418.8387 419.0940 0.0382 -1.0000 -1.0000 4848425 1579819729.80 151.4698 60.0017 32.0000 1.9929 1.9939 418.6469 418.9023 0.0383 -1.0000 -1.0000 4848488 1579819729.90 151.4698 60.0017 32.0000 1.9933 1.9943 418.5822 418.8372 0.0382 -1.0000 -1.0000 4848550 1579819730.00 151.4698 60.0017 32.0000 1.9921 1.9931 418.6340 418.8892 0.0382 -1.0000 -1.0000 4848628 1579819730.10 151.4698 60.0017 32.0000 1.9927 1.9937 418.8213 419.0764 0.0382 -1.0000 -1.0000 4848691 1579819730.20 151.4698 60.0017 32.0000 1.9935 1.9945 418.6800 418.9358 0.0384 -1.0000 -1.0000 4848753 1579819730.30 151.4067 60.0017 32.0000 1.9936 1.9946 418.5844 418.8390 0.0382 -1.0000 -1.0000 4848831 1579819730.40 151.4067 60.0017 32.0000 1.9935 1.9945 418.5836 418.8382 0.0381 -1.0000 -1.0000 4848894 1579819730.50 151.4067 60.0017 32.0000 1.9930 1.9940 418.7858 419.0414 0.0384 -1.0000 -1.0000 4848956 1579819730.60 151.4067 60.0017 32.0000 1.9928 1.9938 418.7350 418.9907 0.0383 -1.0000 -1.0000 4849019 1579819730.70 151.4067 60.0017 32.0000 1.9939 1.9949 418.6470 418.9019 0.0382 -1.0000 -1.0000 4849081 1579819730.80 151.4400 60.0017 32.0000 1.9935 1.9945 418.5998 418.8556 0.0384 -1.0000 -1.0000 4849425 1579819730.90 151.5067 60.0017 32.0000 1.9931 1.9941 418.6467 418.9023 0.0383 -1.0000 -1.0000 4849488 1579819731.00 151.5067 60.0017 32.0000 1.9929 1.9939 418.7729 419.0280 0.0383 -1.0000 -1.0000 4849550 1579819731.10 151.5067 60.0017 32.0000 1.9931 1.9941 418.7951 419.0506 0.0382 -1.0000 -1.0000 4849613 1579819731.20 151.5067 60.0017 32.0000 1.9941 1.9951 418.6495 418.9051 0.0383 -1.0000 -1.0000 4849691 1579819731.30 151.5067 60.0017 32.0000 1.9948 1.9958 418.6270 418.8824 0.0383 -1.0000 -1.0000 4849972 1579819731.40 151.4911 60.0017 32.0000 1.9933 1.9943 418.6843 418.9398 0.0383 -1.0000 -1.0000 4850035 1579819731.50 151.4911 60.0017 32.0000 1.9924 1.9934 418.7278 418.9836 0.0383 -1.0000 -1.0000 4850097 1579819731.60 151.4911 60.0017 32.0000 1.9922 1.9932 418.8268 419.0823 0.0384 -1.0000 -1.0000 4850160 1579819731.70 151.4911 60.0017 32.0000 1.9932 1.9942 418.6829 418.9384 0.0382 -1.0000 -1.0000 4850238 1579819731.80 151.4911 60.0017 32.0000 1.9941 1.9951 418.6120 418.8682 0.0384 -1.0000 -1.0000 4850300 1579819731.90 151.4911 60.0017 32.0000 1.9937 1.9947 418.6523 418.9070 0.0382 -1.0000 -1.0000 4850363 1579819732.00 151.4911 60.0017 32.0000 1.9930 1.9940 418.7438 418.9988 0.0383 -1.0000 -1.0000 4850441 1579819732.10 151.4911 60.0017 32.0000 1.9930 1.9940 418.7737 419.0286 0.0382 -1.0000 -1.0000 4850503 1579819732.20 151.4911 60.0017 32.0000 1.9933 1.9943 418.6947 418.9499 0.0383 -1.0000 -1.0000 4850566 1579819732.30 151.4911 60.0017 32.0000 1.9942 1.9952 418.5816 418.8371 0.0382 -1.0000 -1.0000 4850738 1579819732.40 151.4928 60.0017 32.0000 1.9930 1.9940 418.7072 418.9633 0.0384 -1.0000 -1.0000 4850800 1579819732.50 151.4526 60.0017 32.0000 1.9922 1.9932 418.7280 418.9839 0.0383 -1.0000 -1.0000 4850863 1579819732.60 151.4526 60.0017 32.0000 1.9932 1.9942 418.7538 419.0095 0.0383 -1.0000 -1.0000 4850941 1579819732.70 151.4526 60.0017 32.0000 1.9934 1.9944 418.6019 418.8561 0.0381 -1.0000 -1.0000 4851003 1579819732.80 151.4526 60.0017 32.0000 1.9933 1.9943 418.6753 418.9304 0.0382 -1.0000 -1.0000 4851691 1579819732.90 151.4526 60.0017 32.0000 1.9921 1.9931 418.8402 419.0952 0.0382 -1.0000 -1.0000 4851753 1579819733.00 151.4311 60.0017 32.0000 1.9927 1.9937 418.8126 419.0681 0.0383 -1.0000 -1.0000 4851816 1579819733.10 151.4311 60.0017 32.0000 1.9932 1.9942 418.7459 419.0008 0.0383 -1.0000 -1.0000 4851878 1579819733.20 151.4311 60.0017 32.0000 1.9939 1.9949 418.6323 418.8882 0.0384 -1.0000 -1.0000 4851956 1579819733.30 151.4311 60.0017 32.0000 1.9933 1.9943 418.6840 418.9393 0.0382 -1.0000 -1.0000 4852019 1579819733.40 151.4311 60.0017 32.0000 1.9924 1.9934 418.7996 419.0538 0.0381 -1.0000 -1.0000 4852097 1579819733.50 151.4311 60.0017 32.0000 1.9924 1.9934 418.7915 419.0462 0.0382 -1.0000 -1.0000 4852160 1579819733.60 151.3837 60.0017 32.0000 1.9929 1.9939 418.8030 419.0589 0.0383 -1.0000 -1.0000 4852222 1579819733.70 151.3837 60.0017 32.0000 1.9937 1.9947 418.6428 418.8978 0.0382 -1.0000 -1.0000 4852285 1579819733.80 151.3837 60.0017 32.0000 1.9933 1.9943 418.6387 418.8938 0.0382 -1.0000 -1.0000 4852456 1579819733.90 151.3837 60.0017 32.0000 1.9926 1.9936 418.6671 418.9221 0.0382 -1.0000 -1.0000 4852519 1579819734.00 151.3837 60.0017 32.0000 1.9932 1.9942 418.8153 419.0706 0.0383 -1.0000 -1.0000 4852597 1579819734.10 151.4839 60.0017 32.0000 1.9936 1.9946 418.7695 419.0248 0.0382 -1.0000 -1.0000 4852660 1579819734.20 151.4839 60.0017 32.0000 1.9941 1.9951 418.5784 418.8338 0.0383 -1.0000 -1.0000 4852722 1579819734.30 151.4839 60.0017 32.0000 1.9936 1.9946 418.6869 418.9420 0.0382 -1.0000 -1.0000 4852956 1579819734.40 151.4839 60.0017 32.0000 1.9926 1.9936 418.8160 419.0710 0.0382 -1.0000 -1.0000 4853019 1579819734.50 151.4839 60.0017 32.0000 1.9927 1.9937 418.8094 419.0638 0.0382 -1.0000 -1.0000 4853097 1579819734.60 151.5147 60.0016 32.0000 1.9930 1.9940 418.7859 419.0409 0.0382 -1.0000 -1.0000 4853175 1579819734.70 151.5211 60.0015 32.0000 1.9936 1.9946 418.6575 418.9125 0.0383 -1.0000 -1.0000 4853238 1579819734.80 151.5211 60.0015 32.0000 1.9938 1.9948 418.5949 418.8498 0.0382 -1.0000 -1.0000 4853456 1579819734.90 151.5211 60.0015 32.0000 1.9931 1.9941 418.7435 418.9984 0.0382 -1.0000 -1.0000 4853535 1579819735.00 151.5211 60.0015 32.0000 1.9924 1.9934 418.8734 419.1280 0.0381 -1.0000 -1.0000 4853597 1579819735.10 151.5211 60.0015 32.0000 1.9928 1.9938 418.6275 418.8827 0.0383 -1.0000 -1.0000 4853660 1579819735.20 151.5211 60.0015 32.0000 1.9933 1.9943 418.4527 418.7073 0.0382 -1.0000 -1.0000 4853722 1579819735.30 151.5211 60.0015 32.0000 1.9937 1.9947 418.5693 418.8244 0.0383 -1.0000 -1.0000 4853956 1579819735.40 151.4379 60.0015 32.0000 1.9925 1.9935 418.7517 419.0072 0.0383 -1.0000 -1.0000 4854019 1579819735.50 151.4073 60.0015 32.0000 1.9921 1.9931 418.8085 419.0633 0.0381 -1.0000 -1.0000 4854082 1579819735.60 151.4073 60.0015 32.0000 1.9920 1.9930 418.7094 418.9635 0.0381 -1.0000 -1.0000 4854144 1579819735.70 151.4084 60.0015 32.0000 1.9930 1.9940 418.6402 418.8952 0.0382 -1.0000 -1.0000 4854222 1579819735.80 151.4347 60.0015 32.0000 1.9943 1.9953 418.5419 418.7970 0.0382 -1.0000 -1.0000 4854285 1579819735.90 151.4347 60.0015 32.0000 1.9937 1.9947 418.7540 419.0094 0.0383 -1.0000 -1.0000 4854519 1579819736.00 151.4347 60.0015 32.0000 1.9929 1.9939 418.8663 419.1217 0.0383 -1.0000 -1.0000 4854581 1579819736.10 151.4347 60.0015 32.0000 1.9928 1.9938 418.7375 418.9925 0.0381 -1.0000 -1.0000 4854644 1579819736.20 151.4347 60.0015 32.0000 1.9937 1.9947 418.7279 418.9822 0.0381 -1.0000 -1.0000 4854706 1579819736.30 151.4459 60.0015 32.0000 1.9931 1.9941 418.8116 419.0667 0.0382 -1.0000 -1.0000 4854785 1579819736.40 151.4459 60.0015 32.0000 1.9935 1.9945 418.9055 419.1608 0.0383 -1.0000 -1.0000 4854956 1579819736.50 151.4459 60.0015 32.0000 1.9933 1.9943 418.8025 419.0575 0.0382 -1.0000 -1.0000 4855019 1579819736.60 151.4459 60.0015 32.0000 1.9941 1.9951 418.6239 418.8778 0.0381 -1.0000 -1.0000 4855097 1579819736.70 151.4459 60.0015 32.0000 1.9935 1.9945 418.5876 418.8421 0.0381 -1.0000 -1.0000 4855160 1579819736.80 151.4459 60.0015 32.0000 1.9933 1.9943 418.7429 418.9973 0.0381 -1.0000 -1.0000 4855222 1579819736.90 151.5391 60.0015 32.0000 1.9930 1.9940 418.8666 419.1223 0.0383 -1.0000 -1.0000 4855456 1579819737.00 151.5391 60.0015 32.0000 1.9938 1.9948 418.8178 419.0725 0.0382 -1.0000 -1.0000 4855519 1579819737.10 151.5391 60.0015 32.0000 1.9940 1.9950 418.6878 418.9422 0.0382 -1.0000 -1.0000 4855582 1579819737.20 151.5391 60.0015 32.0000 1.9937 1.9947 418.6303 418.8860 0.0382 -1.0000 -1.0000 4855644 1579819737.30 151.5391 60.0015 32.0000 1.9933 1.9943 418.7605 419.0150 0.0382 -1.0000 -1.0000 4855722 1579819737.40 151.4644 60.0015 32.0000 1.9926 1.9936 418.7980 419.0533 0.0383 -1.0000 -1.0000 4855956 1579819737.50 151.4644 60.0015 32.0000 1.9935 1.9945 418.7119 418.9666 0.0382 -1.0000 -1.0000 4856019 1579819737.60 151.4644 60.0015 32.0000 1.9936 1.9946 418.6143 418.8693 0.0383 -1.0000 -1.0000 4856082 1579819737.70 151.4644 60.0015 32.0000 1.9927 1.9937 418.6967 418.9517 0.0382 -1.0000 -1.0000 4856144 1579819737.80 151.4644 60.0015 32.0000 1.9930 1.9940 418.8197 419.0741 0.0381 -1.0000 -1.0000 4856222 1579819737.90 151.4563 60.0015 32.0000 1.9927 1.9937 418.8307 419.0856 0.0383 -1.0000 -1.0000 4856691 1579819738.00 151.4550 60.0015 32.0000 1.9934 1.9944 418.7142 418.9689 0.0381 -1.0000 -1.0000 4856769 1579819738.10 151.4550 60.0015 32.0000 1.9934 1.9944 418.4850 418.7391 0.0381 -1.0000 -1.0000 4856831 1579819738.20 151.4550 60.0015 32.0000 1.9938 1.9948 418.7244 418.9782 0.0381 -1.0000 -1.0000 4856894 1579819738.30 151.4550 60.0015 32.0000 1.9932 1.9942 418.7721 419.0255 0.0379 -1.0000 -1.0000 4856972 1579819738.40 151.4550 60.0015 32.0000 1.9932 1.9942 418.8025 419.0566 0.0381 -1.0000 -1.0000 4857206 1579819738.50 151.4225 60.0015 32.0000 1.9944 1.9954 418.6431 418.8979 0.0382 -1.0000 -1.0000 4857269 1579819738.60 151.4225 60.0015 32.0000 1.9937 1.9947 418.6587 418.9129 0.0381 -1.0000 -1.0000 4857347 1579819738.70 151.4225 60.0015 32.0000 1.9936 1.9946 418.6745 418.9289 0.0382 -1.0000 -1.0000 4857410 1579819738.80 151.4225 60.0015 32.0000 1.9925 1.9935 418.8614 419.1165 0.0382 -1.0000 -1.0000 4857472 1579819738.90 151.4225 60.0015 32.0000 1.9930 1.9940 418.9233 419.1780 0.0382 -1.0000 -1.0000 4857535 1579819739.00 151.4820 60.0015 32.0000 1.9938 1.9948 418.8448 419.0994 0.0381 -1.0000 -1.0000 4857597 1579819739.10 151.4820 60.0015 32.0000 1.9940 1.9950 418.6357 418.8899 0.0381 -1.0000 -1.0000 4857660 1579819739.20 151.4820 60.0015 32.0000 1.9936 1.9946 418.6993 418.9532 0.0381 -1.0000 -1.0000 4857738 1579819739.30 151.4958 60.0015 32.0000 1.9930 1.9940 418.7771 419.0321 0.0381 -1.0000 -1.0000 4857800 1579819739.40 151.4958 60.0015 32.0000 1.9930 1.9940 418.8040 419.0585 0.0382 -1.0000 -1.0000 4857941 1579819739.50 151.4956 60.0015 32.0000 1.9932 1.9942 418.8284 419.0830 0.0382 -1.0000 -1.0000 4858003 1579819739.60 151.4930 60.0015 32.0000 1.9939 1.9949 418.6105 418.8658 0.0382 -1.0000 -1.0000 4858066 1579819739.70 151.4930 60.0015 32.0000 1.9935 1.9945 418.6762 418.9305 0.0381 -1.0000 -1.0000 4858128 1579819739.80 151.4930 60.0015 32.0000 1.9927 1.9937 418.7983 419.0535 0.0383 -1.0000 -1.0000 4858191 1579819739.90 151.4930 60.0015 32.0000 1.9924 1.9934 418.8921 419.1478 0.0382 -1.0000 -1.0000 4858253 1579819740.00 151.4930 60.0015 32.0000 1.9933 1.9943 418.7672 419.0215 0.0381 -1.0000 -1.0000 4858331 1579819740.10 151.4513 60.0014 32.0000 1.9940 1.9950 418.6044 418.8588 0.0382 -1.0000 -1.0000 4858394 1579819740.20 151.4513 60.0014 32.0000 1.9937 1.9947 418.6471 418.9016 0.0381 -1.0000 -1.0000 4858456 1579819740.30 151.4513 60.0014 32.0000 1.9927 1.9937 418.8145 419.0693 0.0382 -1.0000 -1.0000 4858535 1579819740.40 151.4513 60.0014 32.0000 1.9926 1.9936 418.8887 419.1429 0.0381 -1.0000 -1.0000 4858597 1579819740.50 151.4513 60.0014 32.0000 1.9925 1.9935 418.8210 419.0759 0.0382 -1.0000 -1.0000 4859175 1579819740.60 151.4513 60.0014 32.0000 1.9941 1.9951 418.7300 418.9861 0.0384 -1.0000 -1.0000 4859253 1579819740.70 151.4192 60.0014 32.0000 1.9931 1.9941 418.6445 418.8999 0.0382 -1.0000 -1.0000 4859316 1579819740.80 151.4158 60.0014 32.0000 1.9934 1.9944 418.7254 418.9791 0.0380 -1.0000 -1.0000 4859379 1579819740.90 151.4158 60.0014 32.0000 1.9932 1.9942 418.8816 419.1369 0.0382 -1.0000 -1.0000 4859441 1579819741.00 151.4158 60.0014 32.0000 1.9932 1.9942 418.9009 419.1550 0.0381 -1.0000 -1.0000 4859503 1579819741.10 151.4158 60.0014 32.0000 1.9939 1.9949 418.7333 418.9876 0.0381 -1.0000 -1.0000 4859566 1579819741.20 151.4158 60.0014 32.0000 1.9930 1.9940 418.6714 418.9254 0.0381 -1.0000 -1.0000 4859644 1579819741.30 151.4158 60.0014 32.0000 1.9934 1.9944 418.7767 419.0314 0.0382 -1.0000 -1.0000 4859706 1579819741.40 151.4158 60.0014 32.0000 1.9928 1.9938 418.8370 419.0918 0.0382 -1.0000 -1.0000 4859785 1579819741.50 151.4158 60.0014 32.0000 1.9934 1.9944 418.8695 419.1242 0.0382 -1.0000 -1.0000 4859956 1579819741.60 151.4158 60.0014 32.0000 1.9932 1.9942 418.7139 418.9694 0.0383 -1.0000 -1.0000 4900019 1579819741.70 151.4158 60.0014 32.0000 1.9937 1.9947 418.6259 418.8795 0.0379 -1.0000 -1.0000 4900097 1579819741.80 151.5613 60.0014 32.0000 1.9931 1.9941 418.7968 419.0503 0.0380 -1.0000 -1.0000 4900160 1579819741.90 151.5667 60.0014 32.0000 1.9929 1.9939 418.8867 419.1406 0.0380 -1.0000 -1.0000 4900222 1579819742.00 151.5667 60.0014 32.0000 1.9930 1.9940 418.9254 419.1802 0.0383 -1.0000 -1.0000 4900503 1579819742.10 151.5667 60.0014 32.0000 1.9933 1.9943 418.7260 418.9804 0.0381 -1.0000 -1.0000 4900566 1579819742.20 151.5667 60.0014 32.0000 1.9935 1.9945 418.6304 418.8845 0.0381 -1.0000 -1.0000 4900628 1579819742.30 151.5667 60.0014 32.0000 1.9932 1.9942 418.6532 418.9075 0.0381 -1.0000 -1.0000 4900706 1579819742.40 151.4646 60.0014 32.0000 1.9928 1.9938 418.6763 418.9301 0.0381 -1.0000 -1.0000 4900769 1579819742.50 151.4646 60.0014 32.0000 1.9925 1.9935 418.8381 419.0927 0.0381 -1.0000 -1.0000 4900831 1579819742.60 151.4646 60.0014 32.0000 1.9934 1.9944 418.7385 418.9928 0.0381 -1.0000 -1.0000 4901035 1579819742.70 151.4646 60.0014 32.0000 1.9940 1.9949 418.6503 418.9041 0.0381 -1.0000 -1.0000 4901113 1579819742.80 151.4646 60.0014 32.0000 1.9936 1.9946 418.5857 418.8400 0.0381 -1.0000 -1.0000 4901160 1579819742.90 151.5271 60.0014 32.0000 1.9934 1.9944 418.8412 419.0957 0.0381 -1.0000 -1.0000 4901238 1579819743.00 151.5271 60.0014 32.0000 1.9936 1.9946 418.9014 419.1546 0.0380 -1.0000 -1.0000 4901300 1579819743.10 151.5271 60.0014 32.0000 1.9937 1.9947 418.7853 419.0394 0.0380 -1.0000 -1.0000 4901425 1579819743.20 151.5271 60.0014 32.0000 1.9937 1.9947 418.6813 418.9356 0.0382 -1.0000 -1.0000 4901503 1579819743.30 151.5271 60.0014 32.0000 1.9931 1.9941 418.8159 419.0708 0.0381 -1.0000 -1.0000 4901566 1579819743.40 151.5345 60.0014 32.0000 1.9933 1.9943 418.9104 419.1643 0.0381 -1.0000 -1.0000 4901644 1579819743.50 151.5367 60.0014 32.0000 1.9938 1.9948 418.8525 419.1065 0.0380 -1.0000 -1.0000 4901706 1579819743.60 151.5367 60.0014 32.0000 1.9947 1.9957 418.6965 418.9508 0.0381 -1.0000 -1.0000 4901941 1579819743.70 151.5367 60.0014 32.0000 1.9937 1.9947 418.6931 418.9469 0.0381 -1.0000 -1.0000 4902019 1579819743.80 151.5367 60.0014 32.0000 1.9933 1.9943 418.7786 419.0335 0.0382 -1.0000 -1.0000 4902081 1579819743.90 151.5386 60.0014 32.0000 1.9927 1.9937 418.8521 419.1058 0.0381 -1.0000 -1.0000 4902144 1579819744.00 151.5623 60.0014 32.0000 1.9924 1.9934 418.8830 419.1377 0.0381 -1.0000 -1.0000 4902207 1579819744.10 151.5623 60.0014 32.0000 1.9938 1.9948 418.6595 418.9142 0.0382 -1.0000 -1.0000 4902691 1579819744.20 151.5623 60.0014 32.0000 1.9933 1.9943 418.7154 418.9702 0.0381 -1.0000 -1.0000 4902753 1579819744.30 151.5623 60.0014 32.0000 1.9923 1.9933 418.8747 419.1290 0.0382 -1.0000 -1.0000 4902831 1579819744.40 151.5623 60.0014 32.0000 1.9938 1.9948 418.7598 419.0149 0.0382 -1.0000 -1.0000 4902894 1579819744.50 151.4664 60.0014 32.0000 1.9935 1.9945 418.6113 418.8656 0.0381 -1.0000 -1.0000 4902956 1579819744.60 151.4664 60.0014 32.0000 1.9943 1.9953 418.6378 418.8917 0.0381 -1.0000 -1.0000 4903191 1579819744.70 151.4664 60.0014 32.0000 1.9931 1.9941 418.7142 418.9681 0.0380 -1.0000 -1.0000 4903253 1579819744.80 151.4664 60.0014 32.0000 1.9931 1.9941 418.8096 419.0632 0.0381 -1.0000 -1.0000 4903316 1579819744.90 151.4664 60.0014 32.0000 1.9925 1.9935 418.7979 419.0528 0.0382 -1.0000 -1.0000 4903378 1579819745.00 151.4664 60.0014 32.0000 1.9943 1.9953 418.6994 418.9536 0.0380 -1.0000 -1.0000 4903441 1579819745.10 151.4664 60.0014 32.0000 1.9943 1.9953 418.5347 418.7887 0.0381 -1.0000 -1.0000 4903675 1579819745.20 151.4664 60.0014 32.0000 1.9932 1.9942 418.9298 419.1834 0.0380 -1.0000 -1.0000 4903753 1579819745.30 151.4664 60.0014 32.0000 1.9936 1.9946 418.8304 419.0842 0.0380 -1.0000 -1.0000 4903816 1579819745.40 151.4664 60.0014 32.0000 1.9936 1.9946 418.6981 418.9525 0.0381 -1.0000 -1.0000 4903878 1579819745.50 151.4664 60.0014 32.0000 1.9943 1.9953 418.6381 418.8905 0.0379 -1.0000 -1.0000 4903941 1579819745.60 151.4317 60.0016 32.0000 1.9939 1.9949 418.7439 418.9980 0.0381 -1.0000 -1.0000 4904191 1579819745.70 151.4317 60.0016 32.0000 1.9930 1.9940 418.8493 419.1036 0.0381 -1.0000 -1.0000 4904269 1579819745.80 151.4818 60.0016 32.0000 1.9933 1.9943 418.9787 419.2332 0.0382 -1.0000 -1.0000 4904331 1579819745.90 151.5260 60.0016 32.0000 1.9935 1.9945 418.8036 419.0585 0.0382 -1.0000 -1.0000 4904394 1579819746.00 151.5260 60.0016 32.0000 1.9945 1.9955 418.7107 418.9653 0.0382 -1.0000 -1.0000 4904456 1579819746.10 151.5295 60.0016 32.0000 1.9946 1.9956 418.6697 418.9244 0.0382 -1.0000 -1.0000 4905253 1579819746.20 151.5295 60.0016 32.0000 1.9938 1.9948 418.7094 418.9644 0.0382 -1.0000 -1.0000 4905316 1579819746.30 151.5295 60.0016 32.0000 1.9930 1.9940 418.9353 419.1898 0.0382 -1.0000 -1.0000 4905378 1579819746.40 151.5295 60.0016 32.0000 1.9932 1.9942 418.7945 419.0497 0.0382 -1.0000 -1.0000 4905441 1579819746.50 151.5295 60.0016 32.0000 1.9939 1.9949 418.6279 418.8822 0.0381 -1.0000 -1.0000 4905503 1579819746.60 151.5334 60.0016 32.0000 1.9938 1.9948 418.6765 418.9308 0.0381 -1.0000 -1.0000 4905582 1579819746.70 151.5713 60.0016 32.0000 1.9933 1.9943 418.8137 419.0673 0.0380 -1.0000 -1.0000 4905644 1579819746.80 151.5713 60.0016 32.0000 1.9926 1.9936 418.9527 419.2076 0.0382 -1.0000 -1.0000 4905707 1579819746.90 151.5713 60.0016 32.0000 1.9932 1.9942 418.8008 419.0558 0.0381 -1.0000 -1.0000 4905769 1579819747.00 151.5713 60.0016 32.0000 1.9938 1.9948 418.7063 418.9599 0.0380 -1.0000 -1.0000 4905847 1579819747.10 151.5713 60.0016 32.0000 1.9933 1.9943 418.7801 419.0346 0.0382 -1.0000 -1.0000 4905894 1579819747.20 151.4113 60.0016 32.0000 1.9938 1.9948 418.9084 419.1629 0.0381 -1.0000 -1.0000 4905972 1579819747.30 151.4113 60.0016 32.0000 1.9927 1.9937 418.8879 419.1420 0.0380 -1.0000 -1.0000 4906035 1579819747.40 151.4113 60.0016 32.0000 1.9932 1.9942 418.6657 418.9202 0.0382 -1.0000 -1.0000 4906113 1579819747.50 151.4113 60.0016 32.0000 1.9933 1.9942 418.6325 418.8868 0.0381 -1.0000 -1.0000 4906175 1579819747.60 151.4113 60.0016 32.0000 1.9936 1.9946 418.8157 419.0693 0.0380 -1.0000 -1.0000 4906238 1579819747.70 151.4703 60.0016 32.0000 1.9934 1.9944 418.8442 419.0990 0.0382 -1.0000 -1.0000 4906425 1579819747.80 151.4884 60.0016 32.0000 1.9943 1.9953 418.6274 418.8812 0.0380 -1.0000 -1.0000 4906488 1579819747.90 151.4884 60.0016 32.0000 1.9938 1.9948 418.5727 418.8274 0.0382 -1.0000 -1.0000 4906550 1579819748.00 151.4884 60.0016 32.0000 1.9939 1.9949 418.5824 418.8373 0.0382 -1.0000 -1.0000 4906613 1579819748.10 151.4884 60.0016 32.0000 1.9940 1.9950 418.7792 419.0338 0.0382 -1.0000 -1.0000 4906675 1579819748.20 151.4884 60.0016 32.0000 1.9936 1.9946 418.8545 419.1093 0.0382 -1.0000 -1.0000 4906910 1579819748.30 151.5914 60.0016 32.0000 1.9932 1.9942 418.7883 419.0433 0.0382 -1.0000 -1.0000 4906988 1579819748.40 151.5914 60.0016 32.0000 1.9941 1.9950 418.6999 418.9538 0.0381 -1.0000 -1.0000 4907050 1579819748.50 151.5914 60.0016 32.0000 1.9936 1.9946 418.7800 419.0346 0.0381 -1.0000 -1.0000 4907113 1579819748.60 151.5914 60.0016 32.0000 1.9925 1.9935 418.8714 419.1254 0.0380 -1.0000 -1.0000 4907175 1579819748.70 151.5914 60.0016 32.0000 1.9932 1.9942 418.8284 419.0826 0.0381 -1.0000 -1.0000 4907238 1579819748.80 151.5914 60.0016 32.0000 1.9935 1.9945 418.6498 418.9043 0.0382 -1.0000 -1.0000 4907300 1579819748.90 151.5914 60.0016 32.0000 1.9938 1.9948 418.5967 418.8514 0.0382 -1.0000 -1.0000 4907378 1579819749.00 151.5914 60.0016 32.0000 1.9927 1.9937 418.8160 419.0712 0.0383 -1.0000 -1.0000 4907441 1579819749.10 151.5914 60.0016 32.0000 1.9934 1.9944 418.9125 419.1677 0.0381 -1.0000 -1.0000 4907503 1579819749.20 151.5914 60.0016 32.0000 1.9927 1.9937 418.8506 419.1065 0.0384 -1.0000 -1.0000 4907582 1579819749.30 151.5877 60.0016 32.0000 1.9932 1.9942 418.6555 418.9112 0.0382 -1.0000 -1.0000 4907628 1579819749.40 151.4638 60.0016 32.0000 1.9942 1.9952 418.6727 418.9268 0.0381 -1.0000 -1.0000 4907707 1579819749.50 151.4638 60.0016 32.0000 1.9937 1.9947 418.7174 418.9719 0.0381 -1.0000 -1.0000 4907769 1579819749.60 151.4638 60.0016 32.0000 1.9932 1.9942 418.8583 419.1127 0.0381 -1.0000 -1.0000 4907831 1579819749.70 151.4638 60.0016 32.0000 1.9937 1.9947 418.6839 418.9373 0.0380 -1.0000 -1.0000 4908238 1579819749.80 151.4638 60.0016 32.0000 1.9934 1.9944 418.5786 418.8318 0.0379 -1.0000 -1.0000 4908300 1579819749.90 151.4613 60.0013 32.0000 1.9933 1.9943 418.6734 418.9276 0.0381 -1.0000 -1.0000 4908363 1579819750.00 151.4612 60.0013 32.0000 1.9929 1.9939 418.9617 419.2158 0.0380 -1.0000 -1.0000 4908425 1579819750.10 151.4612 60.0013 32.0000 1.9940 1.9950 418.8404 419.0942 0.0381 -1.0000 -1.0000 4908488 1579819750.20 151.4612 60.0013 32.0000 1.9939 1.9949 418.7269 418.9807 0.0380 -1.0000 -1.0000 4908550 1579819750.30 151.4612 60.0013 32.0000 1.9946 1.9956 418.7162 418.9698 0.0380 -1.0000 -1.0000 4908628 1579819750.40 151.4612 60.0013 32.0000 1.9937 1.9947 418.6923 418.9468 0.0382 -1.0000 -1.0000 4908691 1579819750.50 151.5173 60.0013 32.0000 1.9932 1.9942 418.7028 418.9573 0.0381 -1.0000 -1.0000 4908753 1579819750.60 151.5173 60.0013 32.0000 1.9928 1.9938 418.8181 419.0723 0.0381 -1.0000 -1.0000 4908831 1579819750.70 151.5173 60.0013 32.0000 1.9930 1.9940 418.8645 419.1197 0.0382 -1.0000 -1.0000 4908894 1579819750.80 151.5173 60.0013 32.0000 1.9936 1.9946 418.6818 418.9360 0.0381 -1.0000 -1.0000 4909472 1579819750.90 151.5173 60.0013 32.0000 1.9940 1.9950 418.6538 418.9085 0.0382 -1.0000 -1.0000 4909550 1579819751.00 151.5571 60.0013 32.0000 1.9938 1.9949 418.6708 418.9268 0.0383 -1.0000 -1.0000 4909613 1579819751.10 151.5692 60.0013 32.0000 1.9926 1.9936 418.9004 419.1547 0.0380 -1.0000 -1.0000 4909675 1579819751.20 151.5692 60.0013 32.0000 1.9927 1.9937 418.9575 419.2114 0.0381 -1.0000 -1.0000 4909738 1579819751.30 151.5692 60.0013 32.0000 1.9934 1.9944 418.7938 419.0490 0.0382 -1.0000 -1.0000 4909972 1579819751.40 151.5692 60.0013 32.0000 1.9941 1.9951 418.7120 418.9657 0.0380 -1.0000 -1.0000 4910050 1579819751.50 151.5692 60.0013 32.0000 1.9936 1.9946 418.6914 418.9456 0.0382 -1.0000 -1.0000 4910113 1579819751.60 151.5692 60.0013 32.0000 1.9921 1.9931 418.7940 419.0472 0.0380 -1.0000 -1.0000 4910191 1579819751.70 151.5692 60.0013 32.0000 1.9919 1.9929 418.9077 419.1625 0.0382 -1.0000 -1.0000 4910253 1579819751.80 151.5692 60.0013 32.0000 1.9932 1.9942 418.8779 419.1320 0.0380 -1.0000 -1.0000 4910441 1579819751.90 151.5692 60.0013 32.0000 1.9932 1.9942 418.6967 418.9509 0.0381 -1.0000 -1.0000 4910503 1579819752.00 151.5692 60.0013 32.0000 1.9935 1.9945 418.8460 419.1000 0.0381 -1.0000 -1.0000 4910566 1579819752.10 151.5692 60.0013 32.0000 1.9930 1.9940 418.9692 419.2234 0.0380 -1.0000 -1.0000 4910628 1579819752.20 151.4327 60.0013 32.0000 1.9932 1.9942 418.7997 419.0555 0.0383 -1.0000 -1.0000 4910691 1579819752.30 151.4327 60.0013 32.0000 1.9937 1.9947 418.6953 418.9501 0.0381 -1.0000 -1.0000 4910769 1579819752.40 151.4327 60.0013 32.0000 1.9937 1.9947 418.6014 418.8558 0.0382 -1.0000 -1.0000 4910831 1579819752.50 151.4327 60.0013 32.0000 1.9940 1.9950 418.6282 418.8820 0.0381 -1.0000 -1.0000 4910894 1579819752.60 151.4327 60.0013 32.0000 1.9934 1.9944 418.8953 419.1507 0.0382 -1.0000 -1.0000 4910972 1579819752.70 151.4710 60.0013 32.0000 1.9935 1.9945 418.8675 419.1233 0.0384 -1.0000 -1.0000 4911035 1579819752.80 151.4714 60.0013 32.0000 1.9936 1.9946 418.7768 419.0318 0.0381 -1.0000 -1.0000 4912003 1579819752.90 151.4714 60.0013 32.0000 1.9937 1.9946 418.7254 418.9792 0.0381 -1.0000 -1.0000 4912082 1579819753.00 151.4714 60.0013 32.0000 1.9935 1.9945 418.8123 419.0670 0.0381 -1.0000 -1.0000 4912144 1579819753.10 151.4714 60.0013 32.0000 1.9933 1.9943 418.9103 419.1652 0.0382 -1.0000 -1.0000 4912207 1579819753.20 151.4931 60.0013 32.0000 1.9935 1.9945 418.8779 419.1321 0.0381 -1.0000 -1.0000 4912285 1579819753.30 151.5413 60.0013 32.0000 1.9945 1.9955 418.7276 418.9817 0.0380 -1.0000 -1.0000 4912347 1579819753.40 151.5413 60.0013 32.0000 1.9935 1.9945 418.7635 419.0176 0.0381 -1.0000 -1.0000 4912425 1579819753.50 151.5413 60.0013 32.0000 1.9921 1.9931 418.8231 419.0774 0.0381 -1.0000 -1.0000 4912488 1579819753.60 151.5413 60.0013 32.0000 1.9929 1.9939 418.8638 419.1180 0.0381 -1.0000 -1.0000 4912550 1579819753.70 151.5413 60.0013 32.0000 1.9931 1.9941 418.9729 419.2276 0.0381 -1.0000 -1.0000 4912613 1579819753.80 151.5413 60.0013 32.0000 1.9924 1.9934 418.7359 418.9891 0.0379 -1.0000 -1.0000 4912675 1579819753.90 151.5413 60.0013 32.0000 1.9936 1.9946 418.6435 418.8977 0.0381 -1.0000 -1.0000 4912738 1579819754.00 151.5413 60.0013 32.0000 1.9935 1.9945 418.6661 418.9201 0.0380 -1.0000 -1.0000 4912816 1579819754.10 151.5413 60.0013 32.0000 1.9927 1.9937 418.7259 418.9795 0.0381 -1.0000 -1.0000 4912878 1579819754.20 151.5413 60.0013 32.0000 1.9930 1.9940 418.7051 418.9601 0.0382 -1.0000 -1.0000 4912941 1579819754.30 151.5413 60.0013 32.0000 1.9936 1.9946 418.6260 418.8809 0.0382 -1.0000 -1.0000 4913019 1579819754.40 151.5073 60.0013 32.0000 1.9938 1.9948 418.6468 418.9019 0.0382 -1.0000 -1.0000 4913081 1579819754.50 151.5084 60.0006 32.0000 1.9932 1.9942 418.8194 419.0743 0.0382 -1.0000 -1.0000 4913144 1579819754.60 151.5084 60.0006 32.0000 1.9930 1.9940 419.0184 419.2725 0.0380 -1.0000 -1.0000 4913206 1579819754.70 151.5084 60.0006 32.0000 1.9930 1.9940 418.8247 419.0785 0.0381 -1.0000 -1.0000 4913269 1579819754.80 151.5084 60.0006 32.0000 1.9941 1.9951 418.7626 419.0170 0.0381 -1.0000 -1.0000 4913331 1579819754.90 151.5084 60.0006 32.0000 1.9943 1.9953 418.6710 418.9258 0.0382 -1.0000 -1.0000 4913410 1579819755.00 151.5084 60.0006 32.0000 1.9934 1.9944 418.8294 419.0843 0.0382 -1.0000 -1.0000 4913472 1579819755.10 151.5084 60.0006 32.0000 1.9929 1.9939 418.8985 419.1526 0.0380 -1.0000 -1.0000 4913535 1579819755.20 151.5084 60.0006 32.0000 1.9933 1.9943 418.8825 419.1385 0.0383 -1.0000 -1.0000 4913613 1579819755.30 151.5084 60.0006 32.0000 1.9942 1.9952 418.6287 418.8836 0.0383 -1.0000 -1.0000 4913675 1579819755.40 151.5084 60.0006 32.0000 1.9942 1.9952 418.7438 418.9992 0.0382 -1.0000 -1.0000 4914019 1579819755.50 151.5293 60.0006 32.0000 1.9933 1.9942 418.8172 419.0713 0.0381 -1.0000 -1.0000 4914082 1579819755.60 151.5326 60.0006 32.0000 1.9924 1.9934 418.8760 419.1302 0.0380 -1.0000 -1.0000 4914144 1579819755.70 151.5326 60.0006 32.0000 1.9936 1.9946 418.7821 419.0369 0.0382 -1.0000 -1.0000 4914207 1579819755.80 151.5326 60.0006 32.0000 1.9933 1.9943 418.7274 418.9824 0.0382 -1.0000 -1.0000 4914269 1579819755.90 151.5326 60.0006 32.0000 1.9939 1.9949 418.6419 418.8968 0.0382 -1.0000 -1.0000 4914503 1579819756.00 151.5326 60.0006 32.0000 1.9936 1.9946 418.6772 418.9302 0.0379 -1.0000 -1.0000 4914581 1579819756.10 151.5326 60.0006 32.0000 1.9930 1.9940 418.8006 419.0546 0.0380 -1.0000 -1.0000 4914644 1579819756.20 151.5326 60.0006 32.0000 1.9924 1.9934 418.8046 419.0583 0.0380 -1.0000 -1.0000 4914706 1579819756.30 151.5326 60.0006 32.0000 1.9918 1.9929 418.8139 419.0704 0.0384 -1.0000 -1.0000 4914769 1579819756.40 151.5326 60.0006 32.0000 1.9935 1.9945 418.5961 418.8503 0.0381 -1.0000 -1.0000 4915066 1579819756.50 151.5326 60.0006 32.0000 1.9935 1.9945 418.6705 418.9247 0.0381 -1.0000 -1.0000 4915128 1579819756.60 151.5326 60.0006 32.0000 1.9936 1.9946 418.7200 418.9750 0.0382 -1.0000 -1.0000 4915206 1579819756.70 151.5359 60.0006 32.0000 1.9928 1.9938 418.8609 419.1156 0.0382 -1.0000 -1.0000 4915269 1579819756.80 151.4887 60.0006 32.0000 1.9926 1.9936 418.8470 419.1012 0.0380 -1.0000 -1.0000 4915331 1579819756.90 151.4887 60.0006 32.0000 1.9936 1.9946 418.6849 418.9397 0.0382 -1.0000 -1.0000 4915675 1579819757.00 151.4887 60.0006 32.0000 1.9944 1.9954 418.6841 418.9385 0.0381 -1.0000 -1.0000 4915738 1579819757.10 151.4887 60.0006 32.0000 1.9931 1.9941 418.7323 418.9866 0.0381 -1.0000 -1.0000 4915800 1579819757.20 151.4728 60.0006 32.0000 1.9923 1.9933 418.8518 419.1059 0.0381 -1.0000 -1.0000 4915863 1579819757.30 151.4538 60.0006 32.0000 1.9934 1.9944 418.9121 419.1663 0.0381 -1.0000 -1.0000 4915925 1579819757.40 151.4538 60.0006 32.0000 1.9937 1.9947 418.8086 419.0629 0.0381 -1.0000 -1.0000 4916238 1579819757.50 151.4538 60.0006 32.0000 1.9937 1.9947 418.7225 418.9773 0.0381 -1.0000 -1.0000 4916285 1579819757.60 151.4538 60.0006 32.0000 1.9933 1.9943 418.8810 419.1353 0.0381 -1.0000 -1.0000 4916347 1579819757.70 151.4538 60.0006 32.0000 1.9934 1.9944 418.8749 419.1303 0.0383 -1.0000 -1.0000 4916425 1579819757.80 151.4701 60.0006 32.0000 1.9937 1.9947 418.7865 419.0423 0.0382 -1.0000 -1.0000 4916488 1579819757.90 151.4701 60.0006 32.0000 1.9942 1.9952 418.6897 418.9439 0.0381 -1.0000 -1.0000 4916722 1579819758.00 151.4701 60.0006 32.0000 1.9934 1.9944 418.7124 418.9662 0.0380 -1.0000 -1.0000 4916800 1579819758.10 151.4701 60.0006 32.0000 1.9932 1.9942 418.8869 419.1417 0.0382 -1.0000 -1.0000 4916863 1579819758.20 151.4701 60.0006 32.0000 1.9939 1.9949 418.8854 419.1400 0.0381 -1.0000 -1.0000 4916925 1579819758.30 151.4701 60.0006 32.0000 1.9936 1.9946 418.8009 419.0551 0.0381 -1.0000 -1.0000 4917003 1579819758.40 151.4701 60.0006 32.0000 1.9942 1.9952 418.6820 418.9345 0.0380 -1.0000 -1.0000 4917066 1579819758.50 151.4701 60.0006 32.0000 1.9936 1.9946 418.6133 418.8680 0.0382 -1.0000 -1.0000 4917128 1579819758.60 151.4701 60.0006 32.0000 1.9933 1.9943 418.7694 419.0244 0.0382 -1.0000 -1.0000 4917191 1579819758.70 151.5555 60.0006 32.0000 1.9931 1.9941 418.7924 419.0477 0.0382 -1.0000 -1.0000 4917253 1579819758.80 151.5555 60.0006 32.0000 1.9945 1.9955 418.6693 418.9241 0.0382 -1.0000 -1.0000 4917331 1579819758.90 151.5555 60.0006 32.0000 1.9943 1.9953 418.6574 418.9122 0.0382 -1.0000 -1.0000 4917394 1579819759.00 151.5222 60.0006 32.0000 1.9934 1.9944 418.7652 419.0211 0.0383 -1.0000 -1.0000 4917456 1579819759.10 151.5222 60.0006 32.0000 1.9933 1.9943 418.8851 419.1403 0.0383 -1.0000 -1.0000 4917519 1579819759.20 151.5222 60.0006 32.0000 1.9931 1.9941 418.8014 419.0570 0.0383 -1.0000 -1.0000 4917597 1579819759.30 151.5222 60.0006 32.0000 1.9938 1.9948 418.6944 418.9478 0.0380 -1.0000 -1.0000 4917660 1579819759.40 151.5222 60.0006 32.0000 1.9943 1.9953 418.7051 418.9599 0.0382 -1.0000 -1.0000 4917753 1579819759.50 151.5222 60.0006 32.0000 1.9929 1.9939 418.8512 419.1061 0.0382 -1.0000 -1.0000 4918081 1579819759.60 151.5222 60.0006 32.0000 1.9928 1.9938 418.8875 419.1415 0.0381 -1.0000 -1.0000 4918144 1579819759.70 151.5222 60.0006 32.0000 1.9939 1.9949 418.7957 419.0507 0.0382 -1.0000 -1.0000 4918207 1579819759.80 151.4947 60.0011 32.0000 1.9939 1.9949 418.7411 418.9960 0.0382 -1.0000 -1.0000 4918269 1579819759.90 151.4932 60.0011 32.0000 1.9939 1.9949 418.7760 419.0297 0.0380 -1.0000 -1.0000 4918331 1579819760.00 151.4932 60.0011 32.0000 1.9934 1.9944 418.9360 419.1906 0.0381 -1.0000 -1.0000 4918988 1579819760.10 151.4932 60.0011 32.0000 1.9936 1.9946 418.9246 419.1794 0.0382 -1.0000 -1.0000 4919050 1579819760.20 151.4932 60.0011 32.0000 1.9944 1.9954 418.7354 418.9912 0.0383 -1.0000 -1.0000 4919113 1579819760.30 151.4773 60.0011 32.0000 1.9935 1.9945 418.6620 418.9163 0.0381 -1.0000 -1.0000 4919175 1579819760.40 151.4773 60.0011 32.0000 1.9939 1.9949 418.7096 418.9635 0.0380 -1.0000 -1.0000 4919238 1579819760.50 151.4773 60.0011 32.0000 1.9939 1.9949 418.7765 419.0306 0.0381 -1.0000 -1.0000 4919300 1579819760.60 151.4773 60.0011 32.0000 1.9936 1.9946 418.9083 419.1639 0.0383 -1.0000 -1.0000 4919378 1579819760.70 151.4773 60.0011 32.0000 1.9934 1.9944 418.9386 419.1934 0.0381 -1.0000 -1.0000 4919441 1579819760.80 151.4773 60.0011 32.0000 1.9936 1.9946 418.7600 419.0143 0.0381 -1.0000 -1.0000 4919504 1579819760.90 151.5685 60.0011 32.0000 1.9938 1.9947 418.7802 419.0346 0.0382 -1.0000 -1.0000 4919582 1579819761.00 151.5685 60.0011 32.0000 1.9933 1.9943 418.8816 419.1365 0.0382 -1.0000 -1.0000 4919675 1579819761.10 151.5685 60.0011 32.0000 1.9931 1.9941 418.9723 419.2275 0.0382 -1.0000 -1.0000 4919738 1579819761.20 151.5685 60.0011 32.0000 1.9943 1.9953 418.7627 419.0173 0.0381 -1.0000 -1.0000 4919800 1579819761.30 151.5685 60.0011 32.0000 1.9939 1.9949 418.6179 418.8724 0.0382 -1.0000 -1.0000 4919863 1579819761.40 151.5436 60.0011 32.0000 1.9934 1.9944 418.6937 418.9491 0.0383 -1.0000 -1.0000 4919941 1579819761.50 151.4707 60.0011 32.0000 1.9927 1.9937 418.8652 419.1203 0.0382 -1.0000 -1.0000 4920222 1579819761.60 151.4707 60.0011 32.0000 1.9928 1.9938 418.7990 419.0542 0.0382 -1.0000 -1.0000 4920285 1579819761.70 151.4707 60.0011 32.0000 1.9930 1.9940 418.8062 419.0614 0.0383 -1.0000 -1.0000 4920347 1579819761.80 151.4707 60.0011 32.0000 1.9935 1.9945 418.6545 418.9095 0.0381 -1.0000 -1.0000 4920410 1579819761.90 151.4707 60.0011 32.0000 1.9933 1.9943 418.7273 418.9819 0.0382 -1.0000 -1.0000 4920472 1579819762.00 151.4707 60.0011 32.0000 1.9926 1.9936 418.9396 419.1947 0.0382 -1.0000 -1.0000 4920675 1579819762.10 151.4707 60.0011 32.0000 1.9927 1.9937 418.8507 419.1064 0.0383 -1.0000 -1.0000 4920738 1579819762.20 151.4707 60.0011 32.0000 1.9930 1.9940 418.8284 419.0823 0.0380 -1.0000 -1.0000 4920800 1579819762.30 151.4707 60.0011 32.0000 1.9938 1.9948 418.6824 418.9371 0.0381 -1.0000 -1.0000 4920863 1579819762.40 151.4707 60.0011 32.0000 1.9940 1.9950 418.7793 419.0336 0.0381 -1.0000 -1.0000 4920925 1579819762.50 151.4707 60.0011 32.0000 1.9933 1.9943 418.9112 419.1659 0.0382 -1.0000 -1.0000 4921331 1579819762.60 151.5679 60.0011 32.0000 1.9927 1.9937 418.8995 419.1548 0.0383 -1.0000 -1.0000 4921410 1579819762.70 151.5792 60.0011 32.0000 1.9927 1.9937 418.7977 419.0528 0.0382 -1.0000 -1.0000 4921472 1579819762.80 151.5792 60.0011 32.0000 1.9939 1.9949 418.5807 418.8350 0.0381 -1.0000 -1.0000 4921535 1579819762.90 151.5792 60.0011 32.0000 1.9939 1.9949 418.6823 418.9371 0.0382 -1.0000 -1.0000 4921613 1579819763.00 151.5792 60.0011 32.0000 1.9935 1.9945 418.8098 419.0653 0.0383 -1.0000 -1.0000 4922191 1579819763.10 151.5792 60.0011 32.0000 1.9938 1.9948 418.8263 419.0810 0.0382 -1.0000 -1.0000 4922253 1579819763.20 151.5792 60.0011 32.0000 1.9940 1.9950 418.6660 418.9213 0.0382 -1.0000 -1.0000 4922331 1579819763.30 151.5792 60.0011 32.0000 1.9939 1.9949 418.6780 418.9331 0.0382 -1.0000 -1.0000 4922394 1579819763.40 151.5792 60.0011 32.0000 1.9940 1.9950 418.8526 419.1085 0.0383 -1.0000 -1.0000 4922472 1579819763.50 151.5792 60.0011 32.0000 1.9936 1.9946 418.9490 419.2042 0.0382 -1.0000 -1.0000 4922535 1579819763.60 151.5792 60.0011 32.0000 1.9934 1.9944 418.8207 419.0749 0.0381 -1.0000 -1.0000 4922597 1579819763.70 151.5313 60.0011 32.0000 1.9929 1.9939 418.6924 418.9468 0.0381 -1.0000 -1.0000 4922660 1579819763.80 151.5313 60.0011 32.0000 1.9936 1.9946 418.7067 418.9615 0.0382 -1.0000 -1.0000 4922722 1579819763.90 151.5313 60.0011 32.0000 1.9940 1.9950 418.8853 419.1401 0.0381 -1.0000 -1.0000 4922785 1579819764.00 151.5313 60.0011 32.0000 1.9936 1.9946 418.8907 419.1456 0.0382 -1.0000 -1.0000 4922863 1579819764.10 151.5313 60.0011 32.0000 1.9931 1.9941 418.9414 419.1964 0.0381 -1.0000 -1.0000 4922925 1579819764.20 151.5313 60.0011 32.0000 1.9940 1.9950 418.7421 418.9968 0.0382 -1.0000 -1.0000 4922988 1579819764.30 151.5313 60.0011 32.0000 1.9940 1.9950 418.7078 418.9627 0.0382 -1.0000 -1.0000 4923066 1579819764.40 151.5313 60.0011 32.0000 1.9935 1.9945 418.7815 419.0368 0.0382 -1.0000 -1.0000 4923128 1579819764.50 151.4384 60.0011 32.0000 1.9928 1.9938 418.9018 419.1567 0.0382 -1.0000 -1.0000 4923191 1579819764.60 151.4384 60.0011 32.0000 1.9939 1.9949 418.8356 419.0900 0.0381 -1.0000 -1.0000 4923269 1579819764.70 151.4384 60.0011 32.0000 1.9943 1.9953 418.7418 418.9966 0.0382 -1.0000 -1.0000 4923331 1579819764.80 151.5693 60.0016 32.0000 1.9940 1.9950 418.8549 419.1095 0.0381 -1.0000 -1.0000 4923394 1579819764.90 151.5693 60.0016 32.0000 1.9936 1.9946 418.8983 419.1539 0.0383 -1.0000 -1.0000 4923472 1579819765.00 151.5693 60.0016 32.0000 1.9942 1.9952 418.8842 419.1387 0.0381 -1.0000 -1.0000 4923535 1579819765.10 151.5693 60.0016 32.0000 1.9941 1.9951 418.7622 419.0169 0.0382 -1.0000 -1.0000 4923597 1579819765.20 151.5693 60.0016 32.0000 1.9939 1.9949 418.6448 418.9002 0.0383 -1.0000 -1.0000 4923675 1579819765.30 151.5693 60.0016 32.0000 1.9937 1.9947 418.7316 418.9871 0.0383 -1.0000 -1.0000 4923738 1579819765.40 151.5693 60.0016 32.0000 1.9936 1.9946 418.7859 419.0414 0.0382 -1.0000 -1.0000 4923816 1579819765.50 151.5693 60.0016 32.0000 1.9941 1.9951 418.6812 418.9362 0.0382 -1.0000 -1.0000 4923878 1579819765.60 151.5693 60.0016 32.0000 1.9943 1.9953 418.7433 418.9987 0.0384 -1.0000 -1.0000 4923972 1579819765.70 151.5693 60.0016 32.0000 1.9936 1.9946 418.8345 419.0914 0.0384 -1.0000 -1.0000 4924035 1579819765.80 151.5693 60.0016 32.0000 1.9931 1.9941 418.8898 419.1460 0.0384 -1.0000 -1.0000 4924097 1579819765.90 151.4531 60.0016 32.0000 1.9932 1.9942 418.7425 418.9983 0.0383 -1.0000 -1.0000 4924160 1579819766.00 151.4531 60.0016 32.0000 1.9937 1.9947 418.6757 418.9308 0.0383 -1.0000 -1.0000 4924238 1579819766.10 151.4531 60.0016 32.0000 1.9933 1.9943 418.7343 418.9900 0.0383 -1.0000 -1.0000 4925316 1579819766.20 151.4531 60.0016 32.0000 1.9934 1.9944 418.7021 418.9579 0.0383 -1.0000 -1.0000 4925378 1579819766.30 151.4531 60.0016 32.0000 1.9922 1.9932 418.8481 419.1040 0.0383 -1.0000 -1.0000 4925456 1579819766.40 151.4505 60.0016 32.0000 1.9926 1.9936 418.8931 419.1495 0.0384 -1.0000 -1.0000 4925519 1579819766.50 151.3957 60.0016 32.0000 1.9937 1.9947 418.6916 418.9468 0.0382 -1.0000 -1.0000 4925582 1579819766.60 151.3957 60.0016 32.0000 1.9936 1.9946 418.7081 418.9632 0.0383 -1.0000 -1.0000 4925660 1579819766.70 151.3957 60.0016 32.0000 1.9932 1.9942 418.7675 419.0230 0.0383 -1.0000 -1.0000 4925722 1579819766.80 151.3957 60.0016 32.0000 1.9929 1.9939 418.8017 419.0572 0.0383 -1.0000 -1.0000 4925785 1579819766.90 151.3957 60.0016 32.0000 1.9931 1.9941 418.8354 419.0914 0.0383 -1.0000 -1.0000 4925847 1579819767.00 151.4687 60.0016 32.0000 1.9938 1.9948 418.7008 418.9562 0.0383 -1.0000 -1.0000 4925910 1579819767.10 151.5255 60.0016 32.0000 1.9937 1.9947 418.7058 418.9612 0.0382 -1.0000 -1.0000 4925972 1579819767.20 151.5255 60.0016 32.0000 1.9926 1.9936 418.7957 419.0511 0.0383 -1.0000 -1.0000 4926050 1579819767.30 151.5255 60.0016 32.0000 1.9934 1.9944 418.9992 419.2549 0.0383 -1.0000 -1.0000 4926113 1579819767.40 151.5255 60.0016 32.0000 1.9936 1.9946 418.7060 418.9609 0.0383 -1.0000 -1.0000 4926191 1579819767.50 151.5255 60.0016 32.0000 1.9942 1.9952 418.6599 418.9158 0.0383 -1.0000 -1.0000 4926253 1579819767.60 151.4545 60.0016 32.0000 1.9928 1.9938 418.8094 419.0641 0.0381 -1.0000 -1.0000 4926316 1579819767.70 151.4545 60.0016 32.0000 1.9929 1.9939 418.8302 419.0857 0.0383 -1.0000 -1.0000 4926535 1579819767.80 151.4545 60.0016 32.0000 1.9940 1.9950 418.6354 418.8911 0.0384 -1.0000 -1.0000 4926597 1579819767.90 151.4545 60.0016 32.0000 1.9936 1.9946 418.6320 418.8878 0.0383 -1.0000 -1.0000 4926660 1579819768.00 151.4545 60.0016 32.0000 1.9927 1.9937 418.8161 419.0713 0.0382 -1.0000 -1.0000 4926738 1579819768.10 151.4545 60.0016 32.0000 1.9928 1.9938 418.9568 419.2119 0.0382 -1.0000 -1.0000 4926800 1579819768.20 151.4545 60.0016 32.0000 1.9924 1.9934 418.8108 419.0663 0.0384 -1.0000 -1.0000 4926972 1579819768.30 151.4545 60.0016 32.0000 1.9938 1.9948 418.7735 419.0289 0.0383 -1.0000 -1.0000 4927050 1579819768.40 151.4545 60.0016 32.0000 1.9932 1.9942 418.7188 418.9745 0.0383 -1.0000 -1.0000 4927113 1579819768.50 151.4545 60.0016 32.0000 1.9935 1.9945 418.7930 419.0485 0.0383 -1.0000 -1.0000 4927175 1579819768.60 151.4554 60.0016 32.0000 1.9934 1.9944 418.8253 419.0800 0.0381 -1.0000 -1.0000 4927238 1579819768.70 151.4592 60.0016 32.0000 1.9928 1.9938 418.8352 419.0896 0.0381 -1.0000 -1.0000 4927300 1579819768.80 151.4592 60.0016 32.0000 1.9941 1.9951 418.7118 418.9662 0.0381 -1.0000 -1.0000 4927379 1579819768.90 151.4592 60.0016 32.0000 1.9940 1.9950 418.7217 418.9784 0.0384 -1.0000 -1.0000 4927456 1579819769.00 151.4592 60.0016 32.0000 1.9932 1.9942 418.8450 419.1000 0.0383 -1.0000 -1.0000 4927519 1579819769.10 151.4592 60.0016 32.0000 1.9941 1.9951 418.9798 419.2359 0.0384 -1.0000 -1.0000 4927582 1579819769.20 151.4592 60.0016 32.0000 1.9939 1.9949 418.8236 419.0788 0.0382 -1.0000 -1.0000 4927769 1579819769.30 151.4592 60.0016 32.0000 1.9932 1.9942 418.7751 419.0301 0.0382 -1.0000 -1.0000 4927832 1579819769.40 151.5254 60.0016 32.0000 1.9938 1.9948 418.7470 419.0021 0.0382 -1.0000 -1.0000 4927894 1579819769.50 151.5254 60.0016 32.0000 1.9945 1.9955 418.6767 418.9315 0.0382 -1.0000 -1.0000 4927972 1579819769.60 151.5254 60.0016 32.0000 1.9933 1.9943 418.8024 419.0580 0.0383 -1.0000 -1.0000 4928035 1579819769.70 151.5254 60.0016 32.0000 1.9927 1.9937 418.8721 419.1277 0.0383 -1.0000 -1.0000 4928097 1579819769.80 151.5254 60.0016 32.0000 1.9931 1.9941 418.7753 419.0309 0.0383 -1.0000 -1.0000 4928831 1579819769.90 151.5254 60.0016 32.0000 1.9933 1.9943 418.6936 418.9487 0.0382 -1.0000 -1.0000 4928894 1579819770.00 151.5525 60.0014 32.0000 1.9930 1.9940 418.7646 419.0196 0.0382 -1.0000 -1.0000 4928956 1579819770.10 151.5525 60.0014 32.0000 1.9932 1.9942 418.8921 419.1475 0.0382 -1.0000 -1.0000 4929019 1579819770.20 151.5525 60.0014 32.0000 1.9925 1.9935 418.8843 419.1393 0.0382 -1.0000 -1.0000 4929081 1579819770.30 151.5525 60.0014 32.0000 1.9934 1.9944 418.7224 418.9782 0.0383 -1.0000 -1.0000 4929160 1579819770.40 151.5525 60.0014 32.0000 1.9940 1.9950 418.6943 418.9488 0.0381 -1.0000 -1.0000 4929222 1579819770.50 151.5381 60.0014 32.0000 1.9934 1.9944 418.6898 418.9443 0.0381 -1.0000 -1.0000 4929285 1579819770.60 151.4267 60.0014 32.0000 1.9925 1.9934 418.9128 419.1666 0.0381 -1.0000 -1.0000 4929363 1579819770.70 151.4267 60.0014 32.0000 1.9927 1.9937 418.9007 419.1567 0.0383 -1.0000 -1.0000 4929425 1579819770.80 151.4267 60.0014 32.0000 1.9929 1.9939 418.8081 419.0632 0.0382 -1.0000 -1.0000 4929753 1579819770.90 151.4267 60.0014 32.0000 1.9934 1.9944 418.7583 419.0140 0.0383 -1.0000 -1.0000 4929832 1579819771.00 151.4267 60.0014 32.0000 1.9940 1.9951 418.8072 419.0626 0.0382 -1.0000 -1.0000 4929894 1579819771.10 151.5451 60.0014 32.0000 1.9934 1.9944 418.9344 419.1894 0.0382 -1.0000 -1.0000 4929956 1579819771.20 151.5451 60.0014 32.0000 1.9930 1.9940 418.9435 419.1988 0.0382 -1.0000 -1.0000 4930035 1579819771.30 151.5451 60.0014 32.0000 1.9934 1.9944 418.7875 419.0431 0.0383 -1.0000 -1.0000 4930207 1579819771.40 151.5451 60.0014 32.0000 1.9940 1.9950 418.6244 418.8802 0.0383 -1.0000 -1.0000 4930285 1579819771.50 151.5451 60.0014 32.0000 1.9935 1.9945 418.6534 418.9082 0.0382 -1.0000 -1.0000 4930347 1579819771.60 151.5451 60.0014 32.0000 1.9928 1.9938 418.8105 419.0659 0.0383 -1.0000 -1.0000 4930410 1579819771.70 151.5451 60.0014 32.0000 1.9935 1.9945 418.8768 419.1324 0.0383 -1.0000 -1.0000 4930488 1579819771.80 151.5451 60.0014 32.0000 1.9944 1.9954 418.9294 419.1841 0.0381 -1.0000 -1.0000 4930722 1579819771.90 151.5451 60.0014 32.0000 1.9938 1.9948 418.7660 419.0209 0.0382 -1.0000 -1.0000 4930785 1579819772.00 151.5451 60.0014 32.0000 1.9941 1.9951 418.7233 418.9795 0.0384 -1.0000 -1.0000 4930847 1579819772.10 151.5451 60.0014 32.0000 1.9934 1.9944 418.9451 419.2006 0.0383 -1.0000 -1.0000 4930910 1579819772.20 151.5355 60.0014 32.0000 1.9932 1.9942 418.9393 419.1950 0.0383 -1.0000 -1.0000 4930972 1579819772.30 151.5355 60.0014 32.0000 1.9933 1.9943 418.8239 419.0797 0.0383 -1.0000 -1.0000 4931050 1579819772.40 151.5355 60.0014 32.0000 1.9943 1.9953 418.6601 418.9147 0.0382 -1.0000 -1.0000 4931113 1579819772.50 151.5355 60.0014 32.0000 1.9929 1.9939 418.7977 419.0526 0.0382 -1.0000 -1.0000 4931175 1579819772.60 151.5355 60.0014 32.0000 1.9923 1.9933 418.9043 419.1599 0.0383 -1.0000 -1.0000 4931253 1579819772.70 151.5355 60.0014 32.0000 1.9927 1.9937 418.8932 419.1484 0.0382 -1.0000 -1.0000 4931316 1579819772.80 151.5355 60.0014 32.0000 1.9946 1.9956 418.7924 419.0477 0.0383 -1.0000 -1.0000 4931894 1579819772.90 151.4935 60.0014 32.0000 1.9930 1.9940 418.7713 419.0282 0.0385 -1.0000 -1.0000 4931956 1579819773.00 151.4935 60.0014 32.0000 1.9932 1.9942 418.7070 418.9621 0.0383 -1.0000 -1.0000 4932019 1579819773.10 151.4935 60.0014 32.0000 1.9939 1.9949 418.9644 419.2207 0.0384 -1.0000 -1.0000 4932082 1579819773.20 151.4935 60.0014 32.0000 1.9939 1.9949 418.8060 419.0626 0.0384 -1.0000 -1.0000 4932160 1579819773.30 151.4935 60.0014 32.0000 1.9933 1.9943 418.7003 418.9558 0.0383 -1.0000 -1.0000 4932222 1579819773.40 151.4935 60.0014 32.0000 1.9929 1.9939 418.6832 418.9389 0.0383 -1.0000 -1.0000 4932300 1579819773.50 151.5071 60.0014 32.0000 1.9933 1.9943 418.8470 419.1030 0.0383 -1.0000 -1.0000 4932363 1579819773.60 151.5071 60.0014 32.0000 1.9935 1.9945 418.7721 419.0272 0.0383 -1.0000 -1.0000 4932425 1579819773.70 151.5071 60.0014 32.0000 1.9945 1.9955 418.7468 419.0027 0.0384 -1.0000 -1.0000 4932488 1579819773.80 151.5071 60.0014 32.0000 1.9938 1.9948 418.6428 418.8995 0.0384 -1.0000 -1.0000 4932550 1579819773.90 151.5071 60.0014 32.0000 1.9931 1.9941 418.7033 418.9585 0.0383 -1.0000 -1.0000 4932613 1579819774.00 151.5071 60.0014 32.0000 1.9928 1.9938 418.9205 419.1767 0.0384 -1.0000 -1.0000 4932691 1579819774.10 151.5580 60.0014 32.0000 1.9927 1.9937 418.9568 419.2127 0.0383 -1.0000 -1.0000 4932753 1579819774.20 151.5580 60.0014 32.0000 1.9928 1.9938 418.8892 419.1436 0.0382 -1.0000 -1.0000 4932816 1579819774.30 151.5580 60.0014 32.0000 1.9939 1.9949 418.8320 419.0873 0.0383 -1.0000 -1.0000 4932894 1579819774.40 151.5580 60.0014 32.0000 1.9929 1.9939 418.8872 419.1428 0.0383 -1.0000 -1.0000 4932972 1579819774.50 151.5580 60.0014 32.0000 1.9930 1.9940 418.9274 419.1825 0.0382 -1.0000 -1.0000 4933035 1579819774.60 151.5670 60.0014 32.0000 1.9937 1.9947 418.7618 419.0177 0.0384 -1.0000 -1.0000 4933097 1579819774.70 151.5670 60.0014 32.0000 1.9935 1.9945 418.6947 418.9510 0.0384 -1.0000 -1.0000 4933160 1579819774.80 151.5670 60.0014 32.0000 1.9937 1.9947 418.7572 419.0130 0.0384 -1.0000 -1.0000 4933238 1579819774.90 151.5670 60.0014 32.0000 1.9930 1.9940 418.8212 419.0768 0.0382 -1.0000 -1.0000 4933472 1579819775.00 151.5670 60.0014 32.0000 1.9924 1.9934 418.9780 419.2337 0.0383 -1.0000 -1.0000 4933535 1579819775.10 151.5461 60.0018 32.0000 1.9938 1.9948 418.8297 419.0850 0.0383 -1.0000 -1.0000 4933597 1579819775.20 151.5062 60.0025 32.0000 1.9941 1.9951 418.7726 419.0279 0.0382 -1.0000 -1.0000 4933691 1579819775.30 151.5062 60.0025 32.0000 1.9939 1.9949 418.7867 419.0435 0.0384 -1.0000 -1.0000 4933753 1579819775.40 151.5062 60.0025 32.0000 1.9934 1.9944 418.8389 419.0947 0.0383 -1.0000 -1.0000 4934253 1579819775.50 151.5062 60.0025 32.0000 1.9935 1.9945 418.8458 419.1009 0.0382 -1.0000 -1.0000 4934316 1579819775.60 151.5062 60.0025 32.0000 1.9944 1.9954 418.7730 419.0281 0.0382 -1.0000 -1.0000 4934378 1579819775.70 151.5062 60.0025 32.0000 1.9949 1.9959 418.7481 419.0037 0.0384 -1.0000 -1.0000 4934456 1579819775.80 151.5711 60.0025 32.0000 1.9934 1.9944 418.8901 419.1470 0.0385 -1.0000 -1.0000 4934519 1579819775.90 151.5711 60.0025 32.0000 1.9926 1.9936 418.8939 419.1493 0.0383 -1.0000 -1.0000 4934706 1579819776.00 151.5711 60.0025 32.0000 1.9938 1.9948 418.9208 419.1766 0.0383 -1.0000 -1.0000 4934785 1579819776.10 151.5711 60.0025 32.0000 1.9933 1.9943 418.7744 419.0309 0.0384 -1.0000 -1.0000 4934847 1579819776.20 151.5711 60.0025 32.0000 1.9936 1.9946 418.6780 418.9336 0.0384 -1.0000 -1.0000 4934910 1579819776.30 151.5666 60.0025 32.0000 1.9937 1.9947 418.7378 418.9940 0.0383 -1.0000 -1.0000 4934988 1579819776.40 151.5514 60.0025 32.0000 1.9927 1.9937 418.8936 419.1490 0.0383 -1.0000 -1.0000 4935222 1579819776.50 151.5514 60.0025 32.0000 1.9932 1.9942 418.8656 419.1220 0.0384 -1.0000 -1.0000 4935285 1579819776.60 151.5514 60.0025 32.0000 1.9939 1.9949 418.7125 418.9685 0.0384 -1.0000 -1.0000 4935363 1579819776.70 151.5514 60.0025 32.0000 1.9936 1.9946 418.6627 418.9188 0.0384 -1.0000 -1.0000 4935425 1579819776.80 151.5514 60.0025 32.0000 1.9936 1.9946 418.7563 419.0124 0.0383 -1.0000 -1.0000 4935504 1579819776.90 151.4683 60.0025 32.0000 1.9933 1.9943 418.8247 419.0805 0.0383 -1.0000 -1.0000 4935691 1579819777.00 151.4683 60.0025 32.0000 1.9937 1.9947 418.7719 419.0280 0.0384 -1.0000 -1.0000 4935753 1579819777.10 151.4683 60.0025 32.0000 1.9943 1.9953 418.6632 418.9184 0.0382 -1.0000 -1.0000 4935816 1579819777.20 151.4683 60.0025 32.0000 1.9947 1.9957 418.6013 418.8566 0.0383 -1.0000 -1.0000 4935878 1579819777.30 151.4683 60.0025 32.0000 1.9939 1.9949 418.7333 418.9890 0.0383 -1.0000 -1.0000 4935941 1579819777.40 151.4715 60.0025 32.0000 1.9935 1.9945 418.8693 419.1250 0.0383 -1.0000 -1.0000 4936691 1579819777.50 151.4763 60.0025 32.0000 1.9931 1.9941 418.8359 419.0908 0.0382 -1.0000 -1.0000 4936753 1579819777.60 151.4763 60.0025 32.0000 1.9936 1.9946 418.6757 418.9304 0.0382 -1.0000 -1.0000 4936816 1579819777.70 151.4763 60.0025 32.0000 1.9933 1.9943 418.7307 418.9860 0.0383 -1.0000 -1.0000 4936894 1579819777.80 151.4763 60.0025 32.0000 1.9932 1.9942 418.8649 419.1203 0.0383 -1.0000 -1.0000 4936956 1579819777.90 151.4763 60.0025 32.0000 1.9935 1.9945 418.8982 419.1547 0.0385 -1.0000 -1.0000 4937019 1579819778.00 151.4660 60.0025 32.0000 1.9933 1.9943 418.7307 418.9859 0.0383 -1.0000 -1.0000 4937081 1579819778.10 151.4660 60.0025 32.0000 1.9941 1.9951 418.6290 418.8845 0.0383 -1.0000 -1.0000 4937144 1579819778.20 151.4660 60.0025 32.0000 1.9939 1.9949 418.7050 418.9606 0.0383 -1.0000 -1.0000 4937206 1579819778.30 151.4660 60.0025 32.0000 1.9936 1.9946 418.7601 419.0154 0.0382 -1.0000 -1.0000 4937285 1579819778.40 151.4660 60.0025 32.0000 1.9930 1.9940 418.8222 419.0781 0.0384 -1.0000 -1.0000 4937347 1579819778.50 151.4660 60.0025 32.0000 1.9932 1.9942 418.8184 419.0744 0.0383 -1.0000 -1.0000 4937410 1579819778.60 151.5235 60.0025 32.0000 1.9939 1.9949 418.7499 419.0062 0.0385 -1.0000 -1.0000 4937488 1579819778.70 151.5235 60.0025 32.0000 1.9936 1.9946 418.6802 418.9358 0.0382 -1.0000 -1.0000 4937550 1579819778.80 151.5235 60.0025 32.0000 1.9937 1.9947 418.8921 419.1485 0.0384 -1.0000 -1.0000 4937613 1579819778.90 151.5235 60.0025 32.0000 1.9935 1.9945 418.7851 419.0407 0.0383 -1.0000 -1.0000 4937691 1579819779.00 151.5235 60.0025 32.0000 1.9928 1.9938 418.7651 419.0214 0.0385 -1.0000 -1.0000 4937753 1579819779.10 151.5235 60.0025 32.0000 1.9932 1.9942 418.5898 418.8452 0.0382 -1.0000 -1.0000 4937816 1579819779.20 151.4175 60.0030 32.0000 1.9930 1.9940 418.7594 419.0150 0.0383 -1.0000 -1.0000 4937878 1579819779.30 151.4175 60.0030 32.0000 1.9926 1.9936 418.8870 419.1431 0.0384 -1.0000 -1.0000 4937941 1579819779.40 151.4175 60.0030 32.0000 1.9926 1.9936 418.9131 419.1691 0.0383 -1.0000 -1.0000 4938207 1579819779.50 151.4175 60.0030 32.0000 1.9926 1.9936 418.7616 419.0168 0.0382 -1.0000 -1.0000 4938316 1579819779.60 151.4175 60.0030 32.0000 1.9935 1.9945 418.5563 418.8115 0.0383 -1.0000 -1.0000 4938378 1579819779.70 151.4175 60.0030 32.0000 1.9932 1.9942 418.7056 418.9613 0.0384 -1.0000 -1.0000 4938456 1579819779.80 151.4175 60.0030 32.0000 1.9937 1.9948 418.8150 419.0716 0.0384 -1.0000 -1.0000 4938519 1579819779.90 151.4175 60.0030 32.0000 1.9932 1.9942 418.6962 418.9518 0.0383 -1.0000 -1.0000 4938581 1579819780.00 151.4175 60.0030 32.0000 1.9938 1.9948 418.5527 418.8078 0.0382 -1.0000 -1.0000 4938769 1579819780.10 151.4175 60.0030 32.0000 1.9935 1.9945 418.6362 418.8905 0.0382 -1.0000 -1.0000 4938831 1579819780.20 151.4175 60.0030 32.0000 1.9934 1.9944 418.8907 419.1462 0.0382 -1.0000 -1.0000 4938894 1579819780.30 151.4175 60.0030 32.0000 1.9932 1.9942 418.8845 419.1399 0.0383 -1.0000 -1.0000 4938956 1579819780.40 151.4881 60.0030 32.0000 1.9931 1.9941 418.8778 419.1334 0.0383 -1.0000 -1.0000 4939019 1579819780.50 151.4881 60.0030 32.0000 1.9934 1.9945 418.6929 418.9497 0.0386 -1.0000 -1.0000 4940004 1579819780.60 151.4881 60.0030 32.0000 1.9935 1.9945 418.6217 418.8774 0.0383 -1.0000 -1.0000 4940082 1579819780.70 151.4881 60.0030 32.0000 1.9929 1.9939 418.8826 419.1380 0.0383 -1.0000 -1.0000 4940144 1579819780.80 151.4881 60.0030 32.0000 1.9927 1.9937 418.8973 419.1535 0.0384 -1.0000 -1.0000 4940207 1579819780.90 151.5017 60.0030 32.0000 1.9928 1.9938 418.7794 419.0347 0.0382 -1.0000 -1.0000 4940285 1579819781.00 151.5277 60.0030 32.0000 1.9933 1.9943 418.7294 418.9845 0.0383 -1.0000 -1.0000 4940347 1579819781.10 151.5277 60.0030 32.0000 1.9931 1.9941 418.8528 419.1085 0.0383 -1.0000 -1.0000 4940410 1579819781.20 151.5277 60.0030 32.0000 1.9925 1.9935 418.9597 419.2159 0.0384 -1.0000 -1.0000 4940472 1579819781.30 151.5277 60.0030 32.0000 1.9929 1.9939 418.8723 419.1284 0.0384 -1.0000 -1.0000 4940535 1579819781.40 151.5277 60.0030 32.0000 1.9933 1.9943 418.7068 418.9640 0.0385 -1.0000 -1.0000 4940613 1579819781.50 151.4122 60.0030 32.0000 1.9930 1.9940 418.6722 418.9290 0.0385 -1.0000 -1.0000 4940675 1579819781.60 151.4122 60.0030 32.0000 1.9931 1.9941 418.7433 418.9984 0.0383 -1.0000 -1.0000 4940738 1579819781.70 151.4122 60.0030 32.0000 1.9936 1.9946 418.8777 419.1345 0.0385 -1.0000 -1.0000 4940816 1579819781.80 151.4122 60.0030 32.0000 1.9929 1.9939 418.9282 419.1841 0.0383 -1.0000 -1.0000 4940863 1579819781.90 151.4122 60.0030 32.0000 1.9931 1.9941 418.8117 419.0665 0.0382 -1.0000 -1.0000 4940941 1579819782.00 151.4122 60.0030 32.0000 1.9937 1.9947 418.7114 418.9672 0.0384 -1.0000 -1.0000 4941003 1579819782.10 151.4244 60.0030 32.0000 1.9932 1.9942 418.7299 418.9855 0.0383 -1.0000 -1.0000 4941066 1579819782.20 151.5295 60.0030 32.0000 1.9933 1.9943 418.8870 419.1421 0.0383 -1.0000 -1.0000 4941128 1579819782.30 151.5295 60.0030 32.0000 1.9932 1.9942 418.8385 419.0945 0.0383 -1.0000 -1.0000 4941206 1579819782.40 151.5295 60.0030 32.0000 1.9935 1.9945 418.7464 419.0016 0.0383 -1.0000 -1.0000 4941269 1579819782.50 151.5295 60.0030 32.0000 1.9937 1.9947 418.6715 418.9281 0.0384 -1.0000 -1.0000 4941331 1579819782.60 151.5295 60.0030 32.0000 1.9932 1.9942 418.8533 419.1097 0.0384 -1.0000 -1.0000 4941410 1579819782.70 151.5295 60.0030 32.0000 1.9926 1.9936 418.9017 419.1569 0.0382 -1.0000 -1.0000 4941472 1579819782.80 151.5295 60.0030 32.0000 1.9931 1.9941 418.7809 419.0360 0.0382 -1.0000 -1.0000 4941535 1579819782.90 151.5295 60.0030 32.0000 1.9937 1.9947 418.6175 418.8736 0.0385 -1.0000 -1.0000 4941597 1579819783.00 151.5295 60.0030 32.0000 1.9937 1.9947 418.6398 418.8958 0.0384 -1.0000 -1.0000 4941660 1579819783.10 151.5295 60.0030 32.0000 1.9929 1.9939 418.7323 418.9880 0.0382 -1.0000 -1.0000 4941722 1579819783.20 151.5295 60.0030 32.0000 1.9920 1.9930 418.8241 419.0794 0.0383 -1.0000 -1.0000 4941800 1579819783.30 151.4993 60.0030 32.0000 1.9928 1.9938 418.6703 418.9258 0.0383 -1.0000 -1.0000 4941863 1579819783.40 151.4911 60.0030 32.0000 1.9934 1.9944 418.6354 418.8908 0.0383 -1.0000 -1.0000 4941941 1579819783.50 151.4911 60.0030 32.0000 1.9937 1.9947 418.6363 418.8917 0.0382 -1.0000 -1.0000 4942004 1579819783.60 151.4911 60.0030 32.0000 1.9928 1.9938 418.8795 419.1343 0.0382 -1.0000 -1.0000 4942238 1579819783.70 151.4911 60.0030 32.0000 1.9928 1.9938 418.8296 419.0857 0.0384 -1.0000 -1.0000 4942316 1579819783.80 151.4911 60.0030 32.0000 1.9938 1.9948 418.7267 418.9824 0.0383 -1.0000 -1.0000 4942378 1579819783.90 151.4384 60.0030 32.0000 1.9938 1.9948 418.6558 418.9113 0.0383 -1.0000 -1.0000 4942441 1579819784.00 151.4384 60.0030 32.0000 1.9929 1.9939 418.7081 418.9643 0.0384 -1.0000 -1.0000 4942519 1579819784.10 151.4384 60.0030 32.0000 1.9928 1.9938 418.7908 419.0458 0.0381 -1.0000 -1.0000 4942769 1579819784.20 151.4384 60.0030 32.0000 1.9930 1.9940 418.8198 419.0741 0.0382 -1.0000 -1.0000 4942831 1579819784.30 151.4384 60.0030 32.0000 1.9932 1.9942 418.6628 418.9193 0.0384 -1.0000 -1.0000 4942894 1579819784.40 151.4575 60.0030 32.0000 1.9933 1.9943 418.7629 419.0189 0.0383 -1.0000 -1.0000 4942956 1579819784.50 151.4872 60.0030 32.0000 1.9927 1.9937 418.8899 419.1461 0.0384 -1.0000 -1.0000 4943019 1579819784.60 151.4872 60.0030 32.0000 1.9930 1.9941 418.8030 419.0591 0.0384 -1.0000 -1.0000 4943269 1579819784.70 151.4872 60.0030 32.0000 1.9935 1.9945 418.6632 418.9191 0.0384 -1.0000 -1.0000 4943331 1579819784.80 151.4872 60.0030 32.0000 1.9931 1.9941 418.6804 418.9370 0.0385 -1.0000 -1.0000 4943394 1579819784.90 151.4872 60.0030 32.0000 1.9928 1.9938 418.7820 419.0380 0.0383 -1.0000 -1.0000 4943456 1579819785.00 151.5812 60.0018 32.0000 1.9935 1.9945 418.8486 419.1051 0.0385 -1.0000 -1.0000 4943535 1579819785.10 151.5812 60.0018 32.0000 1.9936 1.9946 418.9110 419.1669 0.0383 -1.0000 -1.0000 4943722 1579819785.20 151.5812 60.0018 32.0000 1.9936 1.9946 418.7118 418.9674 0.0383 -1.0000 -1.0000 4943800 1579819785.30 151.5812 60.0018 32.0000 1.9944 1.9954 418.6677 418.9237 0.0384 -1.0000 -1.0000 4943863 1579819785.40 151.5812 60.0018 32.0000 1.9935 1.9945 418.6439 418.9005 0.0384 -1.0000 -1.0000 4943925 1579819785.50 151.5745 60.0018 32.0000 1.9936 1.9946 418.7524 419.0083 0.0384 -1.0000 -1.0000 4943988 1579819785.60 151.5329 60.0018 32.0000 1.9927 1.9937 418.8424 419.0987 0.0384 -1.0000 -1.0000 4944050 1579819785.70 151.5329 60.0018 32.0000 1.9933 1.9943 418.7179 418.9731 0.0383 -1.0000 -1.0000 4944238 1579819785.80 151.5329 60.0018 32.0000 1.9929 1.9939 418.6627 418.9191 0.0384 -1.0000 -1.0000 4944300 1579819785.90 151.5329 60.0018 32.0000 1.9932 1.9942 418.6813 418.9375 0.0384 -1.0000 -1.0000 4944363 1579819786.00 151.5329 60.0018 32.0000 1.9926 1.9936 418.8676 419.1243 0.0385 -1.0000 -1.0000 4944441 1579819786.10 151.4929 60.0018 32.0000 1.9929 1.9940 418.8999 419.1565 0.0383 -1.0000 -1.0000 4944503 1579819786.20 151.4925 60.0018 32.0000 1.9935 1.9945 418.6634 418.9195 0.0384 -1.0000 -1.0000 4944831 1579819786.30 151.4925 60.0018 32.0000 1.9935 1.9945 418.5767 418.8325 0.0383 -1.0000 -1.0000 4944910 1579819786.40 151.4925 60.0018 32.0000 1.9934 1.9944 418.8784 419.1346 0.0384 -1.0000 -1.0000 4944972 1579819786.50 151.4925 60.0018 32.0000 1.9938 1.9948 418.9450 419.2011 0.0383 -1.0000 -1.0000 4945035 1579819786.60 151.4971 60.0018 32.0000 1.9943 1.9953 418.8435 419.1007 0.0384 -1.0000 -1.0000 4945097 1579819786.70 151.6025 60.0018 32.0000 1.9940 1.9950 418.6085 418.8632 0.0383 -1.0000 -1.0000 4945941 1579819786.80 151.6025 60.0018 32.0000 1.9926 1.9936 418.8045 419.0605 0.0384 -1.0000 -1.0000 4946004 1579819786.90 151.6025 60.0018 32.0000 1.9931 1.9941 418.9461 419.2013 0.0383 -1.0000 -1.0000 4946082 1579819787.00 151.6025 60.0018 32.0000 1.9942 1.9952 418.7998 419.0559 0.0383 -1.0000 -1.0000 4946128 1579819787.10 151.6025 60.0018 32.0000 1.9939 1.9949 418.6800 418.9351 0.0382 -1.0000 -1.0000 4946222 1579819787.20 151.5869 60.0018 32.0000 1.9935 1.9945 418.6684 418.9237 0.0383 -1.0000 -1.0000 4946285 1579819787.30 151.5869 60.0018 32.0000 1.9932 1.9942 418.7859 419.0422 0.0384 -1.0000 -1.0000 4946347 1579819787.40 151.5869 60.0018 32.0000 1.9937 1.9947 418.8362 419.0923 0.0384 -1.0000 -1.0000 4946425 1579819787.50 151.5869 60.0018 32.0000 1.9938 1.9948 418.8149 419.0710 0.0384 -1.0000 -1.0000 4946488 1579819787.60 151.5869 60.0018 32.0000 1.9937 1.9947 418.7087 418.9656 0.0385 -1.0000 -1.0000 4946550 1579819787.70 151.5791 60.0018 32.0000 1.9941 1.9951 418.6586 418.9143 0.0383 -1.0000 -1.0000 4946941 1579819787.80 151.5492 60.0018 32.0000 1.9933 1.9943 418.8075 419.0636 0.0384 -1.0000 -1.0000 4947003 1579819787.90 151.5492 60.0018 32.0000 1.9931 1.9941 418.8237 419.0798 0.0384 -1.0000 -1.0000 4947066 1579819788.00 151.5492 60.0018 32.0000 1.9933 1.9943 418.7630 419.0186 0.0383 -1.0000 -1.0000 4947144 1579819788.10 151.5492 60.0018 32.0000 1.9943 1.9953 418.7480 419.0036 0.0383 -1.0000 -1.0000 4947206 1579819788.20 151.5492 60.0018 32.0000 1.9935 1.9945 418.7266 418.9829 0.0384 -1.0000 -1.0000 4947269 1579819788.30 151.5257 60.0018 32.0000 1.9931 1.9941 418.7665 419.0224 0.0383 -1.0000 -1.0000 4947331 1579819788.40 151.5257 60.0018 32.0000 1.9930 1.9940 418.9202 419.1764 0.0384 -1.0000 -1.0000 4947394 1579819788.50 151.5257 60.0018 32.0000 1.9930 1.9940 418.7780 419.0343 0.0385 -1.0000 -1.0000 4947456 1579819788.60 151.5257 60.0018 32.0000 1.9946 1.9956 418.6926 418.9482 0.0382 -1.0000 -1.0000 4947535 1579819788.70 151.5257 60.0018 32.0000 1.9939 1.9949 418.7406 418.9960 0.0383 -1.0000 -1.0000 4947613 1579819788.80 151.4915 60.0018 32.0000 1.9934 1.9944 418.7921 419.0472 0.0381 -1.0000 -1.0000 4947675 1579819788.90 151.4885 60.0018 32.0000 1.9939 1.9949 418.8005 419.0556 0.0383 -1.0000 -1.0000 4947753 1579819789.00 151.4885 60.0018 32.0000 1.9940 1.9950 418.6193 418.8761 0.0385 -1.0000 -1.0000 4947816 1579819789.10 151.4885 60.0018 32.0000 1.9942 1.9952 418.6025 418.8592 0.0384 -1.0000 -1.0000 4947878 1579819789.20 151.4885 60.0018 32.0000 1.9937 1.9947 418.7496 419.0064 0.0385 -1.0000 -1.0000 4947941 1579819789.30 151.4885 60.0018 32.0000 1.9932 1.9942 418.8244 419.0803 0.0384 -1.0000 -1.0000 4948019 1579819789.40 151.4885 60.0018 32.0000 1.9931 1.9941 418.8099 419.0667 0.0385 -1.0000 -1.0000 4948081 1579819789.50 151.4358 60.0020 32.0000 1.9939 1.9949 418.7350 418.9907 0.0383 -1.0000 -1.0000 4948144 1579819789.60 151.4358 60.0020 32.0000 1.9936 1.9946 418.6763 418.9327 0.0384 -1.0000 -1.0000 4948207 1579819789.70 151.4358 60.0020 32.0000 1.9929 1.9939 418.7848 419.0409 0.0384 -1.0000 -1.0000 4948285 1579819789.80 151.4358 60.0020 32.0000 1.9926 1.9936 418.8875 419.1434 0.0383 -1.0000 -1.0000 4948456 1579819789.90 151.4358 60.0020 32.0000 1.9929 1.9939 418.8136 419.0695 0.0384 -1.0000 -1.0000 4948519 1579819790.00 151.4358 60.0020 32.0000 1.9937 1.9947 418.7780 419.0342 0.0384 -1.0000 -1.0000 4948597 1579819790.10 151.4358 60.0020 32.0000 1.9927 1.9937 418.7785 419.0336 0.0382 -1.0000 -1.0000 4948660 1579819790.20 151.4358 60.0020 32.0000 1.9932 1.9942 418.8771 419.1344 0.0386 -1.0000 -1.0000 4948722 1579819790.30 151.4358 60.0020 32.0000 1.9930 1.9940 418.8228 419.0791 0.0384 -1.0000 -1.0000 4949206 1579819790.40 151.4358 60.0020 32.0000 1.9944 1.9954 418.6183 418.8744 0.0384 -1.0000 -1.0000 4949269 1579819790.50 151.4358 60.0020 32.0000 1.9941 1.9951 418.6751 418.9322 0.0385 -1.0000 -1.0000 4949331 1579819790.60 151.5134 60.0020 32.0000 1.9939 1.9949 418.6965 418.9529 0.0384 -1.0000 -1.0000 4949410 1579819790.70 151.5134 60.0020 32.0000 1.9930 1.9940 418.7896 419.0452 0.0383 -1.0000 -1.0000 4949472 1579819790.80 151.5134 60.0020 32.0000 1.9926 1.9936 418.9208 419.1768 0.0384 -1.0000 -1.0000 4949738 1579819790.90 151.5134 60.0020 32.0000 1.9933 1.9943 418.7676 419.0236 0.0384 -1.0000 -1.0000 4949816 1579819791.00 151.5134 60.0020 32.0000 1.9937 1.9948 418.6699 418.9268 0.0384 -1.0000 -1.0000 4949879 1579819791.10 151.5134 60.0020 32.0000 1.9941 1.9951 418.7965 419.0525 0.0384 -1.0000 -1.0000 4949941 1579819791.20 151.5150 60.0020 32.0000 1.9929 1.9939 418.9874 419.2444 0.0385 -1.0000 -1.0000 4950035 1579819791.30 151.5445 60.0020 32.0000 1.9934 1.9944 418.8255 419.0814 0.0383 -1.0000 -1.0000 4950253 1579819791.40 151.5445 60.0020 32.0000 1.9934 1.9944 418.7947 419.0511 0.0384 -1.0000 -1.0000 4950316 1579819791.50 151.5445 60.0020 32.0000 1.9934 1.9944 418.6340 418.8899 0.0383 -1.0000 -1.0000 4950394 1579819791.60 151.5445 60.0020 32.0000 1.9927 1.9937 418.7196 418.9750 0.0383 -1.0000 -1.0000 4950441 1579819791.70 151.5445 60.0020 32.0000 1.9926 1.9936 418.7754 419.0312 0.0383 -1.0000 -1.0000 4950535 1579819791.80 151.4844 60.0020 32.0000 1.9928 1.9938 418.8407 419.0965 0.0383 -1.0000 -1.0000 4950706 1579819791.90 151.4844 60.0020 32.0000 1.9938 1.9948 418.6441 418.8994 0.0383 -1.0000 -1.0000 4950769 1579819792.00 151.4844 60.0020 32.0000 1.9930 1.9940 418.5198 418.7755 0.0383 -1.0000 -1.0000 4950847 1579819792.10 151.4844 60.0020 32.0000 1.9934 1.9944 418.8033 419.0585 0.0383 -1.0000 -1.0000 4950910 1579819792.20 151.4844 60.0020 32.0000 1.9927 1.9937 418.8202 419.0755 0.0382 -1.0000 -1.0000 4950972 1579819792.30 151.4657 60.0020 32.0000 1.9931 1.9941 418.6311 418.8865 0.0384 -1.0000 -1.0000 4951253 1579819792.40 151.4375 60.0020 32.0000 1.9933 1.9943 418.6580 418.9151 0.0386 -1.0000 -1.0000 4951316 1579819792.50 151.4375 60.0020 32.0000 1.9931 1.9941 418.7783 419.0338 0.0383 -1.0000 -1.0000 4951379 1579819792.60 151.4375 60.0020 32.0000 1.9936 1.9946 418.8950 419.1510 0.0383 -1.0000 -1.0000 4951456 1579819792.70 151.4375 60.0020 32.0000 1.9944 1.9954 418.7342 418.9898 0.0383 -1.0000 -1.0000 4951519 1579819792.80 151.4375 60.0020 32.0000 1.9941 1.9951 418.6858 418.9421 0.0384 -1.0000 -1.0000 4951581 1579819792.90 151.5319 60.0020 32.0000 1.9933 1.9943 418.7702 419.0252 0.0383 -1.0000 -1.0000 4951660 1579819793.00 151.5319 60.0020 32.0000 1.9931 1.9941 418.8396 419.0959 0.0383 -1.0000 -1.0000 4951722 1579819793.10 151.5319 60.0020 32.0000 1.9939 1.9949 418.6679 418.9235 0.0384 -1.0000 -1.0000 4951785 1579819793.20 151.5319 60.0020 32.0000 1.9942 1.9952 418.6594 418.9154 0.0384 -1.0000 -1.0000 4951847 1579819793.30 151.5319 60.0020 32.0000 1.9925 1.9935 418.7181 418.9740 0.0383 -1.0000 -1.0000 4952019 1579819793.40 151.5222 60.0020 32.0000 1.9931 1.9941 418.7801 419.0362 0.0384 -1.0000 -1.0000 4952097 1579819793.50 151.5196 60.0020 32.0000 1.9931 1.9942 418.6808 418.9371 0.0384 -1.0000 -1.0000 4952160 1579819793.60 151.5196 60.0020 32.0000 1.9935 1.9946 418.7933 419.0489 0.0383 -1.0000 -1.0000 4952222 1579819793.70 151.5196 60.0020 32.0000 1.9933 1.9943 418.8713 419.1276 0.0384 -1.0000 -1.0000 4952300 1579819793.80 151.5196 60.0020 32.0000 1.9927 1.9937 418.8776 419.1335 0.0383 -1.0000 -1.0000 4952488 1579819793.90 151.5196 60.0020 32.0000 1.9933 1.9944 418.6463 418.9023 0.0383 -1.0000 -1.0000 4952550 1579819794.00 151.5196 60.0020 32.0000 1.9934 1.9944 418.6901 418.9453 0.0383 -1.0000 -1.0000 4952613 1579819794.10 151.4195 60.0020 32.0000 1.9940 1.9950 418.6540 418.9093 0.0383 -1.0000 -1.0000 4952675 1579819794.20 151.4195 60.0020 32.0000 1.9920 1.9930 418.7977 419.0538 0.0384 -1.0000 -1.0000 4952738 1579819794.30 151.4195 60.0020 32.0000 1.9922 1.9932 418.9201 419.1767 0.0384 -1.0000 -1.0000 4952816 1579819794.40 151.4195 60.0020 32.0000 1.9929 1.9939 418.8305 419.0861 0.0383 -1.0000 -1.0000 4953003 1579819794.50 151.5074 60.0030 32.0000 1.9946 1.9956 418.7523 419.0075 0.0383 -1.0000 -1.0000 4953066 1579819794.60 151.5074 60.0030 32.0000 1.9938 1.9948 418.6973 418.9528 0.0383 -1.0000 -1.0000 4953144 1579819794.70 151.5074 60.0030 32.0000 1.9926 1.9936 418.9672 419.2238 0.0384 -1.0000 -1.0000 4953206 1579819794.80 151.5074 60.0030 32.0000 1.9924 1.9934 418.8551 419.1119 0.0385 -1.0000 -1.0000 4953269 1579819794.90 151.5074 60.0030 32.0000 1.9943 1.9953 418.7407 418.9969 0.0384 -1.0000 -1.0000 4953331 1579819795.00 151.5074 60.0030 32.0000 1.9944 1.9954 418.6287 418.8849 0.0384 -1.0000 -1.0000 4953394 1579819795.10 151.5074 60.0030 32.0000 1.9934 1.9944 418.7382 418.9931 0.0382 -1.0000 -1.0000 4953456 1579819795.20 151.5635 60.0030 32.0000 1.9929 1.9939 418.7668 419.0218 0.0382 -1.0000 -1.0000 4953535 1579819795.30 151.5635 60.0030 32.0000 1.9927 1.9937 418.9039 419.1589 0.0383 -1.0000 -1.0000 4953597 1579819795.40 151.5635 60.0030 32.0000 1.9932 1.9942 418.8593 419.1155 0.0383 -1.0000 -1.0000 4954238 1579819795.50 151.5635 60.0030 32.0000 1.9932 1.9942 418.7434 418.9993 0.0383 -1.0000 -1.0000 4954285 1579819795.60 151.5635 60.0030 32.0000 1.9937 1.9947 418.6205 418.8761 0.0383 -1.0000 -1.0000 4954363 1579819795.70 151.5065 60.0030 32.0000 1.9923 1.9933 418.8532 419.1092 0.0383 -1.0000 -1.0000 4954425 1579819795.80 151.4886 60.0030 32.0000 1.9930 1.9940 418.8736 419.1287 0.0382 -1.0000 -1.0000 4954488 1579819795.90 151.4886 60.0030 32.0000 1.9932 1.9942 418.8574 419.1124 0.0382 -1.0000 -1.0000 4954550 1579819796.00 151.4886 60.0030 32.0000 1.9934 1.9944 418.6258 418.8813 0.0383 -1.0000 -1.0000 4954628 1579819796.10 151.4886 60.0030 32.0000 1.9935 1.9945 418.6055 418.8601 0.0382 -1.0000 -1.0000 4954691 1579819796.20 151.4886 60.0030 32.0000 1.9936 1.9946 418.7451 419.0006 0.0383 -1.0000 -1.0000 4954753 1579819796.30 151.4266 60.0030 32.0000 1.9931 1.9941 418.7941 419.0501 0.0384 -1.0000 -1.0000 4954831 1579819796.40 151.4237 60.0030 32.0000 1.9932 1.9942 418.7129 418.9681 0.0383 -1.0000 -1.0000 4955160 1579819796.50 151.4237 60.0030 32.0000 1.9941 1.9951 418.6631 418.9196 0.0384 -1.0000 -1.0000 4955222 1579819796.60 151.4237 60.0030 32.0000 1.9940 1.9950 418.6156 418.8716 0.0383 -1.0000 -1.0000 4955300 1579819796.70 151.4237 60.0030 32.0000 1.9937 1.9947 418.7099 418.9662 0.0384 -1.0000 -1.0000 4955363 1579819796.80 151.5047 60.0030 32.0000 1.9935 1.9945 418.7586 419.0144 0.0383 -1.0000 -1.0000 4955425 1579819796.90 151.5225 60.0030 32.0000 1.9938 1.9948 418.6754 418.9313 0.0384 -1.0000 -1.0000 4956004 1579819797.00 151.5225 60.0030 32.0000 1.9937 1.9947 418.5781 418.8343 0.0384 -1.0000 -1.0000 4956082 1579819797.10 151.5225 60.0030 32.0000 1.9930 1.9940 418.6818 418.9366 0.0382 -1.0000 -1.0000 4956144 1579819797.20 151.5225 60.0030 32.0000 1.9932 1.9942 418.8274 419.0826 0.0383 -1.0000 -1.0000 4956207 1579819797.30 151.5225 60.0030 32.0000 1.9930 1.9940 418.8682 419.1231 0.0383 -1.0000 -1.0000 4956269 1579819797.40 151.5225 60.0030 32.0000 1.9931 1.9941 418.8572 419.1132 0.0383 -1.0000 -1.0000 4956347 1579819797.50 151.5342 60.0030 32.0000 1.9940 1.9950 418.6698 418.9252 0.0383 -1.0000 -1.0000 4956410 1579819797.60 151.5342 60.0030 32.0000 1.9932 1.9942 418.5602 418.8161 0.0384 -1.0000 -1.0000 4956472 1579819797.70 151.5342 60.0030 32.0000 1.9937 1.9947 418.6386 418.8941 0.0383 -1.0000 -1.0000 4956550 1579819797.80 151.5342 60.0030 32.0000 1.9923 1.9933 418.7710 419.0272 0.0384 -1.0000 -1.0000 4956613 1579819797.90 151.5342 60.0030 32.0000 1.9930 1.9940 418.6704 418.9259 0.0383 -1.0000 -1.0000 4956675 1579819798.00 151.4990 60.0030 32.0000 1.9935 1.9945 418.7633 419.0185 0.0382 -1.0000 -1.0000 4956753 1579819798.10 151.4965 60.0030 32.0000 1.9930 1.9940 418.8040 419.0593 0.0383 -1.0000 -1.0000 4956816 1579819798.20 151.4965 60.0030 32.0000 1.9927 1.9937 418.8295 419.0846 0.0382 -1.0000 -1.0000 4956878 1579819798.30 151.4965 60.0030 32.0000 1.9940 1.9950 418.7731 419.0281 0.0383 -1.0000 -1.0000 4956956 1579819798.40 151.4965 60.0030 32.0000 1.9938 1.9948 418.6689 418.9245 0.0383 -1.0000 -1.0000 4957019 1579819798.50 151.4883 60.0030 32.0000 1.9934 1.9944 418.6415 418.8974 0.0383 -1.0000 -1.0000 4957066 1579819798.60 151.4605 60.0030 32.0000 1.9930 1.9940 418.8580 419.1134 0.0383 -1.0000 -1.0000 4957144 1579819798.70 151.4605 60.0030 32.0000 1.9935 1.9945 418.9564 419.2125 0.0384 -1.0000 -1.0000 4957206 1579819798.80 151.4605 60.0030 32.0000 1.9940 1.9950 418.8483 419.1044 0.0383 -1.0000 -1.0000 4957269 1579819798.90 151.4605 60.0030 32.0000 1.9948 1.9958 418.8026 419.0580 0.0383 -1.0000 -1.0000 4957347 1579819799.00 151.4605 60.0030 32.0000 1.9935 1.9945 418.7737 419.0296 0.0383 -1.0000 -1.0000 4957519 1579819799.10 151.4605 60.0030 32.0000 1.9932 1.9942 418.8523 419.1080 0.0383 -1.0000 -1.0000 4957582 1579819799.20 151.5698 60.0030 32.0000 1.9933 1.9943 418.9099 419.1656 0.0383 -1.0000 -1.0000 4957660 1579819799.30 151.5698 60.0030 32.0000 1.9935 1.9945 418.8610 419.1163 0.0383 -1.0000 -1.0000 4957722 1579819799.40 151.5698 60.0030 32.0000 1.9945 1.9955 418.6502 418.9064 0.0383 -1.0000 -1.0000 4957800 1579819799.50 151.5698 60.0030 32.0000 1.9937 1.9947 418.6672 418.9220 0.0382 -1.0000 -1.0000 4957972 1579819799.60 151.5698 60.0030 32.0000 1.9939 1.9950 418.6706 418.9266 0.0384 -1.0000 -1.0000 4958035 1579819799.70 151.5660 60.0026 32.0000 1.9931 1.9941 418.8970 419.1527 0.0384 -1.0000 -1.0000 4958113 1579819799.80 151.5631 60.0024 32.0000 1.9936 1.9946 418.8746 419.1310 0.0384 -1.0000 -1.0000 4958175 1579819799.90 151.5631 60.0024 32.0000 1.9932 1.9942 418.7969 419.0521 0.0382 -1.0000 -1.0000 4958238 1579819800.00 151.5631 60.0024 32.0000 1.9947 1.9957 418.7301 418.9850 0.0382 -1.0000 -1.0000 4958816 1579819800.10 151.5631 60.0024 32.0000 1.9931 1.9941 418.7531 419.0090 0.0384 -1.0000 -1.0000 4959050 1579819800.20 151.5631 60.0024 32.0000 1.9925 1.9935 418.8708 419.1257 0.0382 -1.0000 -1.0000 4959113 1579819800.30 151.5631 60.0024 32.0000 1.9931 1.9941 418.8760 419.1316 0.0383 -1.0000 -1.0000 4959175 1579819800.40 151.5310 60.0024 32.0000 1.9942 1.9952 418.7584 419.0147 0.0385 -1.0000 -1.0000 4959238 1579819800.50 151.4621 60.0024 32.0000 1.9937 1.9947 418.6862 418.9415 0.0383 -1.0000 -1.0000 4959300 1579819800.60 151.4621 60.0024 32.0000 1.9932 1.9942 418.8375 419.0936 0.0383 -1.0000 -1.0000 4959378 1579819800.70 151.4621 60.0024 32.0000 1.9936 1.9946 418.9124 419.1675 0.0382 -1.0000 -1.0000 4959441 1579819800.80 151.4621 60.0024 32.0000 1.9945 1.9955 418.8466 419.1013 0.0382 -1.0000 -1.0000 4959503 1579819800.90 151.4621 60.0024 32.0000 1.9950 1.9960 418.7253 418.9813 0.0383 -1.0000 -1.0000 4959581 1579819801.00 151.4870 60.0024 32.0000 1.9935 1.9945 418.6340 418.8894 0.0383 -1.0000 -1.0000 5000238 1579819801.10 151.4870 60.0024 32.0000 1.9933 1.9943 418.8044 419.0600 0.0383 -1.0000 -1.0000 5000300 1579819801.20 151.4870 60.0024 32.0000 1.9930 1.9940 418.7610 419.0167 0.0384 -1.0000 -1.0000 5000378 1579819801.30 151.4870 60.0024 32.0000 1.9934 1.9944 418.7028 418.9585 0.0383 -1.0000 -1.0000 5000441 1579819801.40 151.4870 60.0024 32.0000 1.9941 1.9951 418.6338 418.8880 0.0382 -1.0000 -1.0000 5000503 1579819801.50 151.5509 60.0024 32.0000 1.9945 1.9955 418.6140 418.8697 0.0382 -1.0000 -1.0000 5000566 1579819801.60 151.5509 60.0024 32.0000 1.9935 1.9945 418.7233 418.9791 0.0384 -1.0000 -1.0000 5000628 1579819801.70 151.5509 60.0024 32.0000 1.9931 1.9941 418.8392 419.0950 0.0383 -1.0000 -1.0000 5000706 1579819801.80 151.5509 60.0024 32.0000 1.9931 1.9941 418.7751 419.0308 0.0383 -1.0000 -1.0000 5000769 1579819801.90 151.5509 60.0024 32.0000 1.9935 1.9945 418.7008 418.9570 0.0384 -1.0000 -1.0000 5000831 1579819802.00 151.5363 60.0024 32.0000 1.9939 1.9949 418.6411 418.8966 0.0383 -1.0000 -1.0000 5000910 1579819802.10 151.4902 60.0024 32.0000 1.9929 1.9939 418.6982 418.9541 0.0384 -1.0000 -1.0000 5000956 1579819802.20 151.4902 60.0024 32.0000 1.9928 1.9938 418.8119 419.0673 0.0383 -1.0000 -1.0000 5001035 1579819802.30 151.4902 60.0024 32.0000 1.9929 1.9939 418.8390 419.0951 0.0384 -1.0000 -1.0000 5001097 1579819802.40 151.4902 60.0024 32.0000 1.9944 1.9955 418.5973 418.8526 0.0382 -1.0000 -1.0000 5001160 1579819802.50 151.4902 60.0024 32.0000 1.9936 1.9946 418.5903 418.8444 0.0381 -1.0000 -1.0000 5001222 1579819802.60 151.4876 60.0024 32.0000 1.9931 1.9941 418.7509 419.0073 0.0384 -1.0000 -1.0000 5001300 1579819802.70 151.4876 60.0024 32.0000 1.9925 1.9935 418.7826 419.0381 0.0383 -1.0000 -1.0000 5001363 1579819802.80 151.4876 60.0024 32.0000 1.9934 1.9944 418.7129 418.9679 0.0382 -1.0000 -1.0000 5001425 1579819802.90 151.4876 60.0024 32.0000 1.9932 1.9942 418.6952 418.9514 0.0384 -1.0000 -1.0000 5001488 1579819803.00 151.4876 60.0024 32.0000 1.9943 1.9953 418.6286 418.8847 0.0384 -1.0000 -1.0000 5001566 1579819803.10 151.4876 60.0024 32.0000 1.9935 1.9945 418.7387 418.9946 0.0383 -1.0000 -1.0000 5001628 1579819803.20 151.4876 60.0024 32.0000 1.9928 1.9938 418.8463 419.1012 0.0382 -1.0000 -1.0000 5001691 1579819803.30 151.4622 60.0024 32.0000 1.9928 1.9938 418.8490 419.1055 0.0385 -1.0000 -1.0000 5001753 1579819803.40 151.4622 60.0024 32.0000 1.9934 1.9944 418.7968 419.0526 0.0383 -1.0000 -1.0000 5001831 1579819803.50 151.4622 60.0024 32.0000 1.9933 1.9943 418.7273 418.9822 0.0382 -1.0000 -1.0000 5001894 1579819803.60 151.4622 60.0024 32.0000 1.9930 1.9940 418.7497 419.0050 0.0383 -1.0000 -1.0000 5001956 1579819803.70 151.4622 60.0024 32.0000 1.9930 1.9940 418.7537 419.0091 0.0383 -1.0000 -1.0000 5002035 1579819803.80 151.5347 60.0024 32.0000 1.9927 1.9937 418.9010 419.1568 0.0384 -1.0000 -1.0000 5002081 1579819803.90 151.5457 60.0024 32.0000 1.9936 1.9946 418.7203 418.9768 0.0384 -1.0000 -1.0000 5002160 1579819804.00 151.5457 60.0024 32.0000 1.9937 1.9947 418.6177 418.8735 0.0383 -1.0000 -1.0000 5002222 1579819804.10 151.5457 60.0024 32.0000 1.9932 1.9942 418.6863 418.9412 0.0382 -1.0000 -1.0000 5002503 1579819804.20 151.5457 60.0024 32.0000 1.9926 1.9936 418.8370 419.0927 0.0383 -1.0000 -1.0000 5002566 1579819804.30 151.5457 60.0024 32.0000 1.9922 1.9932 418.8346 419.0895 0.0382 -1.0000 -1.0000 5002644 1579819804.40 151.4530 60.0024 32.0000 1.9927 1.9936 418.7902 419.0451 0.0382 -1.0000 -1.0000 5002706 1579819804.50 151.4530 60.0024 32.0000 1.9939 1.9949 418.6956 418.9511 0.0382 -1.0000 -1.0000 5002769 1579819804.60 151.4530 60.0024 32.0000 1.9926 1.9936 418.6792 418.9334 0.0382 -1.0000 -1.0000 5003206 1579819804.70 151.4530 60.0024 32.0000 1.9926 1.9936 418.8399 419.0956 0.0383 -1.0000 -1.0000 5003269 1579819804.80 151.4530 60.0024 32.0000 1.9929 1.9939 418.8623 419.1169 0.0382 -1.0000 -1.0000 5003331 1579819804.90 151.4204 60.0025 32.0000 1.9938 1.9948 418.7762 419.0315 0.0382 -1.0000 -1.0000 5003410 1579819805.00 151.4163 60.0025 32.0000 1.9938 1.9948 418.6388 418.8935 0.0382 -1.0000 -1.0000 5003472 1579819805.10 151.4163 60.0025 32.0000 1.9937 1.9947 418.6522 418.9078 0.0383 -1.0000 -1.0000 5003707 1579819805.20 151.4163 60.0025 32.0000 1.9930 1.9940 418.6262 418.8818 0.0384 -1.0000 -1.0000 5003769 1579819805.30 151.4163 60.0025 32.0000 1.9931 1.9941 418.8285 419.0845 0.0383 -1.0000 -1.0000 5003831 1579819805.40 151.4324 60.0025 32.0000 1.9937 1.9947 418.7905 419.0465 0.0384 -1.0000 -1.0000 5003910 1579819805.50 151.4921 60.0025 32.0000 1.9933 1.9943 418.7264 418.9822 0.0382 -1.0000 -1.0000 5003972 1579819805.60 151.4921 60.0025 32.0000 1.9942 1.9952 418.5555 418.8116 0.0385 -1.0000 -1.0000 5004035 1579819805.70 151.4921 60.0025 32.0000 1.9927 1.9937 418.8951 419.1515 0.0384 -1.0000 -1.0000 5004113 1579819805.80 151.4921 60.0025 32.0000 1.9934 1.9944 418.7974 419.0536 0.0385 -1.0000 -1.0000 5004175 1579819805.90 151.4921 60.0025 32.0000 1.9944 1.9954 418.7035 418.9596 0.0383 -1.0000 -1.0000 5004222 1579819806.00 151.5390 60.0025 32.0000 1.9941 1.9951 418.5376 418.7926 0.0383 -1.0000 -1.0000 5004300 1579819806.10 151.5390 60.0025 32.0000 1.9935 1.9945 418.7257 418.9814 0.0382 -1.0000 -1.0000 5004535 1579819806.20 151.5390 60.0025 32.0000 1.9921 1.9931 418.8737 419.1287 0.0382 -1.0000 -1.0000 5004597 1579819806.30 151.5390 60.0025 32.0000 1.9930 1.9940 418.7715 419.0279 0.0383 -1.0000 -1.0000 5004660 1579819806.40 151.5390 60.0025 32.0000 1.9932 1.9942 418.6639 418.9186 0.0382 -1.0000 -1.0000 5004722 1579819806.50 151.5404 60.0025 32.0000 1.9937 1.9947 418.6259 418.8814 0.0384 -1.0000 -1.0000 5004785 1579819806.60 151.5406 60.0025 32.0000 1.9932 1.9942 418.7251 418.9797 0.0382 -1.0000 -1.0000 5004863 1579819806.70 151.5406 60.0025 32.0000 1.9930 1.9940 418.7242 418.9800 0.0383 -1.0000 -1.0000 5005535 1579819806.80 151.5406 60.0025 32.0000 1.9930 1.9940 418.6339 418.8892 0.0382 -1.0000 -1.0000 5005597 1579819806.90 151.5406 60.0025 32.0000 1.9936 1.9946 418.5587 418.8131 0.0382 -1.0000 -1.0000 5005675 1579819807.00 151.5406 60.0025 32.0000 1.9931 1.9941 418.7029 418.9580 0.0383 -1.0000 -1.0000 5005738 1579819807.10 151.5005 60.0025 32.0000 1.9930 1.9940 418.8315 419.0873 0.0383 -1.0000 -1.0000 5005800 1579819807.20 151.5005 60.0025 32.0000 1.9926 1.9936 418.8083 419.0645 0.0384 -1.0000 -1.0000 5005878 1579819807.30 151.5005 60.0025 32.0000 1.9934 1.9944 418.7806 419.0368 0.0384 -1.0000 -1.0000 5005941 1579819807.40 151.5005 60.0025 32.0000 1.9945 1.9955 418.7249 418.9788 0.0380 -1.0000 -1.0000 5006004 1579819807.50 151.5005 60.0025 32.0000 1.9937 1.9947 418.7427 418.9976 0.0383 -1.0000 -1.0000 5006066 1579819807.60 151.5419 60.0025 32.0000 1.9931 1.9942 418.8138 419.0693 0.0382 -1.0000 -1.0000 5006128 1579819807.70 151.5419 60.0025 32.0000 1.9928 1.9938 418.9416 419.1970 0.0382 -1.0000 -1.0000 5006238 1579819807.80 151.5419 60.0025 32.0000 1.9937 1.9947 418.8872 419.1419 0.0381 -1.0000 -1.0000 5006300 1579819807.90 151.5419 60.0025 32.0000 1.9936 1.9946 418.8447 419.1003 0.0384 -1.0000 -1.0000 5006363 1579819808.00 151.5419 60.0025 32.0000 1.9930 1.9940 418.8838 419.1400 0.0384 -1.0000 -1.0000 5006441 1579819808.10 151.5231 60.0025 32.0000 1.9930 1.9940 418.8942 419.1495 0.0383 -1.0000 -1.0000 5006503 1579819808.20 151.5155 60.0025 32.0000 1.9935 1.9945 418.8119 419.0679 0.0384 -1.0000 -1.0000 5006769 1579819808.30 151.5155 60.0025 32.0000 1.9934 1.9944 418.6228 418.8791 0.0384 -1.0000 -1.0000 5006847 1579819808.40 151.5155 60.0025 32.0000 1.9939 1.9949 418.6666 418.9217 0.0382 -1.0000 -1.0000 5006910 1579819808.50 151.5155 60.0025 32.0000 1.9933 1.9943 418.7747 419.0297 0.0382 -1.0000 -1.0000 5006972 1579819808.60 151.5155 60.0025 32.0000 1.9927 1.9937 418.8640 419.1195 0.0383 -1.0000 -1.0000 5007050 1579819808.70 151.4579 60.0025 32.0000 1.9937 1.9947 418.8161 419.0717 0.0383 -1.0000 -1.0000 5007269 1579819808.80 151.4579 60.0025 32.0000 1.9936 1.9946 418.6905 418.9458 0.0383 -1.0000 -1.0000 5007331 1579819808.90 151.4579 60.0025 32.0000 1.9938 1.9948 418.6009 418.8574 0.0384 -1.0000 -1.0000 5007410 1579819809.00 151.4579 60.0025 32.0000 1.9930 1.9940 418.7183 418.9737 0.0383 -1.0000 -1.0000 5007472 1579819809.10 151.4579 60.0025 32.0000 1.9934 1.9944 418.8894 419.1450 0.0383 -1.0000 -1.0000 5007535 1579819809.20 151.5278 60.0025 32.0000 1.9943 1.9953 418.7925 419.0487 0.0383 -1.0000 -1.0000 5007785 1579819809.30 151.5418 60.0025 32.0000 1.9936 1.9946 418.5573 418.8116 0.0381 -1.0000 -1.0000 5007847 1579819809.40 151.5418 60.0025 32.0000 1.9942 1.9952 418.7087 418.9638 0.0383 -1.0000 -1.0000 5007925 1579819809.50 151.5418 60.0025 32.0000 1.9944 1.9954 418.8800 419.1351 0.0382 -1.0000 -1.0000 5007988 1579819809.60 151.5418 60.0025 32.0000 1.9934 1.9944 418.9487 419.2040 0.0382 -1.0000 -1.0000 5008050 1579819809.70 151.5418 60.0025 32.0000 1.9938 1.9948 418.8802 419.1354 0.0383 -1.0000 -1.0000 5008441 1579819809.80 151.5007 60.0024 32.0000 1.9944 1.9954 418.7077 418.9636 0.0383 -1.0000 -1.0000 5008503 1579819809.90 151.5007 60.0024 32.0000 1.9941 1.9951 418.6571 418.9128 0.0384 -1.0000 -1.0000 5008566 1579819810.00 151.5007 60.0024 32.0000 1.9932 1.9942 418.8330 419.0880 0.0381 -1.0000 -1.0000 5008628 1579819810.10 151.5007 60.0024 32.0000 1.9928 1.9938 418.8415 419.0962 0.0382 -1.0000 -1.0000 5008706 1579819810.20 151.5007 60.0024 32.0000 1.9935 1.9945 418.7066 418.9619 0.0383 -1.0000 -1.0000 5008941 1579819810.30 151.5030 60.0024 32.0000 1.9935 1.9945 418.6175 418.8722 0.0381 -1.0000 -1.0000 5009003 1579819810.40 151.5034 60.0024 32.0000 1.9931 1.9941 418.7342 418.9899 0.0383 -1.0000 -1.0000 5009066 1579819810.50 151.5034 60.0024 32.0000 1.9925 1.9935 418.8617 419.1178 0.0384 -1.0000 -1.0000 5009128 1579819810.60 151.5034 60.0024 32.0000 1.9926 1.9936 418.8237 419.0802 0.0384 -1.0000 -1.0000 5009222 1579819810.70 151.5034 60.0024 32.0000 1.9938 1.9948 418.6555 418.9112 0.0384 -1.0000 -1.0000 5009441 1579819810.80 151.5034 60.0024 32.0000 1.9926 1.9936 418.6514 418.9071 0.0382 -1.0000 -1.0000 5009504 1579819810.90 151.4353 60.0024 32.0000 1.9942 1.9952 418.6996 418.9550 0.0383 -1.0000 -1.0000 5009581 1579819811.00 151.4353 60.0024 32.0000 1.9933 1.9943 418.8684 419.1236 0.0383 -1.0000 -1.0000 5009644 1579819811.10 151.4353 60.0024 32.0000 1.9926 1.9936 418.8310 419.0866 0.0383 -1.0000 -1.0000 5009707 1579819811.20 151.4353 60.0024 32.0000 1.9933 1.9943 418.7888 419.0448 0.0383 -1.0000 -1.0000 5009769 1579819811.30 151.4353 60.0024 32.0000 1.9940 1.9950 418.7056 418.9595 0.0381 -1.0000 -1.0000 5010004 1579819811.40 151.4620 60.0024 32.0000 1.9932 1.9942 418.7985 419.0535 0.0383 -1.0000 -1.0000 5010081 1579819811.50 151.4620 60.0024 32.0000 1.9930 1.9940 418.8971 419.1528 0.0383 -1.0000 -1.0000 5010144 1579819811.60 151.4620 60.0024 32.0000 1.9936 1.9946 418.8337 419.0882 0.0381 -1.0000 -1.0000 5010207 1579819811.70 151.4620 60.0024 32.0000 1.9929 1.9939 418.5986 418.8532 0.0382 -1.0000 -1.0000 5010285 1579819811.80 151.4620 60.0024 32.0000 1.9932 1.9942 418.6352 418.8905 0.0383 -1.0000 -1.0000 5010347 1579819811.90 151.4860 60.0024 32.0000 1.9934 1.9944 418.8075 419.0626 0.0382 -1.0000 -1.0000 5010410 1579819812.00 151.6158 60.0024 32.0000 1.9931 1.9941 418.7653 419.0207 0.0383 -1.0000 -1.0000 5010488 1579819812.10 151.6158 60.0024 32.0000 1.9934 1.9944 418.7362 418.9918 0.0383 -1.0000 -1.0000 5010550 1579819812.20 151.6158 60.0024 32.0000 1.9945 1.9955 418.7164 418.9719 0.0383 -1.0000 -1.0000 5010613 1579819812.30 151.6158 60.0024 32.0000 1.9939 1.9949 418.6471 418.9033 0.0384 -1.0000 -1.0000 5010800 1579819812.40 151.6158 60.0024 32.0000 1.9924 1.9934 418.8053 419.0599 0.0381 -1.0000 -1.0000 5010863 1579819812.50 151.4797 60.0024 32.0000 1.9927 1.9937 418.7762 419.0305 0.0382 -1.0000 -1.0000 5010925 1579819812.60 151.4797 60.0024 32.0000 1.9932 1.9942 418.7054 418.9612 0.0383 -1.0000 -1.0000 5011003 1579819812.70 151.4797 60.0024 32.0000 1.9935 1.9945 418.5050 418.7600 0.0382 -1.0000 -1.0000 5011066 1579819812.80 151.4797 60.0024 32.0000 1.9930 1.9940 418.6068 418.8619 0.0383 -1.0000 -1.0000 5011238 1579819812.90 151.4797 60.0024 32.0000 1.9922 1.9932 418.8781 419.1335 0.0382 -1.0000 -1.0000 5011316 1579819813.00 151.4610 60.0024 32.0000 1.9935 1.9945 418.8035 419.0596 0.0384 -1.0000 -1.0000 5011378 1579819813.10 151.4524 60.0024 32.0000 1.9950 1.9960 418.7310 418.9868 0.0383 -1.0000 -1.0000 5011441 1579819813.20 151.4524 60.0024 32.0000 1.9936 1.9946 418.6940 418.9490 0.0382 -1.0000 -1.0000 5011519 1579819813.30 151.4524 60.0024 32.0000 1.9933 1.9943 418.8823 419.1378 0.0382 -1.0000 -1.0000 5011956 1579819813.40 151.4524 60.0024 32.0000 1.9929 1.9939 418.8376 419.0924 0.0382 -1.0000 -1.0000 5012019 1579819813.50 151.4524 60.0024 32.0000 1.9942 1.9952 418.7127 418.9685 0.0384 -1.0000 -1.0000 5012081 1579819813.60 151.4718 60.0024 32.0000 1.9944 1.9954 418.7048 418.9596 0.0381 -1.0000 -1.0000 5012160 1579819813.70 151.4718 60.0024 32.0000 1.9933 1.9943 418.7831 419.0388 0.0383 -1.0000 -1.0000 5012222 1579819813.80 151.4718 60.0024 32.0000 1.9933 1.9943 418.8156 419.0716 0.0384 -1.0000 -1.0000 5012285 1579819813.90 151.4718 60.0024 32.0000 1.9934 1.9945 418.6672 418.9224 0.0382 -1.0000 -1.0000 5012347 1579819814.00 151.4718 60.0024 32.0000 1.9936 1.9946 418.5963 418.8503 0.0382 -1.0000 -1.0000 5012425 1579819814.10 151.4932 60.0024 32.0000 1.9930 1.9940 418.6919 418.9476 0.0383 -1.0000 -1.0000 5012488 1579819814.20 151.5178 60.0024 32.0000 1.9928 1.9938 418.7841 419.0401 0.0384 -1.0000 -1.0000 5012550 1579819814.30 151.5178 60.0024 32.0000 1.9926 1.9936 418.7668 419.0217 0.0382 -1.0000 -1.0000 5013035 1579819814.40 151.5178 60.0024 32.0000 1.9935 1.9945 418.5946 418.8499 0.0382 -1.0000 -1.0000 5013097 1579819814.50 151.5178 60.0024 32.0000 1.9936 1.9946 418.6306 418.8857 0.0382 -1.0000 -1.0000 5013160 1579819814.60 151.5178 60.0024 32.0000 1.9943 1.9953 418.6666 418.9219 0.0382 -1.0000 -1.0000 5013238 1579819814.70 151.4610 60.0028 32.0000 1.9933 1.9943 418.8496 419.1046 0.0383 -1.0000 -1.0000 5013300 1579819814.80 151.4610 60.0028 32.0000 1.9926 1.9936 418.7418 418.9972 0.0382 -1.0000 -1.0000 5013535 1579819814.90 151.4610 60.0028 32.0000 1.9934 1.9944 418.5541 418.8095 0.0383 -1.0000 -1.0000 5013597 1579819815.00 151.4610 60.0028 32.0000 1.9933 1.9943 418.6436 418.8983 0.0382 -1.0000 -1.0000 5013660 1579819815.10 151.4610 60.0028 32.0000 1.9932 1.9942 418.8447 419.0996 0.0382 -1.0000 -1.0000 5013722 1579819815.20 151.4316 60.0028 32.0000 1.9935 1.9945 418.7428 418.9992 0.0384 -1.0000 -1.0000 5013800 1579819815.30 151.4316 60.0028 32.0000 1.9932 1.9942 418.7879 419.0437 0.0383 -1.0000 -1.0000 5013988 1579819815.40 151.4316 60.0028 32.0000 1.9935 1.9945 418.6700 418.9252 0.0382 -1.0000 -1.0000 5014066 1579819815.50 151.4316 60.0028 32.0000 1.9930 1.9940 418.6448 418.9001 0.0383 -1.0000 -1.0000 5014128 1579819815.60 151.4316 60.0028 32.0000 1.9935 1.9945 418.7898 419.0461 0.0384 -1.0000 -1.0000 5014191 1579819815.70 151.4447 60.0028 32.0000 1.9933 1.9944 418.8918 419.1478 0.0383 -1.0000 -1.0000 5014269 1579819815.80 151.4839 60.0028 32.0000 1.9937 1.9947 418.5473 418.8031 0.0383 -1.0000 -1.0000 5014456 1579819815.90 151.4839 60.0028 32.0000 1.9942 1.9952 418.6919 418.9473 0.0383 -1.0000 -1.0000 5014519 1579819816.00 151.4839 60.0028 32.0000 1.9932 1.9942 418.6791 418.9341 0.0382 -1.0000 -1.0000 5014581 1579819816.10 151.4839 60.0028 32.0000 1.9931 1.9941 418.8504 419.1045 0.0382 -1.0000 -1.0000 5014644 1579819816.20 151.4839 60.0028 32.0000 1.9939 1.9949 418.8217 419.0776 0.0383 -1.0000 -1.0000 5014706 1579819816.30 151.5679 60.0028 32.0000 1.9936 1.9946 418.7058 418.9610 0.0382 -1.0000 -1.0000 5014785 1579819816.40 151.5679 60.0028 32.0000 1.9938 1.9948 418.6472 418.9022 0.0382 -1.0000 -1.0000 5015003 1579819816.50 151.5679 60.0028 32.0000 1.9928 1.9938 418.6944 418.9492 0.0382 -1.0000 -1.0000 5015097 1579819816.60 151.5679 60.0028 32.0000 1.9930 1.9940 418.8107 419.0649 0.0381 -1.0000 -1.0000 5015175 1579819816.70 151.5679 60.0028 32.0000 1.9926 1.9936 418.8641 419.1193 0.0382 -1.0000 -1.0000 5015222 1579819816.80 151.5679 60.0028 32.0000 1.9934 1.9944 418.7870 419.0425 0.0383 -1.0000 -1.0000 5015285 1579819816.90 151.5355 60.0028 32.0000 1.9931 1.9941 418.6490 418.9044 0.0383 -1.0000 -1.0000 5015988 1579819817.00 151.5309 60.0028 32.0000 1.9922 1.9932 418.6554 418.9118 0.0384 -1.0000 -1.0000 5016050 1579819817.10 151.5309 60.0028 32.0000 1.9934 1.9944 418.8189 419.0749 0.0384 -1.0000 -1.0000 5016113 1579819817.20 151.5309 60.0028 32.0000 1.9929 1.9939 418.8613 419.1162 0.0382 -1.0000 -1.0000 5016175 1579819817.30 151.5309 60.0028 32.0000 1.9939 1.9949 418.6814 418.9367 0.0382 -1.0000 -1.0000 5016238 1579819817.40 151.5309 60.0028 32.0000 1.9935 1.9945 418.6286 418.8829 0.0381 -1.0000 -1.0000 5016316 1579819817.50 151.4511 60.0028 32.0000 1.9940 1.9950 418.5862 418.8411 0.0382 -1.0000 -1.0000 5016378 1579819817.60 151.4511 60.0028 32.0000 1.9926 1.9936 418.7812 419.0367 0.0383 -1.0000 -1.0000 5016441 1579819817.70 151.4511 60.0028 32.0000 1.9930 1.9940 418.8671 419.1229 0.0383 -1.0000 -1.0000 5016519 1579819817.80 151.4511 60.0028 32.0000 1.9935 1.9945 418.8181 419.0757 0.0385 -1.0000 -1.0000 5016581 1579819817.90 151.4511 60.0028 32.0000 1.9941 1.9951 418.6003 418.8558 0.0383 -1.0000 -1.0000 5016706 1579819818.00 151.5110 60.0028 32.0000 1.9937 1.9947 418.7069 418.9627 0.0384 -1.0000 -1.0000 5016785 1579819818.10 151.5258 60.0028 32.0000 1.9932 1.9942 418.8565 419.1120 0.0383 -1.0000 -1.0000 5016847 1579819818.20 151.5258 60.0028 32.0000 1.9928 1.9938 418.8998 419.1563 0.0384 -1.0000 -1.0000 5016910 1579819818.30 151.5258 60.0028 32.0000 1.9936 1.9946 418.6257 418.8815 0.0383 -1.0000 -1.0000 5016988 1579819818.40 151.5258 60.0028 32.0000 1.9935 1.9945 418.6395 418.8963 0.0385 -1.0000 -1.0000 5017050 1579819818.50 151.5258 60.0028 32.0000 1.9924 1.9934 418.7826 419.0384 0.0383 -1.0000 -1.0000 5017113 1579819818.60 151.5185 60.0028 32.0000 1.9925 1.9935 418.8244 419.0793 0.0382 -1.0000 -1.0000 5017175 1579819818.70 151.5185 60.0028 32.0000 1.9936 1.9946 418.7932 419.0476 0.0382 -1.0000 -1.0000 5017269 1579819818.80 151.5185 60.0028 32.0000 1.9935 1.9946 418.4769 418.7322 0.0382 -1.0000 -1.0000 5017331 1579819818.90 151.5185 60.0028 32.0000 1.9933 1.9943 418.6316 418.8863 0.0382 -1.0000 -1.0000 5017394 1579819819.00 151.5185 60.0028 32.0000 1.9926 1.9936 418.7751 419.0303 0.0383 -1.0000 -1.0000 5017456 1579819819.10 151.4496 60.0028 32.0000 1.9921 1.9931 418.7544 419.0101 0.0383 -1.0000 -1.0000 5017519 1579819819.20 151.4496 60.0028 32.0000 1.9925 1.9935 418.6107 418.8663 0.0383 -1.0000 -1.0000 5017597 1579819819.30 151.4496 60.0028 32.0000 1.9936 1.9946 418.5552 418.8109 0.0383 -1.0000 -1.0000 5017660 1579819819.40 151.4496 60.0028 32.0000 1.9930 1.9940 418.6598 418.9146 0.0382 -1.0000 -1.0000 5017769 1579819819.50 151.4496 60.0028 32.0000 1.9924 1.9934 418.8179 419.0731 0.0383 -1.0000 -1.0000 5017831 1579819819.60 151.4496 60.0028 32.0000 1.9931 1.9941 418.8543 419.1090 0.0383 -1.0000 -1.0000 5017894 1579819819.70 151.4142 60.0037 32.0000 1.9935 1.9946 418.8186 419.0749 0.0383 -1.0000 -1.0000 5017956 1579819819.80 151.4142 60.0037 32.0000 1.9942 1.9952 418.5825 418.8382 0.0383 -1.0000 -1.0000 5018019 1579819819.90 151.4142 60.0037 32.0000 1.9935 1.9945 418.7459 419.0017 0.0382 -1.0000 -1.0000 5018081 1579819820.00 151.4142 60.0037 32.0000 1.9925 1.9935 418.8656 419.1203 0.0382 -1.0000 -1.0000 5018503 1579819820.10 151.4142 60.0037 32.0000 1.9924 1.9934 418.8222 419.0767 0.0382 -1.0000 -1.0000 5018550 1579819820.20 151.5577 60.0037 32.0000 1.9927 1.9937 418.7874 419.0432 0.0383 -1.0000 -1.0000 5018628 1579819820.30 151.5577 60.0037 32.0000 1.9942 1.9952 418.6044 418.8602 0.0383 -1.0000 -1.0000 5018691 1579819820.40 151.5577 60.0037 32.0000 1.9935 1.9945 418.6308 418.8870 0.0384 -1.0000 -1.0000 5018753 1579819820.50 151.5577 60.0037 32.0000 1.9925 1.9935 418.6836 418.9392 0.0382 -1.0000 -1.0000 5019035 1579819820.60 151.5577 60.0037 32.0000 1.9918 1.9928 418.7612 419.0163 0.0383 -1.0000 -1.0000 5019113 1579819820.70 151.5396 60.0037 32.0000 1.9931 1.9941 418.7356 418.9915 0.0383 -1.0000 -1.0000 5019175 1579819820.80 151.4909 60.0037 32.0000 1.9937 1.9946 418.6736 418.9283 0.0382 -1.0000 -1.0000 5019238 1579819820.90 151.4909 60.0037 32.0000 1.9940 1.9950 418.5616 418.8164 0.0382 -1.0000 -1.0000 5019316 1579819821.00 151.4909 60.0037 32.0000 1.9933 1.9943 418.7081 418.9636 0.0383 -1.0000 -1.0000 5019504 1579819821.10 151.4909 60.0037 32.0000 1.9930 1.9940 418.8099 419.0661 0.0384 -1.0000 -1.0000 5019566 1579819821.20 151.4909 60.0037 32.0000 1.9924 1.9934 418.8955 419.1512 0.0383 -1.0000 -1.0000 5019628 1579819821.30 151.3973 60.0037 32.0000 1.9932 1.9942 418.6908 418.9455 0.0382 -1.0000 -1.0000 5019691 1579819821.40 151.3973 60.0037 32.0000 1.9929 1.9939 418.6745 418.9293 0.0382 -1.0000 -1.0000 5019769 1579819821.50 151.3973 60.0037 32.0000 1.9928 1.9938 418.7469 419.0025 0.0383 -1.0000 -1.0000 5020004 1579819821.60 151.3973 60.0037 32.0000 1.9927 1.9937 418.9097 419.1648 0.0382 -1.0000 -1.0000 5020066 1579819821.70 151.3973 60.0037 32.0000 1.9930 1.9940 418.7968 419.0521 0.0383 -1.0000 -1.0000 5020144 1579819821.80 151.4253 60.0037 32.0000 1.9937 1.9948 418.6189 418.8738 0.0381 -1.0000 -1.0000 5020207 1579819821.90 151.4253 60.0037 32.0000 1.9941 1.9951 418.6223 418.8785 0.0384 -1.0000 -1.0000 5020269 1579819822.00 151.4253 60.0037 32.0000 1.9934 1.9944 418.6947 418.9503 0.0382 -1.0000 -1.0000 5020519 1579819822.10 151.4253 60.0037 32.0000 1.9930 1.9940 418.8575 419.1134 0.0384 -1.0000 -1.0000 5020581 1579819822.20 151.4253 60.0037 32.0000 1.9934 1.9944 418.7839 419.0397 0.0383 -1.0000 -1.0000 5020644 1579819822.30 151.4253 60.0037 32.0000 1.9937 1.9947 418.7790 419.0336 0.0381 -1.0000 -1.0000 5020722 1579819822.40 151.4253 60.0037 32.0000 1.9941 1.9951 418.6733 418.9292 0.0383 -1.0000 -1.0000 5020785 1579819822.50 151.5699 60.0037 32.0000 1.9931 1.9941 418.8348 419.0904 0.0383 -1.0000 -1.0000 5021019 1579819822.60 151.5699 60.0037 32.0000 1.9929 1.9939 418.8371 419.0929 0.0384 -1.0000 -1.0000 5021081 1579819822.70 151.5699 60.0037 32.0000 1.9932 1.9942 418.8918 419.1482 0.0384 -1.0000 -1.0000 5021144 1579819822.80 151.5699 60.0037 32.0000 1.9941 1.9951 418.6671 418.9232 0.0383 -1.0000 -1.0000 5021206 1579819822.90 151.5699 60.0037 32.0000 1.9944 1.9954 418.6153 418.8710 0.0384 -1.0000 -1.0000 5021285 1579819823.00 151.5062 60.0037 32.0000 1.9939 1.9949 418.5986 418.8547 0.0384 -1.0000 -1.0000 5021347 1579819823.10 151.5062 60.0037 32.0000 1.9928 1.9938 418.7499 419.0060 0.0383 -1.0000 -1.0000 5022331 1579819823.20 151.5062 60.0037 32.0000 1.9923 1.9933 418.7692 419.0241 0.0382 -1.0000 -1.0000 5022394 1579819823.30 151.5062 60.0037 32.0000 1.9935 1.9945 418.6582 418.9138 0.0383 -1.0000 -1.0000 5022456 1579819823.40 151.5062 60.0037 32.0000 1.9948 1.9958 418.6979 418.9532 0.0383 -1.0000 -1.0000 5022535 1579819823.50 151.4956 60.0037 32.0000 1.9941 1.9951 418.5844 418.8405 0.0384 -1.0000 -1.0000 5022597 1579819823.60 151.4683 60.0037 32.0000 1.9929 1.9939 418.8043 419.0609 0.0384 -1.0000 -1.0000 5022660 1579819823.70 151.4683 60.0037 32.0000 1.9930 1.9940 418.8324 419.0881 0.0383 -1.0000 -1.0000 5022738 1579819823.80 151.4683 60.0037 32.0000 1.9937 1.9947 418.7008 418.9559 0.0382 -1.0000 -1.0000 5022800 1579819823.90 151.4683 60.0037 32.0000 1.9940 1.9950 418.6587 418.9137 0.0383 -1.0000 -1.0000 5022863 1579819824.00 151.4683 60.0037 32.0000 1.9927 1.9937 418.8835 419.1396 0.0383 -1.0000 -1.0000 5022941 1579819824.10 151.4356 60.0037 32.0000 1.9932 1.9942 418.8864 419.1421 0.0383 -1.0000 -1.0000 5023003 1579819824.20 151.4356 60.0037 32.0000 1.9934 1.9944 418.7317 418.9872 0.0383 -1.0000 -1.0000 5023066 1579819824.30 151.4356 60.0037 32.0000 1.9944 1.9954 418.6241 418.8799 0.0383 -1.0000 -1.0000 5023144 1579819824.40 151.4356 60.0037 32.0000 1.9936 1.9946 418.7211 418.9767 0.0383 -1.0000 -1.0000 5023206 1579819824.50 151.4356 60.0037 32.0000 1.9924 1.9934 418.9887 419.2444 0.0383 -1.0000 -1.0000 5023269 1579819824.60 151.5591 60.0031 32.0000 1.9927 1.9937 418.9616 419.2173 0.0383 -1.0000 -1.0000 5023331 1579819824.70 151.5744 60.0031 32.0000 1.9936 1.9946 418.7175 418.9726 0.0382 -1.0000 -1.0000 5023410 1579819824.80 151.5744 60.0031 32.0000 1.9943 1.9953 418.6872 418.9416 0.0381 -1.0000 -1.0000 5023472 1579819824.90 151.5744 60.0031 32.0000 1.9933 1.9943 418.8344 419.0888 0.0381 -1.0000 -1.0000 5023550 1579819825.00 151.5744 60.0031 32.0000 1.9929 1.9939 418.8832 419.1387 0.0384 -1.0000 -1.0000 5023613 1579819825.10 151.5744 60.0031 32.0000 1.9936 1.9946 418.7292 418.9857 0.0384 -1.0000 -1.0000 5023785 1579819825.20 151.5696 60.0031 32.0000 1.9934 1.9944 418.5903 418.8455 0.0383 -1.0000 -1.0000 5023847 1579819825.30 151.5323 60.0031 32.0000 1.9936 1.9946 418.5793 418.8353 0.0384 -1.0000 -1.0000 5023910 1579819825.40 151.5323 60.0031 32.0000 1.9933 1.9943 418.7226 418.9785 0.0383 -1.0000 -1.0000 5023988 1579819825.50 151.5323 60.0031 32.0000 1.9930 1.9940 418.8842 419.1398 0.0383 -1.0000 -1.0000 5024050 1579819825.60 151.5323 60.0031 32.0000 1.9923 1.9933 418.7879 419.0439 0.0383 -1.0000 -1.0000 5024472 1579819825.70 151.5323 60.0031 32.0000 1.9936 1.9946 418.6677 418.9239 0.0384 -1.0000 -1.0000 5024535 1579819825.80 151.4571 60.0031 32.0000 1.9933 1.9943 418.6953 418.9508 0.0383 -1.0000 -1.0000 5024597 1579819825.90 151.4571 60.0031 32.0000 1.9930 1.9940 418.8530 419.1093 0.0384 -1.0000 -1.0000 5024660 1579819826.00 151.4571 60.0031 32.0000 1.9925 1.9935 418.9045 419.1596 0.0382 -1.0000 -1.0000 5024738 1579819826.10 151.4571 60.0031 32.0000 1.9937 1.9947 418.7206 418.9765 0.0384 -1.0000 -1.0000 5024800 1579819826.20 151.4571 60.0031 32.0000 1.9933 1.9943 418.6036 418.8595 0.0383 -1.0000 -1.0000 5024863 1579819826.30 151.4571 60.0031 32.0000 1.9934 1.9944 418.6575 418.9138 0.0384 -1.0000 -1.0000 5024941 1579819826.40 151.4737 60.0031 32.0000 1.9933 1.9944 418.8658 419.1215 0.0383 -1.0000 -1.0000 5025003 1579819826.50 151.4749 60.0031 32.0000 1.9929 1.9939 418.8620 419.1169 0.0382 -1.0000 -1.0000 5025066 1579819826.60 151.4749 60.0031 32.0000 1.9927 1.9937 418.7330 418.9897 0.0384 -1.0000 -1.0000 5025144 1579819826.70 151.4749 60.0031 32.0000 1.9940 1.9950 418.6685 418.9242 0.0383 -1.0000 -1.0000 5025269 1579819826.80 151.4749 60.0031 32.0000 1.9941 1.9951 418.6315 418.8878 0.0384 -1.0000 -1.0000 5025331 1579819826.90 151.4749 60.0031 32.0000 1.9938 1.9948 418.7023 418.9568 0.0382 -1.0000 -1.0000 5025410 1579819827.00 151.5240 60.0031 32.0000 1.9939 1.9949 418.8013 419.0579 0.0384 -1.0000 -1.0000 5025472 1579819827.10 151.5240 60.0031 32.0000 1.9938 1.9948 418.7174 418.9730 0.0383 -1.0000 -1.0000 5025535 1579819827.20 151.5240 60.0031 32.0000 1.9942 1.9952 418.7019 418.9571 0.0383 -1.0000 -1.0000 5025769 1579819827.30 151.5240 60.0031 32.0000 1.9930 1.9940 418.8211 419.0774 0.0383 -1.0000 -1.0000 5025831 1579819827.40 151.5240 60.0031 32.0000 1.9928 1.9938 418.8615 419.1176 0.0384 -1.0000 -1.0000 5025910 1579819827.50 151.5356 60.0031 32.0000 1.9934 1.9944 418.7722 419.0274 0.0383 -1.0000 -1.0000 5025972 1579819827.60 151.5386 60.0031 32.0000 1.9932 1.9942 418.6130 418.8686 0.0383 -1.0000 -1.0000 5026035 1579819827.70 151.5386 60.0031 32.0000 1.9928 1.9938 418.6897 418.9449 0.0382 -1.0000 -1.0000 5026269 1579819827.80 151.5386 60.0031 32.0000 1.9927 1.9937 418.8278 419.0834 0.0383 -1.0000 -1.0000 5026331 1579819827.90 151.5386 60.0031 32.0000 1.9924 1.9934 418.8710 419.1259 0.0381 -1.0000 -1.0000 5026394 1579819828.00 151.5386 60.0031 32.0000 1.9928 1.9938 418.7439 419.0002 0.0386 -1.0000 -1.0000 5026456 1579819828.10 151.4368 60.0031 32.0000 1.9929 1.9939 418.6971 418.9536 0.0384 -1.0000 -1.0000 5026519 1579819828.20 151.4368 60.0031 32.0000 1.9924 1.9934 418.8229 419.0787 0.0383 -1.0000 -1.0000 5026956 1579819828.30 151.4368 60.0031 32.0000 1.9929 1.9939 418.7930 419.0482 0.0382 -1.0000 -1.0000 5027035 1579819828.40 151.4368 60.0031 32.0000 1.9934 1.9944 418.7156 418.9715 0.0384 -1.0000 -1.0000 5027097 1579819828.50 151.4368 60.0031 32.0000 1.9932 1.9942 418.7292 418.9833 0.0381 -1.0000 -1.0000 5027160 1579819828.60 151.4719 60.0031 32.0000 1.9925 1.9935 418.8428 419.0987 0.0383 -1.0000 -1.0000 5027222 1579819828.70 151.4730 60.0031 32.0000 1.9937 1.9947 418.9009 419.1567 0.0383 -1.0000 -1.0000 5027472 1579819828.80 151.4730 60.0031 32.0000 1.9935 1.9945 418.8029 419.0586 0.0383 -1.0000 -1.0000 5027535 1579819828.90 151.4730 60.0031 32.0000 1.9938 1.9948 418.6555 418.9116 0.0383 -1.0000 -1.0000 5027613 1579819829.00 151.4730 60.0031 32.0000 1.9937 1.9947 418.6419 418.8981 0.0384 -1.0000 -1.0000 5027675 1579819829.10 151.4953 60.0031 32.0000 1.9926 1.9936 418.8407 419.0973 0.0384 -1.0000 -1.0000 5027738 1579819829.20 151.5512 60.0031 32.0000 1.9923 1.9933 418.8175 419.0736 0.0384 -1.0000 -1.0000 5027972 1579819829.30 151.5512 60.0031 32.0000 1.9939 1.9949 418.6479 418.9034 0.0383 -1.0000 -1.0000 5028019 1579819829.40 151.5512 60.0031 32.0000 1.9940 1.9950 418.7343 418.9899 0.0383 -1.0000 -1.0000 5028097 1579819829.50 151.5512 60.0031 32.0000 1.9940 1.9950 418.7604 419.0166 0.0383 -1.0000 -1.0000 5028160 1579819829.60 151.5512 60.0031 32.0000 1.9929 1.9939 418.8628 419.1193 0.0385 -1.0000 -1.0000 5028222 1579819829.70 151.5562 60.0035 32.0000 1.9931 1.9941 418.7943 419.0510 0.0384 -1.0000 -1.0000 5028519 1579819829.80 151.5562 60.0035 32.0000 1.9930 1.9940 418.7095 418.9662 0.0385 -1.0000 -1.0000 5028581 1579819829.90 151.5562 60.0035 32.0000 1.9940 1.9950 418.6776 418.9329 0.0382 -1.0000 -1.0000 5028644 1579819830.00 151.5562 60.0035 32.0000 1.9932 1.9942 418.7078 418.9625 0.0382 -1.0000 -1.0000 5028706 1579819830.10 151.5562 60.0035 32.0000 1.9931 1.9941 418.7433 418.9985 0.0383 -1.0000 -1.0000 5028769 1579819830.20 151.5562 60.0035 32.0000 1.9925 1.9935 418.8901 419.1459 0.0383 -1.0000 -1.0000 5028941 1579819830.30 151.4884 60.0035 32.0000 1.9926 1.9936 418.8320 419.0872 0.0382 -1.0000 -1.0000 5029019 1579819830.40 151.4884 60.0035 32.0000 1.9935 1.9945 418.6023 418.8571 0.0382 -1.0000 -1.0000 5029081 1579819830.50 151.4884 60.0035 32.0000 1.9937 1.9947 418.7101 418.9658 0.0384 -1.0000 -1.0000 5029144 1579819830.60 151.4884 60.0035 32.0000 1.9934 1.9945 418.7649 419.0213 0.0384 -1.0000 -1.0000 5029222 1579819830.70 151.4884 60.0035 32.0000 1.9925 1.9935 418.8700 419.1259 0.0383 -1.0000 -1.0000 5029285 1579819830.80 151.4825 60.0035 32.0000 1.9926 1.9936 418.7039 418.9594 0.0383 -1.0000 -1.0000 5029738 1579819830.90 151.4511 60.0035 32.0000 1.9933 1.9943 418.6971 418.9518 0.0382 -1.0000 -1.0000 5029816 1579819831.00 151.4511 60.0035 32.0000 1.9939 1.9949 418.7366 418.9924 0.0383 -1.0000 -1.0000 5029878 1579819831.10 151.4511 60.0035 32.0000 1.9932 1.9942 418.8416 419.0977 0.0384 -1.0000 -1.0000 5029941 1579819831.20 151.4511 60.0035 32.0000 1.9931 1.9941 418.8833 419.1393 0.0384 -1.0000 -1.0000 5030019 1579819831.30 151.4511 60.0035 32.0000 1.9927 1.9937 418.8232 419.0794 0.0384 -1.0000 -1.0000 5030081 1579819831.40 151.5365 60.0035 32.0000 1.9937 1.9947 418.7329 418.9888 0.0384 -1.0000 -1.0000 5030160 1579819831.50 151.5365 60.0035 32.0000 1.9932 1.9942 418.7183 418.9741 0.0383 -1.0000 -1.0000 5030222 1579819831.60 151.5365 60.0035 32.0000 1.9932 1.9942 418.9645 419.2205 0.0383 -1.0000 -1.0000 5030285 1579819831.70 151.5365 60.0035 32.0000 1.9929 1.9939 418.9121 419.1672 0.0382 -1.0000 -1.0000 5030347 1579819831.80 151.5365 60.0035 32.0000 1.9942 1.9952 418.7637 419.0190 0.0383 -1.0000 -1.0000 5030410 1579819831.90 151.5760 60.0035 32.0000 1.9935 1.9945 418.6465 418.9017 0.0382 -1.0000 -1.0000 5030472 1579819832.00 151.5884 60.0035 32.0000 1.9938 1.9948 418.7357 418.9922 0.0384 -1.0000 -1.0000 5030550 1579819832.10 151.5884 60.0035 32.0000 1.9934 1.9944 418.8825 419.1375 0.0382 -1.0000 -1.0000 5030613 1579819832.20 151.5884 60.0035 32.0000 1.9939 1.9949 418.7518 419.0076 0.0384 -1.0000 -1.0000 5030675 1579819832.30 151.5884 60.0035 32.0000 1.9934 1.9944 418.6914 418.9473 0.0384 -1.0000 -1.0000 5030753 1579819832.40 151.5884 60.0035 32.0000 1.9940 1.9950 418.6505 418.9067 0.0384 -1.0000 -1.0000 5030816 1579819832.50 151.4070 60.0035 32.0000 1.9928 1.9938 418.6748 418.9308 0.0384 -1.0000 -1.0000 5030878 1579819832.60 151.4070 60.0035 32.0000 1.9937 1.9947 418.8319 419.0880 0.0384 -1.0000 -1.0000 5030956 1579819832.70 151.4070 60.0035 32.0000 1.9941 1.9951 418.6710 418.9275 0.0384 -1.0000 -1.0000 5031019 1579819832.80 151.4070 60.0035 32.0000 1.9940 1.9950 418.6502 418.9051 0.0382 -1.0000 -1.0000 5031300 1579819832.90 151.4070 60.0035 32.0000 1.9927 1.9937 418.7050 418.9617 0.0385 -1.0000 -1.0000 5031363 1579819833.00 151.4639 60.0035 32.0000 1.9929 1.9939 418.9033 419.1587 0.0383 -1.0000 -1.0000 5031425 1579819833.10 151.4940 60.0035 32.0000 1.9935 1.9945 418.8651 419.1195 0.0380 -1.0000 -1.0000 5031488 1579819833.20 151.4940 60.0035 32.0000 1.9941 1.9951 418.8524 419.1086 0.0384 -1.0000 -1.0000 5031566 1579819833.30 151.4940 60.0035 32.0000 1.9942 1.9953 418.7146 418.9709 0.0383 -1.0000 -1.0000 5031753 1579819833.40 151.4940 60.0035 32.0000 1.9934 1.9944 418.7528 419.0084 0.0384 -1.0000 -1.0000 5031816 1579819833.50 151.4940 60.0035 32.0000 1.9934 1.9944 418.7886 419.0445 0.0384 -1.0000 -1.0000 5031878 1579819833.60 151.5138 60.0035 32.0000 1.9939 1.9949 418.9238 419.1812 0.0385 -1.0000 -1.0000 5031941 1579819833.70 151.5168 60.0035 32.0000 1.9931 1.9941 418.7021 418.9580 0.0383 -1.0000 -1.0000 5032019 1579819833.80 151.5168 60.0035 32.0000 1.9939 1.9949 418.6572 418.9130 0.0383 -1.0000 -1.0000 5033003 1579819833.90 151.5168 60.0035 32.0000 1.9937 1.9947 418.7218 418.9770 0.0383 -1.0000 -1.0000 5033066 1579819834.00 151.5168 60.0035 32.0000 1.9928 1.9938 418.7940 419.0496 0.0383 -1.0000 -1.0000 5033128 1579819834.10 151.5168 60.0035 32.0000 1.9938 1.9948 418.6712 418.9266 0.0383 -1.0000 -1.0000 5033191 1579819834.20 151.5700 60.0035 32.0000 1.9938 1.9948 418.5908 418.8472 0.0384 -1.0000 -1.0000 5033253 1579819834.30 151.5700 60.0035 32.0000 1.9941 1.9951 418.6552 418.9112 0.0384 -1.0000 -1.0000 5033331 1579819834.40 151.5700 60.0035 32.0000 1.9929 1.9940 418.8342 419.0893 0.0382 -1.0000 -1.0000 5033394 1579819834.50 151.5700 60.0035 32.0000 1.9931 1.9941 418.8956 419.1522 0.0385 -1.0000 -1.0000 5033456 1579819834.60 151.5700 60.0035 32.0000 1.9933 1.9943 418.7392 418.9955 0.0383 -1.0000 -1.0000 5033535 1579819834.70 151.5391 60.0035 32.0000 1.9932 1.9942 418.5751 418.8318 0.0385 -1.0000 -1.0000 5033597 1579819834.80 151.5391 60.0035 32.0000 1.9943 1.9954 418.7161 418.9713 0.0383 -1.0000 -1.0000 5033660 1579819834.90 151.5391 60.0035 32.0000 1.9940 1.9950 418.8334 419.0896 0.0384 -1.0000 -1.0000 5033738 1579819835.00 151.5391 60.0035 32.0000 1.9938 1.9948 418.7051 418.9612 0.0384 -1.0000 -1.0000 5033800 1579819835.10 151.5391 60.0035 32.0000 1.9939 1.9949 418.7059 418.9610 0.0383 -1.0000 -1.0000 5033863 1579819835.20 151.4950 60.0035 32.0000 1.9929 1.9940 418.7658 419.0220 0.0383 -1.0000 -1.0000 5033925 1579819835.30 151.4716 60.0035 32.0000 1.9928 1.9938 418.9451 419.2004 0.0382 -1.0000 -1.0000 5034004 1579819835.40 151.4899 60.0035 32.0000 1.9931 1.9941 418.8761 419.1327 0.0384 -1.0000 -1.0000 5034066 1579819835.50 151.4899 60.0035 32.0000 1.9931 1.9941 418.7392 418.9954 0.0384 -1.0000 -1.0000 5034128 1579819835.60 151.4899 60.0035 32.0000 1.9950 1.9960 418.6677 418.9242 0.0384 -1.0000 -1.0000 5034191 1579819835.70 151.4899 60.0035 32.0000 1.9935 1.9945 418.7822 419.0375 0.0383 -1.0000 -1.0000 5034269 1579819835.80 151.4899 60.0035 32.0000 1.9925 1.9935 418.8434 419.0993 0.0383 -1.0000 -1.0000 5034331 1579819835.90 151.4899 60.0035 32.0000 1.9928 1.9938 418.8852 419.1411 0.0384 -1.0000 -1.0000 5035488 1579819836.00 151.4899 60.0035 32.0000 1.9932 1.9942 418.7319 418.9879 0.0384 -1.0000 -1.0000 5035550 1579819836.10 151.4899 60.0035 32.0000 1.9936 1.9946 418.7331 418.9891 0.0383 -1.0000 -1.0000 5035613 1579819836.20 151.4899 60.0035 32.0000 1.9937 1.9947 418.7539 419.0098 0.0384 -1.0000 -1.0000 5035691 1579819836.30 151.5401 60.0035 32.0000 1.9929 1.9939 418.8963 419.1528 0.0384 -1.0000 -1.0000 5035753 1579819836.40 151.5401 60.0035 32.0000 1.9936 1.9946 418.8291 419.0862 0.0386 -1.0000 -1.0000 5035816 1579819836.50 151.5401 60.0035 32.0000 1.9939 1.9950 418.7137 418.9698 0.0383 -1.0000 -1.0000 5035878 1579819836.60 151.5401 60.0035 32.0000 1.9940 1.9950 418.6338 418.8895 0.0384 -1.0000 -1.0000 5035956 1579819836.70 151.5401 60.0035 32.0000 1.9941 1.9951 418.8249 419.0811 0.0383 -1.0000 -1.0000 5036019 1579819836.80 151.5401 60.0035 32.0000 1.9935 1.9945 418.8625 419.1181 0.0383 -1.0000 -1.0000 5036081 1579819836.90 151.5367 60.0035 32.0000 1.9928 1.9938 418.8121 419.0679 0.0383 -1.0000 -1.0000 5036160 1579819837.00 151.4848 60.0035 32.0000 1.9940 1.9951 418.6887 418.9454 0.0385 -1.0000 -1.0000 5036222 1579819837.10 151.4848 60.0035 32.0000 1.9942 1.9952 418.6742 418.9305 0.0383 -1.0000 -1.0000 5036285 1579819837.20 151.4848 60.0035 32.0000 1.9928 1.9938 418.8207 419.0769 0.0384 -1.0000 -1.0000 5036347 1579819837.30 151.4848 60.0035 32.0000 1.9929 1.9939 418.8703 419.1265 0.0384 -1.0000 -1.0000 5036410 1579819837.40 151.4848 60.0035 32.0000 1.9933 1.9943 418.8056 419.0616 0.0383 -1.0000 -1.0000 5036488 1579819837.50 151.4533 60.0035 32.0000 1.9925 1.9935 418.6296 418.8847 0.0382 -1.0000 -1.0000 5036550 1579819837.60 151.4533 60.0035 32.0000 1.9940 1.9950 418.6646 418.9196 0.0382 -1.0000 -1.0000 5036613 1579819837.70 151.4533 60.0035 32.0000 1.9936 1.9946 418.8927 419.1488 0.0384 -1.0000 -1.0000 5036691 1579819837.80 151.4621 60.0035 32.0000 1.9929 1.9939 418.8271 419.0830 0.0384 -1.0000 -1.0000 5036753 1579819837.90 151.5295 60.0035 32.0000 1.9940 1.9950 418.7952 419.0519 0.0384 -1.0000 -1.0000 5036816 1579819838.00 151.5295 60.0035 32.0000 1.9941 1.9951 418.6369 418.8924 0.0383 -1.0000 -1.0000 5036894 1579819838.10 151.5295 60.0035 32.0000 1.9939 1.9949 418.6123 418.8679 0.0383 -1.0000 -1.0000 5036956 1579819838.20 151.5295 60.0035 32.0000 1.9934 1.9944 418.7795 419.0356 0.0384 -1.0000 -1.0000 5037019 1579819838.30 151.5295 60.0035 32.0000 1.9927 1.9937 418.8023 419.0584 0.0383 -1.0000 -1.0000 5037081 1579819838.40 151.5295 60.0035 32.0000 1.9936 1.9946 418.7723 419.0280 0.0384 -1.0000 -1.0000 5037160 1579819838.50 151.5295 60.0035 32.0000 1.9936 1.9946 418.6953 418.9519 0.0384 -1.0000 -1.0000 5037441 1579819838.60 151.5243 60.0035 32.0000 1.9930 1.9940 418.6726 418.9285 0.0383 -1.0000 -1.0000 5037519 1579819838.70 151.5243 60.0035 32.0000 1.9939 1.9949 418.6872 418.9430 0.0384 -1.0000 -1.0000 5037581 1579819838.80 151.5243 60.0035 32.0000 1.9926 1.9936 418.8753 419.1314 0.0383 -1.0000 -1.0000 5037644 1579819838.90 151.5243 60.0035 32.0000 1.9940 1.9950 418.8415 419.0973 0.0383 -1.0000 -1.0000 5037722 1579819839.00 151.5243 60.0035 32.0000 1.9935 1.9945 418.6068 418.8625 0.0383 -1.0000 -1.0000 5037785 1579819839.10 151.5243 60.0035 32.0000 1.9939 1.9949 418.5298 418.7851 0.0383 -1.0000 -1.0000 5037847 1579819839.20 151.5243 60.0035 32.0000 1.9934 1.9944 418.6682 418.9242 0.0383 -1.0000 -1.0000 5037910 1579819839.30 151.5192 60.0035 32.0000 1.9926 1.9936 418.7435 418.9994 0.0384 -1.0000 -1.0000 5037972 1579819839.40 151.4949 60.0035 32.0000 1.9931 1.9941 418.7411 418.9979 0.0385 -1.0000 -1.0000 5038050 1579819839.50 151.4949 60.0035 32.0000 1.9936 1.9946 418.5728 418.8291 0.0384 -1.0000 -1.0000 5038331 1579819839.60 151.4949 60.0035 32.0000 1.9928 1.9938 418.7498 419.0050 0.0383 -1.0000 -1.0000 5038394 1579819839.70 151.4949 60.0035 32.0000 1.9922 1.9932 418.8986 419.1543 0.0383 -1.0000 -1.0000 5038456 1579819839.80 151.4949 60.0035 32.0000 1.9928 1.9938 418.9176 419.1743 0.0385 -1.0000 -1.0000 5038519 1579819839.90 151.4637 60.0033 32.0000 1.9924 1.9934 418.7469 419.0034 0.0384 -1.0000 -1.0000 5038613 1579819840.00 151.4637 60.0033 32.0000 1.9943 1.9953 418.6237 418.8798 0.0384 -1.0000 -1.0000 5038988 1579819840.10 151.4637 60.0033 32.0000 1.9939 1.9949 418.7500 419.0053 0.0383 -1.0000 -1.0000 5039050 1579819840.20 151.4637 60.0033 32.0000 1.9924 1.9934 418.9137 419.1707 0.0385 -1.0000 -1.0000 5039113 1579819840.30 151.4637 60.0033 32.0000 1.9930 1.9940 418.8931 419.1486 0.0382 -1.0000 -1.0000 5039191 1579819840.40 151.4637 60.0033 32.0000 1.9926 1.9936 418.7818 419.0383 0.0384 -1.0000 -1.0000 5039253 1579819840.50 151.4637 60.0033 32.0000 1.9931 1.9941 418.6923 418.9487 0.0384 -1.0000 -1.0000 5039316 1579819840.60 151.5101 60.0033 32.0000 1.9933 1.9943 418.6888 418.9450 0.0384 -1.0000 -1.0000 5039394 1579819840.70 151.5101 60.0033 32.0000 1.9932 1.9942 418.8876 419.1435 0.0384 -1.0000 -1.0000 5039456 1579819840.80 151.5101 60.0033 32.0000 1.9935 1.9945 418.8506 419.1071 0.0384 -1.0000 -1.0000 5039519 1579819840.90 151.5101 60.0033 32.0000 1.9944 1.9954 418.6392 418.8957 0.0385 -1.0000 -1.0000 5039581 1579819841.00 151.5101 60.0033 32.0000 1.9940 1.9950 418.6807 418.9356 0.0383 -1.0000 -1.0000 5039644 1579819841.10 151.5399 60.0033 32.0000 1.9937 1.9948 418.6260 418.8823 0.0383 -1.0000 -1.0000 5040113 1579819841.20 151.5399 60.0033 32.0000 1.9926 1.9936 418.8439 419.0996 0.0383 -1.0000 -1.0000 5040175 1579819841.30 151.5399 60.0033 32.0000 1.9927 1.9937 418.7559 419.0124 0.0384 -1.0000 -1.0000 5040238 1579819841.40 151.5399 60.0033 32.0000 1.9933 1.9943 418.6228 418.8795 0.0385 -1.0000 -1.0000 5040316 1579819841.50 151.5399 60.0033 32.0000 1.9932 1.9943 418.7131 418.9694 0.0383 -1.0000 -1.0000 5040378 1579819841.60 151.4969 60.0033 32.0000 1.9930 1.9940 418.8063 419.0619 0.0383 -1.0000 -1.0000 5040519 1579819841.70 151.4179 60.0033 32.0000 1.9931 1.9941 418.6484 418.9057 0.0385 -1.0000 -1.0000 5040581 1579819841.80 151.4179 60.0033 32.0000 1.9935 1.9945 418.6566 418.9122 0.0383 -1.0000 -1.0000 5040644 1579819841.90 151.4179 60.0033 32.0000 1.9930 1.9940 418.7331 418.9893 0.0384 -1.0000 -1.0000 5040706 1579819842.00 151.4179 60.0033 32.0000 1.9932 1.9942 418.8636 419.1206 0.0385 -1.0000 -1.0000 5040785 1579819842.10 151.4179 60.0033 32.0000 1.9931 1.9941 418.8051 419.0613 0.0384 -1.0000 -1.0000 5040847 1579819842.20 151.4592 60.0033 32.0000 1.9939 1.9949 418.5769 418.8333 0.0385 -1.0000 -1.0000 5040910 1579819842.30 151.4592 60.0033 32.0000 1.9942 1.9952 418.7103 418.9671 0.0384 -1.0000 -1.0000 5040988 1579819842.40 151.4592 60.0033 32.0000 1.9925 1.9936 418.8763 419.1325 0.0384 -1.0000 -1.0000 5041050 1579819842.50 151.4592 60.0033 32.0000 1.9932 1.9942 418.9392 419.1951 0.0383 -1.0000 -1.0000 5041113 1579819842.60 151.4592 60.0033 32.0000 1.9929 1.9940 418.9333 419.1899 0.0385 -1.0000 -1.0000 5041300 1579819842.70 151.4592 60.0033 32.0000 1.9937 1.9947 418.7947 419.0514 0.0384 -1.0000 -1.0000 5041363 1579819842.80 151.5662 60.0033 32.0000 1.9929 1.9939 418.8098 419.0669 0.0386 -1.0000 -1.0000 5041425 1579819842.90 151.5662 60.0033 32.0000 1.9929 1.9939 418.9539 419.2095 0.0383 -1.0000 -1.0000 5041504 1579819843.00 151.5662 60.0033 32.0000 1.9929 1.9939 418.8387 419.0941 0.0382 -1.0000 -1.0000 5041566 1579819843.10 151.5662 60.0033 32.0000 1.9945 1.9955 418.7297 418.9859 0.0385 -1.0000 -1.0000 5041800 1579819843.20 151.5662 60.0033 32.0000 1.9937 1.9947 418.7472 419.0039 0.0385 -1.0000 -1.0000 5041863 1579819843.30 151.5662 60.0033 32.0000 1.9931 1.9941 418.8144 419.0713 0.0384 -1.0000 -1.0000 5041925 1579819843.40 151.5148 60.0033 32.0000 1.9932 1.9942 418.8754 419.1302 0.0381 -1.0000 -1.0000 5042004 1579819843.50 151.5148 60.0033 32.0000 1.9927 1.9937 418.8045 419.0608 0.0384 -1.0000 -1.0000 5042066 1579819843.60 151.5148 60.0033 32.0000 1.9928 1.9938 418.7088 418.9651 0.0384 -1.0000 -1.0000 5042128 1579819843.70 151.5148 60.0033 32.0000 1.9933 1.9943 418.6906 418.9464 0.0383 -1.0000 -1.0000 5042269 1579819843.80 151.5148 60.0033 32.0000 1.9935 1.9945 418.7854 419.0414 0.0384 -1.0000 -1.0000 5042331 1579819843.90 151.4837 60.0033 32.0000 1.9929 1.9939 418.9364 419.1929 0.0384 -1.0000 -1.0000 5042394 1579819844.00 151.4837 60.0033 32.0000 1.9940 1.9950 418.7817 419.0386 0.0385 -1.0000 -1.0000 5042472 1579819844.10 151.4837 60.0033 32.0000 1.9937 1.9947 418.7918 419.0490 0.0385 -1.0000 -1.0000 5042535 1579819844.20 151.4837 60.0033 32.0000 1.9928 1.9938 418.8795 419.1356 0.0383 -1.0000 -1.0000 5043269 1579819844.30 151.4837 60.0033 32.0000 1.9929 1.9939 418.9065 419.1625 0.0384 -1.0000 -1.0000 5043347 1579819844.40 151.4801 60.0033 32.0000 1.9924 1.9934 418.9039 419.1607 0.0385 -1.0000 -1.0000 5043410 1579819844.50 151.4777 60.0033 32.0000 1.9934 1.9944 418.8473 419.1035 0.0383 -1.0000 -1.0000 5043472 1579819844.60 151.4777 60.0033 32.0000 1.9939 1.9949 418.7244 418.9813 0.0385 -1.0000 -1.0000 5043550 1579819844.70 151.4777 60.0033 32.0000 1.9935 1.9945 418.6854 418.9411 0.0383 -1.0000 -1.0000 5043613 1579819844.80 151.4777 60.0033 32.0000 1.9940 1.9950 418.7484 419.0048 0.0385 -1.0000 -1.0000 5043675 1579819844.90 151.4777 60.0033 32.0000 1.9941 1.9951 418.7828 419.0393 0.0384 -1.0000 -1.0000 5043754 1579819845.00 151.5108 60.0025 32.0000 1.9945 1.9955 418.7098 418.9664 0.0384 -1.0000 -1.0000 5043816 1579819845.10 151.5108 60.0025 32.0000 1.9945 1.9955 418.6649 418.9213 0.0384 -1.0000 -1.0000 5043878 1579819845.20 151.5108 60.0025 32.0000 1.9935 1.9945 418.6452 418.9021 0.0385 -1.0000 -1.0000 5044019 1579819845.30 151.5108 60.0025 32.0000 1.9933 1.9943 418.7359 418.9932 0.0385 -1.0000 -1.0000 5044081 1579819845.40 151.5108 60.0025 32.0000 1.9920 1.9931 418.9211 419.1772 0.0384 -1.0000 -1.0000 5044144 1579819845.50 151.5037 60.0025 32.0000 1.9927 1.9937 418.9760 419.2311 0.0383 -1.0000 -1.0000 5044206 1579819845.60 151.5011 60.0025 32.0000 1.9939 1.9949 418.7687 419.0255 0.0384 -1.0000 -1.0000 5044285 1579819845.70 151.5011 60.0025 32.0000 1.9951 1.9961 418.6814 418.9371 0.0383 -1.0000 -1.0000 5044722 1579819845.80 151.5011 60.0025 32.0000 1.9932 1.9942 418.7443 419.0007 0.0385 -1.0000 -1.0000 5044785 1579819845.90 151.5011 60.0025 32.0000 1.9936 1.9947 418.9101 419.1673 0.0385 -1.0000 -1.0000 5044847 1579819846.00 151.5011 60.0025 32.0000 1.9928 1.9939 418.9346 419.1919 0.0386 -1.0000 -1.0000 5044910 1579819846.10 151.5011 60.0025 32.0000 1.9932 1.9942 418.7189 418.9757 0.0384 -1.0000 -1.0000 5044972 1579819846.20 151.5011 60.0025 32.0000 1.9935 1.9945 418.6480 418.9040 0.0384 -1.0000 -1.0000 5045050 1579819846.30 151.5011 60.0025 32.0000 1.9929 1.9939 418.7326 418.9897 0.0386 -1.0000 -1.0000 5045238 1579819846.40 151.5011 60.0025 32.0000 1.9926 1.9937 418.8348 419.0902 0.0383 -1.0000 -1.0000 5045300 1579819846.50 151.5011 60.0025 32.0000 1.9927 1.9937 418.8310 419.0873 0.0384 -1.0000 -1.0000 5045363 1579819846.60 151.5011 60.0025 32.0000 1.9929 1.9939 418.7068 418.9628 0.0384 -1.0000 -1.0000 5045425 1579819846.70 151.5317 60.0025 32.0000 1.9938 1.9948 418.7113 418.9675 0.0384 -1.0000 -1.0000 5045488 1579819846.80 151.5317 60.0025 32.0000 1.9930 1.9940 418.8141 419.0706 0.0384 -1.0000 -1.0000 5045816 1579819846.90 151.5317 60.0025 32.0000 1.9929 1.9939 418.9665 419.2227 0.0384 -1.0000 -1.0000 5045894 1579819847.00 151.5317 60.0025 32.0000 1.9937 1.9947 418.9807 419.2376 0.0384 -1.0000 -1.0000 5045956 1579819847.10 151.5317 60.0025 32.0000 1.9941 1.9951 418.7792 419.0354 0.0384 -1.0000 -1.0000 5046019 1579819847.20 151.5317 60.0025 32.0000 1.9939 1.9949 418.7086 418.9650 0.0384 -1.0000 -1.0000 5046081 1579819847.30 151.5556 60.0025 32.0000 1.9934 1.9944 418.8837 419.1401 0.0385 -1.0000 -1.0000 5046160 1579819847.40 151.5556 60.0025 32.0000 1.9929 1.9939 418.9123 419.1694 0.0385 -1.0000 -1.0000 5046222 1579819847.50 151.5556 60.0025 32.0000 1.9934 1.9944 418.8731 419.1300 0.0385 -1.0000 -1.0000 5046285 1579819847.60 151.5556 60.0025 32.0000 1.9933 1.9943 418.7607 419.0185 0.0386 -1.0000 -1.0000 5046347 1579819847.70 151.5556 60.0025 32.0000 1.9940 1.9950 418.6990 418.9548 0.0383 -1.0000 -1.0000 5046425 1579819847.80 151.5549 60.0025 32.0000 1.9936 1.9946 418.6737 418.9309 0.0385 -1.0000 -1.0000 5046488 1579819847.90 151.5366 60.0025 32.0000 1.9939 1.9949 418.7881 419.0445 0.0384 -1.0000 -1.0000 5046550 1579819848.00 151.5366 60.0025 32.0000 1.9934 1.9944 418.9059 419.1628 0.0385 -1.0000 -1.0000 5046613 1579819848.10 151.5366 60.0025 32.0000 1.9927 1.9937 418.8457 419.1024 0.0384 -1.0000 -1.0000 5046675 1579819848.20 151.5366 60.0025 32.0000 1.9935 1.9945 418.7260 418.9821 0.0384 -1.0000 -1.0000 5046738 1579819848.30 151.5366 60.0025 32.0000 1.9931 1.9941 418.7983 419.0549 0.0384 -1.0000 -1.0000 5046956 1579819848.40 151.5027 60.0025 32.0000 1.9927 1.9937 418.8752 419.1322 0.0385 -1.0000 -1.0000 5047019 1579819848.50 151.5027 60.0025 32.0000 1.9930 1.9940 418.8653 419.1222 0.0385 -1.0000 -1.0000 5047081 1579819848.60 151.5027 60.0025 32.0000 1.9940 1.9951 418.7606 419.0180 0.0386 -1.0000 -1.0000 5047160 1579819848.70 151.5027 60.0025 32.0000 1.9939 1.9949 418.6861 418.9436 0.0386 -1.0000 -1.0000 5047222 1579819848.80 151.5027 60.0025 32.0000 1.9935 1.9945 418.7405 418.9970 0.0385 -1.0000 -1.0000 5047785 1579819848.90 151.4872 60.0025 32.0000 1.9932 1.9942 418.8555 419.1127 0.0386 -1.0000 -1.0000 5047863 1579819849.00 151.4538 60.0025 32.0000 1.9933 1.9943 418.8892 419.1446 0.0383 -1.0000 -1.0000 5047925 1579819849.10 151.4538 60.0025 32.0000 1.9938 1.9948 418.7869 419.0430 0.0384 -1.0000 -1.0000 5047988 1579819849.20 151.4538 60.0025 32.0000 1.9942 1.9952 418.6855 418.9421 0.0384 -1.0000 -1.0000 5048066 1579819849.30 151.4538 60.0025 32.0000 1.9935 1.9945 418.8147 419.0720 0.0385 -1.0000 -1.0000 5048128 1579819849.40 151.4538 60.0025 32.0000 1.9926 1.9936 418.8772 419.1344 0.0385 -1.0000 -1.0000 5048222 1579819849.50 151.5141 60.0025 32.0000 1.9938 1.9948 418.7111 418.9686 0.0386 -1.0000 -1.0000 5048285 1579819849.60 151.5141 60.0025 32.0000 1.9937 1.9947 418.6160 418.8723 0.0384 -1.0000 -1.0000 5048347 1579819849.70 151.5141 60.0025 32.0000 1.9937 1.9947 418.6909 418.9475 0.0385 -1.0000 -1.0000 5048425 1579819849.80 151.5141 60.0025 32.0000 1.9926 1.9936 418.8100 419.0664 0.0384 -1.0000 -1.0000 5048488 1579819849.90 151.5141 60.0025 32.0000 1.9929 1.9939 418.8812 419.1380 0.0385 -1.0000 -1.0000 5048550 1579819850.00 151.5141 60.0025 32.0000 1.9942 1.9952 418.8823 419.1390 0.0385 -1.0000 -1.0000 5048613 1579819850.10 151.5191 60.0019 32.0000 1.9947 1.9957 418.7807 419.0373 0.0384 -1.0000 -1.0000 5048675 1579819850.20 151.5191 60.0019 32.0000 1.9929 1.9939 418.6892 418.9460 0.0385 -1.0000 -1.0000 5048738 1579819850.30 151.5191 60.0019 32.0000 1.9932 1.9942 418.6797 418.9364 0.0384 -1.0000 -1.0000 5048816 1579819850.40 151.5191 60.0019 32.0000 1.9928 1.9938 418.8768 419.1335 0.0385 -1.0000 -1.0000 5048878 1579819850.50 151.5191 60.0019 32.0000 1.9925 1.9935 418.8441 419.1011 0.0385 -1.0000 -1.0000 5048941 1579819850.60 151.4692 60.0019 32.0000 1.9944 1.9954 418.6589 418.9154 0.0384 -1.0000 -1.0000 5049019 1579819850.70 151.4692 60.0019 32.0000 1.9938 1.9948 418.6330 418.8894 0.0384 -1.0000 -1.0000 5049081 1579819850.80 151.4692 60.0019 32.0000 1.9928 1.9938 418.7082 418.9644 0.0384 -1.0000 -1.0000 5049144 1579819850.90 151.4692 60.0019 32.0000 1.9923 1.9933 418.8293 419.0858 0.0384 -1.0000 -1.0000 5049316 1579819851.00 151.4692 60.0019 32.0000 1.9936 1.9946 418.7935 419.0508 0.0385 -1.0000 -1.0000 5049378 1579819851.10 151.4692 60.0019 32.0000 1.9941 1.9952 418.7582 419.0141 0.0383 -1.0000 -1.0000 5049441 1579819851.20 151.4680 60.0019 32.0000 1.9940 1.9950 418.6622 418.9182 0.0384 -1.0000 -1.0000 5049535 1579819851.30 151.4680 60.0019 32.0000 1.9931 1.9941 418.8391 419.0961 0.0385 -1.0000 -1.0000 5049597 1579819851.40 151.4680 60.0019 32.0000 1.9933 1.9943 418.9187 419.1753 0.0385 -1.0000 -1.0000 5049660 1579819851.50 151.4680 60.0019 32.0000 1.9939 1.9949 418.8440 419.1012 0.0385 -1.0000 -1.0000 5049847 1579819851.60 151.4680 60.0019 32.0000 1.9942 1.9952 418.6976 418.9545 0.0385 -1.0000 -1.0000 5049910 1579819851.70 151.5809 60.0019 32.0000 1.9934 1.9944 418.8643 419.1212 0.0384 -1.0000 -1.0000 5049972 1579819851.80 151.5809 60.0019 32.0000 1.9928 1.9938 418.8353 419.0920 0.0385 -1.0000 -1.0000 5050035 1579819851.90 151.5809 60.0019 32.0000 1.9930 1.9941 418.9050 419.1626 0.0386 -1.0000 -1.0000 5050097 1579819852.00 151.5809 60.0019 32.0000 1.9938 1.9948 418.7246 418.9814 0.0385 -1.0000 -1.0000 5050331 1579819852.10 151.5809 60.0019 32.0000 1.9929 1.9939 418.6230 418.8801 0.0385 -1.0000 -1.0000 5050394 1579819852.20 151.5662 60.0019 32.0000 1.9924 1.9934 418.7237 418.9799 0.0384 -1.0000 -1.0000 5050456 1579819852.30 151.5571 60.0019 32.0000 1.9923 1.9933 418.9024 419.1587 0.0384 -1.0000 -1.0000 5050535 1579819852.40 151.5571 60.0019 32.0000 1.9928 1.9938 418.8351 419.0918 0.0385 -1.0000 -1.0000 5050597 1579819852.50 151.5571 60.0019 32.0000 1.9937 1.9947 418.6897 418.9473 0.0386 -1.0000 -1.0000 5050831 1579819852.60 151.5571 60.0019 32.0000 1.9932 1.9942 418.6724 418.9283 0.0384 -1.0000 -1.0000 5050894 1579819852.70 151.5571 60.0019 32.0000 1.9929 1.9939 418.7473 419.0038 0.0384 -1.0000 -1.0000 5050956 1579819852.80 151.4987 60.0019 32.0000 1.9930 1.9940 418.8516 419.1084 0.0385 -1.0000 -1.0000 5051035 1579819852.90 151.4987 60.0019 32.0000 1.9939 1.9949 418.8128 419.0696 0.0384 -1.0000 -1.0000 5051097 1579819853.00 151.4987 60.0019 32.0000 1.9945 1.9955 418.7107 418.9670 0.0384 -1.0000 -1.0000 5051581 1579819853.10 151.4987 60.0019 32.0000 1.9941 1.9951 418.6889 418.9448 0.0384 -1.0000 -1.0000 5051644 1579819853.20 151.4987 60.0019 32.0000 1.9931 1.9941 418.8291 419.0862 0.0385 -1.0000 -1.0000 5051722 1579819853.30 151.4533 60.0019 32.0000 1.9924 1.9934 418.9107 419.1677 0.0385 -1.0000 -1.0000 5051785 1579819853.40 151.4533 60.0019 32.0000 1.9932 1.9942 418.8097 419.0670 0.0385 -1.0000 -1.0000 5051847 1579819853.50 151.4533 60.0019 32.0000 1.9941 1.9951 418.8036 419.0603 0.0385 -1.0000 -1.0000 5051910 1579819853.60 151.4533 60.0019 32.0000 1.9939 1.9949 418.6597 418.9163 0.0385 -1.0000 -1.0000 5052097 1579819853.70 151.4533 60.0019 32.0000 1.9935 1.9945 418.7559 419.0132 0.0385 -1.0000 -1.0000 5052160 1579819853.80 151.4722 60.0019 32.0000 1.9932 1.9943 418.9089 419.1655 0.0384 -1.0000 -1.0000 5052222 1579819853.90 151.5481 60.0019 32.0000 1.9938 1.9948 418.7694 419.0260 0.0385 -1.0000 -1.0000 5052285 1579819854.00 151.5481 60.0019 32.0000 1.9949 1.9959 418.6916 418.9487 0.0385 -1.0000 -1.0000 5052363 1579819854.10 151.5481 60.0019 32.0000 1.9938 1.9948 418.7423 418.9989 0.0385 -1.0000 -1.0000 5052597 1579819854.20 151.5481 60.0019 32.0000 1.9934 1.9944 418.8700 419.1275 0.0386 -1.0000 -1.0000 5052660 1579819854.30 151.5481 60.0019 32.0000 1.9930 1.9940 418.8502 419.1076 0.0385 -1.0000 -1.0000 5052722 1579819854.40 151.5301 60.0019 32.0000 1.9932 1.9942 418.7977 419.0546 0.0385 -1.0000 -1.0000 5052785 1579819854.50 151.5301 60.0019 32.0000 1.9929 1.9939 418.6709 418.9273 0.0383 -1.0000 -1.0000 5052847 1579819854.60 151.5301 60.0019 32.0000 1.9931 1.9941 418.6704 418.9266 0.0385 -1.0000 -1.0000 5053222 1579819854.70 151.5301 60.0019 32.0000 1.9926 1.9936 418.8628 419.1206 0.0386 -1.0000 -1.0000 5053285 1579819854.80 151.5301 60.0019 32.0000 1.9925 1.9935 418.9614 419.2181 0.0384 -1.0000 -1.0000 5053347 1579819854.90 151.5323 60.0016 32.0000 1.9927 1.9937 418.8707 419.1273 0.0384 -1.0000 -1.0000 5053410 1579819855.00 151.5331 60.0015 32.0000 1.9938 1.9948 418.8313 419.0880 0.0385 -1.0000 -1.0000 5053472 1579819855.10 151.5331 60.0015 32.0000 1.9941 1.9951 418.7384 418.9949 0.0384 -1.0000 -1.0000 5053566 1579819855.20 151.5331 60.0015 32.0000 1.9928 1.9938 418.8073 419.0646 0.0386 -1.0000 -1.0000 5053644 1579819855.30 151.5331 60.0015 32.0000 1.9929 1.9939 418.8619 419.1194 0.0386 -1.0000 -1.0000 5053707 1579819855.40 151.5331 60.0015 32.0000 1.9931 1.9941 418.7726 419.0294 0.0384 -1.0000 -1.0000 5053785 1579819855.50 151.4375 60.0015 32.0000 1.9936 1.9946 418.6370 418.8936 0.0385 -1.0000 -1.0000 5053847 1579819855.60 151.4375 60.0015 32.0000 1.9941 1.9951 418.7462 419.0032 0.0385 -1.0000 -1.0000 5053910 1579819855.70 151.4375 60.0015 32.0000 1.9936 1.9946 418.9028 419.1601 0.0385 -1.0000 -1.0000 5054206 1579819855.80 151.4375 60.0015 32.0000 1.9930 1.9941 418.9017 419.1587 0.0385 -1.0000 -1.0000 5054269 1579819855.90 151.4375 60.0015 32.0000 1.9931 1.9941 418.8767 419.1340 0.0385 -1.0000 -1.0000 5054331 1579819856.00 151.4360 60.0015 32.0000 1.9936 1.9946 418.7909 419.0477 0.0385 -1.0000 -1.0000 5054394 1579819856.10 151.4203 60.0015 32.0000 1.9942 1.9952 418.7179 418.9758 0.0386 -1.0000 -1.0000 5054456 1579819856.20 151.4203 60.0015 32.0000 1.9938 1.9948 418.9829 419.2403 0.0386 -1.0000 -1.0000 5055222 1579819856.30 151.4203 60.0015 32.0000 1.9928 1.9938 418.9320 419.1892 0.0385 -1.0000 -1.0000 5055285 1579819856.40 151.4203 60.0015 32.0000 1.9934 1.9944 418.8789 419.1362 0.0386 -1.0000 -1.0000 5055347 1579819856.50 151.4203 60.0015 32.0000 1.9942 1.9952 418.6936 418.9509 0.0385 -1.0000 -1.0000 5055472 1579819856.60 151.5167 60.0015 32.0000 1.9939 1.9949 418.7680 419.0243 0.0383 -1.0000 -1.0000 5055550 1579819856.70 151.5167 60.0015 32.0000 1.9930 1.9940 418.8705 419.1279 0.0385 -1.0000 -1.0000 5055613 1579819856.80 151.5167 60.0015 32.0000 1.9929 1.9939 418.9083 419.1649 0.0386 -1.0000 -1.0000 5055675 1579819856.90 151.5167 60.0015 32.0000 1.9939 1.9949 418.8468 419.1039 0.0385 -1.0000 -1.0000 5055754 1579819857.00 151.5167 60.0015 32.0000 1.9935 1.9945 418.7541 419.0118 0.0386 -1.0000 -1.0000 5055816 1579819857.10 151.5050 60.0015 32.0000 1.9932 1.9942 418.7323 418.9897 0.0386 -1.0000 -1.0000 5055878 1579819857.20 151.4884 60.0015 32.0000 1.9933 1.9943 418.7517 419.0087 0.0385 -1.0000 -1.0000 5056472 1579819857.30 151.4884 60.0015 32.0000 1.9928 1.9938 418.8000 419.0568 0.0385 -1.0000 -1.0000 5056550 1579819857.40 151.4884 60.0015 32.0000 1.9932 1.9942 418.7633 419.0208 0.0386 -1.0000 -1.0000 5056628 1579819857.50 151.4884 60.0015 32.0000 1.9937 1.9947 418.5419 418.7989 0.0385 -1.0000 -1.0000 5056691 1579819857.60 151.4885 60.0015 32.0000 1.9937 1.9947 418.8116 419.0684 0.0385 -1.0000 -1.0000 5056753 1579819857.70 151.4942 60.0015 32.0000 1.9932 1.9942 418.8967 419.1538 0.0386 -1.0000 -1.0000 5056831 1579819857.80 151.4942 60.0015 32.0000 1.9931 1.9941 418.8822 419.1394 0.0385 -1.0000 -1.0000 5056894 1579819857.90 151.4942 60.0015 32.0000 1.9930 1.9940 418.8355 419.0924 0.0385 -1.0000 -1.0000 5056956 1579819858.00 151.4942 60.0015 32.0000 1.9947 1.9957 418.7050 418.9622 0.0385 -1.0000 -1.0000 5057035 1579819858.10 151.4942 60.0015 32.0000 1.9935 1.9945 418.7174 418.9748 0.0386 -1.0000 -1.0000 5057097 1579819858.20 151.4908 60.0015 32.0000 1.9931 1.9941 418.7856 419.0430 0.0385 -1.0000 -1.0000 5057160 1579819858.30 151.4903 60.0015 32.0000 1.9922 1.9932 418.9206 419.1769 0.0384 -1.0000 -1.0000 5057222 1579819858.40 151.4903 60.0015 32.0000 1.9931 1.9941 418.6712 418.9284 0.0385 -1.0000 -1.0000 5057300 1579819858.50 151.4903 60.0015 32.0000 1.9939 1.9949 418.7167 418.9724 0.0383 -1.0000 -1.0000 5057363 1579819858.60 151.4903 60.0015 32.0000 1.9940 1.9950 418.8305 419.0881 0.0387 -1.0000 -1.0000 5057441 1579819858.70 151.4903 60.0015 32.0000 1.9932 1.9942 418.9581 419.2165 0.0387 -1.0000 -1.0000 5057504 1579819858.80 151.5068 60.0015 32.0000 1.9934 1.9944 418.8268 419.0845 0.0386 -1.0000 -1.0000 5057566 1579819858.90 151.6140 60.0015 32.0000 1.9939 1.9949 418.6470 418.9032 0.0384 -1.0000 -1.0000 5057644 1579819859.00 151.6140 60.0015 32.0000 1.9937 1.9947 418.6698 418.9270 0.0386 -1.0000 -1.0000 5057707 1579819859.10 151.6140 60.0015 32.0000 1.9926 1.9936 418.8303 419.0877 0.0386 -1.0000 -1.0000 5057769 1579819859.20 151.6140 60.0015 32.0000 1.9933 1.9943 418.9285 419.1862 0.0386 -1.0000 -1.0000 5057831 1579819859.30 151.6140 60.0015 32.0000 1.9937 1.9947 418.8073 419.0652 0.0386 -1.0000 -1.0000 5057957 1579819859.40 151.6140 60.0015 32.0000 1.9933 1.9943 418.7097 418.9665 0.0385 -1.0000 -1.0000 5058035 1579819859.50 151.5591 60.0015 32.0000 1.9935 1.9945 418.8167 419.0737 0.0385 -1.0000 -1.0000 5058097 1579819859.60 151.5527 60.0015 32.0000 1.9922 1.9932 418.9174 419.1748 0.0386 -1.0000 -1.0000 5058160 1579819859.70 151.5527 60.0015 32.0000 1.9926 1.9936 418.9619 419.2191 0.0386 -1.0000 -1.0000 5058238 1579819859.80 151.5527 60.0015 32.0000 1.9936 1.9946 418.8000 419.0568 0.0384 -1.0000 -1.0000 5058472 1579819859.90 151.5527 60.0015 32.0000 1.9938 1.9948 418.6565 418.9144 0.0387 -1.0000 -1.0000 5058535 1579819860.00 151.5527 60.0015 32.0000 1.9928 1.9938 418.7553 419.0133 0.0386 -1.0000 -1.0000 5058613 1579819860.10 151.4529 60.0010 32.0000 1.9921 1.9931 418.7986 419.0564 0.0386 -1.0000 -1.0000 5058675 1579819860.20 151.4529 60.0010 32.0000 1.9931 1.9941 418.8750 419.1336 0.0387 -1.0000 -1.0000 5058738 1579819860.30 151.4529 60.0010 32.0000 1.9937 1.9947 418.6254 418.8821 0.0385 -1.0000 -1.0000 5059050 1579819860.40 151.4529 60.0010 32.0000 1.9937 1.9947 418.6103 418.8675 0.0386 -1.0000 -1.0000 5059113 1579819860.50 151.4529 60.0010 32.0000 1.9937 1.9948 418.6954 418.9531 0.0386 -1.0000 -1.0000 5059175 1579819860.60 151.4529 60.0010 32.0000 1.9933 1.9943 418.7839 419.0412 0.0386 -1.0000 -1.0000 5059253 1579819860.70 151.4529 60.0010 32.0000 1.9935 1.9945 418.8116 419.0696 0.0387 -1.0000 -1.0000 5059316 1579819860.80 151.4093 60.0010 32.0000 1.9937 1.9947 418.7316 418.9876 0.0384 -1.0000 -1.0000 5059956 1579819860.90 151.4093 60.0010 32.0000 1.9937 1.9947 418.6359 418.8937 0.0386 -1.0000 -1.0000 5100019 1579819861.00 151.4093 60.0010 32.0000 1.9928 1.9938 418.7337 418.9911 0.0386 -1.0000 -1.0000 5100081 1579819861.10 151.4093 60.0010 32.0000 1.9928 1.9938 418.9306 419.1878 0.0385 -1.0000 -1.0000 5100144 1579819861.20 151.4093 60.0010 32.0000 1.9934 1.9944 418.9379 419.1956 0.0386 -1.0000 -1.0000 5100222 1579819861.30 151.4093 60.0010 32.0000 1.9929 1.9939 418.8494 419.1072 0.0386 -1.0000 -1.0000 5100285 1579819861.40 151.5234 60.0010 32.0000 1.9937 1.9947 418.7793 419.0368 0.0386 -1.0000 -1.0000 5100363 1579819861.50 151.5234 60.0010 32.0000 1.9923 1.9933 418.8410 419.0995 0.0387 -1.0000 -1.0000 5100425 1579819861.60 151.5234 60.0010 32.0000 1.9925 1.9935 418.9003 419.1580 0.0386 -1.0000 -1.0000 5100488 1579819861.70 151.5234 60.0010 32.0000 1.9933 1.9943 418.9214 419.1789 0.0386 -1.0000 -1.0000 5100550 1579819861.80 151.5234 60.0010 32.0000 1.9939 1.9949 418.6738 418.9313 0.0386 -1.0000 -1.0000 5100613 1579819861.90 151.5671 60.0010 32.0000 1.9937 1.9947 418.7622 419.0205 0.0387 -1.0000 -1.0000 5100675 1579819862.00 151.5707 60.0010 32.0000 1.9926 1.9936 418.9083 419.1662 0.0386 -1.0000 -1.0000 5100753 1579819862.10 151.5707 60.0010 32.0000 1.9927 1.9937 418.9198 419.1772 0.0386 -1.0000 -1.0000 5100816 1579819862.20 151.5707 60.0010 32.0000 1.9940 1.9950 418.7597 419.0177 0.0387 -1.0000 -1.0000 5100878 1579819862.30 151.5707 60.0010 32.0000 1.9938 1.9948 418.6758 418.9329 0.0385 -1.0000 -1.0000 5100956 1579819862.40 151.5606 60.0010 32.0000 1.9939 1.9949 418.6664 418.9242 0.0386 -1.0000 -1.0000 5101019 1579819862.50 151.4765 60.0010 32.0000 1.9925 1.9935 418.8900 419.1467 0.0385 -1.0000 -1.0000 5101081 1579819862.60 151.4765 60.0010 32.0000 1.9929 1.9939 418.9425 419.1999 0.0386 -1.0000 -1.0000 5101160 1579819862.70 151.4765 60.0010 32.0000 1.9938 1.9948 418.8855 419.1429 0.0385 -1.0000 -1.0000 5101222 1579819862.80 151.4765 60.0010 32.0000 1.9942 1.9952 418.7264 418.9837 0.0386 -1.0000 -1.0000 5101269 1579819862.90 151.4765 60.0010 32.0000 1.9938 1.9948 418.8997 419.1573 0.0386 -1.0000 -1.0000 5101613 1579819863.00 151.5006 60.0010 32.0000 1.9935 1.9945 418.9625 419.2205 0.0386 -1.0000 -1.0000 5101675 1579819863.10 151.5006 60.0010 32.0000 1.9934 1.9945 418.7646 419.0222 0.0387 -1.0000 -1.0000 5101738 1579819863.20 151.5006 60.0010 32.0000 1.9942 1.9952 418.5975 418.8543 0.0385 -1.0000 -1.0000 5101816 1579819863.30 151.5006 60.0010 32.0000 1.9938 1.9948 418.8470 419.1045 0.0386 -1.0000 -1.0000 5101878 1579819863.40 151.5006 60.0010 32.0000 1.9928 1.9938 418.9099 419.1676 0.0386 -1.0000 -1.0000 5102066 1579819863.50 151.5006 60.0010 32.0000 1.9933 1.9943 418.9738 419.2320 0.0387 -1.0000 -1.0000 5102128 1579819863.60 151.5012 60.0010 32.0000 1.9943 1.9953 418.8684 419.1268 0.0387 -1.0000 -1.0000 5102191 1579819863.70 151.5085 60.0010 32.0000 1.9944 1.9955 418.7718 419.0296 0.0386 -1.0000 -1.0000 5102269 1579819863.80 151.5085 60.0010 32.0000 1.9944 1.9954 418.7149 418.9715 0.0385 -1.0000 -1.0000 5102535 1579819863.90 151.5085 60.0010 32.0000 1.9931 1.9942 418.7743 419.0327 0.0387 -1.0000 -1.0000 5102597 1579819864.00 151.5085 60.0010 32.0000 1.9924 1.9934 418.8104 419.0684 0.0387 -1.0000 -1.0000 5102675 1579819864.10 151.5085 60.0010 32.0000 1.9924 1.9935 418.7617 419.0208 0.0388 -1.0000 -1.0000 5102738 1579819864.20 151.5212 60.0010 32.0000 1.9939 1.9949 418.6633 418.9208 0.0386 -1.0000 -1.0000 5102800 1579819864.30 151.5247 60.0010 32.0000 1.9937 1.9947 418.7566 419.0134 0.0384 -1.0000 -1.0000 5102863 1579819864.40 151.5247 60.0010 32.0000 1.9927 1.9937 418.9458 419.2033 0.0386 -1.0000 -1.0000 5103597 1579819864.50 151.5247 60.0010 32.0000 1.9931 1.9941 418.9307 419.1874 0.0385 -1.0000 -1.0000 5103660 1579819864.60 151.5247 60.0010 32.0000 1.9939 1.9949 418.7703 419.0275 0.0386 -1.0000 -1.0000 5103738 1579819864.70 151.5247 60.0010 32.0000 1.9942 1.9952 418.7241 418.9809 0.0385 -1.0000 -1.0000 5103800 1579819864.80 151.4965 60.0016 32.0000 1.9930 1.9940 418.8755 419.1333 0.0386 -1.0000 -1.0000 5103863 1579819864.90 151.4965 60.0016 32.0000 1.9920 1.9930 418.9215 419.1784 0.0385 -1.0000 -1.0000 5103941 1579819865.00 151.4965 60.0016 32.0000 1.9931 1.9941 418.9037 419.1618 0.0387 -1.0000 -1.0000 5104003 1579819865.10 151.4965 60.0016 32.0000 1.9933 1.9943 418.8313 419.0892 0.0386 -1.0000 -1.0000 5104066 1579819865.20 151.4965 60.0016 32.0000 1.9933 1.9943 418.8105 419.0681 0.0386 -1.0000 -1.0000 5104128 1579819865.30 151.4817 60.0016 32.0000 1.9933 1.9943 418.9575 419.2152 0.0386 -1.0000 -1.0000 5104191 1579819865.40 151.4817 60.0016 32.0000 1.9937 1.9947 419.0449 419.3031 0.0386 -1.0000 -1.0000 5104269 1579819865.50 151.4817 60.0016 32.0000 1.9945 1.9955 418.7850 419.0425 0.0386 -1.0000 -1.0000 5104331 1579819865.60 151.4817 60.0016 32.0000 1.9944 1.9954 418.6945 418.9521 0.0386 -1.0000 -1.0000 5104394 1579819865.70 151.4817 60.0016 32.0000 1.9945 1.9955 418.7162 418.9736 0.0385 -1.0000 -1.0000 5104472 1579819865.80 151.4817 60.0016 32.0000 1.9933 1.9943 418.7610 419.0185 0.0386 -1.0000 -1.0000 5104535 1579819865.90 151.5119 60.0016 32.0000 1.9937 1.9947 418.9435 419.2019 0.0387 -1.0000 -1.0000 5104597 1579819866.00 151.5377 60.0016 32.0000 1.9932 1.9943 418.8987 419.1563 0.0386 -1.0000 -1.0000 5104660 1579819866.10 151.5377 60.0016 32.0000 1.9935 1.9945 418.7841 419.0411 0.0385 -1.0000 -1.0000 5104722 1579819866.20 151.5377 60.0016 32.0000 1.9943 1.9953 418.7413 418.9992 0.0387 -1.0000 -1.0000 5104785 1579819866.30 151.5377 60.0016 32.0000 1.9936 1.9946 418.9037 419.1621 0.0387 -1.0000 -1.0000 5104863 1579819866.40 151.5377 60.0016 32.0000 1.9920 1.9930 418.8506 419.1082 0.0386 -1.0000 -1.0000 5104925 1579819866.50 151.5396 60.0016 32.0000 1.9930 1.9940 418.9122 419.1698 0.0387 -1.0000 -1.0000 5105347 1579819866.60 151.5877 60.0016 32.0000 1.9932 1.9943 418.7867 419.0452 0.0387 -1.0000 -1.0000 5105425 1579819866.70 151.5877 60.0016 32.0000 1.9938 1.9948 418.6816 418.9396 0.0387 -1.0000 -1.0000 5105488 1579819866.80 151.5877 60.0016 32.0000 1.9941 1.9951 418.7044 418.9615 0.0385 -1.0000 -1.0000 5105550 1579819866.90 151.5877 60.0016 32.0000 1.9931 1.9941 418.8331 419.0904 0.0386 -1.0000 -1.0000 5105628 1579819867.00 151.5877 60.0016 32.0000 1.9935 1.9945 418.8707 419.1292 0.0387 -1.0000 -1.0000 5105941 1579819867.10 151.5217 60.0016 32.0000 1.9941 1.9951 418.8687 419.1260 0.0385 -1.0000 -1.0000 5106004 1579819867.20 151.5185 60.0016 32.0000 1.9939 1.9949 418.7570 419.0143 0.0385 -1.0000 -1.0000 5106066 1579819867.30 151.5185 60.0016 32.0000 1.9941 1.9951 418.6229 418.8789 0.0384 -1.0000 -1.0000 5106128 1579819867.40 151.5185 60.0016 32.0000 1.9933 1.9943 418.9923 419.2491 0.0385 -1.0000 -1.0000 5106207 1579819867.50 151.5185 60.0016 32.0000 1.9929 1.9939 418.9564 419.2139 0.0386 -1.0000 -1.0000 5106347 1579819867.60 151.5185 60.0016 32.0000 1.9941 1.9951 418.8133 419.0703 0.0385 -1.0000 -1.0000 5106410 1579819867.70 151.5185 60.0016 32.0000 1.9938 1.9948 418.6358 418.8935 0.0386 -1.0000 -1.0000 5106488 1579819867.80 151.4682 60.0016 32.0000 1.9931 1.9941 418.7807 419.0380 0.0385 -1.0000 -1.0000 5106550 1579819867.90 151.4682 60.0016 32.0000 1.9934 1.9944 418.8872 419.1444 0.0385 -1.0000 -1.0000 5106613 1579819868.00 151.4682 60.0016 32.0000 1.9929 1.9939 418.8636 419.1206 0.0385 -1.0000 -1.0000 5106816 1579819868.10 151.4682 60.0016 32.0000 1.9936 1.9946 418.7459 419.0036 0.0386 -1.0000 -1.0000 5106878 1579819868.20 151.4682 60.0016 32.0000 1.9937 1.9947 418.6209 418.8781 0.0386 -1.0000 -1.0000 5106941 1579819868.30 151.4682 60.0016 32.0000 1.9939 1.9949 418.6801 418.9374 0.0385 -1.0000 -1.0000 5107003 1579819868.40 151.5291 60.0016 32.0000 1.9925 1.9935 418.8141 419.0710 0.0385 -1.0000 -1.0000 5107066 1579819868.50 151.5291 60.0016 32.0000 1.9926 1.9936 418.7482 419.0053 0.0386 -1.0000 -1.0000 5107128 1579819868.60 151.5291 60.0016 32.0000 1.9934 1.9944 418.6491 418.9071 0.0385 -1.0000 -1.0000 5107206 1579819868.70 151.5291 60.0016 32.0000 1.9934 1.9944 418.6487 418.9048 0.0384 -1.0000 -1.0000 5107269 1579819868.80 151.5291 60.0016 32.0000 1.9930 1.9940 418.8129 419.0690 0.0384 -1.0000 -1.0000 5107331 1579819868.90 151.5291 60.0016 32.0000 1.9930 1.9940 418.9105 419.1680 0.0385 -1.0000 -1.0000 5107394 1579819869.00 151.5291 60.0016 32.0000 1.9934 1.9945 418.8963 419.1536 0.0386 -1.0000 -1.0000 5107472 1579819869.10 151.4874 60.0016 32.0000 1.9935 1.9945 418.7380 418.9956 0.0386 -1.0000 -1.0000 5107847 1579819869.20 151.4874 60.0016 32.0000 1.9936 1.9947 418.6874 418.9452 0.0386 -1.0000 -1.0000 5107925 1579819869.30 151.4874 60.0016 32.0000 1.9929 1.9939 418.7148 418.9720 0.0385 -1.0000 -1.0000 5107988 1579819869.40 151.4874 60.0016 32.0000 1.9925 1.9935 418.7869 419.0437 0.0385 -1.0000 -1.0000 5108050 1579819869.50 151.4874 60.0016 32.0000 1.9929 1.9939 418.9020 419.1592 0.0385 -1.0000 -1.0000 5108113 1579819869.60 151.4609 60.0019 32.0000 1.9930 1.9940 418.6623 418.9204 0.0388 -1.0000 -1.0000 5108347 1579819869.70 151.4377 60.0020 32.0000 1.9935 1.9945 418.6708 418.9274 0.0385 -1.0000 -1.0000 5108425 1579819869.80 151.4377 60.0020 32.0000 1.9928 1.9938 418.8311 419.0880 0.0385 -1.0000 -1.0000 5108488 1579819869.90 151.4377 60.0020 32.0000 1.9930 1.9940 418.8389 419.0959 0.0385 -1.0000 -1.0000 5108550 1579819870.00 151.4377 60.0020 32.0000 1.9930 1.9940 418.8949 419.1526 0.0386 -1.0000 -1.0000 5108613 1579819870.10 151.4377 60.0020 32.0000 1.9934 1.9944 418.7592 419.0165 0.0386 -1.0000 -1.0000 5108738 1579819870.20 151.4377 60.0020 32.0000 1.9942 1.9952 418.6727 418.9299 0.0385 -1.0000 -1.0000 5108816 1579819870.30 151.4914 60.0020 32.0000 1.9930 1.9940 418.7354 418.9920 0.0384 -1.0000 -1.0000 5108878 1579819870.40 151.5272 60.0020 32.0000 1.9926 1.9936 418.8808 419.1383 0.0387 -1.0000 -1.0000 5108941 1579819870.50 151.5272 60.0020 32.0000 1.9931 1.9941 418.7706 419.0277 0.0385 -1.0000 -1.0000 5109003 1579819870.60 151.5272 60.0020 32.0000 1.9936 1.9946 418.7675 419.0237 0.0384 -1.0000 -1.0000 5109722 1579819870.70 151.5272 60.0020 32.0000 1.9932 1.9942 418.7841 419.0412 0.0386 -1.0000 -1.0000 5109785 1579819870.80 151.5272 60.0020 32.0000 1.9927 1.9937 418.9566 419.2138 0.0385 -1.0000 -1.0000 5109847 1579819870.90 151.4533 60.0020 32.0000 1.9925 1.9935 418.8829 419.1408 0.0386 -1.0000 -1.0000 5109925 1579819871.00 151.4533 60.0020 32.0000 1.9933 1.9943 418.7755 419.0324 0.0385 -1.0000 -1.0000 5109988 1579819871.10 151.4533 60.0020 32.0000 1.9938 1.9948 418.6362 418.8931 0.0385 -1.0000 -1.0000 5110050 1579819871.20 151.4533 60.0020 32.0000 1.9934 1.9944 418.7293 418.9858 0.0385 -1.0000 -1.0000 5110113 1579819871.30 151.4533 60.0020 32.0000 1.9928 1.9938 418.8067 419.0638 0.0385 -1.0000 -1.0000 5110175 1579819871.40 151.4527 60.0020 32.0000 1.9928 1.9938 418.9679 419.2238 0.0384 -1.0000 -1.0000 5110254 1579819871.50 151.4171 60.0020 32.0000 1.9930 1.9940 418.8495 419.1072 0.0386 -1.0000 -1.0000 5110316 1579819871.60 151.4171 60.0020 32.0000 1.9927 1.9937 418.7115 418.9685 0.0384 -1.0000 -1.0000 5110378 1579819871.70 151.4171 60.0020 32.0000 1.9937 1.9947 418.6970 418.9541 0.0385 -1.0000 -1.0000 5110456 1579819871.80 151.4171 60.0020 32.0000 1.9933 1.9944 418.7764 419.0338 0.0385 -1.0000 -1.0000 5110519 1579819871.90 151.4171 60.0020 32.0000 1.9932 1.9942 418.8696 419.1263 0.0384 -1.0000 -1.0000 5110581 1579819872.00 151.4171 60.0020 32.0000 1.9937 1.9947 418.8360 419.0928 0.0385 -1.0000 -1.0000 5110660 1579819872.10 151.5113 60.0020 32.0000 1.9945 1.9955 418.6832 418.9412 0.0387 -1.0000 -1.0000 5110831 1579819872.20 151.5113 60.0020 32.0000 1.9929 1.9939 418.7753 419.0329 0.0386 -1.0000 -1.0000 5110894 1579819872.30 151.5113 60.0020 32.0000 1.9928 1.9938 418.8490 419.1060 0.0385 -1.0000 -1.0000 5110972 1579819872.40 151.5113 60.0020 32.0000 1.9930 1.9940 418.8527 419.1108 0.0387 -1.0000 -1.0000 5111035 1579819872.50 151.5113 60.0020 32.0000 1.9938 1.9948 418.8920 419.1499 0.0386 -1.0000 -1.0000 5111097 1579819872.60 151.5528 60.0020 32.0000 1.9938 1.9949 418.7682 419.0277 0.0388 -1.0000 -1.0000 5111175 1579819872.70 151.5813 60.0020 32.0000 1.9940 1.9950 418.6301 418.8866 0.0384 -1.0000 -1.0000 5111441 1579819872.80 151.5813 60.0020 32.0000 1.9937 1.9947 418.6885 418.9458 0.0386 -1.0000 -1.0000 5111504 1579819872.90 151.5813 60.0020 32.0000 1.9930 1.9941 418.7817 419.0390 0.0386 -1.0000 -1.0000 5111581 1579819873.00 151.5813 60.0020 32.0000 1.9939 1.9949 418.8494 419.1069 0.0386 -1.0000 -1.0000 5111644 1579819873.10 151.5813 60.0020 32.0000 1.9937 1.9947 418.7265 418.9835 0.0385 -1.0000 -1.0000 5111706 1579819873.20 151.5469 60.0020 32.0000 1.9931 1.9941 418.6608 418.9171 0.0384 -1.0000 -1.0000 5112097 1579819873.30 151.5469 60.0020 32.0000 1.9926 1.9936 418.8194 419.0763 0.0385 -1.0000 -1.0000 5112160 1579819873.40 151.5469 60.0020 32.0000 1.9926 1.9936 418.8767 419.1340 0.0386 -1.0000 -1.0000 5112238 1579819873.50 151.5469 60.0020 32.0000 1.9933 1.9943 418.7038 418.9608 0.0386 -1.0000 -1.0000 5112300 1579819873.60 151.5469 60.0020 32.0000 1.9933 1.9943 418.6836 418.9410 0.0386 -1.0000 -1.0000 5112363 1579819873.70 151.5217 60.0020 32.0000 1.9937 1.9947 418.7288 418.9864 0.0386 -1.0000 -1.0000 5112706 1579819873.80 151.5164 60.0020 32.0000 1.9937 1.9947 418.8183 419.0751 0.0385 -1.0000 -1.0000 5112769 1579819873.90 151.5164 60.0020 32.0000 1.9928 1.9938 418.9309 419.1875 0.0384 -1.0000 -1.0000 5112831 1579819874.00 151.5164 60.0020 32.0000 1.9932 1.9942 418.9377 419.1948 0.0385 -1.0000 -1.0000 5112894 1579819874.10 151.5164 60.0020 32.0000 1.9937 1.9947 418.7322 418.9891 0.0385 -1.0000 -1.0000 5112956 1579819874.20 151.5164 60.0020 32.0000 1.9934 1.9944 418.7434 419.0007 0.0386 -1.0000 -1.0000 5113581 1579819874.30 151.5164 60.0020 32.0000 1.9934 1.9944 418.9245 419.1825 0.0386 -1.0000 -1.0000 5113660 1579819874.40 151.4768 60.0020 32.0000 1.9936 1.9946 418.8964 419.1539 0.0386 -1.0000 -1.0000 5113722 1579819874.50 151.4768 60.0020 32.0000 1.9943 1.9953 418.7597 419.0170 0.0385 -1.0000 -1.0000 5113800 1579819874.60 151.4768 60.0020 32.0000 1.9939 1.9949 418.6427 418.8994 0.0385 -1.0000 -1.0000 5113878 1579819874.70 151.4768 60.0020 32.0000 1.9930 1.9940 418.6785 418.9361 0.0386 -1.0000 -1.0000 5113941 1579819874.80 151.4768 60.0020 32.0000 1.9929 1.9939 418.8399 419.0968 0.0385 -1.0000 -1.0000 5114004 1579819874.90 151.5477 60.0015 32.0000 1.9929 1.9939 418.8938 419.1519 0.0386 -1.0000 -1.0000 5114066 1579819875.00 151.5477 60.0015 32.0000 1.9932 1.9942 418.7891 419.0456 0.0385 -1.0000 -1.0000 5114128 1579819875.10 151.5477 60.0015 32.0000 1.9939 1.9949 418.6959 418.9534 0.0386 -1.0000 -1.0000 5114191 1579819875.20 151.5477 60.0015 32.0000 1.9932 1.9942 418.8259 419.0834 0.0386 -1.0000 -1.0000 5114269 1579819875.30 151.5477 60.0015 32.0000 1.9923 1.9934 418.8064 419.0640 0.0385 -1.0000 -1.0000 5114331 1579819875.40 151.5439 60.0015 32.0000 1.9928 1.9938 418.7790 419.0359 0.0385 -1.0000 -1.0000 5114410 1579819875.50 151.5002 60.0015 32.0000 1.9936 1.9946 418.6063 418.8638 0.0386 -1.0000 -1.0000 5114472 1579819875.60 151.5002 60.0015 32.0000 1.9931 1.9941 418.6595 418.9168 0.0386 -1.0000 -1.0000 5114535 1579819875.70 151.5002 60.0015 32.0000 1.9922 1.9932 418.7513 419.0091 0.0386 -1.0000 -1.0000 5114597 1579819875.80 151.5002 60.0015 32.0000 1.9922 1.9932 418.8027 419.0588 0.0384 -1.0000 -1.0000 5114660 1579819875.90 151.5002 60.0015 32.0000 1.9928 1.9938 418.8611 419.1185 0.0386 -1.0000 -1.0000 5114722 1579819876.00 151.4330 60.0015 32.0000 1.9946 1.9956 418.7499 419.0075 0.0386 -1.0000 -1.0000 5114800 1579819876.10 151.4330 60.0015 32.0000 1.9937 1.9947 418.6426 418.9010 0.0387 -1.0000 -1.0000 5114863 1579819876.20 151.4330 60.0015 32.0000 1.9933 1.9943 418.6110 418.8685 0.0386 -1.0000 -1.0000 5114925 1579819876.30 151.4330 60.0015 32.0000 1.9930 1.9940 418.7731 419.0308 0.0386 -1.0000 -1.0000 5115097 1579819876.40 151.4330 60.0015 32.0000 1.9937 1.9947 418.7035 418.9606 0.0385 -1.0000 -1.0000 5115160 1579819876.50 151.4330 60.0015 32.0000 1.9942 1.9952 418.6723 418.9290 0.0385 -1.0000 -1.0000 5115222 1579819876.60 151.4330 60.0015 32.0000 1.9944 1.9955 418.6689 418.9261 0.0385 -1.0000 -1.0000 5115285 1579819876.70 151.4271 60.0015 32.0000 1.9932 1.9942 418.8716 419.1294 0.0386 -1.0000 -1.0000 5115347 1579819876.80 151.4271 60.0015 32.0000 1.9930 1.9940 418.9659 419.2242 0.0387 -1.0000 -1.0000 5115738 1579819876.90 151.4271 60.0015 32.0000 1.9931 1.9941 418.8232 419.0811 0.0386 -1.0000 -1.0000 5115800 1579819877.00 151.4271 60.0015 32.0000 1.9937 1.9947 418.7047 418.9614 0.0385 -1.0000 -1.0000 5115863 1579819877.10 151.4271 60.0015 32.0000 1.9940 1.9951 418.6703 418.9269 0.0385 -1.0000 -1.0000 5115925 1579819877.20 151.4637 60.0015 32.0000 1.9939 1.9949 418.6888 418.9460 0.0386 -1.0000 -1.0000 5116004 1579819877.30 151.5882 60.0015 32.0000 1.9924 1.9934 418.8852 419.1428 0.0386 -1.0000 -1.0000 5116066 1579819877.40 151.5882 60.0015 32.0000 1.9930 1.9940 418.7800 419.0373 0.0385 -1.0000 -1.0000 5116128 1579819877.50 151.5882 60.0015 32.0000 1.9939 1.9949 418.6449 418.9020 0.0386 -1.0000 -1.0000 5116191 1579819877.60 151.5882 60.0015 32.0000 1.9935 1.9945 418.7236 418.9813 0.0386 -1.0000 -1.0000 5116269 1579819877.70 151.5882 60.0015 32.0000 1.9933 1.9943 418.8306 419.0877 0.0385 -1.0000 -1.0000 5116331 1579819877.80 151.5882 60.0015 32.0000 1.9926 1.9936 418.9435 419.2011 0.0386 -1.0000 -1.0000 5116472 1579819877.90 151.4983 60.0015 32.0000 1.9933 1.9943 418.8642 419.1214 0.0385 -1.0000 -1.0000 5116535 1579819878.00 151.4983 60.0015 32.0000 1.9936 1.9946 418.7150 418.9728 0.0387 -1.0000 -1.0000 5116597 1579819878.10 151.4983 60.0015 32.0000 1.9939 1.9949 418.6358 418.8940 0.0387 -1.0000 -1.0000 5116660 1579819878.20 151.4983 60.0015 32.0000 1.9935 1.9945 418.8627 419.1196 0.0386 -1.0000 -1.0000 5116722 1579819878.30 151.4983 60.0015 32.0000 1.9931 1.9941 418.9090 419.1670 0.0387 -1.0000 -1.0000 5117081 1579819878.40 151.4584 60.0015 32.0000 1.9935 1.9945 418.8591 419.1162 0.0385 -1.0000 -1.0000 5117144 1579819878.50 151.4363 60.0015 32.0000 1.9933 1.9943 418.7622 419.0189 0.0385 -1.0000 -1.0000 5117206 1579819878.60 151.4363 60.0015 32.0000 1.9936 1.9946 418.7800 419.0373 0.0386 -1.0000 -1.0000 5117285 1579819878.70 151.4363 60.0015 32.0000 1.9927 1.9937 418.9435 419.2011 0.0386 -1.0000 -1.0000 5117347 1579819878.80 151.4363 60.0015 32.0000 1.9930 1.9940 418.8394 419.0959 0.0384 -1.0000 -1.0000 5117410 1579819878.90 151.4363 60.0015 32.0000 1.9939 1.9949 418.7986 419.0554 0.0386 -1.0000 -1.0000 5117597 1579819879.00 151.5530 60.0015 32.0000 1.9944 1.9954 418.7152 418.9721 0.0385 -1.0000 -1.0000 5117660 1579819879.10 151.5530 60.0015 32.0000 1.9947 1.9957 418.7024 418.9600 0.0386 -1.0000 -1.0000 5117722 1579819879.20 151.5530 60.0015 32.0000 1.9937 1.9947 418.7466 419.0039 0.0386 -1.0000 -1.0000 5117800 1579819879.30 151.5530 60.0015 32.0000 1.9932 1.9942 418.8748 419.1316 0.0384 -1.0000 -1.0000 5117863 1579819879.40 151.5530 60.0015 32.0000 1.9938 1.9948 418.8383 419.0950 0.0385 -1.0000 -1.0000 5118316 1579819879.50 151.5530 60.0015 32.0000 1.9942 1.9952 418.6909 418.9483 0.0386 -1.0000 -1.0000 5118394 1579819879.60 151.5506 60.0016 32.0000 1.9939 1.9949 418.7394 418.9962 0.0386 -1.0000 -1.0000 5118441 1579819879.70 151.5110 60.0016 32.0000 1.9927 1.9937 418.9609 419.2193 0.0386 -1.0000 -1.0000 5118519 1579819879.80 151.5110 60.0016 32.0000 1.9929 1.9939 418.7822 419.0391 0.0385 -1.0000 -1.0000 5118581 1579819879.90 151.5110 60.0016 32.0000 1.9937 1.9947 418.6872 418.9448 0.0386 -1.0000 -1.0000 5118706 1579819880.00 151.5110 60.0016 32.0000 1.9931 1.9941 418.6851 418.9421 0.0385 -1.0000 -1.0000 5118785 1579819880.10 151.5110 60.0016 32.0000 1.9930 1.9940 418.8527 419.1098 0.0386 -1.0000 -1.0000 5118847 1579819880.20 151.5110 60.0016 32.0000 1.9925 1.9935 419.0366 419.2937 0.0385 -1.0000 -1.0000 5118910 1579819880.30 151.4805 60.0016 32.0000 1.9926 1.9936 418.8843 419.1413 0.0384 -1.0000 -1.0000 5118988 1579819880.40 151.4799 60.0016 32.0000 1.9935 1.9945 418.7076 418.9657 0.0388 -1.0000 -1.0000 5119285 1579819880.50 151.4799 60.0016 32.0000 1.9940 1.9950 418.6652 418.9222 0.0385 -1.0000 -1.0000 5119347 1579819880.60 151.4799 60.0016 32.0000 1.9937 1.9947 418.7611 419.0180 0.0385 -1.0000 -1.0000 5119425 1579819880.70 151.4799 60.0016 32.0000 1.9935 1.9945 418.8407 419.0986 0.0387 -1.0000 -1.0000 5119488 1579819880.80 151.4799 60.0016 32.0000 1.9940 1.9950 418.7348 418.9929 0.0387 -1.0000 -1.0000 5119550 1579819880.90 151.4262 60.0016 32.0000 1.9939 1.9949 418.6695 418.9269 0.0386 -1.0000 -1.0000 5119628 1579819881.00 151.4262 60.0016 32.0000 1.9932 1.9942 418.6937 418.9517 0.0387 -1.0000 -1.0000 5119691 1579819881.10 151.4262 60.0016 32.0000 1.9930 1.9940 418.7948 419.0534 0.0387 -1.0000 -1.0000 5119754 1579819881.20 151.4262 60.0016 32.0000 1.9931 1.9941 418.9339 419.1919 0.0387 -1.0000 -1.0000 5119831 1579819881.30 151.4262 60.0016 32.0000 1.9932 1.9942 418.8861 419.1430 0.0385 -1.0000 -1.0000 5119894 1579819881.40 151.4693 60.0016 32.0000 1.9936 1.9946 418.7240 418.9823 0.0386 -1.0000 -1.0000 5119956 1579819881.50 151.4954 60.0016 32.0000 1.9930 1.9940 418.6109 418.8676 0.0385 -1.0000 -1.0000 5120238 1579819881.60 151.4954 60.0016 32.0000 1.9934 1.9944 418.7123 418.9701 0.0386 -1.0000 -1.0000 5120300 1579819881.70 151.4954 60.0016 32.0000 1.9927 1.9937 418.7963 419.0538 0.0386 -1.0000 -1.0000 5120378 1579819881.80 151.4954 60.0016 32.0000 1.9923 1.9933 418.8557 419.1134 0.0385 -1.0000 -1.0000 5120441 1579819881.90 151.4954 60.0016 32.0000 1.9930 1.9940 418.6552 418.9135 0.0387 -1.0000 -1.0000 5120503 1579819882.00 151.4577 60.0016 32.0000 1.9934 1.9944 418.7103 418.9668 0.0384 -1.0000 -1.0000 5120566 1579819882.10 151.4577 60.0016 32.0000 1.9935 1.9945 418.8303 419.0875 0.0386 -1.0000 -1.0000 5120644 1579819882.20 151.4577 60.0016 32.0000 1.9926 1.9936 418.9624 419.2210 0.0387 -1.0000 -1.0000 5120706 1579819882.30 151.4577 60.0016 32.0000 1.9925 1.9935 418.7438 419.0008 0.0385 -1.0000 -1.0000 5120785 1579819882.40 151.4577 60.0016 32.0000 1.9930 1.9940 418.6982 418.9555 0.0386 -1.0000 -1.0000 5120847 1579819882.50 151.4443 60.0016 32.0000 1.9936 1.9946 418.7372 418.9953 0.0387 -1.0000 -1.0000 5120972 1579819882.60 151.4443 60.0016 32.0000 1.9928 1.9938 418.8340 419.0917 0.0386 -1.0000 -1.0000 5121035 1579819882.70 151.4443 60.0016 32.0000 1.9929 1.9939 418.9552 419.2130 0.0386 -1.0000 -1.0000 5121097 1579819882.80 151.4443 60.0016 32.0000 1.9930 1.9940 418.7901 419.0469 0.0385 -1.0000 -1.0000 5121175 1579819882.90 151.4443 60.0016 32.0000 1.9940 1.9950 418.6719 418.9285 0.0384 -1.0000 -1.0000 5121238 1579819883.00 151.4443 60.0016 32.0000 1.9933 1.9943 418.8353 419.0921 0.0385 -1.0000 -1.0000 5121378 1579819883.10 151.4443 60.0016 32.0000 1.9923 1.9933 418.9556 419.2134 0.0386 -1.0000 -1.0000 5121441 1579819883.20 151.5553 60.0016 32.0000 1.9934 1.9945 418.9288 419.1864 0.0385 -1.0000 -1.0000 5121519 1579819883.30 151.5553 60.0016 32.0000 1.9943 1.9953 418.6184 418.8757 0.0386 -1.0000 -1.0000 5121566 1579819883.40 151.5553 60.0016 32.0000 1.9933 1.9943 418.6443 418.9017 0.0385 -1.0000 -1.0000 5121644 1579819883.50 151.5553 60.0016 32.0000 1.9932 1.9942 418.7746 419.0312 0.0386 -1.0000 -1.0000 5121878 1579819883.60 151.5553 60.0016 32.0000 1.9929 1.9939 418.8823 419.1395 0.0385 -1.0000 -1.0000 5121941 1579819883.70 151.5514 60.0016 32.0000 1.9938 1.9948 418.9403 419.1970 0.0385 -1.0000 -1.0000 5122004 1579819883.80 151.5025 60.0016 32.0000 1.9940 1.9950 418.7479 419.0063 0.0388 -1.0000 -1.0000 5122066 1579819883.90 151.5025 60.0016 32.0000 1.9936 1.9946 418.5972 418.8543 0.0385 -1.0000 -1.0000 5122128 1579819884.00 151.5025 60.0016 32.0000 1.9938 1.9948 418.6984 418.9557 0.0386 -1.0000 -1.0000 5122503 1579819884.10 151.5025 60.0016 32.0000 1.9933 1.9943 418.8144 419.0734 0.0388 -1.0000 -1.0000 5122566 1579819884.20 151.5025 60.0016 32.0000 1.9939 1.9949 418.7513 419.0084 0.0384 -1.0000 -1.0000 5122613 1579819884.30 151.4445 60.0016 32.0000 1.9934 1.9944 418.7096 418.9674 0.0386 -1.0000 -1.0000 5122691 1579819884.40 151.4445 60.0016 32.0000 1.9944 1.9954 418.5418 418.7989 0.0386 -1.0000 -1.0000 5122753 1579819884.50 151.4445 60.0016 32.0000 1.9934 1.9944 418.6983 418.9554 0.0386 -1.0000 -1.0000 5123644 1579819884.60 151.4445 60.0016 32.0000 1.9927 1.9938 418.8774 419.1358 0.0386 -1.0000 -1.0000 5123706 1579819884.70 151.4445 60.0016 32.0000 1.9932 1.9942 418.8801 419.1377 0.0386 -1.0000 -1.0000 5123769 1579819884.80 151.4496 60.0016 32.0000 1.9936 1.9946 418.7743 419.0324 0.0387 -1.0000 -1.0000 5123847 1579819884.90 151.5347 60.0022 32.0000 1.9934 1.9944 418.6273 418.8855 0.0387 -1.0000 -1.0000 5123910 1579819885.00 151.5347 60.0022 32.0000 1.9931 1.9941 418.6035 418.8609 0.0386 -1.0000 -1.0000 5123972 1579819885.10 151.5347 60.0022 32.0000 1.9940 1.9950 418.7575 419.0145 0.0385 -1.0000 -1.0000 5124035 1579819885.20 151.5347 60.0022 32.0000 1.9936 1.9946 418.8159 419.0731 0.0385 -1.0000 -1.0000 5124113 1579819885.30 151.5347 60.0022 32.0000 1.9949 1.9959 418.7517 419.0099 0.0388 -1.0000 -1.0000 5124175 1579819885.40 151.5575 60.0022 32.0000 1.9935 1.9945 418.6449 418.9014 0.0386 -1.0000 -1.0000 5124254 1579819885.50 151.5575 60.0022 32.0000 1.9935 1.9945 418.7095 418.9679 0.0386 -1.0000 -1.0000 5124316 1579819885.60 151.5575 60.0022 32.0000 1.9924 1.9934 418.8905 419.1479 0.0386 -1.0000 -1.0000 5124378 1579819885.70 151.5575 60.0022 32.0000 1.9926 1.9936 418.8796 419.1361 0.0385 -1.0000 -1.0000 5124441 1579819885.80 151.5575 60.0022 32.0000 1.9932 1.9942 418.7272 418.9843 0.0385 -1.0000 -1.0000 5124503 1579819885.90 151.5421 60.0022 32.0000 1.9933 1.9943 418.6288 418.8854 0.0385 -1.0000 -1.0000 5124566 1579819886.00 151.5205 60.0022 32.0000 1.9930 1.9941 418.8292 419.0870 0.0386 -1.0000 -1.0000 5124644 1579819886.10 151.5205 60.0022 32.0000 1.9926 1.9936 418.8426 419.1004 0.0386 -1.0000 -1.0000 5124738 1579819886.20 151.5205 60.0022 32.0000 1.9925 1.9935 418.8167 419.0740 0.0386 -1.0000 -1.0000 5124800 1579819886.30 151.5205 60.0022 32.0000 1.9926 1.9936 418.7998 419.0582 0.0387 -1.0000 -1.0000 5124878 1579819886.40 151.5205 60.0022 32.0000 1.9931 1.9942 418.6111 418.8687 0.0386 -1.0000 -1.0000 5124941 1579819886.50 151.4046 60.0022 32.0000 1.9932 1.9942 418.8303 419.0873 0.0385 -1.0000 -1.0000 5125003 1579819886.60 151.4046 60.0022 32.0000 1.9928 1.9938 418.9424 419.2005 0.0386 -1.0000 -1.0000 5125331 1579819886.70 151.4046 60.0022 32.0000 1.9941 1.9951 418.7860 419.0436 0.0386 -1.0000 -1.0000 5125410 1579819886.80 151.4046 60.0022 32.0000 1.9935 1.9945 418.7228 418.9797 0.0385 -1.0000 -1.0000 5125456 1579819886.90 151.4046 60.0022 32.0000 1.9938 1.9948 418.5730 418.8304 0.0386 -1.0000 -1.0000 5125535 1579819887.00 151.5206 60.0022 32.0000 1.9926 1.9936 418.8043 419.0617 0.0385 -1.0000 -1.0000 5125597 1579819887.10 151.5578 60.0022 32.0000 1.9928 1.9938 418.7659 419.0237 0.0387 -1.0000 -1.0000 5125972 1579819887.20 151.5578 60.0022 32.0000 1.9940 1.9950 418.6779 418.9351 0.0386 -1.0000 -1.0000 5126050 1579819887.30 151.5578 60.0022 32.0000 1.9944 1.9954 418.8024 419.0599 0.0385 -1.0000 -1.0000 5126113 1579819887.40 151.5578 60.0022 32.0000 1.9926 1.9936 418.8347 419.0922 0.0386 -1.0000 -1.0000 5126175 1579819887.50 151.5578 60.0022 32.0000 1.9930 1.9940 418.7187 418.9755 0.0385 -1.0000 -1.0000 5126254 1579819887.60 151.5001 60.0022 32.0000 1.9937 1.9948 418.6843 418.9423 0.0386 -1.0000 -1.0000 5126316 1579819887.70 151.4638 60.0022 32.0000 1.9941 1.9951 418.6594 418.9173 0.0387 -1.0000 -1.0000 5126394 1579819887.80 151.4638 60.0022 32.0000 1.9930 1.9940 418.8659 419.1229 0.0386 -1.0000 -1.0000 5126456 1579819887.90 151.4638 60.0022 32.0000 1.9927 1.9937 418.8489 419.1074 0.0386 -1.0000 -1.0000 5126519 1579819888.00 151.4638 60.0022 32.0000 1.9926 1.9936 418.7999 419.0576 0.0387 -1.0000 -1.0000 5126597 1579819888.10 151.4628 60.0022 32.0000 1.9931 1.9941 418.5927 418.8509 0.0387 -1.0000 -1.0000 5126863 1579819888.20 151.4422 60.0022 32.0000 1.9931 1.9941 418.6404 418.8986 0.0387 -1.0000 -1.0000 5126925 1579819888.30 151.4422 60.0022 32.0000 1.9932 1.9942 418.8756 419.1346 0.0388 -1.0000 -1.0000 5127003 1579819888.40 151.4422 60.0022 32.0000 1.9926 1.9937 418.9633 419.2205 0.0386 -1.0000 -1.0000 5127066 1579819888.50 151.4422 60.0022 32.0000 1.9930 1.9940 418.9472 419.2047 0.0385 -1.0000 -1.0000 5127128 1579819888.60 151.4422 60.0022 32.0000 1.9935 1.9945 418.6941 418.9511 0.0386 -1.0000 -1.0000 5127206 1579819888.70 151.4422 60.0022 32.0000 1.9943 1.9953 418.6316 418.8899 0.0387 -1.0000 -1.0000 5127269 1579819888.80 151.4413 60.0022 32.0000 1.9935 1.9945 418.7262 418.9837 0.0386 -1.0000 -1.0000 5127331 1579819888.90 151.4413 60.0022 32.0000 1.9931 1.9941 418.8618 419.1194 0.0386 -1.0000 -1.0000 5127394 1579819889.00 151.4413 60.0022 32.0000 1.9927 1.9937 418.8137 419.0707 0.0385 -1.0000 -1.0000 5127456 1579819889.10 151.4413 60.0022 32.0000 1.9939 1.9949 418.6925 418.9497 0.0386 -1.0000 -1.0000 5127581 1579819889.20 151.4413 60.0022 32.0000 1.9938 1.9949 418.6454 418.9037 0.0387 -1.0000 -1.0000 5127660 1579819889.30 151.5035 60.0022 32.0000 1.9941 1.9951 418.7669 419.0238 0.0385 -1.0000 -1.0000 5127722 1579819889.40 151.5254 60.0022 32.0000 1.9930 1.9940 418.9411 419.1983 0.0385 -1.0000 -1.0000 5127800 1579819889.50 151.5254 60.0022 32.0000 1.9931 1.9941 418.8691 419.1277 0.0387 -1.0000 -1.0000 5127863 1579819889.60 151.5254 60.0022 32.0000 1.9944 1.9954 418.7551 419.0122 0.0386 -1.0000 -1.0000 5127925 1579819889.70 151.5254 60.0022 32.0000 1.9940 1.9950 418.7807 419.0382 0.0386 -1.0000 -1.0000 5128113 1579819889.80 151.5254 60.0022 32.0000 1.9933 1.9943 418.8682 419.1260 0.0387 -1.0000 -1.0000 5128175 1579819889.90 151.5007 60.0020 32.0000 1.9934 1.9944 418.8958 419.1539 0.0386 -1.0000 -1.0000 5128238 1579819890.00 151.5007 60.0020 32.0000 1.9934 1.9944 418.8017 419.0592 0.0387 -1.0000 -1.0000 5128316 1579819890.10 151.5007 60.0020 32.0000 1.9940 1.9950 418.6282 418.8851 0.0385 -1.0000 -1.0000 5128378 1579819890.20 151.5007 60.0020 32.0000 1.9942 1.9952 418.6589 418.9169 0.0386 -1.0000 -1.0000 5128847 1579819890.30 151.5007 60.0020 32.0000 1.9940 1.9950 418.7609 419.0190 0.0387 -1.0000 -1.0000 5128925 1579819890.40 151.4993 60.0020 32.0000 1.9935 1.9945 418.8836 419.1426 0.0387 -1.0000 -1.0000 5128988 1579819890.50 151.4982 60.0020 32.0000 1.9933 1.9943 418.8925 419.1502 0.0386 -1.0000 -1.0000 5129050 1579819890.60 151.4982 60.0020 32.0000 1.9934 1.9944 418.6971 418.9546 0.0386 -1.0000 -1.0000 5129128 1579819890.70 151.4982 60.0020 32.0000 1.9936 1.9946 418.7013 418.9595 0.0387 -1.0000 -1.0000 5129410 1579819890.80 151.4982 60.0020 32.0000 1.9938 1.9948 418.8297 419.0875 0.0386 -1.0000 -1.0000 5129472 1579819890.90 151.4982 60.0020 32.0000 1.9942 1.9952 418.7564 419.0140 0.0386 -1.0000 -1.0000 5129535 1579819891.00 151.5199 60.0020 32.0000 1.9939 1.9949 418.6862 418.9437 0.0386 -1.0000 -1.0000 5129597 1579819891.10 151.5199 60.0020 32.0000 1.9943 1.9953 418.7132 418.9709 0.0387 -1.0000 -1.0000 5129660 1579819891.20 151.5199 60.0020 32.0000 1.9925 1.9935 418.8276 419.0856 0.0386 -1.0000 -1.0000 5130394 1579819891.30 151.5199 60.0020 32.0000 1.9933 1.9944 418.9356 419.1934 0.0386 -1.0000 -1.0000 5130456 1579819891.40 151.5199 60.0020 32.0000 1.9936 1.9946 418.7761 419.0337 0.0386 -1.0000 -1.0000 5130535 1579819891.50 151.5499 60.0020 32.0000 1.9936 1.9946 418.7207 418.9779 0.0386 -1.0000 -1.0000 5130597 1579819891.60 151.5511 60.0020 32.0000 1.9930 1.9940 418.6747 418.9325 0.0386 -1.0000 -1.0000 5130660 1579819891.70 151.5511 60.0020 32.0000 1.9928 1.9939 418.7965 419.0540 0.0386 -1.0000 -1.0000 5130738 1579819891.80 151.5511 60.0020 32.0000 1.9929 1.9939 418.8027 419.0602 0.0385 -1.0000 -1.0000 5130800 1579819891.90 151.5511 60.0020 32.0000 1.9936 1.9946 418.8101 419.0682 0.0387 -1.0000 -1.0000 5130863 1579819892.00 151.5312 60.0020 32.0000 1.9927 1.9937 418.6728 418.9305 0.0386 -1.0000 -1.0000 5130925 1579819892.10 151.4576 60.0020 32.0000 1.9931 1.9941 418.8531 419.1111 0.0387 -1.0000 -1.0000 5130988 1579819892.20 151.4576 60.0020 32.0000 1.9931 1.9941 418.8987 419.1562 0.0385 -1.0000 -1.0000 5131081 1579819892.30 151.4576 60.0020 32.0000 1.9939 1.9949 418.8497 419.1065 0.0385 -1.0000 -1.0000 5131175 1579819892.40 151.4576 60.0020 32.0000 1.9939 1.9949 418.6190 418.8770 0.0388 -1.0000 -1.0000 5131238 1579819892.50 151.4576 60.0020 32.0000 1.9935 1.9945 418.7096 418.9667 0.0385 -1.0000 -1.0000 5131300 1579819892.60 151.4576 60.0020 32.0000 1.9928 1.9938 418.8024 419.0596 0.0385 -1.0000 -1.0000 5131363 1579819892.70 151.5396 60.0020 32.0000 1.9934 1.9944 418.9112 419.1687 0.0386 -1.0000 -1.0000 5131472 1579819892.80 151.5396 60.0020 32.0000 1.9938 1.9948 418.8751 419.1334 0.0386 -1.0000 -1.0000 5131535 1579819892.90 151.5396 60.0020 32.0000 1.9945 1.9955 418.7363 418.9937 0.0386 -1.0000 -1.0000 5131613 1579819893.00 151.5396 60.0020 32.0000 1.9940 1.9950 418.6489 418.9059 0.0385 -1.0000 -1.0000 5131675 1579819893.10 151.5396 60.0020 32.0000 1.9929 1.9940 418.9551 419.2121 0.0385 -1.0000 -1.0000 5131738 1579819893.20 151.5396 60.0020 32.0000 1.9944 1.9954 418.9315 419.1889 0.0386 -1.0000 -1.0000 5131863 1579819893.30 151.5396 60.0020 32.0000 1.9939 1.9949 418.8222 419.0800 0.0386 -1.0000 -1.0000 5131925 1579819893.40 151.5396 60.0020 32.0000 1.9945 1.9955 418.6505 418.9090 0.0387 -1.0000 -1.0000 5132004 1579819893.50 151.5396 60.0020 32.0000 1.9934 1.9944 418.7583 419.0157 0.0386 -1.0000 -1.0000 5132066 1579819893.60 151.5396 60.0020 32.0000 1.9931 1.9942 418.8067 419.0636 0.0385 -1.0000 -1.0000 5132128 1579819893.70 151.5396 60.0020 32.0000 1.9934 1.9944 418.9127 419.1705 0.0386 -1.0000 -1.0000 5132472 1579819893.80 151.5396 60.0020 32.0000 1.9938 1.9949 418.7785 419.0366 0.0387 -1.0000 -1.0000 5132535 1579819893.90 151.5419 60.0020 32.0000 1.9933 1.9943 418.6421 418.8991 0.0385 -1.0000 -1.0000 5132597 1579819894.00 151.5419 60.0020 32.0000 1.9936 1.9946 418.7267 418.9846 0.0386 -1.0000 -1.0000 5132660 1579819894.10 151.5419 60.0020 32.0000 1.9930 1.9940 418.7855 419.0427 0.0385 -1.0000 -1.0000 5132722 1579819894.20 151.5419 60.0020 32.0000 1.9937 1.9947 418.7311 418.9893 0.0387 -1.0000 -1.0000 5132785 1579819894.30 151.5419 60.0020 32.0000 1.9945 1.9955 418.6690 418.9273 0.0387 -1.0000 -1.0000 5133128 1579819894.40 151.5419 60.0020 32.0000 1.9937 1.9947 418.7396 418.9973 0.0386 -1.0000 -1.0000 5133191 1579819894.50 151.5377 60.0020 32.0000 1.9934 1.9944 418.8875 419.1449 0.0385 -1.0000 -1.0000 5133253 1579819894.60 151.4781 60.0020 32.0000 1.9930 1.9940 418.9255 419.1834 0.0386 -1.0000 -1.0000 5133331 1579819894.70 151.4781 60.0020 32.0000 1.9944 1.9955 418.8059 419.0643 0.0387 -1.0000 -1.0000 5133394 1579819894.80 151.4781 60.0020 32.0000 1.9942 1.9952 418.6508 418.9079 0.0385 -1.0000 -1.0000 5133581 1579819894.90 151.4781 60.0020 32.0000 1.9935 1.9946 418.7157 418.9726 0.0386 -1.0000 -1.0000 5133644 1579819895.00 151.4781 60.0020 32.0000 1.9931 1.9941 418.9249 419.1832 0.0386 -1.0000 -1.0000 5133706 1579819895.10 151.4781 60.0020 32.0000 1.9929 1.9939 418.9306 419.1882 0.0386 -1.0000 -1.0000 5133769 1579819895.20 151.5177 60.0020 32.0000 1.9935 1.9945 418.9225 419.1802 0.0386 -1.0000 -1.0000 5133847 1579819895.30 151.5206 60.0020 32.0000 1.9941 1.9951 418.8154 419.0730 0.0386 -1.0000 -1.0000 5134081 1579819895.40 151.5206 60.0020 32.0000 1.9939 1.9949 418.8138 419.0712 0.0386 -1.0000 -1.0000 5134160 1579819895.50 151.5206 60.0020 32.0000 1.9935 1.9945 418.8871 419.1452 0.0387 -1.0000 -1.0000 5134222 1579819895.60 151.5206 60.0020 32.0000 1.9921 1.9931 418.8372 419.0954 0.0387 -1.0000 -1.0000 5134285 1579819895.70 151.5206 60.0020 32.0000 1.9934 1.9944 418.8149 419.0732 0.0387 -1.0000 -1.0000 5134347 1579819895.80 151.4972 60.0020 32.0000 1.9937 1.9947 418.6048 418.8617 0.0385 -1.0000 -1.0000 5134581 1579819895.90 151.4972 60.0020 32.0000 1.9929 1.9939 418.6752 418.9322 0.0384 -1.0000 -1.0000 5134644 1579819896.00 151.4972 60.0020 32.0000 1.9932 1.9942 418.8250 419.0830 0.0387 -1.0000 -1.0000 5134722 1579819896.10 151.4972 60.0020 32.0000 1.9925 1.9935 418.8642 419.1221 0.0387 -1.0000 -1.0000 5134785 1579819896.20 151.4972 60.0020 32.0000 1.9921 1.9931 418.7673 419.0252 0.0386 -1.0000 -1.0000 5134847 1579819896.30 151.4972 60.0020 32.0000 1.9933 1.9943 418.6354 418.8926 0.0385 -1.0000 -1.0000 5135238 1579819896.40 151.4903 60.0020 32.0000 1.9933 1.9943 418.8140 419.0711 0.0386 -1.0000 -1.0000 5135300 1579819896.50 151.4903 60.0020 32.0000 1.9929 1.9939 418.9298 419.1875 0.0386 -1.0000 -1.0000 5135363 1579819896.60 151.4903 60.0020 32.0000 1.9934 1.9944 418.8991 419.1567 0.0386 -1.0000 -1.0000 5135441 1579819896.70 151.4903 60.0020 32.0000 1.9933 1.9943 418.8414 419.0985 0.0386 -1.0000 -1.0000 5135504 1579819896.80 151.4903 60.0020 32.0000 1.9932 1.9943 418.6910 418.9486 0.0385 -1.0000 -1.0000 5135566 1579819896.90 151.4783 60.0020 32.0000 1.9923 1.9933 418.8668 419.1231 0.0384 -1.0000 -1.0000 5135675 1579819897.00 151.4660 60.0020 32.0000 1.9931 1.9941 418.9736 419.2311 0.0386 -1.0000 -1.0000 5135738 1579819897.10 151.4660 60.0020 32.0000 1.9937 1.9947 418.8552 419.1133 0.0387 -1.0000 -1.0000 5135800 1579819897.20 151.4660 60.0020 32.0000 1.9941 1.9951 418.6383 418.8960 0.0386 -1.0000 -1.0000 5135878 1579819897.30 151.4660 60.0020 32.0000 1.9939 1.9949 418.8103 419.0669 0.0385 -1.0000 -1.0000 5135941 1579819897.40 151.4660 60.0020 32.0000 1.9924 1.9934 418.9297 419.1877 0.0386 -1.0000 -1.0000 5136004 1579819897.50 151.5487 60.0020 32.0000 1.9934 1.9944 418.9507 419.2081 0.0386 -1.0000 -1.0000 5136066 1579819897.60 151.5487 60.0020 32.0000 1.9936 1.9946 418.7711 419.0291 0.0387 -1.0000 -1.0000 5136128 1579819897.70 151.5487 60.0020 32.0000 1.9935 1.9945 418.8526 419.1103 0.0386 -1.0000 -1.0000 5136206 1579819897.80 151.5487 60.0020 32.0000 1.9925 1.9935 418.9523 419.2090 0.0384 -1.0000 -1.0000 5136269 1579819897.90 151.5487 60.0020 32.0000 1.9928 1.9938 419.0814 419.3404 0.0388 -1.0000 -1.0000 5136863 1579819898.00 151.5487 60.0020 32.0000 1.9938 1.9948 418.7731 419.0311 0.0386 -1.0000 -1.0000 5136925 1579819898.10 151.5236 60.0020 32.0000 1.9946 1.9956 418.6128 418.8702 0.0386 -1.0000 -1.0000 5136988 1579819898.20 151.5236 60.0020 32.0000 1.9935 1.9945 418.6889 418.9449 0.0384 -1.0000 -1.0000 5137066 1579819898.30 151.5236 60.0020 32.0000 1.9932 1.9942 418.8058 419.0631 0.0386 -1.0000 -1.0000 5137128 1579819898.40 151.5236 60.0020 32.0000 1.9932 1.9942 418.9302 419.1858 0.0383 -1.0000 -1.0000 5137191 1579819898.50 151.5236 60.0020 32.0000 1.9936 1.9947 418.8442 419.1019 0.0386 -1.0000 -1.0000 5137253 1579819898.60 151.4820 60.0020 32.0000 1.9930 1.9940 418.6742 418.9309 0.0384 -1.0000 -1.0000 5137331 1579819898.70 151.4721 60.0020 32.0000 1.9929 1.9939 418.7682 419.0255 0.0386 -1.0000 -1.0000 5137394 1579819898.80 151.4721 60.0020 32.0000 1.9930 1.9941 418.9049 419.1622 0.0386 -1.0000 -1.0000 5137456 1579819898.90 151.4721 60.0020 32.0000 1.9932 1.9942 418.8556 419.1145 0.0387 -1.0000 -1.0000 5138097 1579819899.00 151.4721 60.0020 32.0000 1.9934 1.9945 418.6690 418.9260 0.0385 -1.0000 -1.0000 5138160 1579819899.10 151.4721 60.0020 32.0000 1.9941 1.9951 418.7623 419.0202 0.0386 -1.0000 -1.0000 5138222 1579819899.20 151.4721 60.0020 32.0000 1.9938 1.9948 418.8314 419.0890 0.0386 -1.0000 -1.0000 5138300 1579819899.30 151.5392 60.0025 32.0000 1.9931 1.9941 418.8978 419.1556 0.0386 -1.0000 -1.0000 5138363 1579819899.40 151.5392 60.0025 32.0000 1.9933 1.9943 418.8623 419.1201 0.0387 -1.0000 -1.0000 5138441 1579819899.50 151.5392 60.0025 32.0000 1.9940 1.9950 418.7729 419.0308 0.0386 -1.0000 -1.0000 5138488 1579819899.60 151.5392 60.0025 32.0000 1.9930 1.9940 418.6140 418.8718 0.0386 -1.0000 -1.0000 5138550 1579819899.70 151.5392 60.0025 32.0000 1.9930 1.9940 418.6940 418.9515 0.0386 -1.0000 -1.0000 5138628 1579819899.80 151.5392 60.0025 32.0000 1.9932 1.9942 418.8285 419.0865 0.0387 -1.0000 -1.0000 5138691 1579819899.90 151.5392 60.0025 32.0000 1.9932 1.9942 418.8227 419.0805 0.0386 -1.0000 -1.0000 5138753 1579819900.00 151.5392 60.0025 32.0000 1.9934 1.9944 418.6561 418.9139 0.0386 -1.0000 -1.0000 5138831 1579819900.10 151.5392 60.0025 32.0000 1.9931 1.9941 418.6124 418.8697 0.0386 -1.0000 -1.0000 5138894 1579819900.20 151.5392 60.0025 32.0000 1.9932 1.9943 418.7789 419.0368 0.0386 -1.0000 -1.0000 5138956 1579819900.30 151.5392 60.0025 32.0000 1.9923 1.9933 418.8955 419.1527 0.0385 -1.0000 -1.0000 5139019 1579819900.40 151.5392 60.0025 32.0000 1.9930 1.9940 418.7990 419.0564 0.0386 -1.0000 -1.0000 5139097 1579819900.50 151.5392 60.0025 32.0000 1.9934 1.9944 418.6215 418.8795 0.0387 -1.0000 -1.0000 5139160 1579819900.60 151.4417 60.0025 32.0000 1.9930 1.9940 418.7918 419.0498 0.0386 -1.0000 -1.0000 5139238 1579819900.70 151.4417 60.0025 32.0000 1.9921 1.9931 418.8701 419.1271 0.0385 -1.0000 -1.0000 5139300 1579819900.80 151.4417 60.0025 32.0000 1.9928 1.9938 418.8702 419.1278 0.0386 -1.0000 -1.0000 5139363 1579819900.90 151.4417 60.0025 32.0000 1.9945 1.9955 418.8465 419.1045 0.0386 -1.0000 -1.0000 5139441 1579819901.00 151.4417 60.0025 32.0000 1.9941 1.9951 418.7728 419.0305 0.0387 -1.0000 -1.0000 5139613 1579819901.10 151.4417 60.0025 32.0000 1.9930 1.9940 418.8573 419.1149 0.0385 -1.0000 -1.0000 5139675 1579819901.20 151.4417 60.0025 32.0000 1.9932 1.9942 418.8547 419.1114 0.0385 -1.0000 -1.0000 5139754 1579819901.30 151.4417 60.0025 32.0000 1.9930 1.9940 418.7602 419.0170 0.0385 -1.0000 -1.0000 5139800 1579819901.40 151.4417 60.0025 32.0000 1.9940 1.9950 418.7847 419.0425 0.0386 -1.0000 -1.0000 5139878 1579819901.50 151.4417 60.0025 32.0000 1.9941 1.9951 418.6690 418.9269 0.0387 -1.0000 -1.0000 5140160 1579819901.60 151.4417 60.0025 32.0000 1.9938 1.9948 418.8807 419.1382 0.0385 -1.0000 -1.0000 5140222 1579819901.70 151.6013 60.0025 32.0000 1.9931 1.9942 418.9361 419.1934 0.0385 -1.0000 -1.0000 5140300 1579819901.80 151.6013 60.0025 32.0000 1.9937 1.9947 418.8157 419.0732 0.0386 -1.0000 -1.0000 5140363 1579819901.90 151.6013 60.0025 32.0000 1.9941 1.9951 418.6482 418.9069 0.0388 -1.0000 -1.0000 5140425 1579819902.00 151.6013 60.0025 32.0000 1.9932 1.9942 418.7316 418.9895 0.0386 -1.0000 -1.0000 5140769 1579819902.10 151.6013 60.0025 32.0000 1.9938 1.9948 418.8793 419.1370 0.0386 -1.0000 -1.0000 5140831 1579819902.20 151.6013 60.0025 32.0000 1.9927 1.9938 418.7630 419.0205 0.0386 -1.0000 -1.0000 5140894 1579819902.30 151.4524 60.0025 32.0000 1.9931 1.9941 418.6433 418.9006 0.0386 -1.0000 -1.0000 5140972 1579819902.40 151.4445 60.0025 32.0000 1.9925 1.9935 418.6432 418.9011 0.0385 -1.0000 -1.0000 5141035 1579819902.50 151.4445 60.0025 32.0000 1.9923 1.9933 418.8608 419.1168 0.0384 -1.0000 -1.0000 5141613 1579819902.60 151.4445 60.0025 32.0000 1.9930 1.9940 418.9286 419.1851 0.0385 -1.0000 -1.0000 5141691 1579819902.70 151.4445 60.0025 32.0000 1.9936 1.9946 418.7582 419.0166 0.0387 -1.0000 -1.0000 5141754 1579819902.80 151.4807 60.0025 32.0000 1.9940 1.9950 418.6833 418.9405 0.0385 -1.0000 -1.0000 5141816 1579819902.90 151.4954 60.0025 32.0000 1.9929 1.9939 418.8080 419.0660 0.0386 -1.0000 -1.0000 5141894 1579819903.00 151.4954 60.0025 32.0000 1.9932 1.9942 418.7921 419.0498 0.0386 -1.0000 -1.0000 5141956 1579819903.10 151.4954 60.0025 32.0000 1.9931 1.9941 418.9502 419.2073 0.0385 -1.0000 -1.0000 5142019 1579819903.20 151.4954 60.0025 32.0000 1.9939 1.9949 418.7377 418.9962 0.0387 -1.0000 -1.0000 5142097 1579819903.30 151.4954 60.0025 32.0000 1.9938 1.9948 418.6369 418.8942 0.0385 -1.0000 -1.0000 5142144 1579819903.40 151.5269 60.0025 32.0000 1.9939 1.9949 418.6997 418.9564 0.0385 -1.0000 -1.0000 5142222 1579819903.50 151.5269 60.0025 32.0000 1.9930 1.9940 418.8994 419.1572 0.0386 -1.0000 -1.0000 5142566 1579819903.60 151.5269 60.0025 32.0000 1.9920 1.9930 418.8663 419.1240 0.0386 -1.0000 -1.0000 5142628 1579819903.70 151.5269 60.0025 32.0000 1.9933 1.9943 418.7966 419.0527 0.0384 -1.0000 -1.0000 5142706 1579819903.80 151.5269 60.0025 32.0000 1.9933 1.9943 418.7042 418.9611 0.0386 -1.0000 -1.0000 5142769 1579819903.90 151.5269 60.0025 32.0000 1.9931 1.9942 418.6909 418.9482 0.0385 -1.0000 -1.0000 5142816 1579819904.00 151.4694 60.0020 32.0000 1.9931 1.9941 418.8348 419.0911 0.0385 -1.0000 -1.0000 5143206 1579819904.10 151.4694 60.0020 32.0000 1.9931 1.9941 418.9944 419.2523 0.0386 -1.0000 -1.0000 5143269 1579819904.20 151.4694 60.0020 32.0000 1.9929 1.9939 418.8638 419.1212 0.0386 -1.0000 -1.0000 5143331 1579819904.30 151.4694 60.0020 32.0000 1.9934 1.9944 418.5971 418.8548 0.0386 -1.0000 -1.0000 5143410 1579819904.40 151.4694 60.0020 32.0000 1.9938 1.9948 418.7180 418.9762 0.0387 -1.0000 -1.0000 5143472 1579819904.50 151.4694 60.0020 32.0000 1.9935 1.9945 418.8221 419.0805 0.0387 -1.0000 -1.0000 5143550 1579819904.60 151.4694 60.0020 32.0000 1.9930 1.9940 418.8538 419.1114 0.0386 -1.0000 -1.0000 5143613 1579819904.70 151.4694 60.0020 32.0000 1.9938 1.9948 418.6532 418.9110 0.0387 -1.0000 -1.0000 5143675 1579819904.80 151.4694 60.0020 32.0000 1.9941 1.9951 418.6479 418.9056 0.0386 -1.0000 -1.0000 5143754 1579819904.90 151.4694 60.0020 32.0000 1.9940 1.9950 418.6618 418.9199 0.0386 -1.0000 -1.0000 5143816 1579819905.00 151.4694 60.0020 32.0000 1.9936 1.9946 418.8857 419.1438 0.0388 -1.0000 -1.0000 5143878 1579819905.10 151.4694 60.0020 32.0000 1.9929 1.9939 418.9720 419.2304 0.0386 -1.0000 -1.0000 5143941 1579819905.20 151.5234 60.0020 32.0000 1.9933 1.9943 418.8812 419.1391 0.0386 -1.0000 -1.0000 5144019 1579819905.30 151.5234 60.0020 32.0000 1.9931 1.9941 418.7189 418.9766 0.0386 -1.0000 -1.0000 5144082 1579819905.40 151.5234 60.0020 32.0000 1.9937 1.9948 418.8148 419.0726 0.0386 -1.0000 -1.0000 5144160 1579819905.50 151.5234 60.0020 32.0000 1.9926 1.9936 418.9151 419.1735 0.0386 -1.0000 -1.0000 5144222 1579819905.60 151.5234 60.0020 32.0000 1.9933 1.9943 418.8581 419.1158 0.0387 -1.0000 -1.0000 5144285 1579819905.70 151.5234 60.0020 32.0000 1.9935 1.9945 418.6421 418.9000 0.0386 -1.0000 -1.0000 5144347 1579819905.80 151.4052 60.0020 32.0000 1.9936 1.9946 418.6556 418.9133 0.0386 -1.0000 -1.0000 5144410 1579819905.90 151.4052 60.0020 32.0000 1.9936 1.9946 418.7700 419.0277 0.0387 -1.0000 -1.0000 5144472 1579819906.00 151.4052 60.0020 32.0000 1.9924 1.9934 418.9149 419.1733 0.0387 -1.0000 -1.0000 5144550 1579819906.10 151.4052 60.0020 32.0000 1.9930 1.9940 418.7227 418.9798 0.0385 -1.0000 -1.0000 5144878 1579819906.20 151.4052 60.0020 32.0000 1.9936 1.9946 418.6098 418.8666 0.0385 -1.0000 -1.0000 5144941 1579819906.30 151.4052 60.0020 32.0000 1.9932 1.9942 418.6029 418.8612 0.0387 -1.0000 -1.0000 5145019 1579819906.40 151.4052 60.0020 32.0000 1.9932 1.9942 418.8254 419.0835 0.0387 -1.0000 -1.0000 5145081 1579819906.50 151.4052 60.0020 32.0000 1.9928 1.9938 418.8095 419.0676 0.0386 -1.0000 -1.0000 5145144 1579819906.60 151.4052 60.0020 32.0000 1.9935 1.9945 418.6296 418.8879 0.0388 -1.0000 -1.0000 5145378 1579819906.70 151.4052 60.0020 32.0000 1.9935 1.9945 418.6839 418.9417 0.0387 -1.0000 -1.0000 5145441 1579819906.80 151.4052 60.0020 32.0000 1.9931 1.9941 418.7605 419.0184 0.0386 -1.0000 -1.0000 5145504 1579819906.90 151.4052 60.0020 32.0000 1.9925 1.9935 418.8124 419.0696 0.0386 -1.0000 -1.0000 5145582 1579819907.00 151.5139 60.0020 32.0000 1.9933 1.9943 418.9714 419.2303 0.0387 -1.0000 -1.0000 5145644 1579819907.10 151.5139 60.0020 32.0000 1.9939 1.9949 418.7200 418.9775 0.0386 -1.0000 -1.0000 5145956 1579819907.20 151.5139 60.0020 32.0000 1.9939 1.9949 418.7260 418.9833 0.0385 -1.0000 -1.0000 5146097 1579819907.30 151.5139 60.0020 32.0000 1.9929 1.9939 418.8656 419.1232 0.0387 -1.0000 -1.0000 5146160 1579819907.40 151.5139 60.0020 32.0000 1.9932 1.9942 418.9232 419.1814 0.0386 -1.0000 -1.0000 5146238 1579819907.50 151.5139 60.0020 32.0000 1.9939 1.9949 418.8119 419.0694 0.0386 -1.0000 -1.0000 5146300 1579819907.60 151.5297 60.0020 32.0000 1.9933 1.9943 418.7904 419.0486 0.0387 -1.0000 -1.0000 5146363 1579819907.70 151.5368 60.0020 32.0000 1.9934 1.9944 418.7678 419.0264 0.0389 -1.0000 -1.0000 5146441 1579819907.80 151.5368 60.0020 32.0000 1.9925 1.9935 418.9210 419.1791 0.0385 -1.0000 -1.0000 5146488 1579819907.90 151.5368 60.0020 32.0000 1.9936 1.9947 418.8312 419.0895 0.0387 -1.0000 -1.0000 5146550 1579819908.00 151.5368 60.0020 32.0000 1.9936 1.9946 418.7165 418.9744 0.0387 -1.0000 -1.0000 5146628 1579819908.10 151.5368 60.0020 32.0000 1.9928 1.9938 418.8998 419.1578 0.0386 -1.0000 -1.0000 5146863 1579819908.20 151.4230 60.0020 32.0000 1.9923 1.9933 418.9616 419.2194 0.0386 -1.0000 -1.0000 5146925 1579819908.30 151.4230 60.0020 32.0000 1.9925 1.9935 418.9114 419.1696 0.0387 -1.0000 -1.0000 5146988 1579819908.40 151.4230 60.0020 32.0000 1.9929 1.9939 418.7634 419.0209 0.0386 -1.0000 -1.0000 5147050 1579819908.50 151.4230 60.0020 32.0000 1.9939 1.9949 418.6428 418.8997 0.0385 -1.0000 -1.0000 5147113 1579819908.60 151.4230 60.0020 32.0000 1.9927 1.9937 418.6894 418.9467 0.0386 -1.0000 -1.0000 5147191 1579819908.70 151.4387 60.0020 32.0000 1.9930 1.9940 418.8918 419.1499 0.0387 -1.0000 -1.0000 5147628 1579819908.80 151.4534 60.0020 32.0000 1.9937 1.9947 418.7092 418.9677 0.0387 -1.0000 -1.0000 5147691 1579819908.90 151.4534 60.0020 32.0000 1.9940 1.9950 418.7465 419.0047 0.0386 -1.0000 -1.0000 5147754 1579819909.00 151.4534 60.0020 32.0000 1.9927 1.9938 418.7519 419.0096 0.0386 -1.0000 -1.0000 5147816 1579819909.10 151.4534 60.0020 32.0000 1.9928 1.9938 418.9928 419.2506 0.0386 -1.0000 -1.0000 5147878 1579819909.20 151.4534 60.0020 32.0000 1.9934 1.9944 418.8478 419.1059 0.0386 -1.0000 -1.0000 5147957 1579819909.30 151.4534 60.0020 32.0000 1.9926 1.9936 418.8700 419.1278 0.0387 -1.0000 -1.0000 5148019 1579819909.40 151.5652 60.0020 32.0000 1.9934 1.9945 418.7765 419.0346 0.0387 -1.0000 -1.0000 5148097 1579819909.50 151.5652 60.0020 32.0000 1.9941 1.9951 418.7051 418.9636 0.0387 -1.0000 -1.0000 5148144 1579819909.60 151.5652 60.0020 32.0000 1.9932 1.9942 418.7690 419.0272 0.0387 -1.0000 -1.0000 5148207 1579819909.70 151.5652 60.0020 32.0000 1.9929 1.9939 418.9148 419.1723 0.0386 -1.0000 -1.0000 5148347 1579819909.80 151.5652 60.0020 32.0000 1.9926 1.9936 418.8586 419.1170 0.0387 -1.0000 -1.0000 5148410 1579819909.90 151.5654 60.0025 32.0000 1.9933 1.9943 418.7806 419.0389 0.0387 -1.0000 -1.0000 5148472 1579819910.00 151.5654 60.0025 32.0000 1.9930 1.9940 418.8533 419.1112 0.0387 -1.0000 -1.0000 5148550 1579819910.10 151.5654 60.0025 32.0000 1.9932 1.9942 418.8981 419.1563 0.0387 -1.0000 -1.0000 5148613 1579819910.20 151.5654 60.0025 32.0000 1.9935 1.9945 418.9042 419.1624 0.0387 -1.0000 -1.0000 5148894 1579819910.30 151.5654 60.0025 32.0000 1.9934 1.9945 418.6820 418.9398 0.0387 -1.0000 -1.0000 5148956 1579819910.40 151.4827 60.0025 32.0000 1.9937 1.9947 418.6799 418.9394 0.0388 -1.0000 -1.0000 5149019 1579819910.50 151.4063 60.0025 32.0000 1.9924 1.9935 418.8181 419.0761 0.0386 -1.0000 -1.0000 5149081 1579819910.60 151.4063 60.0025 32.0000 1.9927 1.9937 418.8530 419.1116 0.0387 -1.0000 -1.0000 5149160 1579819910.70 151.4063 60.0025 32.0000 1.9935 1.9945 418.8328 419.0904 0.0386 -1.0000 -1.0000 5149410 1579819910.80 151.4063 60.0025 32.0000 1.9939 1.9949 418.7495 419.0067 0.0385 -1.0000 -1.0000 5149457 1579819910.90 151.4063 60.0025 32.0000 1.9934 1.9944 418.6975 418.9552 0.0386 -1.0000 -1.0000 5149535 1579819911.00 151.5017 60.0025 32.0000 1.9932 1.9942 418.8078 419.0656 0.0386 -1.0000 -1.0000 5149597 1579819911.10 151.5017 60.0025 32.0000 1.9933 1.9944 418.8767 419.1344 0.0386 -1.0000 -1.0000 5149660 1579819911.20 151.5017 60.0025 32.0000 1.9936 1.9947 418.8494 419.1074 0.0386 -1.0000 -1.0000 5149847 1579819911.30 151.5017 60.0025 32.0000 1.9936 1.9946 418.6757 418.9330 0.0385 -1.0000 -1.0000 5149910 1579819911.40 151.5017 60.0025 32.0000 1.9932 1.9942 418.6618 418.9192 0.0386 -1.0000 -1.0000 5149988 1579819911.50 151.5314 60.0025 32.0000 1.9923 1.9933 418.8050 419.0631 0.0387 -1.0000 -1.0000 5150050 1579819911.60 151.5534 60.0025 32.0000 1.9931 1.9942 418.9824 419.2406 0.0387 -1.0000 -1.0000 5150113 1579819911.70 151.5534 60.0025 32.0000 1.9934 1.9944 418.9157 419.1740 0.0387 -1.0000 -1.0000 5150191 1579819911.80 151.5534 60.0025 32.0000 1.9937 1.9948 418.7074 418.9648 0.0386 -1.0000 -1.0000 5150254 1579819911.90 151.5534 60.0025 32.0000 1.9930 1.9940 418.6317 418.8891 0.0385 -1.0000 -1.0000 5150316 1579819912.00 151.5534 60.0025 32.0000 1.9930 1.9941 418.7498 419.0080 0.0387 -1.0000 -1.0000 5150394 1579819912.10 151.5249 60.0025 32.0000 1.9925 1.9935 418.7839 419.0429 0.0388 -1.0000 -1.0000 5150456 1579819912.20 151.4351 60.0025 32.0000 1.9933 1.9943 418.8055 419.0641 0.0387 -1.0000 -1.0000 5150519 1579819912.30 151.4351 60.0025 32.0000 1.9935 1.9945 418.7168 418.9755 0.0387 -1.0000 -1.0000 5150800 1579819912.40 151.4351 60.0025 32.0000 1.9933 1.9943 418.6771 418.9347 0.0386 -1.0000 -1.0000 5150863 1579819912.50 151.4351 60.0025 32.0000 1.9925 1.9935 418.9096 419.1669 0.0385 -1.0000 -1.0000 5150925 1579819912.60 151.4351 60.0025 32.0000 1.9930 1.9940 418.9208 419.1791 0.0387 -1.0000 -1.0000 5151003 1579819912.70 151.4429 60.0025 32.0000 1.9933 1.9944 418.8153 419.0730 0.0386 -1.0000 -1.0000 5151066 1579819912.80 151.4429 60.0025 32.0000 1.9945 1.9955 418.7154 418.9734 0.0387 -1.0000 -1.0000 5151347 1579819912.90 151.4429 60.0025 32.0000 1.9934 1.9945 418.7964 419.0546 0.0387 -1.0000 -1.0000 5151410 1579819913.00 151.4429 60.0025 32.0000 1.9933 1.9943 418.9676 419.2257 0.0386 -1.0000 -1.0000 5151472 1579819913.10 151.4429 60.0025 32.0000 1.9929 1.9939 418.9496 419.2079 0.0387 -1.0000 -1.0000 5151535 1579819913.20 151.4874 60.0025 32.0000 1.9933 1.9943 418.8273 419.0847 0.0386 -1.0000 -1.0000 5151613 1579819913.30 151.5074 60.0025 32.0000 1.9937 1.9947 418.7995 419.0570 0.0387 -1.0000 -1.0000 5151738 1579819913.40 151.5074 60.0025 32.0000 1.9933 1.9943 418.9490 419.2077 0.0387 -1.0000 -1.0000 5151816 1579819913.50 151.5074 60.0025 32.0000 1.9927 1.9937 419.0147 419.2724 0.0386 -1.0000 -1.0000 5151878 1579819913.60 151.5074 60.0025 32.0000 1.9931 1.9942 418.8523 419.1096 0.0385 -1.0000 -1.0000 5151925 1579819913.70 151.5074 60.0025 32.0000 1.9935 1.9945 418.6454 418.9031 0.0387 -1.0000 -1.0000 5152004 1579819913.80 151.5347 60.0025 32.0000 1.9935 1.9946 418.6431 418.9012 0.0387 -1.0000 -1.0000 5152254 1579819913.90 151.5347 60.0025 32.0000 1.9932 1.9942 418.7341 418.9915 0.0385 -1.0000 -1.0000 5152316 1579819914.00 151.5347 60.0025 32.0000 1.9927 1.9937 418.9163 419.1745 0.0387 -1.0000 -1.0000 5152394 1579819914.10 151.5347 60.0025 32.0000 1.9930 1.9940 418.9114 419.1695 0.0387 -1.0000 -1.0000 5152456 1579819914.20 151.5347 60.0025 32.0000 1.9938 1.9948 418.7678 419.0258 0.0386 -1.0000 -1.0000 5152519 1579819914.30 151.4565 60.0025 32.0000 1.9934 1.9944 418.7130 418.9713 0.0387 -1.0000 -1.0000 5152910 1579819914.40 151.4565 60.0025 32.0000 1.9930 1.9940 418.8547 419.1130 0.0387 -1.0000 -1.0000 5152972 1579819914.50 151.4565 60.0025 32.0000 1.9930 1.9940 418.8533 419.1108 0.0385 -1.0000 -1.0000 5153035 1579819914.60 151.4565 60.0025 32.0000 1.9934 1.9944 418.8962 419.1536 0.0386 -1.0000 -1.0000 5153113 1579819914.70 151.4565 60.0025 32.0000 1.9948 1.9958 418.7014 418.9593 0.0386 -1.0000 -1.0000 5153175 1579819914.80 151.4565 60.0025 32.0000 1.9931 1.9941 418.7831 419.0405 0.0386 -1.0000 -1.0000 5153504 1579819914.90 151.5420 60.0030 32.0000 1.9925 1.9935 418.7698 419.0278 0.0386 -1.0000 -1.0000 5153582 1579819915.00 151.5420 60.0030 32.0000 1.9921 1.9932 418.9611 419.2193 0.0387 -1.0000 -1.0000 5153644 1579819915.10 151.5420 60.0030 32.0000 1.9937 1.9947 418.8336 419.0924 0.0388 -1.0000 -1.0000 5153707 1579819915.20 151.5420 60.0030 32.0000 1.9933 1.9943 418.6820 418.9416 0.0388 -1.0000 -1.0000 5153785 1579819915.30 151.5420 60.0030 32.0000 1.9941 1.9951 418.7035 418.9603 0.0385 -1.0000 -1.0000 5153972 1579819915.40 151.5446 60.0030 32.0000 1.9935 1.9945 418.6732 418.9300 0.0385 -1.0000 -1.0000 5154050 1579819915.50 151.5446 60.0030 32.0000 1.9930 1.9940 418.8486 419.1058 0.0386 -1.0000 -1.0000 5154113 1579819915.60 151.5446 60.0030 32.0000 1.9935 1.9945 418.7163 418.9743 0.0387 -1.0000 -1.0000 5154175 1579819915.70 151.5446 60.0030 32.0000 1.9934 1.9944 418.7030 418.9610 0.0386 -1.0000 -1.0000 5154254 1579819915.80 151.5446 60.0030 32.0000 1.9935 1.9945 418.6873 418.9440 0.0385 -1.0000 -1.0000 5154316 1579819915.90 151.4961 60.0030 32.0000 1.9932 1.9942 418.8805 419.1388 0.0387 -1.0000 -1.0000 5154488 1579819916.00 151.4597 60.0030 32.0000 1.9928 1.9938 418.9194 419.1775 0.0386 -1.0000 -1.0000 5154566 1579819916.10 151.4597 60.0030 32.0000 1.9933 1.9944 418.9317 419.1897 0.0387 -1.0000 -1.0000 5154628 1579819916.20 151.4597 60.0030 32.0000 1.9933 1.9944 418.8162 419.0747 0.0387 -1.0000 -1.0000 5154691 1579819916.30 151.4597 60.0030 32.0000 1.9937 1.9947 418.6252 418.8826 0.0386 -1.0000 -1.0000 5154769 1579819916.40 151.4597 60.0030 32.0000 1.9932 1.9942 418.7419 418.9993 0.0386 -1.0000 -1.0000 5155488 1579819916.50 151.4289 60.0030 32.0000 1.9926 1.9936 418.8540 419.1125 0.0388 -1.0000 -1.0000 5155550 1579819916.60 151.4289 60.0030 32.0000 1.9932 1.9943 418.7698 419.0279 0.0387 -1.0000 -1.0000 5155628 1579819916.70 151.4289 60.0030 32.0000 1.9935 1.9945 418.6341 418.8916 0.0385 -1.0000 -1.0000 5155831 1579819916.80 151.4289 60.0030 32.0000 1.9941 1.9951 418.6717 418.9293 0.0387 -1.0000 -1.0000 5155894 1579819916.90 151.4289 60.0030 32.0000 1.9936 1.9947 418.9360 419.1939 0.0386 -1.0000 -1.0000 5155957 1579819917.00 151.4630 60.0030 32.0000 1.9928 1.9938 418.9207 419.1786 0.0386 -1.0000 -1.0000 5156019 1579819917.10 151.4897 60.0030 32.0000 1.9937 1.9947 418.9150 419.1733 0.0387 -1.0000 -1.0000 5156082 1579819917.20 151.4897 60.0030 32.0000 1.9945 1.9955 418.7649 419.0229 0.0387 -1.0000 -1.0000 5156160 1579819917.30 151.4897 60.0030 32.0000 1.9935 1.9945 418.7416 419.0003 0.0387 -1.0000 -1.0000 5156222 1579819917.40 151.4897 60.0030 32.0000 1.9931 1.9941 418.8266 419.0850 0.0387 -1.0000 -1.0000 5156300 1579819917.50 151.4897 60.0030 32.0000 1.9928 1.9938 418.8726 419.1310 0.0387 -1.0000 -1.0000 5156363 1579819917.60 151.5450 60.0030 32.0000 1.9926 1.9936 418.9121 419.1701 0.0386 -1.0000 -1.0000 5156425 1579819917.70 151.5450 60.0030 32.0000 1.9929 1.9939 418.7639 419.0215 0.0386 -1.0000 -1.0000 5156488 1579819917.80 151.5450 60.0030 32.0000 1.9929 1.9939 418.7848 419.0431 0.0387 -1.0000 -1.0000 5156550 1579819917.90 151.5450 60.0030 32.0000 1.9923 1.9933 418.8364 419.0937 0.0385 -1.0000 -1.0000 5156613 1579819918.00 151.5450 60.0030 32.0000 1.9935 1.9945 418.8957 419.1532 0.0387 -1.0000 -1.0000 5156691 1579819918.10 151.4509 60.0030 32.0000 1.9937 1.9947 418.7351 418.9933 0.0387 -1.0000 -1.0000 5156753 1579819918.20 151.4509 60.0030 32.0000 1.9934 1.9944 418.5931 418.8509 0.0387 -1.0000 -1.0000 5156816 1579819918.30 151.4509 60.0030 32.0000 1.9937 1.9947 418.6843 418.9429 0.0388 -1.0000 -1.0000 5156894 1579819918.40 151.4509 60.0030 32.0000 1.9926 1.9936 418.8429 419.1012 0.0387 -1.0000 -1.0000 5156956 1579819918.50 151.4509 60.0030 32.0000 1.9930 1.9940 418.9040 419.1613 0.0385 -1.0000 -1.0000 5157019 1579819918.60 151.4509 60.0030 32.0000 1.9933 1.9943 418.8691 419.1271 0.0387 -1.0000 -1.0000 5157081 1579819918.70 151.4509 60.0030 32.0000 1.9929 1.9939 418.7527 419.0108 0.0386 -1.0000 -1.0000 5157144 1579819918.80 151.4509 60.0030 32.0000 1.9935 1.9945 418.8002 419.0580 0.0387 -1.0000 -1.0000 5157206 1579819918.90 151.4509 60.0030 32.0000 1.9929 1.9939 418.8902 419.1474 0.0385 -1.0000 -1.0000 5157504 1579819919.00 151.4509 60.0030 32.0000 1.9933 1.9943 418.8484 419.1066 0.0387 -1.0000 -1.0000 5157566 1579819919.10 151.4509 60.0030 32.0000 1.9937 1.9947 418.6466 418.9046 0.0387 -1.0000 -1.0000 5157628 1579819919.20 151.5167 60.0030 32.0000 1.9937 1.9947 418.6517 418.9090 0.0385 -1.0000 -1.0000 5157691 1579819919.30 151.5167 60.0030 32.0000 1.9920 1.9930 418.8866 419.1446 0.0386 -1.0000 -1.0000 5157754 1579819919.40 151.5167 60.0030 32.0000 1.9924 1.9934 418.8745 419.1322 0.0386 -1.0000 -1.0000 5157831 1579819919.50 151.5167 60.0030 32.0000 1.9928 1.9938 419.0053 419.2636 0.0387 -1.0000 -1.0000 5158113 1579819919.60 151.5167 60.0030 32.0000 1.9930 1.9940 418.8203 419.0783 0.0386 -1.0000 -1.0000 5158191 1579819919.70 151.5167 60.0030 32.0000 1.9932 1.9942 418.6749 418.9318 0.0385 -1.0000 -1.0000 5158269 1579819919.80 151.5107 60.0031 32.0000 1.9938 1.9948 418.6686 418.9268 0.0386 -1.0000 -1.0000 5158331 1579819919.90 151.4786 60.0033 32.0000 1.9930 1.9940 418.8011 419.0579 0.0385 -1.0000 -1.0000 5158394 1579819920.00 151.4786 60.0033 32.0000 1.9930 1.9940 418.8293 419.0866 0.0385 -1.0000 -1.0000 5158628 1579819920.10 151.4786 60.0033 32.0000 1.9929 1.9939 418.6869 418.9446 0.0387 -1.0000 -1.0000 5158691 1579819920.20 151.4786 60.0033 32.0000 1.9938 1.9948 418.7217 418.9809 0.0388 -1.0000 -1.0000 5158753 1579819920.30 151.4786 60.0033 32.0000 1.9921 1.9931 418.8890 419.1467 0.0385 -1.0000 -1.0000 5158816 1579819920.40 151.4786 60.0033 32.0000 1.9928 1.9938 419.0186 419.2760 0.0386 -1.0000 -1.0000 5158878 1579819920.50 151.4534 60.0033 32.0000 1.9929 1.9939 418.8375 419.0950 0.0385 -1.0000 -1.0000 5159003 1579819920.60 151.4527 60.0033 32.0000 1.9938 1.9949 418.6895 418.9472 0.0387 -1.0000 -1.0000 5159081 1579819920.70 151.4527 60.0033 32.0000 1.9937 1.9947 418.7324 418.9904 0.0386 -1.0000 -1.0000 5159144 1579819920.80 151.4527 60.0033 32.0000 1.9928 1.9939 418.8284 419.0858 0.0386 -1.0000 -1.0000 5159222 1579819920.90 151.4527 60.0033 32.0000 1.9936 1.9946 418.9341 419.1915 0.0385 -1.0000 -1.0000 5159285 1579819921.00 151.4842 60.0033 32.0000 1.9927 1.9937 418.8870 419.1438 0.0385 -1.0000 -1.0000 5159628 1579819921.10 151.5796 60.0033 32.0000 1.9937 1.9947 418.7139 418.9712 0.0386 -1.0000 -1.0000 5159691 1579819921.20 151.5796 60.0033 32.0000 1.9930 1.9940 418.9061 419.1638 0.0386 -1.0000 -1.0000 5159754 1579819921.30 151.5796 60.0033 32.0000 1.9928 1.9938 419.0553 419.3135 0.0386 -1.0000 -1.0000 5159816 1579819921.40 151.5796 60.0033 32.0000 1.9936 1.9946 418.8511 419.1080 0.0385 -1.0000 -1.0000 5159894 1579819921.50 151.5796 60.0033 32.0000 1.9938 1.9948 418.7387 418.9962 0.0387 -1.0000 -1.0000 5159957 1579819921.60 151.5576 60.0033 32.0000 1.9933 1.9943 418.6891 418.9468 0.0386 -1.0000 -1.0000 5200019 1579819921.70 151.5576 60.0033 32.0000 1.9940 1.9950 418.6897 418.9472 0.0385 -1.0000 -1.0000 5200097 1579819921.80 151.5576 60.0033 32.0000 1.9920 1.9930 418.8862 419.1448 0.0388 -1.0000 -1.0000 5200160 1579819921.90 151.5576 60.0033 32.0000 1.9929 1.9940 418.9616 419.2196 0.0387 -1.0000 -1.0000 5200222 1579819922.00 151.5576 60.0033 32.0000 1.9930 1.9941 418.8254 419.0845 0.0389 -1.0000 -1.0000 5201144 1579819922.10 151.5326 60.0033 32.0000 1.9923 1.9933 418.6975 418.9549 0.0386 -1.0000 -1.0000 5201206 1579819922.20 151.5107 60.0033 32.0000 1.9920 1.9930 418.9359 419.1941 0.0386 -1.0000 -1.0000 5201269 1579819922.30 151.5107 60.0033 32.0000 1.9924 1.9934 418.8825 419.1402 0.0387 -1.0000 -1.0000 5201347 1579819922.40 151.5107 60.0033 32.0000 1.9930 1.9940 418.9247 419.1819 0.0385 -1.0000 -1.0000 5201410 1579819922.50 151.5107 60.0033 32.0000 1.9929 1.9939 418.7764 419.0344 0.0387 -1.0000 -1.0000 5201472 1579819922.60 151.5107 60.0033 32.0000 1.9938 1.9948 418.7263 418.9847 0.0387 -1.0000 -1.0000 5201550 1579819922.70 151.4126 60.0033 32.0000 1.9924 1.9934 418.7200 418.9776 0.0386 -1.0000 -1.0000 5201613 1579819922.80 151.4126 60.0033 32.0000 1.9925 1.9936 418.8750 419.1336 0.0387 -1.0000 -1.0000 5201675 1579819922.90 151.4126 60.0033 32.0000 1.9934 1.9944 418.9311 419.1889 0.0386 -1.0000 -1.0000 5201753 1579819923.00 151.4126 60.0033 32.0000 1.9934 1.9945 418.8326 419.0908 0.0386 -1.0000 -1.0000 5201816 1579819923.10 151.4126 60.0033 32.0000 1.9935 1.9945 418.7504 419.0070 0.0385 -1.0000 -1.0000 5201878 1579819923.20 151.4126 60.0033 32.0000 1.9940 1.9950 418.7164 418.9731 0.0385 -1.0000 -1.0000 5201956 1579819923.30 151.5467 60.0033 32.0000 1.9930 1.9940 418.9391 419.1977 0.0387 -1.0000 -1.0000 5202019 1579819923.40 151.5514 60.0033 32.0000 1.9926 1.9936 418.8960 419.1530 0.0385 -1.0000 -1.0000 5202081 1579819923.50 151.5514 60.0033 32.0000 1.9930 1.9940 418.7855 419.0425 0.0385 -1.0000 -1.0000 5202144 1579819923.60 151.5514 60.0033 32.0000 1.9935 1.9945 418.6404 418.8985 0.0387 -1.0000 -1.0000 5202207 1579819923.70 151.5514 60.0033 32.0000 1.9940 1.9950 418.6697 418.9274 0.0386 -1.0000 -1.0000 5202300 1579819923.80 151.5514 60.0033 32.0000 1.9937 1.9947 418.8316 419.0887 0.0385 -1.0000 -1.0000 5202363 1579819923.90 151.5514 60.0033 32.0000 1.9930 1.9940 418.8533 419.1101 0.0385 -1.0000 -1.0000 5202456 1579819924.00 151.5514 60.0033 32.0000 1.9936 1.9946 418.7771 419.0349 0.0386 -1.0000 -1.0000 5202535 1579819924.10 151.5514 60.0033 32.0000 1.9936 1.9946 418.6677 418.9253 0.0386 -1.0000 -1.0000 5202660 1579819924.20 151.5514 60.0033 32.0000 1.9933 1.9943 418.6979 418.9558 0.0386 -1.0000 -1.0000 5202722 1579819924.30 151.5514 60.0033 32.0000 1.9930 1.9940 418.8072 419.0650 0.0387 -1.0000 -1.0000 5202800 1579819924.40 151.4941 60.0033 32.0000 1.9931 1.9942 418.7812 419.0398 0.0387 -1.0000 -1.0000 5202847 1579819924.50 151.4941 60.0033 32.0000 1.9935 1.9945 418.7087 418.9659 0.0385 -1.0000 -1.0000 5202925 1579819924.60 151.4941 60.0033 32.0000 1.9935 1.9945 418.6947 418.9517 0.0386 -1.0000 -1.0000 5203097 1579819924.70 151.4941 60.0033 32.0000 1.9936 1.9946 418.7691 419.0257 0.0384 -1.0000 -1.0000 5203160 1579819924.80 151.4941 60.0033 32.0000 1.9929 1.9939 419.0797 419.3365 0.0384 -1.0000 -1.0000 5203222 1579819924.90 151.4941 60.0033 32.0000 1.9929 1.9939 418.8991 419.1567 0.0387 -1.0000 -1.0000 5203300 1579819925.00 151.4518 60.0022 32.0000 1.9946 1.9956 418.7860 419.0446 0.0387 -1.0000 -1.0000 5203363 1579819925.10 151.4518 60.0022 32.0000 1.9945 1.9955 418.7072 418.9650 0.0386 -1.0000 -1.0000 5203894 1579819925.20 151.4518 60.0022 32.0000 1.9936 1.9947 418.7537 419.0110 0.0385 -1.0000 -1.0000 5203972 1579819925.30 151.4518 60.0022 32.0000 1.9933 1.9944 418.8433 419.1006 0.0386 -1.0000 -1.0000 5204035 1579819925.40 151.4518 60.0022 32.0000 1.9936 1.9946 418.9885 419.2469 0.0387 -1.0000 -1.0000 5204113 1579819925.50 151.5485 60.0022 32.0000 1.9935 1.9945 418.8506 419.1075 0.0384 -1.0000 -1.0000 5204160 1579819925.60 151.5632 60.0022 32.0000 1.9933 1.9943 418.9017 419.1592 0.0386 -1.0000 -1.0000 5204394 1579819925.70 151.5632 60.0022 32.0000 1.9929 1.9939 419.0139 419.2719 0.0386 -1.0000 -1.0000 5204472 1579819925.80 151.5632 60.0022 32.0000 1.9927 1.9938 418.9088 419.1662 0.0386 -1.0000 -1.0000 5204535 1579819925.90 151.5632 60.0022 32.0000 1.9933 1.9943 418.6650 418.9224 0.0386 -1.0000 -1.0000 5204597 1579819926.00 151.5492 60.0022 32.0000 1.9943 1.9953 418.6677 418.9254 0.0386 -1.0000 -1.0000 5204675 1579819926.10 151.5096 60.0022 32.0000 1.9934 1.9944 418.6567 418.9129 0.0383 -1.0000 -1.0000 5204738 1579819926.20 151.5096 60.0022 32.0000 1.9928 1.9938 418.7552 419.0128 0.0386 -1.0000 -1.0000 5204800 1579819926.30 151.5096 60.0022 32.0000 1.9934 1.9944 418.9287 419.1861 0.0386 -1.0000 -1.0000 5204878 1579819926.40 151.5096 60.0022 32.0000 1.9933 1.9943 418.7694 419.0264 0.0385 -1.0000 -1.0000 5204941 1579819926.50 151.5096 60.0022 32.0000 1.9940 1.9950 418.7403 418.9987 0.0387 -1.0000 -1.0000 5205003 1579819926.60 151.4586 60.0022 32.0000 1.9946 1.9956 418.7917 419.0500 0.0387 -1.0000 -1.0000 5205066 1579819926.70 151.4586 60.0022 32.0000 1.9934 1.9944 418.8922 419.1504 0.0387 -1.0000 -1.0000 5205754 1579819926.80 151.4586 60.0022 32.0000 1.9937 1.9947 418.8695 419.1277 0.0387 -1.0000 -1.0000 5205816 1579819926.90 151.4586 60.0022 32.0000 1.9938 1.9948 418.7320 418.9900 0.0387 -1.0000 -1.0000 5205894 1579819927.00 151.4586 60.0022 32.0000 1.9945 1.9956 418.7732 419.0307 0.0386 -1.0000 -1.0000 5205956 1579819927.10 151.4840 60.0022 32.0000 1.9933 1.9943 418.9167 419.1741 0.0385 -1.0000 -1.0000 5206019 1579819927.20 151.5142 60.0022 32.0000 1.9920 1.9930 418.9250 419.1815 0.0385 -1.0000 -1.0000 5206082 1579819927.30 151.5142 60.0022 32.0000 1.9934 1.9944 418.9188 419.1772 0.0388 -1.0000 -1.0000 5206160 1579819927.40 151.5142 60.0022 32.0000 1.9940 1.9950 418.6359 418.8933 0.0386 -1.0000 -1.0000 5206222 1579819927.50 151.5142 60.0022 32.0000 1.9943 1.9953 418.7744 419.0316 0.0385 -1.0000 -1.0000 5206285 1579819927.60 151.5142 60.0022 32.0000 1.9928 1.9938 418.8493 419.1068 0.0386 -1.0000 -1.0000 5206347 1579819927.70 151.5619 60.0022 32.0000 1.9925 1.9935 418.9053 419.1633 0.0386 -1.0000 -1.0000 5206425 1579819927.80 151.5619 60.0022 32.0000 1.9932 1.9942 418.6701 418.9277 0.0386 -1.0000 -1.0000 5206488 1579819927.90 151.5619 60.0022 32.0000 1.9931 1.9941 418.6871 418.9452 0.0387 -1.0000 -1.0000 5206550 1579819928.00 151.5619 60.0022 32.0000 1.9934 1.9944 418.7493 419.0063 0.0385 -1.0000 -1.0000 5206628 1579819928.10 151.5619 60.0022 32.0000 1.9932 1.9942 418.9142 419.1711 0.0386 -1.0000 -1.0000 5206691 1579819928.20 151.5528 60.0022 32.0000 1.9933 1.9943 418.7822 419.0404 0.0387 -1.0000 -1.0000 5206753 1579819928.30 151.5020 60.0022 32.0000 1.9935 1.9945 418.6503 418.9076 0.0386 -1.0000 -1.0000 5206816 1579819928.40 151.5020 60.0022 32.0000 1.9932 1.9942 418.6674 418.9253 0.0386 -1.0000 -1.0000 5206878 1579819928.50 151.5020 60.0022 32.0000 1.9932 1.9942 418.9006 419.1580 0.0385 -1.0000 -1.0000 5206941 1579819928.60 151.5020 60.0022 32.0000 1.9936 1.9946 418.9420 419.1995 0.0386 -1.0000 -1.0000 5207019 1579819928.70 151.5020 60.0022 32.0000 1.9930 1.9940 418.8738 419.1326 0.0387 -1.0000 -1.0000 5207144 1579819928.80 151.5020 60.0022 32.0000 1.9932 1.9942 418.7444 419.0025 0.0387 -1.0000 -1.0000 5207206 1579819928.90 151.4597 60.0022 32.0000 1.9929 1.9939 418.7971 419.0544 0.0385 -1.0000 -1.0000 5207285 1579819929.00 151.4536 60.0022 32.0000 1.9930 1.9940 418.8551 419.1128 0.0386 -1.0000 -1.0000 5207347 1579819929.10 151.4536 60.0022 32.0000 1.9936 1.9946 418.9284 419.1861 0.0386 -1.0000 -1.0000 5207410 1579819929.20 151.4536 60.0022 32.0000 1.9943 1.9953 418.6803 418.9384 0.0387 -1.0000 -1.0000 5207894 1579819929.30 151.4536 60.0022 32.0000 1.9936 1.9946 418.6366 418.8942 0.0386 -1.0000 -1.0000 5207956 1579819929.40 151.4530 60.0022 32.0000 1.9938 1.9948 418.8178 419.0759 0.0387 -1.0000 -1.0000 5208035 1579819929.50 151.4473 60.0022 32.0000 1.9928 1.9938 418.9016 419.1594 0.0385 -1.0000 -1.0000 5208097 1579819929.60 151.4473 60.0022 32.0000 1.9929 1.9939 418.9429 419.1994 0.0384 -1.0000 -1.0000 5208160 1579819929.70 151.4473 60.0022 32.0000 1.9938 1.9948 418.7643 419.0215 0.0386 -1.0000 -1.0000 5208394 1579819929.80 151.4473 60.0022 32.0000 1.9941 1.9951 418.6297 418.8876 0.0386 -1.0000 -1.0000 5208456 1579819929.90 151.4473 60.0022 32.0000 1.9937 1.9947 418.6736 418.9302 0.0384 -1.0000 -1.0000 5208519 1579819930.00 151.5279 60.0015 32.0000 1.9936 1.9946 418.8462 419.1034 0.0386 -1.0000 -1.0000 5208597 1579819930.10 151.5279 60.0015 32.0000 1.9935 1.9945 418.8968 419.1536 0.0384 -1.0000 -1.0000 5208660 1579819930.20 151.5279 60.0015 32.0000 1.9938 1.9948 418.7758 419.0325 0.0385 -1.0000 -1.0000 5208722 1579819930.30 151.5279 60.0015 32.0000 1.9943 1.9953 418.6491 418.9070 0.0387 -1.0000 -1.0000 5208910 1579819930.40 151.5279 60.0015 32.0000 1.9929 1.9939 418.7711 419.0290 0.0386 -1.0000 -1.0000 5208972 1579819930.50 151.5279 60.0015 32.0000 1.9925 1.9935 418.8578 419.1156 0.0386 -1.0000 -1.0000 5209035 1579819930.60 151.5279 60.0015 32.0000 1.9933 1.9943 418.8730 419.1306 0.0386 -1.0000 -1.0000 5209113 1579819930.70 151.4870 60.0015 32.0000 1.9933 1.9943 418.9182 419.1757 0.0386 -1.0000 -1.0000 5209253 1579819930.80 151.4870 60.0015 32.0000 1.9942 1.9952 418.6001 418.8578 0.0386 -1.0000 -1.0000 5209378 1579819930.90 151.4870 60.0015 32.0000 1.9932 1.9942 418.7629 419.0204 0.0386 -1.0000 -1.0000 5209441 1579819931.00 151.4870 60.0015 32.0000 1.9919 1.9930 418.9475 419.2040 0.0385 -1.0000 -1.0000 5209504 1579819931.10 151.4870 60.0015 32.0000 1.9932 1.9942 418.7942 419.0517 0.0385 -1.0000 -1.0000 5209566 1579819931.20 151.4426 60.0015 32.0000 1.9940 1.9950 418.7126 418.9696 0.0386 -1.0000 -1.0000 5209644 1579819931.30 151.4426 60.0015 32.0000 1.9930 1.9940 418.7622 419.0196 0.0385 -1.0000 -1.0000 5209863 1579819931.40 151.4426 60.0015 32.0000 1.9926 1.9936 418.9241 419.1804 0.0384 -1.0000 -1.0000 5209941 1579819931.50 151.4426 60.0015 32.0000 1.9930 1.9940 418.8450 419.1020 0.0385 -1.0000 -1.0000 5210004 1579819931.60 151.4426 60.0015 32.0000 1.9936 1.9946 418.6249 418.8825 0.0386 -1.0000 -1.0000 5210082 1579819931.70 151.4883 60.0015 32.0000 1.9946 1.9956 418.6455 418.9037 0.0387 -1.0000 -1.0000 5210160 1579819931.80 151.5315 60.0015 32.0000 1.9932 1.9942 418.6811 418.9388 0.0386 -1.0000 -1.0000 5210378 1579819931.90 151.5315 60.0015 32.0000 1.9927 1.9937 418.9207 419.1785 0.0386 -1.0000 -1.0000 5210441 1579819932.00 151.5315 60.0015 32.0000 1.9928 1.9938 418.9746 419.2329 0.0387 -1.0000 -1.0000 5210519 1579819932.10 151.5315 60.0015 32.0000 1.9933 1.9943 418.9070 419.1656 0.0388 -1.0000 -1.0000 5210581 1579819932.20 151.5315 60.0015 32.0000 1.9928 1.9938 418.7810 419.0395 0.0387 -1.0000 -1.0000 5210644 1579819932.30 151.5522 60.0015 32.0000 1.9929 1.9939 418.6544 418.9117 0.0386 -1.0000 -1.0000 5211035 1579819932.40 151.5522 60.0015 32.0000 1.9928 1.9938 418.8516 419.1090 0.0385 -1.0000 -1.0000 5211097 1579819932.50 151.5522 60.0015 32.0000 1.9923 1.9934 418.8863 419.1438 0.0386 -1.0000 -1.0000 5211160 1579819932.60 151.5522 60.0015 32.0000 1.9934 1.9944 418.8310 419.0886 0.0387 -1.0000 -1.0000 5211222 1579819932.70 151.5522 60.0015 32.0000 1.9937 1.9947 418.7433 419.0010 0.0386 -1.0000 -1.0000 5211285 1579819932.80 151.4838 60.0015 32.0000 1.9929 1.9939 418.6896 418.9479 0.0387 -1.0000 -1.0000 5211472 1579819932.90 151.4838 60.0015 32.0000 1.9926 1.9936 418.7627 419.0201 0.0386 -1.0000 -1.0000 5211550 1579819933.00 151.4838 60.0015 32.0000 1.9921 1.9932 418.8674 419.1258 0.0388 -1.0000 -1.0000 5211613 1579819933.10 151.4838 60.0015 32.0000 1.9932 1.9942 418.7401 418.9971 0.0385 -1.0000 -1.0000 5211675 1579819933.20 151.4838 60.0015 32.0000 1.9938 1.9948 418.7070 418.9643 0.0385 -1.0000 -1.0000 5211754 1579819933.30 151.4838 60.0015 32.0000 1.9939 1.9949 418.6531 418.9114 0.0387 -1.0000 -1.0000 5211988 1579819933.40 151.4805 60.0015 32.0000 1.9935 1.9945 418.9949 419.2533 0.0386 -1.0000 -1.0000 5212066 1579819933.50 151.4805 60.0015 32.0000 1.9933 1.9943 418.9074 419.1640 0.0385 -1.0000 -1.0000 5212128 1579819933.60 151.4805 60.0015 32.0000 1.9941 1.9951 418.7691 419.0268 0.0386 -1.0000 -1.0000 5212191 1579819933.70 151.4805 60.0015 32.0000 1.9940 1.9950 418.7288 418.9871 0.0387 -1.0000 -1.0000 5212254 1579819933.80 151.4805 60.0015 32.0000 1.9935 1.9945 418.7952 419.0527 0.0386 -1.0000 -1.0000 5212488 1579819933.90 151.4712 60.0015 32.0000 1.9930 1.9940 418.9227 419.1790 0.0383 -1.0000 -1.0000 5212550 1579819934.00 151.4712 60.0015 32.0000 1.9928 1.9938 418.9509 419.2092 0.0386 -1.0000 -1.0000 5212628 1579819934.10 151.4712 60.0015 32.0000 1.9944 1.9954 418.7884 419.0459 0.0386 -1.0000 -1.0000 5212691 1579819934.20 151.4712 60.0015 32.0000 1.9940 1.9950 418.6770 418.9353 0.0387 -1.0000 -1.0000 5212753 1579819934.30 151.4712 60.0015 32.0000 1.9940 1.9950 418.7608 419.0191 0.0387 -1.0000 -1.0000 5213066 1579819934.40 151.4712 60.0015 32.0000 1.9925 1.9935 418.9077 419.1658 0.0386 -1.0000 -1.0000 5213128 1579819934.50 151.5605 60.0015 32.0000 1.9931 1.9941 418.7575 419.0152 0.0386 -1.0000 -1.0000 5213191 1579819934.60 151.5605 60.0015 32.0000 1.9938 1.9948 418.6234 418.8801 0.0385 -1.0000 -1.0000 5213269 1579819934.70 151.5605 60.0015 32.0000 1.9937 1.9947 418.7012 418.9587 0.0386 -1.0000 -1.0000 5213331 1579819934.80 151.5605 60.0015 32.0000 1.9934 1.9944 418.8153 419.0736 0.0387 -1.0000 -1.0000 5213394 1579819934.90 151.5605 60.0015 32.0000 1.9926 1.9936 418.9080 419.1654 0.0386 -1.0000 -1.0000 5213456 1579819935.00 151.5752 60.0015 32.0000 1.9930 1.9940 418.8721 419.1306 0.0387 -1.0000 -1.0000 5213519 1579819935.10 151.5752 60.0015 32.0000 1.9940 1.9950 418.7716 419.0273 0.0383 -1.0000 -1.0000 5213581 1579819935.20 151.5752 60.0015 32.0000 1.9940 1.9950 418.7545 419.0122 0.0386 -1.0000 -1.0000 5213660 1579819935.30 151.5752 60.0015 32.0000 1.9933 1.9943 418.7801 419.0382 0.0386 -1.0000 -1.0000 5213722 1579819935.40 151.5752 60.0015 32.0000 1.9931 1.9941 418.9274 419.1840 0.0385 -1.0000 -1.0000 5213910 1579819935.50 151.5540 60.0015 32.0000 1.9932 1.9942 418.9231 419.1807 0.0386 -1.0000 -1.0000 5213972 1579819935.60 151.5132 60.0015 32.0000 1.9934 1.9944 418.8026 419.0606 0.0387 -1.0000 -1.0000 5214035 1579819935.70 151.5132 60.0015 32.0000 1.9928 1.9938 418.9276 419.1854 0.0386 -1.0000 -1.0000 5214113 1579819935.80 151.5132 60.0015 32.0000 1.9933 1.9943 419.0326 419.2904 0.0386 -1.0000 -1.0000 5214175 1579819935.90 151.5132 60.0015 32.0000 1.9931 1.9941 418.8967 419.1543 0.0385 -1.0000 -1.0000 5214410 1579819936.00 151.5132 60.0015 32.0000 1.9944 1.9954 418.7049 418.9621 0.0386 -1.0000 -1.0000 5214472 1579819936.10 151.4527 60.0015 32.0000 1.9939 1.9949 418.7247 418.9825 0.0386 -1.0000 -1.0000 5214535 1579819936.20 151.4527 60.0015 32.0000 1.9939 1.9949 418.7093 418.9668 0.0386 -1.0000 -1.0000 5214597 1579819936.30 151.4527 60.0015 32.0000 1.9932 1.9942 418.8468 419.1045 0.0386 -1.0000 -1.0000 5214675 1579819936.40 151.4527 60.0015 32.0000 1.9930 1.9940 418.8901 419.1471 0.0385 -1.0000 -1.0000 5214910 1579819936.50 151.4527 60.0015 32.0000 1.9938 1.9948 418.8041 419.0615 0.0385 -1.0000 -1.0000 5214972 1579819936.60 151.4527 60.0015 32.0000 1.9943 1.9953 418.6234 418.8809 0.0386 -1.0000 -1.0000 5215050 1579819936.70 151.5391 60.0015 32.0000 1.9935 1.9945 418.7939 419.0512 0.0385 -1.0000 -1.0000 5215113 1579819936.80 151.5391 60.0015 32.0000 1.9939 1.9950 418.9393 419.1965 0.0385 -1.0000 -1.0000 5215175 1579819936.90 151.5391 60.0015 32.0000 1.9939 1.9949 418.8324 419.0893 0.0385 -1.0000 -1.0000 5215410 1579819937.00 151.5391 60.0015 32.0000 1.9939 1.9949 418.7532 419.0112 0.0386 -1.0000 -1.0000 5215472 1579819937.10 151.5391 60.0015 32.0000 1.9934 1.9945 418.7314 418.9890 0.0386 -1.0000 -1.0000 5215535 1579819937.20 151.5374 60.0015 32.0000 1.9927 1.9937 418.8301 419.0887 0.0388 -1.0000 -1.0000 5215613 1579819937.30 151.5365 60.0015 32.0000 1.9931 1.9942 418.8776 419.1358 0.0386 -1.0000 -1.0000 5215675 1579819937.40 151.5365 60.0015 32.0000 1.9930 1.9940 418.9006 419.1579 0.0386 -1.0000 -1.0000 5215925 1579819937.50 151.5365 60.0015 32.0000 1.9940 1.9950 418.7719 419.0306 0.0388 -1.0000 -1.0000 5215988 1579819937.60 151.5365 60.0015 32.0000 1.9937 1.9947 418.6833 418.9409 0.0386 -1.0000 -1.0000 5216050 1579819937.70 151.5365 60.0015 32.0000 1.9936 1.9947 418.7647 419.0216 0.0385 -1.0000 -1.0000 5216128 1579819937.80 151.4939 60.0015 32.0000 1.9933 1.9943 418.9344 419.1921 0.0386 -1.0000 -1.0000 5216191 1579819937.90 151.4939 60.0015 32.0000 1.9937 1.9948 418.8343 419.0929 0.0387 -1.0000 -1.0000 5216254 1579819938.00 151.4939 60.0015 32.0000 1.9940 1.9950 418.6566 418.9141 0.0386 -1.0000 -1.0000 5216378 1579819938.10 151.4939 60.0015 32.0000 1.9940 1.9950 418.7010 418.9581 0.0385 -1.0000 -1.0000 5216441 1579819938.20 151.4939 60.0015 32.0000 1.9934 1.9944 418.8500 419.1065 0.0385 -1.0000 -1.0000 5216503 1579819938.30 151.4608 60.0015 32.0000 1.9929 1.9939 418.9746 419.2324 0.0386 -1.0000 -1.0000 5216581 1579819938.40 151.4608 60.0015 32.0000 1.9934 1.9944 418.9149 419.1730 0.0387 -1.0000 -1.0000 5216644 1579819938.50 151.4608 60.0015 32.0000 1.9937 1.9947 418.8469 419.1053 0.0386 -1.0000 -1.0000 5217441 1579819938.60 151.4608 60.0015 32.0000 1.9943 1.9953 418.7486 419.0063 0.0387 -1.0000 -1.0000 5217504 1579819938.70 151.4608 60.0015 32.0000 1.9939 1.9949 418.8163 419.0740 0.0386 -1.0000 -1.0000 5217566 1579819938.80 151.4587 60.0015 32.0000 1.9931 1.9941 418.9809 419.2390 0.0386 -1.0000 -1.0000 5217628 1579819938.90 151.4572 60.0015 32.0000 1.9933 1.9943 418.9793 419.2376 0.0387 -1.0000 -1.0000 5217706 1579819939.00 151.4572 60.0015 32.0000 1.9935 1.9945 418.7703 419.0269 0.0385 -1.0000 -1.0000 5217769 1579819939.10 151.4572 60.0015 32.0000 1.9936 1.9946 418.6825 418.9406 0.0386 -1.0000 -1.0000 5217831 1579819939.20 151.4572 60.0015 32.0000 1.9937 1.9947 418.8168 419.0740 0.0385 -1.0000 -1.0000 5217910 1579819939.30 151.4572 60.0015 32.0000 1.9936 1.9946 419.0766 419.3339 0.0385 -1.0000 -1.0000 5217972 1579819939.40 151.5333 60.0015 32.0000 1.9932 1.9942 418.9279 419.1842 0.0385 -1.0000 -1.0000 5218050 1579819939.50 151.5333 60.0015 32.0000 1.9938 1.9948 418.8276 419.0852 0.0386 -1.0000 -1.0000 5218113 1579819939.60 151.5333 60.0015 32.0000 1.9939 1.9949 418.7390 418.9968 0.0386 -1.0000 -1.0000 5218175 1579819939.70 151.5333 60.0015 32.0000 1.9936 1.9946 418.7383 418.9965 0.0387 -1.0000 -1.0000 5218238 1579819939.80 151.5333 60.0015 32.0000 1.9932 1.9942 418.8621 419.1201 0.0386 -1.0000 -1.0000 5218300 1579819939.90 151.5321 60.0015 32.0000 1.9928 1.9938 418.9375 419.1958 0.0386 -1.0000 -1.0000 5218363 1579819940.00 151.5318 60.0015 32.0000 1.9931 1.9941 418.9151 419.1725 0.0386 -1.0000 -1.0000 5218503 1579819940.10 151.5318 60.0015 32.0000 1.9935 1.9945 418.9197 419.1776 0.0386 -1.0000 -1.0000 5218566 1579819940.20 151.5318 60.0015 32.0000 1.9925 1.9935 418.8215 419.0788 0.0386 -1.0000 -1.0000 5218628 1579819940.30 151.5318 60.0015 32.0000 1.9929 1.9939 418.9251 419.1832 0.0387 -1.0000 -1.0000 5218706 1579819940.40 151.5318 60.0015 32.0000 1.9934 1.9944 418.7813 419.0395 0.0387 -1.0000 -1.0000 5218769 1579819940.50 151.5318 60.0015 32.0000 1.9940 1.9950 418.7229 418.9807 0.0386 -1.0000 -1.0000 5218988 1579819940.60 151.4862 60.0015 32.0000 1.9933 1.9943 418.7902 419.0477 0.0386 -1.0000 -1.0000 5219066 1579819940.70 151.4862 60.0015 32.0000 1.9929 1.9939 418.9348 419.1918 0.0385 -1.0000 -1.0000 5219128 1579819940.80 151.4862 60.0015 32.0000 1.9935 1.9945 418.9180 419.1756 0.0386 -1.0000 -1.0000 5219191 1579819940.90 151.4862 60.0015 32.0000 1.9925 1.9935 418.8377 419.0958 0.0386 -1.0000 -1.0000 5219269 1579819941.00 151.4862 60.0015 32.0000 1.9938 1.9948 418.6753 418.9318 0.0384 -1.0000 -1.0000 5219644 1579819941.10 151.4502 60.0015 32.0000 1.9937 1.9947 418.7408 418.9978 0.0385 -1.0000 -1.0000 5219706 1579819941.20 151.4451 60.0015 32.0000 1.9941 1.9951 418.8051 419.0627 0.0386 -1.0000 -1.0000 5219769 1579819941.30 151.4451 60.0015 32.0000 1.9928 1.9938 418.9858 419.2445 0.0388 -1.0000 -1.0000 5219831 1579819941.40 151.4451 60.0015 32.0000 1.9933 1.9943 419.0068 419.2647 0.0386 -1.0000 -1.0000 5219910 1579819941.50 151.4451 60.0015 32.0000 1.9943 1.9953 418.8598 419.1178 0.0387 -1.0000 -1.0000 5220238 1579819941.60 151.4506 60.0015 32.0000 1.9935 1.9945 418.8423 419.0997 0.0385 -1.0000 -1.0000 5220300 1579819941.70 151.5294 60.0015 32.0000 1.9927 1.9937 418.8793 419.1374 0.0386 -1.0000 -1.0000 5220378 1579819941.80 151.5294 60.0015 32.0000 1.9921 1.9931 419.0670 419.3249 0.0387 -1.0000 -1.0000 5220441 1579819941.90 151.5294 60.0015 32.0000 1.9930 1.9940 418.9459 419.2026 0.0385 -1.0000 -1.0000 5220503 1579819942.00 151.5294 60.0015 32.0000 1.9938 1.9948 418.7752 419.0326 0.0386 -1.0000 -1.0000 5220566 1579819942.10 151.5294 60.0015 32.0000 1.9937 1.9947 418.6889 418.9469 0.0387 -1.0000 -1.0000 5220769 1579819942.20 151.5250 60.0015 32.0000 1.9935 1.9945 418.6423 418.9006 0.0387 -1.0000 -1.0000 5220831 1579819942.30 151.5250 60.0015 32.0000 1.9916 1.9926 418.8645 419.1219 0.0385 -1.0000 -1.0000 5220894 1579819942.40 151.5250 60.0015 32.0000 1.9932 1.9942 418.8179 419.0755 0.0387 -1.0000 -1.0000 5220956 1579819942.50 151.5250 60.0015 32.0000 1.9934 1.9945 418.7518 419.0095 0.0386 -1.0000 -1.0000 5221019 1579819942.60 151.5250 60.0015 32.0000 1.9928 1.9938 418.6293 418.8861 0.0385 -1.0000 -1.0000 5221097 1579819942.70 151.5094 60.0015 32.0000 1.9928 1.9938 418.7657 419.0237 0.0387 -1.0000 -1.0000 5221160 1579819942.80 151.4851 60.0015 32.0000 1.9922 1.9933 419.0008 419.2582 0.0385 -1.0000 -1.0000 5221222 1579819942.90 151.4851 60.0015 32.0000 1.9931 1.9941 419.0059 419.2634 0.0386 -1.0000 -1.0000 5221300 1579819943.00 151.4851 60.0015 32.0000 1.9928 1.9938 418.8482 419.1064 0.0387 -1.0000 -1.0000 5221363 1579819943.10 151.4851 60.0015 32.0000 1.9934 1.9944 418.6988 418.9571 0.0387 -1.0000 -1.0000 5221425 1579819943.20 151.4851 60.0015 32.0000 1.9935 1.9945 418.6710 418.9286 0.0386 -1.0000 -1.0000 5221488 1579819943.30 151.3984 60.0015 32.0000 1.9927 1.9937 418.7832 419.0400 0.0384 -1.0000 -1.0000 5221550 1579819943.40 151.3984 60.0015 32.0000 1.9927 1.9937 418.9363 419.1934 0.0386 -1.0000 -1.0000 5221628 1579819943.50 151.3984 60.0015 32.0000 1.9935 1.9945 418.7105 418.9687 0.0387 -1.0000 -1.0000 5221691 1579819943.60 151.3984 60.0015 32.0000 1.9936 1.9947 418.6524 418.9108 0.0387 -1.0000 -1.0000 5222441 1579819943.70 151.3984 60.0015 32.0000 1.9933 1.9943 418.7599 419.0169 0.0385 -1.0000 -1.0000 5222566 1579819943.80 151.4314 60.0015 32.0000 1.9939 1.9949 418.8982 419.1562 0.0387 -1.0000 -1.0000 5222628 1579819943.90 151.4700 60.0015 32.0000 1.9937 1.9947 418.8771 419.1354 0.0387 -1.0000 -1.0000 5222691 1579819944.00 151.4700 60.0015 32.0000 1.9936 1.9946 418.7373 418.9960 0.0388 -1.0000 -1.0000 5222753 1579819944.10 151.4700 60.0015 32.0000 1.9940 1.9950 418.6931 418.9511 0.0387 -1.0000 -1.0000 5222816 1579819944.20 151.4700 60.0015 32.0000 1.9938 1.9948 418.7493 419.0068 0.0386 -1.0000 -1.0000 5222878 1579819944.30 151.4700 60.0015 32.0000 1.9929 1.9939 418.9444 419.2013 0.0385 -1.0000 -1.0000 5222956 1579819944.40 151.4700 60.0015 32.0000 1.9921 1.9931 418.9584 419.2153 0.0385 -1.0000 -1.0000 5223019 1579819944.50 151.4876 60.0015 32.0000 1.9934 1.9944 418.8639 419.1216 0.0386 -1.0000 -1.0000 5223081 1579819944.60 151.4876 60.0015 32.0000 1.9930 1.9940 418.7794 419.0373 0.0386 -1.0000 -1.0000 5223160 1579819944.70 151.4876 60.0015 32.0000 1.9930 1.9940 418.7127 418.9696 0.0385 -1.0000 -1.0000 5223222 1579819944.80 151.4876 60.0015 32.0000 1.9924 1.9934 418.8409 419.0979 0.0385 -1.0000 -1.0000 5223285 1579819944.90 151.4876 60.0015 32.0000 1.9925 1.9935 418.8982 419.1561 0.0387 -1.0000 -1.0000 5223363 1579819945.00 151.5102 60.0021 32.0000 1.9931 1.9941 418.7898 419.0477 0.0386 -1.0000 -1.0000 5223425 1579819945.10 151.5276 60.0025 32.0000 1.9933 1.9943 418.6287 418.8862 0.0386 -1.0000 -1.0000 5223660 1579819945.20 151.5276 60.0025 32.0000 1.9930 1.9941 418.6654 418.9226 0.0385 -1.0000 -1.0000 5223722 1579819945.30 151.5276 60.0025 32.0000 1.9923 1.9933 418.7841 419.0406 0.0385 -1.0000 -1.0000 5223785 1579819945.40 151.5276 60.0025 32.0000 1.9931 1.9941 418.7980 419.0563 0.0388 -1.0000 -1.0000 5223863 1579819945.50 151.5276 60.0025 32.0000 1.9936 1.9946 418.7270 418.9827 0.0384 -1.0000 -1.0000 5223925 1579819945.60 151.5327 60.0025 32.0000 1.9936 1.9946 418.6680 418.9254 0.0385 -1.0000 -1.0000 5223988 1579819945.70 151.5327 60.0025 32.0000 1.9938 1.9948 418.7938 419.0513 0.0386 -1.0000 -1.0000 5224175 1579819945.80 151.5327 60.0025 32.0000 1.9933 1.9943 418.9427 419.2002 0.0386 -1.0000 -1.0000 5224238 1579819945.90 151.5327 60.0025 32.0000 1.9931 1.9941 418.7855 419.0429 0.0386 -1.0000 -1.0000 5224300 1579819946.00 151.5327 60.0025 32.0000 1.9941 1.9951 418.6649 418.9226 0.0386 -1.0000 -1.0000 5224378 1579819946.10 151.4828 60.0025 32.0000 1.9936 1.9946 418.6717 418.9287 0.0386 -1.0000 -1.0000 5224425 1579819946.20 151.4686 60.0025 32.0000 1.9929 1.9939 418.8416 419.0999 0.0386 -1.0000 -1.0000 5224660 1579819946.30 151.4686 60.0025 32.0000 1.9929 1.9939 418.9333 419.1907 0.0386 -1.0000 -1.0000 5224738 1579819946.40 151.4686 60.0025 32.0000 1.9936 1.9947 418.8774 419.1354 0.0386 -1.0000 -1.0000 5224800 1579819946.50 151.4686 60.0025 32.0000 1.9941 1.9951 418.7915 419.0493 0.0386 -1.0000 -1.0000 5224863 1579819946.60 151.4686 60.0025 32.0000 1.9936 1.9946 418.7066 418.9640 0.0386 -1.0000 -1.0000 5224941 1579819946.70 151.5665 60.0025 32.0000 1.9930 1.9940 418.7352 418.9929 0.0386 -1.0000 -1.0000 5225410 1579819946.80 151.5665 60.0025 32.0000 1.9924 1.9934 418.9003 419.1580 0.0385 -1.0000 -1.0000 5225472 1579819946.90 151.5665 60.0025 32.0000 1.9937 1.9947 418.7046 418.9620 0.0387 -1.0000 -1.0000 5225550 1579819947.00 151.5665 60.0025 32.0000 1.9941 1.9951 418.7949 419.0527 0.0386 -1.0000 -1.0000 5225613 1579819947.10 151.5665 60.0025 32.0000 1.9925 1.9935 418.8485 419.1058 0.0386 -1.0000 -1.0000 5225675 1579819947.20 151.5380 60.0025 32.0000 1.9921 1.9931 418.8868 419.1442 0.0385 -1.0000 -1.0000 5225910 1579819947.30 151.5218 60.0025 32.0000 1.9932 1.9943 418.9512 419.2090 0.0386 -1.0000 -1.0000 5225972 1579819947.40 151.5218 60.0025 32.0000 1.9929 1.9939 418.8641 419.1217 0.0387 -1.0000 -1.0000 5226050 1579819947.50 151.5218 60.0025 32.0000 1.9934 1.9944 418.7647 419.0228 0.0387 -1.0000 -1.0000 5226113 1579819947.60 151.5218 60.0025 32.0000 1.9931 1.9941 418.7770 419.0348 0.0386 -1.0000 -1.0000 5226175 1579819947.70 151.5218 60.0025 32.0000 1.9922 1.9932 418.9300 419.1880 0.0386 -1.0000 -1.0000 5226878 1579819947.80 151.5420 60.0025 32.0000 1.9927 1.9937 418.9192 419.1775 0.0388 -1.0000 -1.0000 5227019 1579819947.90 151.5420 60.0025 32.0000 1.9932 1.9942 418.8727 419.1311 0.0387 -1.0000 -1.0000 5227253 1579819948.00 151.5420 60.0025 32.0000 1.9939 1.9949 418.7118 418.9692 0.0385 -1.0000 -1.0000 5227331 1579819948.10 151.5420 60.0025 32.0000 1.9931 1.9941 418.8028 419.0603 0.0386 -1.0000 -1.0000 5227394 1579819948.20 151.5420 60.0025 32.0000 1.9926 1.9936 418.9091 419.1672 0.0386 -1.0000 -1.0000 5227456 1579819948.30 151.5420 60.0025 32.0000 1.9923 1.9934 418.8611 419.1181 0.0385 -1.0000 -1.0000 5227519 1579819948.40 151.4220 60.0025 32.0000 1.9929 1.9939 418.8231 419.0808 0.0386 -1.0000 -1.0000 5227582 1579819948.50 151.4220 60.0025 32.0000 1.9935 1.9945 418.8289 419.0860 0.0385 -1.0000 -1.0000 5227644 1579819948.60 151.4220 60.0025 32.0000 1.9932 1.9942 418.6692 418.9264 0.0386 -1.0000 -1.0000 5227722 1579819948.70 151.4220 60.0025 32.0000 1.9925 1.9935 418.9187 419.1758 0.0385 -1.0000 -1.0000 5227785 1579819948.80 151.4220 60.0025 32.0000 1.9932 1.9942 418.9844 419.2429 0.0387 -1.0000 -1.0000 5227847 1579819948.90 151.4715 60.0025 32.0000 1.9937 1.9947 418.8221 419.0795 0.0386 -1.0000 -1.0000 5227925 1579819949.00 151.4715 60.0025 32.0000 1.9944 1.9954 418.7080 418.9661 0.0387 -1.0000 -1.0000 5227988 1579819949.10 151.4715 60.0025 32.0000 1.9936 1.9946 418.9056 419.1631 0.0386 -1.0000 -1.0000 5228050 1579819949.20 151.4715 60.0025 32.0000 1.9927 1.9937 418.9902 419.2490 0.0387 -1.0000 -1.0000 5228128 1579819949.30 151.4715 60.0025 32.0000 1.9936 1.9946 418.8718 419.1288 0.0384 -1.0000 -1.0000 5228191 1579819949.40 151.5393 60.0025 32.0000 1.9936 1.9946 418.7185 418.9760 0.0386 -1.0000 -1.0000 5228254 1579819949.50 151.5393 60.0025 32.0000 1.9935 1.9945 418.8018 419.0602 0.0387 -1.0000 -1.0000 5228316 1579819949.60 151.5393 60.0025 32.0000 1.9936 1.9946 418.9240 419.1827 0.0387 -1.0000 -1.0000 5228378 1579819949.70 151.5393 60.0025 32.0000 1.9935 1.9945 418.9611 419.2187 0.0386 -1.0000 -1.0000 5228456 1579819949.80 151.5393 60.0025 32.0000 1.9934 1.9944 418.9126 419.1710 0.0387 -1.0000 -1.0000 5228519 1579819949.90 151.5515 60.0030 32.0000 1.9933 1.9943 418.7473 419.0049 0.0386 -1.0000 -1.0000 5228581 1579819950.00 151.5574 60.0032 32.0000 1.9930 1.9940 418.8123 419.0692 0.0385 -1.0000 -1.0000 5228660 1579819950.10 151.5574 60.0032 32.0000 1.9928 1.9938 419.0041 419.2627 0.0387 -1.0000 -1.0000 5228722 1579819950.20 151.5574 60.0032 32.0000 1.9930 1.9940 418.8545 419.1121 0.0386 -1.0000 -1.0000 5228785 1579819950.30 151.5574 60.0032 32.0000 1.9937 1.9947 418.6880 418.9467 0.0388 -1.0000 -1.0000 5229175 1579819950.40 151.5574 60.0032 32.0000 1.9925 1.9935 418.7445 419.0017 0.0386 -1.0000 -1.0000 5229238 1579819950.50 151.5574 60.0032 32.0000 1.9921 1.9931 418.8615 419.1201 0.0388 -1.0000 -1.0000 5229300 1579819950.60 151.5574 60.0032 32.0000 1.9923 1.9933 418.9101 419.1669 0.0385 -1.0000 -1.0000 5229472 1579819950.70 151.5152 60.0032 32.0000 1.9933 1.9943 418.8889 419.1468 0.0386 -1.0000 -1.0000 5229535 1579819950.80 151.4927 60.0032 32.0000 1.9930 1.9940 418.7521 419.0096 0.0386 -1.0000 -1.0000 5229597 1579819950.90 151.4927 60.0032 32.0000 1.9933 1.9943 418.6322 418.8893 0.0385 -1.0000 -1.0000 5229675 1579819951.00 151.4927 60.0032 32.0000 1.9932 1.9942 418.8790 419.1363 0.0386 -1.0000 -1.0000 5229738 1579819951.10 151.4927 60.0032 32.0000 1.9935 1.9945 419.0076 419.2647 0.0385 -1.0000 -1.0000 5229800 1579819951.20 151.4927 60.0032 32.0000 1.9932 1.9942 418.9452 419.2036 0.0387 -1.0000 -1.0000 5229863 1579819951.30 151.4766 60.0032 32.0000 1.9936 1.9947 418.8584 419.1164 0.0386 -1.0000 -1.0000 5229925 1579819951.40 151.4766 60.0032 32.0000 1.9943 1.9953 418.6924 418.9499 0.0386 -1.0000 -1.0000 5230004 1579819951.50 151.4766 60.0032 32.0000 1.9937 1.9947 418.7146 418.9716 0.0385 -1.0000 -1.0000 5230066 1579819951.60 151.4766 60.0032 32.0000 1.9931 1.9941 418.9146 419.1724 0.0387 -1.0000 -1.0000 5230128 1579819951.70 151.4766 60.0032 32.0000 1.9932 1.9942 418.9511 419.2093 0.0386 -1.0000 -1.0000 5230206 1579819951.80 151.4901 60.0032 32.0000 1.9927 1.9937 418.7942 419.0525 0.0387 -1.0000 -1.0000 5230425 1579819951.90 151.5419 60.0032 32.0000 1.9935 1.9945 418.7223 418.9799 0.0386 -1.0000 -1.0000 5230488 1579819952.00 151.5419 60.0032 32.0000 1.9938 1.9948 418.6479 418.9047 0.0386 -1.0000 -1.0000 5230566 1579819952.10 151.5419 60.0032 32.0000 1.9927 1.9937 418.8587 419.1175 0.0388 -1.0000 -1.0000 5230628 1579819952.20 151.5419 60.0032 32.0000 1.9927 1.9937 418.9586 419.2169 0.0386 -1.0000 -1.0000 5230691 1579819952.30 151.5419 60.0032 32.0000 1.9929 1.9940 418.8460 419.1054 0.0388 -1.0000 -1.0000 5230894 1579819952.40 151.5312 60.0032 32.0000 1.9931 1.9941 418.7810 419.0389 0.0387 -1.0000 -1.0000 5230956 1579819952.50 151.5312 60.0032 32.0000 1.9927 1.9938 418.8146 419.0729 0.0387 -1.0000 -1.0000 5231019 1579819952.60 151.5312 60.0032 32.0000 1.9925 1.9935 418.7882 419.0456 0.0386 -1.0000 -1.0000 5231097 1579819952.70 151.5312 60.0032 32.0000 1.9917 1.9927 418.9597 419.2173 0.0386 -1.0000 -1.0000 5231144 1579819952.80 151.5312 60.0032 32.0000 1.9926 1.9936 418.8660 419.1242 0.0387 -1.0000 -1.0000 5231394 1579819952.90 151.4505 60.0032 32.0000 1.9932 1.9942 418.6689 418.9264 0.0386 -1.0000 -1.0000 5231456 1579819953.00 151.4400 60.0032 32.0000 1.9933 1.9943 418.6877 418.9450 0.0386 -1.0000 -1.0000 5231535 1579819953.10 151.4400 60.0032 32.0000 1.9928 1.9938 418.7490 419.0069 0.0387 -1.0000 -1.0000 5231597 1579819953.20 151.4400 60.0032 32.0000 1.9928 1.9938 418.9312 419.1876 0.0384 -1.0000 -1.0000 5231660 1579819953.30 151.4400 60.0032 32.0000 1.9934 1.9944 418.8285 419.0867 0.0387 -1.0000 -1.0000 5231722 1579819953.40 151.4400 60.0032 32.0000 1.9935 1.9945 418.7394 418.9977 0.0387 -1.0000 -1.0000 5232425 1579819953.50 151.4359 60.0032 32.0000 1.9933 1.9943 418.6388 418.8961 0.0386 -1.0000 -1.0000 5232472 1579819953.60 151.4359 60.0032 32.0000 1.9933 1.9943 418.9709 419.2294 0.0387 -1.0000 -1.0000 5232550 1579819953.70 151.4359 60.0032 32.0000 1.9933 1.9943 418.8360 419.0944 0.0387 -1.0000 -1.0000 5232613 1579819953.80 151.4359 60.0032 32.0000 1.9938 1.9948 418.6726 418.9305 0.0387 -1.0000 -1.0000 5232675 1579819953.90 151.4359 60.0032 32.0000 1.9935 1.9945 418.7375 418.9962 0.0387 -1.0000 -1.0000 5232738 1579819954.00 151.4682 60.0032 32.0000 1.9927 1.9937 418.9273 419.1851 0.0386 -1.0000 -1.0000 5232816 1579819954.10 151.5403 60.0032 32.0000 1.9931 1.9941 418.9601 419.2176 0.0386 -1.0000 -1.0000 5232878 1579819954.20 151.5403 60.0032 32.0000 1.9937 1.9947 418.9347 419.1917 0.0385 -1.0000 -1.0000 5232941 1579819954.30 151.5403 60.0032 32.0000 1.9939 1.9950 418.8258 419.0841 0.0387 -1.0000 -1.0000 5233019 1579819954.40 151.5403 60.0032 32.0000 1.9931 1.9941 418.8368 419.0944 0.0386 -1.0000 -1.0000 5233206 1579819954.50 151.5403 60.0032 32.0000 1.9930 1.9940 418.9967 419.2538 0.0386 -1.0000 -1.0000 5233269 1579819954.60 151.5403 60.0032 32.0000 1.9922 1.9932 418.9906 419.2491 0.0387 -1.0000 -1.0000 5233347 1579819954.70 151.5403 60.0032 32.0000 1.9935 1.9946 418.7442 419.0018 0.0385 -1.0000 -1.0000 5233410 1579819954.80 151.5403 60.0032 32.0000 1.9930 1.9940 418.7792 419.0351 0.0384 -1.0000 -1.0000 5233472 1579819954.90 151.5403 60.0032 32.0000 1.9930 1.9940 418.8779 419.1356 0.0386 -1.0000 -1.0000 5233550 1579819955.00 151.5403 60.0032 32.0000 1.9919 1.9929 418.9389 419.1958 0.0384 -1.0000 -1.0000 5233613 1579819955.10 151.5349 60.0032 32.0000 1.9927 1.9937 418.8839 419.1414 0.0385 -1.0000 -1.0000 5233675 1579819955.20 151.5309 60.0031 32.0000 1.9933 1.9943 418.7776 419.0345 0.0385 -1.0000 -1.0000 5233738 1579819955.30 151.5309 60.0031 32.0000 1.9936 1.9946 418.7337 418.9912 0.0386 -1.0000 -1.0000 5233800 1579819955.40 151.5309 60.0031 32.0000 1.9923 1.9933 418.7497 419.0078 0.0387 -1.0000 -1.0000 5233878 1579819955.50 151.5309 60.0031 32.0000 1.9938 1.9948 418.8957 419.1538 0.0387 -1.0000 -1.0000 5233941 1579819955.60 151.5309 60.0031 32.0000 1.9930 1.9940 418.8576 419.1161 0.0387 -1.0000 -1.0000 5234004 1579819955.70 151.3686 60.0031 32.0000 1.9931 1.9941 418.7311 418.9891 0.0387 -1.0000 -1.0000 5234082 1579819955.80 151.3686 60.0031 32.0000 1.9934 1.9945 418.8220 419.0805 0.0387 -1.0000 -1.0000 5234144 1579819955.90 151.3686 60.0031 32.0000 1.9922 1.9932 418.9255 419.1836 0.0386 -1.0000 -1.0000 5234206 1579819956.00 151.3686 60.0031 32.0000 1.9933 1.9943 418.9491 419.2071 0.0387 -1.0000 -1.0000 5234441 1579819956.10 151.3686 60.0031 32.0000 1.9935 1.9945 418.8721 419.1305 0.0387 -1.0000 -1.0000 5234503 1579819956.20 151.5872 60.0031 32.0000 1.9942 1.9953 418.7720 419.0309 0.0388 -1.0000 -1.0000 5234566 1579819956.30 151.5872 60.0031 32.0000 1.9939 1.9949 418.8476 419.1049 0.0386 -1.0000 -1.0000 5234644 1579819956.40 151.5872 60.0031 32.0000 1.9928 1.9938 419.0004 419.2590 0.0387 -1.0000 -1.0000 5234722 1579819956.50 151.5872 60.0031 32.0000 1.9938 1.9948 419.0014 419.2590 0.0386 -1.0000 -1.0000 5234956 1579819956.60 151.5872 60.0031 32.0000 1.9935 1.9945 418.7623 419.0200 0.0387 -1.0000 -1.0000 5235019 1579819956.70 151.5766 60.0031 32.0000 1.9933 1.9944 418.5675 418.8252 0.0385 -1.0000 -1.0000 5235081 1579819956.80 151.5132 60.0031 32.0000 1.9933 1.9944 418.7569 419.0154 0.0387 -1.0000 -1.0000 5235160 1579819956.90 151.5132 60.0031 32.0000 1.9931 1.9941 418.8507 419.1088 0.0387 -1.0000 -1.0000 5235238 1579819957.00 151.5132 60.0031 32.0000 1.9934 1.9944 418.8324 419.0900 0.0385 -1.0000 -1.0000 5235456 1579819957.10 151.5132 60.0031 32.0000 1.9936 1.9946 418.6677 418.9250 0.0386 -1.0000 -1.0000 5235519 1579819957.20 151.5132 60.0031 32.0000 1.9934 1.9945 418.6943 418.9531 0.0387 -1.0000 -1.0000 5235597 1579819957.30 151.4190 60.0031 32.0000 1.9928 1.9938 418.8262 419.0837 0.0385 -1.0000 -1.0000 5235660 1579819957.40 151.4190 60.0031 32.0000 1.9923 1.9933 419.0174 419.2752 0.0386 -1.0000 -1.0000 5235738 1579819957.50 151.4190 60.0031 32.0000 1.9926 1.9936 418.8890 419.1465 0.0386 -1.0000 -1.0000 5236175 1579819957.60 151.4190 60.0031 32.0000 1.9936 1.9946 418.8189 419.0765 0.0386 -1.0000 -1.0000 5236238 1579819957.70 151.4190 60.0031 32.0000 1.9943 1.9953 418.7608 419.0191 0.0388 -1.0000 -1.0000 5236300 1579819957.80 151.4865 60.0031 32.0000 1.9936 1.9946 418.7859 419.0449 0.0387 -1.0000 -1.0000 5236363 1579819957.90 151.5038 60.0031 32.0000 1.9933 1.9943 418.8819 419.1408 0.0388 -1.0000 -1.0000 5236425 1579819958.00 151.5038 60.0031 32.0000 1.9930 1.9940 418.8439 419.1026 0.0387 -1.0000 -1.0000 5236503 1579819958.10 151.5038 60.0031 32.0000 1.9940 1.9951 418.6919 418.9498 0.0386 -1.0000 -1.0000 5236722 1579819958.20 151.5038 60.0031 32.0000 1.9941 1.9951 418.7111 418.9692 0.0387 -1.0000 -1.0000 5236785 1579819958.30 151.5038 60.0031 32.0000 1.9932 1.9942 418.7368 418.9944 0.0386 -1.0000 -1.0000 5236863 1579819958.40 151.4633 60.0031 32.0000 1.9929 1.9939 418.9016 419.1594 0.0386 -1.0000 -1.0000 5236925 1579819958.50 151.4633 60.0031 32.0000 1.9930 1.9940 418.8569 419.1148 0.0387 -1.0000 -1.0000 5236988 1579819958.60 151.4633 60.0031 32.0000 1.9929 1.9939 418.7962 419.0544 0.0386 -1.0000 -1.0000 5237175 1579819958.70 151.4633 60.0031 32.0000 1.9943 1.9954 418.6889 418.9457 0.0384 -1.0000 -1.0000 5237238 1579819958.80 151.4633 60.0031 32.0000 1.9933 1.9944 418.9383 419.1964 0.0387 -1.0000 -1.0000 5237300 1579819958.90 151.5116 60.0031 32.0000 1.9931 1.9941 418.9047 419.1616 0.0385 -1.0000 -1.0000 5237378 1579819959.00 151.5437 60.0031 32.0000 1.9925 1.9935 418.8531 419.1106 0.0386 -1.0000 -1.0000 5237441 1579819959.10 151.5437 60.0031 32.0000 1.9930 1.9941 418.7969 419.0542 0.0386 -1.0000 -1.0000 5238175 1579819959.20 151.5437 60.0031 32.0000 1.9936 1.9946 418.7570 419.0148 0.0387 -1.0000 -1.0000 5238254 1579819959.30 151.5437 60.0031 32.0000 1.9933 1.9943 418.9206 419.1788 0.0386 -1.0000 -1.0000 5238316 1579819959.40 151.5429 60.0031 32.0000 1.9926 1.9936 418.9330 419.1911 0.0387 -1.0000 -1.0000 5238378 1579819959.50 151.5372 60.0031 32.0000 1.9933 1.9944 418.8961 419.1545 0.0387 -1.0000 -1.0000 5238441 1579819959.60 151.5372 60.0031 32.0000 1.9941 1.9951 418.7054 418.9630 0.0385 -1.0000 -1.0000 5238503 1579819959.70 151.5372 60.0031 32.0000 1.9938 1.9948 418.6672 418.9228 0.0384 -1.0000 -1.0000 5238581 1579819959.80 151.5372 60.0031 32.0000 1.9942 1.9952 418.7744 419.0324 0.0387 -1.0000 -1.0000 5238644 1579819959.90 151.5372 60.0031 32.0000 1.9940 1.9950 418.9001 419.1588 0.0388 -1.0000 -1.0000 5238706 1579819960.00 151.5372 60.0031 32.0000 1.9930 1.9940 418.9766 419.2355 0.0387 -1.0000 -1.0000 5238785 1579819960.10 151.4831 60.0037 32.0000 1.9932 1.9942 418.8228 419.0804 0.0385 -1.0000 -1.0000 5238847 1579819960.20 151.4831 60.0037 32.0000 1.9943 1.9953 418.7534 419.0113 0.0387 -1.0000 -1.0000 5238910 1579819960.30 151.4831 60.0037 32.0000 1.9934 1.9944 418.7760 419.0344 0.0387 -1.0000 -1.0000 5238988 1579819960.40 151.4831 60.0037 32.0000 1.9936 1.9946 418.9165 419.1741 0.0386 -1.0000 -1.0000 5239050 1579819960.50 151.4831 60.0037 32.0000 1.9939 1.9949 418.7449 419.0028 0.0386 -1.0000 -1.0000 5239113 1579819960.60 151.4831 60.0037 32.0000 1.9936 1.9947 418.7457 419.0043 0.0388 -1.0000 -1.0000 5239300 1579819960.70 151.5476 60.0037 32.0000 1.9933 1.9943 418.8843 419.1408 0.0385 -1.0000 -1.0000 5239363 1579819960.80 151.5476 60.0037 32.0000 1.9937 1.9947 418.8566 419.1143 0.0386 -1.0000 -1.0000 5239425 1579819960.90 151.5476 60.0037 32.0000 1.9937 1.9947 418.8051 419.0630 0.0387 -1.0000 -1.0000 5239504 1579819961.00 151.5476 60.0037 32.0000 1.9941 1.9951 418.6919 418.9498 0.0387 -1.0000 -1.0000 5239566 1579819961.10 151.5476 60.0037 32.0000 1.9933 1.9943 418.9644 419.2223 0.0386 -1.0000 -1.0000 5239628 1579819961.20 151.4954 60.0037 32.0000 1.9933 1.9943 418.9520 419.2096 0.0386 -1.0000 -1.0000 5239863 1579819961.30 151.4809 60.0037 32.0000 1.9939 1.9949 418.8705 419.1280 0.0386 -1.0000 -1.0000 5239925 1579819961.40 151.4809 60.0037 32.0000 1.9938 1.9948 418.8077 419.0661 0.0387 -1.0000 -1.0000 5239988 1579819961.50 151.4809 60.0037 32.0000 1.9931 1.9941 418.7803 419.0375 0.0384 -1.0000 -1.0000 5240050 1579819961.60 151.4809 60.0037 32.0000 1.9918 1.9928 418.9216 419.1799 0.0387 -1.0000 -1.0000 5240113 1579819961.70 151.4809 60.0037 32.0000 1.9929 1.9940 418.8853 419.1435 0.0386 -1.0000 -1.0000 5240269 1579819961.80 151.4620 60.0037 32.0000 1.9938 1.9948 418.7496 419.0062 0.0384 -1.0000 -1.0000 5240331 1579819961.90 151.4620 60.0037 32.0000 1.9938 1.9948 418.6482 418.9062 0.0387 -1.0000 -1.0000 5240394 1579819962.00 151.4620 60.0037 32.0000 1.9940 1.9950 418.7313 418.9892 0.0387 -1.0000 -1.0000 5240472 1579819962.10 151.4620 60.0037 32.0000 1.9932 1.9942 418.8538 419.1120 0.0387 -1.0000 -1.0000 5240535 1579819962.20 151.4620 60.0037 32.0000 1.9932 1.9942 418.8613 419.1191 0.0387 -1.0000 -1.0000 5240753 1579819962.30 151.4404 60.0037 32.0000 1.9938 1.9949 418.8936 419.1523 0.0387 -1.0000 -1.0000 5240831 1579819962.40 151.4398 60.0037 32.0000 1.9947 1.9957 418.8042 419.0628 0.0387 -1.0000 -1.0000 5240894 1579819962.50 151.4398 60.0037 32.0000 1.9945 1.9955 418.7098 418.9674 0.0386 -1.0000 -1.0000 5240956 1579819962.60 151.4398 60.0037 32.0000 1.9934 1.9944 418.9338 419.1920 0.0386 -1.0000 -1.0000 5241035 1579819962.70 151.4398 60.0037 32.0000 1.9931 1.9941 418.9055 419.1631 0.0386 -1.0000 -1.0000 5241504 1579819962.80 151.4482 60.0037 32.0000 1.9942 1.9952 418.7877 419.0454 0.0386 -1.0000 -1.0000 5241566 1579819962.90 151.5124 60.0037 32.0000 1.9944 1.9955 418.7477 419.0056 0.0387 -1.0000 -1.0000 5241644 1579819963.00 151.5124 60.0037 32.0000 1.9928 1.9938 418.9239 419.1821 0.0387 -1.0000 -1.0000 5241706 1579819963.10 151.5124 60.0037 32.0000 1.9926 1.9936 418.8251 419.0829 0.0386 -1.0000 -1.0000 5241769 1579819963.20 151.5124 60.0037 32.0000 1.9923 1.9933 418.8639 419.1221 0.0387 -1.0000 -1.0000 5241831 1579819963.30 151.5124 60.0037 32.0000 1.9942 1.9952 418.7636 419.0219 0.0387 -1.0000 -1.0000 5242081 1579819963.40 151.5130 60.0037 32.0000 1.9931 1.9941 418.7418 419.0000 0.0387 -1.0000 -1.0000 5242175 1579819963.50 151.5130 60.0037 32.0000 1.9924 1.9934 418.9306 419.1886 0.0387 -1.0000 -1.0000 5242238 1579819963.60 151.5130 60.0037 32.0000 1.9919 1.9929 418.9141 419.1719 0.0386 -1.0000 -1.0000 5242300 1579819963.70 151.5130 60.0037 32.0000 1.9929 1.9939 418.6656 418.9226 0.0386 -1.0000 -1.0000 5242363 1579819963.80 151.5130 60.0037 32.0000 1.9938 1.9948 418.5935 418.8513 0.0386 -1.0000 -1.0000 5242425 1579819963.90 151.5130 60.0037 32.0000 1.9931 1.9941 418.7103 418.9680 0.0387 -1.0000 -1.0000 5242488 1579819964.00 151.5130 60.0037 32.0000 1.9926 1.9936 418.9225 419.1808 0.0387 -1.0000 -1.0000 5242566 1579819964.10 151.5130 60.0037 32.0000 1.9928 1.9938 418.8603 419.1183 0.0387 -1.0000 -1.0000 5242628 1579819964.20 151.5130 60.0037 32.0000 1.9942 1.9952 418.7099 418.9683 0.0387 -1.0000 -1.0000 5242691 1579819964.30 151.5130 60.0037 32.0000 1.9939 1.9949 418.7071 418.9644 0.0386 -1.0000 -1.0000 5242769 1579819964.40 151.5088 60.0037 32.0000 1.9939 1.9949 418.8257 419.0834 0.0386 -1.0000 -1.0000 5242831 1579819964.50 151.4703 60.0037 32.0000 1.9927 1.9938 418.9245 419.1820 0.0386 -1.0000 -1.0000 5242894 1579819964.60 151.4703 60.0037 32.0000 1.9937 1.9947 418.9270 419.1850 0.0386 -1.0000 -1.0000 5242956 1579819964.70 151.4703 60.0037 32.0000 1.9934 1.9944 418.7324 418.9896 0.0386 -1.0000 -1.0000 5243019 1579819964.80 151.4703 60.0037 32.0000 1.9935 1.9945 418.7841 419.0414 0.0385 -1.0000 -1.0000 5243269 1579819964.90 151.4703 60.0037 32.0000 1.9931 1.9941 418.9345 419.1927 0.0387 -1.0000 -1.0000 5243331 1579819965.00 151.5158 60.0034 32.0000 1.9930 1.9940 418.9023 419.1600 0.0386 -1.0000 -1.0000 5243394 1579819965.10 151.5663 60.0030 32.0000 1.9937 1.9947 418.7613 419.0188 0.0386 -1.0000 -1.0000 5243456 1579819965.20 151.5663 60.0030 32.0000 1.9940 1.9950 418.6541 418.9130 0.0388 -1.0000 -1.0000 5243535 1579819965.30 151.5663 60.0030 32.0000 1.9928 1.9938 418.8019 419.0594 0.0386 -1.0000 -1.0000 5243754 1579819965.40 151.5663 60.0030 32.0000 1.9932 1.9942 418.9421 419.2000 0.0387 -1.0000 -1.0000 5243831 1579819965.50 151.5663 60.0030 32.0000 1.9926 1.9936 418.9807 419.2392 0.0387 -1.0000 -1.0000 5243894 1579819965.60 151.5250 60.0030 32.0000 1.9930 1.9940 418.7571 419.0145 0.0386 -1.0000 -1.0000 5243956 1579819965.70 151.5250 60.0030 32.0000 1.9933 1.9943 418.6869 418.9453 0.0388 -1.0000 -1.0000 5244035 1579819965.80 151.5250 60.0030 32.0000 1.9934 1.9944 418.6914 418.9500 0.0387 -1.0000 -1.0000 5244410 1579819965.90 151.5250 60.0030 32.0000 1.9929 1.9939 418.8608 419.1190 0.0387 -1.0000 -1.0000 5244472 1579819966.00 151.5250 60.0030 32.0000 1.9927 1.9938 418.8965 419.1552 0.0388 -1.0000 -1.0000 5244550 1579819966.10 151.5165 60.0030 32.0000 1.9929 1.9939 418.7802 419.0383 0.0386 -1.0000 -1.0000 5244613 1579819966.20 151.4802 60.0030 32.0000 1.9931 1.9941 418.7505 419.0084 0.0387 -1.0000 -1.0000 5244675 1579819966.30 151.4802 60.0030 32.0000 1.9934 1.9944 418.8844 419.1429 0.0387 -1.0000 -1.0000 5244910 1579819966.40 151.4802 60.0030 32.0000 1.9923 1.9933 419.0932 419.3504 0.0385 -1.0000 -1.0000 5244972 1579819966.50 151.4802 60.0030 32.0000 1.9927 1.9937 418.9706 419.2274 0.0386 -1.0000 -1.0000 5245035 1579819966.60 151.4802 60.0030 32.0000 1.9929 1.9939 418.8797 419.1377 0.0387 -1.0000 -1.0000 5245113 1579819966.70 151.4802 60.0030 32.0000 1.9934 1.9944 418.6852 418.9429 0.0386 -1.0000 -1.0000 5245175 1579819966.80 151.4802 60.0030 32.0000 1.9936 1.9946 418.7840 419.0416 0.0386 -1.0000 -1.0000 5245238 1579819966.90 151.4802 60.0030 32.0000 1.9928 1.9938 418.9553 419.2142 0.0388 -1.0000 -1.0000 5245425 1579819967.00 151.4802 60.0030 32.0000 1.9930 1.9940 419.0323 419.2905 0.0386 -1.0000 -1.0000 5245488 1579819967.10 151.4802 60.0030 32.0000 1.9942 1.9952 418.7277 418.9850 0.0385 -1.0000 -1.0000 5245550 1579819967.20 151.4439 60.0030 32.0000 1.9938 1.9949 418.8614 419.1191 0.0387 -1.0000 -1.0000 5245628 1579819967.30 151.4394 60.0030 32.0000 1.9927 1.9937 418.9260 419.1842 0.0387 -1.0000 -1.0000 5245691 1579819967.40 151.5142 60.0030 32.0000 1.9924 1.9935 419.0633 419.3215 0.0386 -1.0000 -1.0000 5245925 1579819967.50 151.5480 60.0030 32.0000 1.9941 1.9951 418.9459 419.2038 0.0387 -1.0000 -1.0000 5245988 1579819967.60 151.5480 60.0030 32.0000 1.9943 1.9953 418.8344 419.0921 0.0386 -1.0000 -1.0000 5246050 1579819967.70 151.5480 60.0030 32.0000 1.9939 1.9949 418.8064 419.0637 0.0386 -1.0000 -1.0000 5246128 1579819967.80 151.5725 60.0030 32.0000 1.9924 1.9934 418.9528 419.2112 0.0388 -1.0000 -1.0000 5246191 1579819967.90 151.5725 60.0030 32.0000 1.9930 1.9940 418.8973 419.1554 0.0386 -1.0000 -1.0000 5247175 1579819968.00 151.5725 60.0030 32.0000 1.9934 1.9945 418.7984 419.0566 0.0387 -1.0000 -1.0000 5247238 1579819968.10 151.5725 60.0030 32.0000 1.9943 1.9953 418.7628 419.0207 0.0386 -1.0000 -1.0000 5247300 1579819968.20 151.5725 60.0030 32.0000 1.9925 1.9935 419.0077 419.2655 0.0386 -1.0000 -1.0000 5247378 1579819968.30 151.5012 60.0030 32.0000 1.9925 1.9935 418.9651 419.2236 0.0387 -1.0000 -1.0000 5247441 1579819968.40 151.4500 60.0030 32.0000 1.9931 1.9941 418.8184 419.0753 0.0384 -1.0000 -1.0000 5247504 1579819968.50 151.4500 60.0030 32.0000 1.9933 1.9944 418.7334 418.9910 0.0386 -1.0000 -1.0000 5247566 1579819968.60 151.4500 60.0030 32.0000 1.9933 1.9943 418.9804 419.2375 0.0385 -1.0000 -1.0000 5247644 1579819968.70 151.4500 60.0030 32.0000 1.9927 1.9937 418.9997 419.2576 0.0386 -1.0000 -1.0000 5247706 1579819968.80 151.4500 60.0030 32.0000 1.9931 1.9941 418.9988 419.2570 0.0386 -1.0000 -1.0000 5247769 1579819968.90 151.4381 60.0030 32.0000 1.9944 1.9954 418.8626 419.1200 0.0385 -1.0000 -1.0000 5247847 1579819969.00 151.4381 60.0030 32.0000 1.9944 1.9954 418.7350 418.9918 0.0385 -1.0000 -1.0000 5247910 1579819969.10 151.4381 60.0030 32.0000 1.9934 1.9944 418.8428 419.1006 0.0387 -1.0000 -1.0000 5247972 1579819969.20 151.4381 60.0030 32.0000 1.9922 1.9932 418.9224 419.1810 0.0387 -1.0000 -1.0000 5248035 1579819969.30 151.4381 60.0030 32.0000 1.9932 1.9942 418.8157 419.0743 0.0387 -1.0000 -1.0000 5248097 1579819969.40 151.5353 60.0036 32.0000 1.9937 1.9948 418.7378 418.9951 0.0386 -1.0000 -1.0000 5248175 1579819969.50 151.5446 60.0037 32.0000 1.9939 1.9950 418.7847 419.0432 0.0387 -1.0000 -1.0000 5248238 1579819969.60 151.5446 60.0037 32.0000 1.9931 1.9941 418.9543 419.2119 0.0386 -1.0000 -1.0000 5248300 1579819969.70 151.5446 60.0037 32.0000 1.9934 1.9944 418.8990 419.1580 0.0388 -1.0000 -1.0000 5248378 1579819969.80 151.5446 60.0037 32.0000 1.9938 1.9948 418.7906 419.0482 0.0386 -1.0000 -1.0000 5248441 1579819969.90 151.5446 60.0037 32.0000 1.9938 1.9948 418.7060 418.9632 0.0385 -1.0000 -1.0000 5248503 1579819970.00 151.5446 60.0037 32.0000 1.9934 1.9944 418.7837 419.0409 0.0385 -1.0000 -1.0000 5248628 1579819970.10 151.5446 60.0037 32.0000 1.9926 1.9936 419.1031 419.3608 0.0386 -1.0000 -1.0000 5248691 1579819970.20 151.5446 60.0037 32.0000 1.9934 1.9944 418.9824 419.2401 0.0385 -1.0000 -1.0000 5248753 1579819970.30 151.5446 60.0037 32.0000 1.9936 1.9946 418.7552 419.0140 0.0388 -1.0000 -1.0000 5248831 1579819970.40 151.5446 60.0037 32.0000 1.9935 1.9945 418.7684 419.0256 0.0386 -1.0000 -1.0000 5248894 1579819970.50 151.5446 60.0037 32.0000 1.9934 1.9944 419.0012 419.2593 0.0386 -1.0000 -1.0000 5248956 1579819970.60 151.4671 60.0037 32.0000 1.9935 1.9946 418.8348 419.0924 0.0386 -1.0000 -1.0000 5249035 1579819970.70 151.4576 60.0037 32.0000 1.9939 1.9949 418.7550 419.0115 0.0385 -1.0000 -1.0000 5249097 1579819970.80 151.4576 60.0037 32.0000 1.9928 1.9938 418.7763 419.0341 0.0386 -1.0000 -1.0000 5249160 1579819970.90 151.4576 60.0037 32.0000 1.9926 1.9936 418.8873 419.1456 0.0387 -1.0000 -1.0000 5249222 1579819971.00 151.4576 60.0037 32.0000 1.9931 1.9941 419.0624 419.3214 0.0388 -1.0000 -1.0000 5250050 1579819971.10 151.4576 60.0037 32.0000 1.9936 1.9946 418.9743 419.2324 0.0386 -1.0000 -1.0000 5250113 1579819971.20 151.4576 60.0037 32.0000 1.9940 1.9950 418.7715 419.0289 0.0386 -1.0000 -1.0000 5250191 1579819971.30 151.4576 60.0037 32.0000 1.9941 1.9951 418.8135 419.0714 0.0386 -1.0000 -1.0000 5250254 1579819971.40 151.4576 60.0037 32.0000 1.9926 1.9936 418.9580 419.2156 0.0386 -1.0000 -1.0000 5250331 1579819971.50 151.4576 60.0037 32.0000 1.9935 1.9945 419.0139 419.2716 0.0386 -1.0000 -1.0000 5250394 1579819971.60 151.4576 60.0037 32.0000 1.9943 1.9953 418.7746 419.0329 0.0387 -1.0000 -1.0000 5250456 1579819971.70 151.4595 60.0037 32.0000 1.9945 1.9955 418.7816 419.0403 0.0388 -1.0000 -1.0000 5250535 1579819971.80 151.4640 60.0037 32.0000 1.9932 1.9942 418.8781 419.1359 0.0385 -1.0000 -1.0000 5250597 1579819971.90 151.4640 60.0037 32.0000 1.9931 1.9941 418.9876 419.2457 0.0386 -1.0000 -1.0000 5250660 1579819972.00 151.4640 60.0037 32.0000 1.9941 1.9951 418.8905 419.1483 0.0386 -1.0000 -1.0000 5250738 1579819972.10 151.4640 60.0037 32.0000 1.9945 1.9955 418.7597 419.0174 0.0386 -1.0000 -1.0000 5250800 1579819972.20 151.4640 60.0037 32.0000 1.9940 1.9950 418.6876 418.9444 0.0386 -1.0000 -1.0000 5250847 1579819972.30 151.5522 60.0037 32.0000 1.9923 1.9934 418.8493 419.1069 0.0385 -1.0000 -1.0000 5250925 1579819972.40 151.4915 60.0037 32.0000 1.9933 1.9943 418.9595 419.2168 0.0386 -1.0000 -1.0000 5250988 1579819972.50 151.4377 60.0037 32.0000 1.9936 1.9946 418.9131 419.1711 0.0387 -1.0000 -1.0000 5251050 1579819972.60 151.4377 60.0037 32.0000 1.9938 1.9948 418.7579 419.0164 0.0387 -1.0000 -1.0000 5251660 1579819972.70 151.4377 60.0037 32.0000 1.9933 1.9943 418.8813 419.1394 0.0386 -1.0000 -1.0000 5251738 1579819972.80 151.4377 60.0037 32.0000 1.9923 1.9933 419.0092 419.2678 0.0387 -1.0000 -1.0000 5251800 1579819972.90 151.4377 60.0037 32.0000 1.9923 1.9933 418.9736 419.2314 0.0386 -1.0000 -1.0000 5251863 1579819973.00 151.4377 60.0037 32.0000 1.9939 1.9949 418.7768 419.0351 0.0387 -1.0000 -1.0000 5251925 1579819973.10 151.4377 60.0037 32.0000 1.9942 1.9952 418.7142 418.9713 0.0386 -1.0000 -1.0000 5251988 1579819973.20 151.4377 60.0037 32.0000 1.9940 1.9951 418.8264 419.0844 0.0386 -1.0000 -1.0000 5252066 1579819973.30 151.4377 60.0037 32.0000 1.9927 1.9937 418.9363 419.1942 0.0386 -1.0000 -1.0000 5252128 1579819973.40 151.4377 60.0037 32.0000 1.9940 1.9950 418.9690 419.2262 0.0385 -1.0000 -1.0000 5252206 1579819973.50 151.4377 60.0037 32.0000 1.9936 1.9946 418.8589 419.1165 0.0386 -1.0000 -1.0000 5252269 1579819973.60 151.4377 60.0037 32.0000 1.9938 1.9948 418.6975 418.9555 0.0387 -1.0000 -1.0000 5252394 1579819973.70 151.4979 60.0037 32.0000 1.9939 1.9949 418.7972 419.0555 0.0387 -1.0000 -1.0000 5252472 1579819973.80 151.5447 60.0037 32.0000 1.9933 1.9943 418.8689 419.1271 0.0387 -1.0000 -1.0000 5252535 1579819973.90 151.5447 60.0037 32.0000 1.9940 1.9950 418.9032 419.1602 0.0384 -1.0000 -1.0000 5252597 1579819974.00 151.5444 60.0037 32.0000 1.9941 1.9951 418.6956 418.9533 0.0386 -1.0000 -1.0000 5252660 1579819974.10 151.5384 60.0037 32.0000 1.9932 1.9942 418.8452 419.1032 0.0387 -1.0000 -1.0000 5252769 1579819974.20 151.5384 60.0037 32.0000 1.9927 1.9937 418.9244 419.1829 0.0387 -1.0000 -1.0000 5252831 1579819974.30 151.5384 60.0037 32.0000 1.9927 1.9937 418.9790 419.2370 0.0386 -1.0000 -1.0000 5252894 1579819974.40 151.5384 60.0037 32.0000 1.9924 1.9935 418.8936 419.1505 0.0385 -1.0000 -1.0000 5252956 1579819974.50 151.5384 60.0037 32.0000 1.9940 1.9950 418.8507 419.1084 0.0386 -1.0000 -1.0000 5253035 1579819974.60 151.5384 60.0037 32.0000 1.9935 1.9945 418.7000 418.9580 0.0386 -1.0000 -1.0000 5253425 1579819974.70 151.5384 60.0037 32.0000 1.9933 1.9944 418.8090 419.0668 0.0386 -1.0000 -1.0000 5253488 1579819974.80 151.5384 60.0037 32.0000 1.9923 1.9933 418.8841 419.1422 0.0386 -1.0000 -1.0000 5253550 1579819974.90 151.5384 60.0037 32.0000 1.9930 1.9940 418.9090 419.1657 0.0385 -1.0000 -1.0000 5253628 1579819975.00 151.5384 60.0037 32.0000 1.9939 1.9949 418.7870 419.0442 0.0386 -1.0000 -1.0000 5253691 1579819975.10 151.5159 60.0035 32.0000 1.9934 1.9944 418.7179 418.9748 0.0385 -1.0000 -1.0000 5254004 1579819975.20 151.4671 60.0031 32.0000 1.9936 1.9946 418.8583 419.1169 0.0387 -1.0000 -1.0000 5254082 1579819975.30 151.4671 60.0031 32.0000 1.9935 1.9945 418.9139 419.1718 0.0386 -1.0000 -1.0000 5254144 1579819975.40 151.4671 60.0031 32.0000 1.9935 1.9945 418.8839 419.1419 0.0387 -1.0000 -1.0000 5254222 1579819975.50 151.4671 60.0031 32.0000 1.9933 1.9943 418.8028 419.0604 0.0385 -1.0000 -1.0000 5254285 1579819975.60 151.4671 60.0031 32.0000 1.9944 1.9954 418.7456 419.0032 0.0386 -1.0000 -1.0000 5254347 1579819975.70 151.4671 60.0031 32.0000 1.9940 1.9950 418.9006 419.1579 0.0386 -1.0000 -1.0000 5254410 1579819975.80 151.4513 60.0031 32.0000 1.9934 1.9944 418.9288 419.1858 0.0384 -1.0000 -1.0000 5254472 1579819975.90 151.4513 60.0031 32.0000 1.9931 1.9941 418.9388 419.1969 0.0387 -1.0000 -1.0000 5254535 1579819976.00 151.4513 60.0031 32.0000 1.9934 1.9944 418.8285 419.0858 0.0386 -1.0000 -1.0000 5254613 1579819976.10 151.4513 60.0031 32.0000 1.9939 1.9949 418.7438 419.0012 0.0385 -1.0000 -1.0000 5254675 1579819976.20 151.4513 60.0031 32.0000 1.9929 1.9940 418.8800 419.1372 0.0386 -1.0000 -1.0000 5254738 1579819976.30 151.4513 60.0031 32.0000 1.9920 1.9930 418.9177 419.1752 0.0385 -1.0000 -1.0000 5254816 1579819976.40 151.4899 60.0031 32.0000 1.9931 1.9941 418.8892 419.1464 0.0386 -1.0000 -1.0000 5254878 1579819976.50 151.4899 60.0031 32.0000 1.9925 1.9935 418.8018 419.0598 0.0386 -1.0000 -1.0000 5254941 1579819976.60 151.4899 60.0031 32.0000 1.9932 1.9942 418.7018 418.9593 0.0386 -1.0000 -1.0000 5255003 1579819976.70 151.4899 60.0031 32.0000 1.9927 1.9937 418.6920 418.9497 0.0386 -1.0000 -1.0000 5255660 1579819976.80 151.4899 60.0031 32.0000 1.9923 1.9933 418.8348 419.0913 0.0384 -1.0000 -1.0000 5255738 1579819976.90 151.4590 60.0031 32.0000 1.9929 1.9939 418.9094 419.1667 0.0385 -1.0000 -1.0000 5255800 1579819977.00 151.4590 60.0031 32.0000 1.9934 1.9944 418.7697 419.0274 0.0388 -1.0000 -1.0000 5255863 1579819977.10 151.4590 60.0031 32.0000 1.9937 1.9947 418.6365 418.8931 0.0385 -1.0000 -1.0000 5255925 1579819977.20 151.4590 60.0031 32.0000 1.9927 1.9937 418.9275 419.1858 0.0386 -1.0000 -1.0000 5256004 1579819977.30 151.4590 60.0031 32.0000 1.9933 1.9943 418.9579 419.2155 0.0386 -1.0000 -1.0000 5256066 1579819977.40 151.4590 60.0031 32.0000 1.9934 1.9944 418.8829 419.1411 0.0387 -1.0000 -1.0000 5256144 1579819977.50 151.4734 60.0031 32.0000 1.9937 1.9948 418.7870 419.0444 0.0385 -1.0000 -1.0000 5256206 1579819977.60 151.4906 60.0031 32.0000 1.9925 1.9935 418.7443 419.0023 0.0388 -1.0000 -1.0000 5256269 1579819977.70 151.4906 60.0031 32.0000 1.9939 1.9949 418.9261 419.1842 0.0386 -1.0000 -1.0000 5256550 1579819977.80 151.4906 60.0031 32.0000 1.9935 1.9945 419.0421 419.2998 0.0386 -1.0000 -1.0000 5256613 1579819977.90 151.4906 60.0031 32.0000 1.9937 1.9947 418.8647 419.1220 0.0386 -1.0000 -1.0000 5256675 1579819978.00 151.4906 60.0031 32.0000 1.9944 1.9954 418.7635 419.0216 0.0387 -1.0000 -1.0000 5256753 1579819978.10 151.4958 60.0031 32.0000 1.9931 1.9941 418.7858 419.0438 0.0386 -1.0000 -1.0000 5256816 1579819978.20 151.4958 60.0031 32.0000 1.9925 1.9936 418.9231 419.1806 0.0385 -1.0000 -1.0000 5257394 1579819978.30 151.4958 60.0031 32.0000 1.9934 1.9944 418.8498 419.1079 0.0387 -1.0000 -1.0000 5257456 1579819978.40 151.4958 60.0031 32.0000 1.9938 1.9948 418.6851 418.9433 0.0387 -1.0000 -1.0000 5257535 1579819978.50 151.4958 60.0031 32.0000 1.9932 1.9942 418.8194 419.0775 0.0387 -1.0000 -1.0000 5257597 1579819978.60 151.4958 60.0031 32.0000 1.9924 1.9934 418.8996 419.1578 0.0386 -1.0000 -1.0000 5257660 1579819978.70 151.4958 60.0031 32.0000 1.9921 1.9931 418.9167 419.1727 0.0385 -1.0000 -1.0000 5257722 1579819978.80 151.4958 60.0031 32.0000 1.9944 1.9954 418.8174 419.0752 0.0386 -1.0000 -1.0000 5257785 1579819978.90 151.4958 60.0031 32.0000 1.9939 1.9949 418.8141 419.0733 0.0388 -1.0000 -1.0000 5257863 1579819979.00 151.4958 60.0031 32.0000 1.9925 1.9935 418.7503 419.0075 0.0385 -1.0000 -1.0000 5257925 1579819979.10 151.4958 60.0031 32.0000 1.9932 1.9942 418.9217 419.1789 0.0386 -1.0000 -1.0000 5257988 1579819979.20 151.4320 60.0031 32.0000 1.9929 1.9939 419.0101 419.2674 0.0385 -1.0000 -1.0000 5258144 1579819979.30 151.4320 60.0031 32.0000 1.9940 1.9950 419.0360 419.2929 0.0384 -1.0000 -1.0000 5258206 1579819979.40 151.4320 60.0031 32.0000 1.9937 1.9947 418.9216 419.1785 0.0386 -1.0000 -1.0000 5258285 1579819979.50 151.4320 60.0031 32.0000 1.9930 1.9941 418.8673 419.1251 0.0386 -1.0000 -1.0000 5258347 1579819979.60 151.4320 60.0031 32.0000 1.9930 1.9940 418.9605 419.2184 0.0386 -1.0000 -1.0000 5258410 1579819979.70 151.4320 60.0031 32.0000 1.9929 1.9939 418.9635 419.2217 0.0388 -1.0000 -1.0000 5258488 1579819979.80 151.5680 60.0027 32.0000 1.9943 1.9953 418.8105 419.0682 0.0386 -1.0000 -1.0000 5258550 1579819979.90 151.5680 60.0027 32.0000 1.9937 1.9947 418.7473 419.0048 0.0385 -1.0000 -1.0000 5258613 1579819980.00 151.5680 60.0027 32.0000 1.9935 1.9945 418.7864 419.0432 0.0385 -1.0000 -1.0000 5258675 1579819980.10 151.5680 60.0027 32.0000 1.9932 1.9942 418.8230 419.0809 0.0387 -1.0000 -1.0000 5258738 1579819980.20 151.5680 60.0027 32.0000 1.9937 1.9947 418.9080 419.1660 0.0386 -1.0000 -1.0000 5258800 1579819980.30 151.5680 60.0027 32.0000 1.9939 1.9949 418.7839 419.0414 0.0386 -1.0000 -1.0000 5259050 1579819980.40 151.5680 60.0027 32.0000 1.9939 1.9949 418.8016 419.0599 0.0386 -1.0000 -1.0000 5259113 1579819980.50 151.5680 60.0027 32.0000 1.9938 1.9948 418.8064 419.0639 0.0386 -1.0000 -1.0000 5259175 1579819980.60 151.5680 60.0027 32.0000 1.9925 1.9935 419.0677 419.3258 0.0386 -1.0000 -1.0000 5259253 1579819980.70 151.5680 60.0027 32.0000 1.9937 1.9947 418.9936 419.2516 0.0386 -1.0000 -1.0000 5259316 1579819980.80 151.5680 60.0027 32.0000 1.9940 1.9951 418.7290 418.9871 0.0386 -1.0000 -1.0000 5259504 1579819980.90 151.5680 60.0027 32.0000 1.9931 1.9941 418.7587 419.0166 0.0387 -1.0000 -1.0000 5259566 1579819981.00 151.5270 60.0027 32.0000 1.9928 1.9938 418.7998 419.0579 0.0387 -1.0000 -1.0000 5259628 1579819981.10 151.5270 60.0027 32.0000 1.9926 1.9936 418.9442 419.2030 0.0388 -1.0000 -1.0000 5259722 1579819981.20 151.5270 60.0027 32.0000 1.9924 1.9934 419.0570 419.3153 0.0386 -1.0000 -1.0000 5259785 1579819981.30 151.5270 60.0027 32.0000 1.9939 1.9949 418.7370 418.9967 0.0389 -1.0000 -1.0000 5300144 1579819981.40 151.5270 60.0027 32.0000 1.9941 1.9951 418.7602 419.0176 0.0386 -1.0000 -1.0000 5300222 1579819981.50 151.5270 60.0027 32.0000 1.9931 1.9941 418.7682 419.0261 0.0387 -1.0000 -1.0000 5300285 1579819981.60 151.4347 60.0027 32.0000 1.9926 1.9937 418.8472 419.1054 0.0387 -1.0000 -1.0000 5300347 1579819981.70 151.4347 60.0027 32.0000 1.9931 1.9941 418.8575 419.1155 0.0387 -1.0000 -1.0000 5300425 1579819981.80 151.4347 60.0027 32.0000 1.9934 1.9945 418.7843 419.0421 0.0386 -1.0000 -1.0000 5300519 1579819981.90 151.4347 60.0027 32.0000 1.9935 1.9945 418.8035 419.0608 0.0385 -1.0000 -1.0000 5300581 1579819982.00 151.4347 60.0027 32.0000 1.9921 1.9931 418.9816 419.2390 0.0386 -1.0000 -1.0000 5300644 1579819982.10 151.4347 60.0027 32.0000 1.9934 1.9945 418.9915 419.2491 0.0385 -1.0000 -1.0000 5300722 1579819982.20 151.4567 60.0027 32.0000 1.9937 1.9947 418.8421 419.1006 0.0387 -1.0000 -1.0000 5300769 1579819982.30 151.4567 60.0027 32.0000 1.9939 1.9949 418.7809 419.0392 0.0387 -1.0000 -1.0000 5300847 1579819982.40 151.4567 60.0027 32.0000 1.9936 1.9946 418.8229 419.0815 0.0387 -1.0000 -1.0000 5301535 1579819982.50 151.4567 60.0027 32.0000 1.9931 1.9941 419.0900 419.3474 0.0385 -1.0000 -1.0000 5301597 1579819982.60 151.4567 60.0027 32.0000 1.9930 1.9940 418.9659 419.2237 0.0386 -1.0000 -1.0000 5301675 1579819982.70 151.5257 60.0027 32.0000 1.9932 1.9942 418.9521 419.2109 0.0388 -1.0000 -1.0000 5301738 1579819982.80 151.5257 60.0027 32.0000 1.9939 1.9949 418.7744 419.0332 0.0387 -1.0000 -1.0000 5301800 1579819982.90 151.5257 60.0027 32.0000 1.9934 1.9944 418.8819 419.1393 0.0387 -1.0000 -1.0000 5301863 1579819983.00 151.5257 60.0027 32.0000 1.9928 1.9938 418.9943 419.2532 0.0387 -1.0000 -1.0000 5301941 1579819983.10 151.5257 60.0027 32.0000 1.9931 1.9942 419.0195 419.2780 0.0387 -1.0000 -1.0000 5301988 1579819983.20 151.5257 60.0027 32.0000 1.9931 1.9941 418.7162 418.9737 0.0386 -1.0000 -1.0000 5302066 1579819983.30 151.4977 60.0027 32.0000 1.9936 1.9946 418.7098 418.9678 0.0387 -1.0000 -1.0000 5302128 1579819983.40 151.4977 60.0027 32.0000 1.9934 1.9944 418.8034 419.0623 0.0387 -1.0000 -1.0000 5302269 1579819983.50 151.4977 60.0027 32.0000 1.9933 1.9943 418.9252 419.1830 0.0387 -1.0000 -1.0000 5302331 1579819983.60 151.4977 60.0027 32.0000 1.9927 1.9937 418.8421 419.1003 0.0387 -1.0000 -1.0000 5302394 1579819983.70 151.4977 60.0027 32.0000 1.9935 1.9945 418.7101 418.9679 0.0386 -1.0000 -1.0000 5302472 1579819983.80 151.4944 60.0027 32.0000 1.9940 1.9950 418.6968 418.9544 0.0386 -1.0000 -1.0000 5302535 1579819983.90 151.4944 60.0027 32.0000 1.9934 1.9944 418.8231 419.0807 0.0386 -1.0000 -1.0000 5302660 1579819984.00 151.4944 60.0027 32.0000 1.9929 1.9939 418.8765 419.1350 0.0387 -1.0000 -1.0000 5302722 1579819984.10 151.4944 60.0027 32.0000 1.9937 1.9947 418.8363 419.0943 0.0387 -1.0000 -1.0000 5302800 1579819984.20 151.4944 60.0027 32.0000 1.9940 1.9951 418.7347 418.9931 0.0387 -1.0000 -1.0000 5302847 1579819984.30 151.4944 60.0027 32.0000 1.9938 1.9948 418.7569 419.0147 0.0386 -1.0000 -1.0000 5302925 1579819984.40 151.4944 60.0027 32.0000 1.9933 1.9943 418.9820 419.2397 0.0386 -1.0000 -1.0000 5303206 1579819984.50 151.4944 60.0027 32.0000 1.9934 1.9944 418.9445 419.2028 0.0387 -1.0000 -1.0000 5303269 1579819984.60 151.4944 60.0027 32.0000 1.9937 1.9947 418.9696 419.2281 0.0387 -1.0000 -1.0000 5303331 1579819984.70 151.4944 60.0027 32.0000 1.9938 1.9948 418.7900 419.0479 0.0387 -1.0000 -1.0000 5303394 1579819984.80 151.4944 60.0027 32.0000 1.9940 1.9951 418.6840 418.9422 0.0387 -1.0000 -1.0000 5303456 1579819984.90 151.4944 60.0027 32.0000 1.9934 1.9944 418.9148 419.1720 0.0385 -1.0000 -1.0000 5303691 1579819985.00 151.5578 60.0031 32.0000 1.9931 1.9941 418.8263 419.0840 0.0386 -1.0000 -1.0000 5303753 1579819985.10 151.5781 60.0032 32.0000 1.9940 1.9950 418.7058 418.9638 0.0387 -1.0000 -1.0000 5303831 1579819985.20 151.5781 60.0032 32.0000 1.9935 1.9945 418.7424 419.0009 0.0387 -1.0000 -1.0000 5303910 1579819985.30 151.5781 60.0032 32.0000 1.9933 1.9943 418.7368 418.9949 0.0388 -1.0000 -1.0000 5303972 1579819985.40 151.5781 60.0032 32.0000 1.9929 1.9939 418.9079 419.1667 0.0387 -1.0000 -1.0000 5304160 1579819985.50 151.5781 60.0032 32.0000 1.9934 1.9944 418.8767 419.1348 0.0387 -1.0000 -1.0000 5304222 1579819985.60 151.5781 60.0032 32.0000 1.9932 1.9942 418.8647 419.1231 0.0387 -1.0000 -1.0000 5304285 1579819985.70 151.5669 60.0032 32.0000 1.9942 1.9952 418.7862 419.0441 0.0387 -1.0000 -1.0000 5304363 1579819985.80 151.5669 60.0032 32.0000 1.9941 1.9951 418.7005 418.9589 0.0387 -1.0000 -1.0000 5304425 1579819985.90 151.5669 60.0032 32.0000 1.9939 1.9949 418.7372 418.9944 0.0385 -1.0000 -1.0000 5304753 1579819986.00 151.5669 60.0032 32.0000 1.9936 1.9946 418.8282 419.0864 0.0387 -1.0000 -1.0000 5304831 1579819986.10 151.5669 60.0032 32.0000 1.9928 1.9938 418.9221 419.1807 0.0387 -1.0000 -1.0000 5304894 1579819986.20 151.5389 60.0032 32.0000 1.9939 1.9949 418.6889 418.9471 0.0387 -1.0000 -1.0000 5304956 1579819986.30 151.4567 60.0032 32.0000 1.9932 1.9942 418.7071 418.9647 0.0386 -1.0000 -1.0000 5305035 1579819986.40 151.4567 60.0032 32.0000 1.9937 1.9947 418.8413 419.0991 0.0386 -1.0000 -1.0000 5305097 1579819986.50 151.4567 60.0032 32.0000 1.9937 1.9947 418.9027 419.1610 0.0387 -1.0000 -1.0000 5305425 1579819986.60 151.4567 60.0032 32.0000 1.9939 1.9949 418.7514 419.0081 0.0384 -1.0000 -1.0000 5305488 1579819986.70 151.4567 60.0032 32.0000 1.9937 1.9948 418.7015 418.9596 0.0387 -1.0000 -1.0000 5305550 1579819986.80 151.4931 60.0032 32.0000 1.9928 1.9938 418.7370 418.9953 0.0388 -1.0000 -1.0000 5305628 1579819986.90 151.4931 60.0032 32.0000 1.9931 1.9941 418.8832 419.1417 0.0387 -1.0000 -1.0000 5305691 1579819987.00 151.4931 60.0032 32.0000 1.9934 1.9944 418.9088 419.1672 0.0386 -1.0000 -1.0000 5305753 1579819987.10 151.4931 60.0032 32.0000 1.9929 1.9939 418.8985 419.1564 0.0387 -1.0000 -1.0000 5305816 1579819987.20 151.4931 60.0032 32.0000 1.9937 1.9947 418.8679 419.1259 0.0387 -1.0000 -1.0000 5305894 1579819987.30 151.5497 60.0032 32.0000 1.9933 1.9943 418.8231 419.0813 0.0386 -1.0000 -1.0000 5305956 1579819987.40 151.6030 60.0032 32.0000 1.9925 1.9935 418.9349 419.1930 0.0387 -1.0000 -1.0000 5306035 1579819987.50 151.6030 60.0032 32.0000 1.9923 1.9933 419.0134 419.2723 0.0387 -1.0000 -1.0000 5306269 1579819987.60 151.6030 60.0032 32.0000 1.9936 1.9946 418.8037 419.0616 0.0386 -1.0000 -1.0000 5306331 1579819987.70 151.6030 60.0032 32.0000 1.9933 1.9943 418.6807 418.9388 0.0387 -1.0000 -1.0000 5306410 1579819987.80 151.6030 60.0032 32.0000 1.9935 1.9946 418.7084 418.9673 0.0388 -1.0000 -1.0000 5306472 1579819987.90 151.6030 60.0032 32.0000 1.9924 1.9935 418.8786 419.1363 0.0386 -1.0000 -1.0000 5306535 1579819988.00 151.5770 60.0032 32.0000 1.9923 1.9933 418.9318 419.1897 0.0387 -1.0000 -1.0000 5307425 1579819988.10 151.5770 60.0032 32.0000 1.9930 1.9940 418.8657 419.1255 0.0388 -1.0000 -1.0000 5307488 1579819988.20 151.5770 60.0032 32.0000 1.9933 1.9943 418.8769 419.1348 0.0386 -1.0000 -1.0000 5307550 1579819988.30 151.5770 60.0032 32.0000 1.9941 1.9951 418.7185 418.9760 0.0386 -1.0000 -1.0000 5307628 1579819988.40 151.5770 60.0032 32.0000 1.9933 1.9943 418.8639 419.1217 0.0387 -1.0000 -1.0000 5307691 1579819988.50 151.4854 60.0032 32.0000 1.9926 1.9936 419.0168 419.2763 0.0389 -1.0000 -1.0000 5307753 1579819988.60 151.4854 60.0032 32.0000 1.9932 1.9942 418.9199 419.1789 0.0387 -1.0000 -1.0000 5307831 1579819988.70 151.4854 60.0032 32.0000 1.9932 1.9942 418.7286 418.9862 0.0386 -1.0000 -1.0000 5307894 1579819988.80 151.4854 60.0032 32.0000 1.9937 1.9947 418.7514 419.0096 0.0387 -1.0000 -1.0000 5307972 1579819988.90 151.4854 60.0032 32.0000 1.9935 1.9945 418.8386 419.0970 0.0387 -1.0000 -1.0000 5308050 1579819989.00 151.4854 60.0032 32.0000 1.9926 1.9936 418.8676 419.1259 0.0387 -1.0000 -1.0000 5308113 1579819989.10 151.4579 60.0032 32.0000 1.9939 1.9950 418.8796 419.1380 0.0387 -1.0000 -1.0000 5308175 1579819989.20 151.4579 60.0032 32.0000 1.9947 1.9957 418.7509 419.0093 0.0387 -1.0000 -1.0000 5308238 1579819989.30 151.4579 60.0032 32.0000 1.9941 1.9951 418.6858 418.9436 0.0387 -1.0000 -1.0000 5308300 1579819989.40 151.4579 60.0032 32.0000 1.9930 1.9940 418.7690 419.0265 0.0385 -1.0000 -1.0000 5308378 1579819989.50 151.4579 60.0032 32.0000 1.9930 1.9940 418.9082 419.1664 0.0387 -1.0000 -1.0000 5308441 1579819989.60 151.4891 60.0030 32.0000 1.9935 1.9945 418.8179 419.0768 0.0388 -1.0000 -1.0000 5308503 1579819989.70 151.4920 60.0030 32.0000 1.9943 1.9953 418.7236 418.9812 0.0386 -1.0000 -1.0000 5308581 1579819989.80 151.4920 60.0030 32.0000 1.9933 1.9944 418.8018 419.0598 0.0386 -1.0000 -1.0000 5308644 1579819989.90 151.4920 60.0030 32.0000 1.9920 1.9930 418.9256 419.1835 0.0387 -1.0000 -1.0000 5308706 1579819990.00 151.4920 60.0030 32.0000 1.9927 1.9937 418.8652 419.1238 0.0387 -1.0000 -1.0000 5308769 1579819990.10 151.4920 60.0030 32.0000 1.9935 1.9945 418.7554 419.0143 0.0388 -1.0000 -1.0000 5309160 1579819990.20 151.4920 60.0030 32.0000 1.9940 1.9950 418.6996 418.9578 0.0387 -1.0000 -1.0000 5309222 1579819990.30 151.4920 60.0030 32.0000 1.9924 1.9934 418.7698 419.0274 0.0386 -1.0000 -1.0000 5309300 1579819990.40 151.4920 60.0030 32.0000 1.9923 1.9933 418.9164 419.1743 0.0387 -1.0000 -1.0000 5309363 1579819990.50 151.4920 60.0030 32.0000 1.9920 1.9930 418.8924 419.1514 0.0388 -1.0000 -1.0000 5309425 1579819990.60 151.4920 60.0030 32.0000 1.9934 1.9944 418.7189 418.9774 0.0387 -1.0000 -1.0000 5309488 1579819990.70 151.4920 60.0030 32.0000 1.9932 1.9942 418.6816 418.9405 0.0388 -1.0000 -1.0000 5309550 1579819990.80 151.4729 60.0030 32.0000 1.9932 1.9942 418.8457 419.1032 0.0386 -1.0000 -1.0000 5309613 1579819990.90 151.4169 60.0030 32.0000 1.9924 1.9934 418.8042 419.0623 0.0387 -1.0000 -1.0000 5309706 1579819991.00 151.4169 60.0030 32.0000 1.9938 1.9948 418.7249 418.9828 0.0387 -1.0000 -1.0000 5309753 1579819991.10 151.4169 60.0030 32.0000 1.9934 1.9944 418.7205 418.9784 0.0386 -1.0000 -1.0000 5310160 1579819991.20 151.4169 60.0030 32.0000 1.9936 1.9946 418.8133 419.0700 0.0384 -1.0000 -1.0000 5310238 1579819991.30 151.4169 60.0030 32.0000 1.9925 1.9935 418.8765 419.1346 0.0387 -1.0000 -1.0000 5310300 1579819991.40 151.5185 60.0030 32.0000 1.9926 1.9936 418.7695 419.0277 0.0387 -1.0000 -1.0000 5310363 1579819991.50 151.5372 60.0030 32.0000 1.9932 1.9943 418.7185 418.9766 0.0387 -1.0000 -1.0000 5310425 1579819991.60 151.5372 60.0030 32.0000 1.9938 1.9948 418.7431 419.0003 0.0385 -1.0000 -1.0000 5310503 1579819991.70 151.5372 60.0030 32.0000 1.9940 1.9950 418.7078 418.9649 0.0385 -1.0000 -1.0000 5310581 1579819991.80 151.5372 60.0030 32.0000 1.9929 1.9939 418.8850 419.1419 0.0385 -1.0000 -1.0000 5310644 1579819991.90 151.5372 60.0030 32.0000 1.9932 1.9942 418.8421 419.1003 0.0388 -1.0000 -1.0000 5310706 1579819992.00 151.5372 60.0030 32.0000 1.9938 1.9948 418.7315 418.9903 0.0388 -1.0000 -1.0000 5310785 1579819992.10 151.5372 60.0030 32.0000 1.9938 1.9949 418.7479 419.0061 0.0386 -1.0000 -1.0000 5311019 1579819992.20 151.5372 60.0030 32.0000 1.9929 1.9939 418.9091 419.1669 0.0386 -1.0000 -1.0000 5311082 1579819992.30 151.5372 60.0030 32.0000 1.9922 1.9932 418.8402 419.0986 0.0387 -1.0000 -1.0000 5311160 1579819992.40 151.5372 60.0030 32.0000 1.9927 1.9937 418.8496 419.1071 0.0386 -1.0000 -1.0000 5311222 1579819992.50 151.5372 60.0030 32.0000 1.9938 1.9948 418.6220 418.8804 0.0388 -1.0000 -1.0000 5311285 1579819992.60 151.4436 60.0030 32.0000 1.9930 1.9941 418.6992 418.9583 0.0389 -1.0000 -1.0000 5311363 1579819992.70 151.4436 60.0030 32.0000 1.9927 1.9937 418.8258 419.0852 0.0388 -1.0000 -1.0000 5311503 1579819992.80 151.4436 60.0030 32.0000 1.9929 1.9940 418.9611 419.2200 0.0388 -1.0000 -1.0000 5311566 1579819992.90 151.4436 60.0030 32.0000 1.9930 1.9941 418.6949 418.9536 0.0388 -1.0000 -1.0000 5311644 1579819993.00 151.4436 60.0030 32.0000 1.9933 1.9943 418.6129 418.8717 0.0388 -1.0000 -1.0000 5311706 1579819993.10 151.4436 60.0030 32.0000 1.9937 1.9948 418.6935 418.9517 0.0387 -1.0000 -1.0000 5311769 1579819993.20 151.4436 60.0030 32.0000 1.9930 1.9940 418.8708 419.1299 0.0388 -1.0000 -1.0000 5312050 1579819993.30 151.5004 60.0030 32.0000 1.9930 1.9940 418.8660 419.1240 0.0386 -1.0000 -1.0000 5312113 1579819993.40 151.5004 60.0030 32.0000 1.9932 1.9942 418.8220 419.0809 0.0388 -1.0000 -1.0000 5312191 1579819993.50 151.5004 60.0030 32.0000 1.9944 1.9954 418.6677 418.9261 0.0387 -1.0000 -1.0000 5312253 1579819993.60 151.5004 60.0030 32.0000 1.9942 1.9952 418.7492 419.0074 0.0387 -1.0000 -1.0000 5312316 1579819993.70 151.5004 60.0030 32.0000 1.9930 1.9940 418.8756 419.1339 0.0387 -1.0000 -1.0000 5312456 1579819993.80 151.5165 60.0030 32.0000 1.9930 1.9940 418.8992 419.1575 0.0387 -1.0000 -1.0000 5312519 1579819993.90 151.5426 60.0030 32.0000 1.9932 1.9942 418.9305 419.1879 0.0386 -1.0000 -1.0000 5312581 1579819994.00 151.5426 60.0030 32.0000 1.9931 1.9941 418.7132 418.9716 0.0387 -1.0000 -1.0000 5312644 1579819994.10 151.5426 60.0030 32.0000 1.9931 1.9941 418.7427 419.0010 0.0387 -1.0000 -1.0000 5312706 1579819994.20 151.5426 60.0030 32.0000 1.9934 1.9944 418.8658 419.1241 0.0387 -1.0000 -1.0000 5312941 1579819994.30 151.5426 60.0030 32.0000 1.9930 1.9940 418.8523 419.1111 0.0387 -1.0000 -1.0000 5313003 1579819994.40 151.5693 60.0030 32.0000 1.9936 1.9946 418.8034 419.0611 0.0386 -1.0000 -1.0000 5313066 1579819994.50 151.5693 60.0030 32.0000 1.9942 1.9952 418.6743 418.9317 0.0386 -1.0000 -1.0000 5313128 1579819994.60 151.5693 60.0030 32.0000 1.9936 1.9946 418.7043 418.9616 0.0385 -1.0000 -1.0000 5313206 1579819994.70 151.5693 60.0030 32.0000 1.9933 1.9943 418.8468 419.1042 0.0387 -1.0000 -1.0000 5313597 1579819994.80 151.5693 60.0030 32.0000 1.9929 1.9939 418.9571 419.2147 0.0386 -1.0000 -1.0000 5313660 1579819994.90 151.4638 60.0026 32.0000 1.9927 1.9937 418.8899 419.1485 0.0387 -1.0000 -1.0000 5313722 1579819995.00 151.4374 60.0025 32.0000 1.9941 1.9952 418.7739 419.0322 0.0387 -1.0000 -1.0000 5313785 1579819995.10 151.4374 60.0025 32.0000 1.9932 1.9942 418.8080 419.0655 0.0386 -1.0000 -1.0000 5313847 1579819995.20 151.4374 60.0025 32.0000 1.9928 1.9938 418.8859 419.1438 0.0386 -1.0000 -1.0000 5313925 1579819995.30 151.4374 60.0025 32.0000 1.9926 1.9937 418.8615 419.1197 0.0387 -1.0000 -1.0000 5313988 1579819995.40 151.4374 60.0025 32.0000 1.9935 1.9945 418.7278 418.9864 0.0388 -1.0000 -1.0000 5314066 1579819995.50 151.4584 60.0025 32.0000 1.9933 1.9943 418.5864 418.8444 0.0387 -1.0000 -1.0000 5314128 1579819995.60 151.5305 60.0025 32.0000 1.9937 1.9947 418.7172 418.9754 0.0387 -1.0000 -1.0000 5314175 1579819995.70 151.5305 60.0025 32.0000 1.9928 1.9939 418.8900 419.1485 0.0387 -1.0000 -1.0000 5314925 1579819995.80 151.5305 60.0025 32.0000 1.9941 1.9951 418.8935 419.1512 0.0387 -1.0000 -1.0000 5314988 1579819995.90 151.5305 60.0025 32.0000 1.9932 1.9942 418.6774 418.9362 0.0388 -1.0000 -1.0000 5315050 1579819996.00 151.5305 60.0025 32.0000 1.9942 1.9952 418.7678 419.0248 0.0385 -1.0000 -1.0000 5315113 1579819996.10 151.5605 60.0025 32.0000 1.9934 1.9944 418.6572 418.9143 0.0387 -1.0000 -1.0000 5315175 1579819996.20 151.5605 60.0025 32.0000 1.9931 1.9942 418.7696 419.0287 0.0388 -1.0000 -1.0000 5315238 1579819996.30 151.5605 60.0025 32.0000 1.9937 1.9947 418.7295 418.9874 0.0386 -1.0000 -1.0000 5315316 1579819996.40 151.5605 60.0025 32.0000 1.9936 1.9946 418.6121 418.8704 0.0387 -1.0000 -1.0000 5315379 1579819996.50 151.5605 60.0025 32.0000 1.9932 1.9943 418.7233 418.9822 0.0388 -1.0000 -1.0000 5315441 1579819996.60 151.5335 60.0025 32.0000 1.9922 1.9932 418.8655 419.1243 0.0387 -1.0000 -1.0000 5315519 1579819996.70 151.5335 60.0025 32.0000 1.9925 1.9936 418.8574 419.1146 0.0385 -1.0000 -1.0000 5315582 1579819996.80 151.5335 60.0025 32.0000 1.9937 1.9947 418.8057 419.0627 0.0385 -1.0000 -1.0000 5315660 1579819996.90 151.5335 60.0025 32.0000 1.9941 1.9951 418.6643 418.9217 0.0386 -1.0000 -1.0000 5315738 1579819997.00 151.5335 60.0025 32.0000 1.9930 1.9940 418.8301 419.0889 0.0387 -1.0000 -1.0000 5315800 1579819997.10 151.5335 60.0025 32.0000 1.9930 1.9940 418.9016 419.1591 0.0386 -1.0000 -1.0000 5315863 1579819997.20 151.5335 60.0025 32.0000 1.9930 1.9941 418.8816 419.1401 0.0387 -1.0000 -1.0000 5315925 1579819997.30 151.4846 60.0025 32.0000 1.9933 1.9943 418.8064 419.0654 0.0388 -1.0000 -1.0000 5316253 1579819997.40 151.4846 60.0025 32.0000 1.9928 1.9938 418.6664 418.9246 0.0386 -1.0000 -1.0000 5316331 1579819997.50 151.4846 60.0025 32.0000 1.9925 1.9935 418.8707 419.1284 0.0386 -1.0000 -1.0000 5316394 1579819997.60 151.4846 60.0025 32.0000 1.9930 1.9940 418.8717 419.1303 0.0388 -1.0000 -1.0000 5316456 1579819997.70 151.4846 60.0025 32.0000 1.9931 1.9942 418.7373 418.9960 0.0388 -1.0000 -1.0000 5316535 1579819997.80 151.4846 60.0025 32.0000 1.9940 1.9950 418.6903 418.9490 0.0388 -1.0000 -1.0000 5316597 1579819997.90 151.4846 60.0025 32.0000 1.9940 1.9950 418.7612 419.0205 0.0389 -1.0000 -1.0000 5316660 1579819998.00 151.4846 60.0025 32.0000 1.9924 1.9934 418.7834 419.0420 0.0387 -1.0000 -1.0000 5316722 1579819998.10 151.4846 60.0025 32.0000 1.9927 1.9937 418.8905 419.1492 0.0388 -1.0000 -1.0000 5316785 1579819998.20 151.4846 60.0025 32.0000 1.9932 1.9942 418.8931 419.1523 0.0388 -1.0000 -1.0000 5316847 1579819998.30 151.4846 60.0025 32.0000 1.9937 1.9947 418.7747 419.0324 0.0386 -1.0000 -1.0000 5317566 1579819998.40 151.5257 60.0025 32.0000 1.9938 1.9948 418.7777 419.0362 0.0387 -1.0000 -1.0000 5317613 1579819998.50 151.5257 60.0025 32.0000 1.9929 1.9939 419.0321 419.2902 0.0387 -1.0000 -1.0000 5317691 1579819998.60 151.5257 60.0025 32.0000 1.9924 1.9934 418.7928 419.0514 0.0388 -1.0000 -1.0000 5317753 1579819998.70 151.5257 60.0025 32.0000 1.9932 1.9943 418.7411 418.9988 0.0386 -1.0000 -1.0000 5317816 1579819998.80 151.5257 60.0025 32.0000 1.9932 1.9942 418.7321 418.9898 0.0386 -1.0000 -1.0000 5317878 1579819998.90 151.5257 60.0025 32.0000 1.9925 1.9935 418.8282 419.0866 0.0388 -1.0000 -1.0000 5317956 1579819999.00 151.5257 60.0025 32.0000 1.9923 1.9933 418.8213 419.0795 0.0386 -1.0000 -1.0000 5318019 1579819999.10 151.5044 60.0025 32.0000 1.9933 1.9943 418.8073 419.0647 0.0386 -1.0000 -1.0000 5318082 1579819999.20 151.5044 60.0025 32.0000 1.9939 1.9949 418.7088 418.9669 0.0387 -1.0000 -1.0000 5318160 1579819999.30 151.5044 60.0025 32.0000 1.9935 1.9945 418.6257 418.8833 0.0386 -1.0000 -1.0000 5318222 1579819999.40 151.5044 60.0025 32.0000 1.9933 1.9944 418.8481 419.1067 0.0387 -1.0000 -1.0000 5318285 1579819999.50 151.5044 60.0025 32.0000 1.9925 1.9936 418.8718 419.1294 0.0386 -1.0000 -1.0000 5318347 1579819999.60 151.5072 60.0033 32.0000 1.9931 1.9941 418.7766 419.0345 0.0386 -1.0000 -1.0000 5318410 1579819999.70 151.5077 60.0035 32.0000 1.9936 1.9946 418.6368 418.8941 0.0386 -1.0000 -1.0000 5318488 1579819999.80 151.5077 60.0035 32.0000 1.9932 1.9942 418.7116 418.9694 0.0386 -1.0000 -1.0000 5318550 1579819999.90 151.5077 60.0035 32.0000 1.9935 1.9945 418.8314 419.0891 0.0386 -1.0000 -1.0000 5318925 1579820000.00 151.5077 60.0035 32.0000 1.9937 1.9947 418.8929 419.1504 0.0386 -1.0000 -1.0000 5319003 1579820000.10 151.5077 60.0035 32.0000 1.9929 1.9939 418.8258 419.0839 0.0387 -1.0000 -1.0000 5319066 1579820000.20 151.5077 60.0035 32.0000 1.9938 1.9948 418.7100 418.9680 0.0386 -1.0000 -1.0000 5319128 1579820000.30 151.5077 60.0035 32.0000 1.9942 1.9952 418.7455 419.0031 0.0386 -1.0000 -1.0000 5319206 1579820000.40 151.5077 60.0035 32.0000 1.9936 1.9946 418.8607 419.1184 0.0386 -1.0000 -1.0000 5319441 1579820000.50 151.5077 60.0035 32.0000 1.9932 1.9943 418.8575 419.1155 0.0387 -1.0000 -1.0000 5319503 1579820000.60 151.5077 60.0035 32.0000 1.9932 1.9942 418.8639 419.1220 0.0387 -1.0000 -1.0000 5319566 1579820000.70 151.5077 60.0035 32.0000 1.9944 1.9954 418.7687 419.0264 0.0386 -1.0000 -1.0000 5319628 1579820000.80 151.5077 60.0035 32.0000 1.9929 1.9939 418.8327 419.0911 0.0387 -1.0000 -1.0000 5319691 1579820000.90 151.5098 60.0035 32.0000 1.9929 1.9939 418.8891 419.1482 0.0387 -1.0000 -1.0000 5319769 1579820001.00 151.5189 60.0035 32.0000 1.9935 1.9945 418.8382 419.0956 0.0386 -1.0000 -1.0000 5319941 1579820001.10 151.5189 60.0035 32.0000 1.9937 1.9947 418.6823 418.9405 0.0388 -1.0000 -1.0000 5320003 1579820001.20 151.5189 60.0035 32.0000 1.9937 1.9947 418.6894 418.9466 0.0386 -1.0000 -1.0000 5320082 1579820001.30 151.5189 60.0035 32.0000 1.9925 1.9935 418.8654 419.1239 0.0387 -1.0000 -1.0000 5320144 1579820001.40 151.5189 60.0035 32.0000 1.9929 1.9939 418.8541 419.1117 0.0386 -1.0000 -1.0000 5320222 1579820001.50 151.4791 60.0035 32.0000 1.9932 1.9942 418.7120 418.9697 0.0386 -1.0000 -1.0000 5320847 1579820001.60 151.4791 60.0035 32.0000 1.9939 1.9949 418.5541 418.8121 0.0387 -1.0000 -1.0000 5320910 1579820001.70 151.4791 60.0035 32.0000 1.9931 1.9941 418.7166 418.9747 0.0387 -1.0000 -1.0000 5320988 1579820001.80 151.4791 60.0035 32.0000 1.9925 1.9935 418.7472 419.0053 0.0386 -1.0000 -1.0000 5321050 1579820001.90 151.4791 60.0035 32.0000 1.9942 1.9952 418.7606 419.0183 0.0387 -1.0000 -1.0000 5321113 1579820002.00 151.4791 60.0035 32.0000 1.9931 1.9942 418.6245 418.8836 0.0389 -1.0000 -1.0000 5321191 1579820002.10 151.4842 60.0035 32.0000 1.9930 1.9940 418.7838 419.0426 0.0388 -1.0000 -1.0000 5321253 1579820002.20 151.4881 60.0035 32.0000 1.9932 1.9942 418.8737 419.1323 0.0387 -1.0000 -1.0000 5321316 1579820002.30 151.4881 60.0035 32.0000 1.9934 1.9944 418.8761 419.1338 0.0386 -1.0000 -1.0000 5321379 1579820002.40 151.4881 60.0035 32.0000 1.9938 1.9948 418.8533 419.1110 0.0387 -1.0000 -1.0000 5321441 1579820002.50 151.4881 60.0035 32.0000 1.9938 1.9948 418.7291 418.9872 0.0386 -1.0000 -1.0000 5321503 1579820002.60 151.4881 60.0035 32.0000 1.9944 1.9954 418.7886 419.0471 0.0388 -1.0000 -1.0000 5321582 1579820002.70 151.5385 60.0035 32.0000 1.9930 1.9940 418.9002 419.1582 0.0386 -1.0000 -1.0000 5321644 1579820002.80 151.5385 60.0035 32.0000 1.9925 1.9935 418.8529 419.1107 0.0386 -1.0000 -1.0000 5321706 1579820002.90 151.5385 60.0035 32.0000 1.9929 1.9940 418.8377 419.0957 0.0386 -1.0000 -1.0000 5321785 1579820003.00 151.5385 60.0035 32.0000 1.9932 1.9942 418.7109 418.9676 0.0386 -1.0000 -1.0000 5321847 1579820003.10 151.5385 60.0035 32.0000 1.9930 1.9940 418.7599 419.0183 0.0387 -1.0000 -1.0000 5321910 1579820003.20 151.4752 60.0035 32.0000 1.9918 1.9928 418.8662 419.1244 0.0387 -1.0000 -1.0000 5321988 1579820003.30 151.4642 60.0035 32.0000 1.9933 1.9943 418.8962 419.1542 0.0388 -1.0000 -1.0000 5322050 1579820003.40 151.4530 60.0035 32.0000 1.9925 1.9935 418.6955 418.9552 0.0389 -1.0000 -1.0000 5322113 1579820003.50 151.4530 60.0035 32.0000 1.9939 1.9949 418.7074 418.9664 0.0388 -1.0000 -1.0000 5322191 1579820003.60 151.4530 60.0035 32.0000 1.9933 1.9943 418.7493 419.0066 0.0386 -1.0000 -1.0000 5322238 1579820003.70 151.4530 60.0035 32.0000 1.9919 1.9929 418.8521 419.1104 0.0386 -1.0000 -1.0000 5322316 1579820003.80 151.4530 60.0035 32.0000 1.9925 1.9935 418.8052 419.0633 0.0387 -1.0000 -1.0000 5322378 1579820003.90 151.4530 60.0035 32.0000 1.9935 1.9945 418.7141 418.9716 0.0386 -1.0000 -1.0000 5322441 1579820004.00 151.4530 60.0035 32.0000 1.9933 1.9944 418.6308 418.8893 0.0387 -1.0000 -1.0000 5322519 1579820004.10 151.4530 60.0035 32.0000 1.9932 1.9942 418.8599 419.1181 0.0387 -1.0000 -1.0000 5322691 1579820004.20 151.4530 60.0035 32.0000 1.9926 1.9936 418.9415 419.2005 0.0387 -1.0000 -1.0000 5322753 1579820004.30 151.4530 60.0035 32.0000 1.9938 1.9948 418.8114 419.0700 0.0388 -1.0000 -1.0000 5322831 1579820004.40 151.4530 60.0035 32.0000 1.9940 1.9950 418.7444 419.0013 0.0385 -1.0000 -1.0000 5322894 1579820004.50 151.4530 60.0035 32.0000 1.9941 1.9951 418.6931 418.9525 0.0387 -1.0000 -1.0000 5322956 1579820004.60 151.4530 60.0035 32.0000 1.9934 1.9944 418.8926 419.1497 0.0385 -1.0000 -1.0000 5323347 1579820004.70 151.4530 60.0035 32.0000 1.9928 1.9938 418.9491 419.2073 0.0387 -1.0000 -1.0000 5323410 1579820004.80 151.4530 60.0035 32.0000 1.9928 1.9938 418.8819 419.1404 0.0387 -1.0000 -1.0000 5323472 1579820004.90 151.4530 60.0035 32.0000 1.9935 1.9945 418.7931 419.0509 0.0386 -1.0000 -1.0000 5323550 1579820005.00 151.4677 60.0035 32.0000 1.9941 1.9951 418.7207 418.9791 0.0387 -1.0000 -1.0000 5323613 1579820005.10 151.4677 60.0035 32.0000 1.9940 1.9950 418.7668 419.0248 0.0387 -1.0000 -1.0000 5323925 1579820005.20 151.4677 60.0035 32.0000 1.9929 1.9939 418.8141 419.0730 0.0388 -1.0000 -1.0000 5324003 1579820005.30 151.4677 60.0035 32.0000 1.9937 1.9947 418.8289 419.0863 0.0386 -1.0000 -1.0000 5324066 1579820005.40 151.4677 60.0035 32.0000 1.9937 1.9947 418.6119 418.8698 0.0387 -1.0000 -1.0000 5324128 1579820005.50 151.4960 60.0032 32.0000 1.9935 1.9945 418.6960 418.9547 0.0388 -1.0000 -1.0000 5324191 1579820005.60 151.4960 60.0032 32.0000 1.9926 1.9936 418.8983 419.1568 0.0387 -1.0000 -1.0000 5324253 1579820005.70 151.4960 60.0032 32.0000 1.9924 1.9935 418.8779 419.1363 0.0387 -1.0000 -1.0000 5324331 1579820005.80 151.4924 60.0032 32.0000 1.9930 1.9940 418.8351 419.0929 0.0386 -1.0000 -1.0000 5324394 1579820005.90 151.4572 60.0032 32.0000 1.9933 1.9943 418.6956 418.9529 0.0386 -1.0000 -1.0000 5324456 1579820006.00 151.4572 60.0032 32.0000 1.9937 1.9947 418.6958 418.9539 0.0386 -1.0000 -1.0000 5324535 1579820006.10 151.4572 60.0032 32.0000 1.9931 1.9941 418.7997 419.0582 0.0387 -1.0000 -1.0000 5324769 1579820006.20 151.4572 60.0032 32.0000 1.9926 1.9936 418.8034 419.0614 0.0386 -1.0000 -1.0000 5324831 1579820006.30 151.4716 60.0032 32.0000 1.9928 1.9938 418.7752 419.0329 0.0386 -1.0000 -1.0000 5324894 1579820006.40 151.4866 60.0032 32.0000 1.9936 1.9946 418.6745 418.9328 0.0387 -1.0000 -1.0000 5324956 1579820006.50 151.4866 60.0032 32.0000 1.9949 1.9960 418.7248 418.9828 0.0387 -1.0000 -1.0000 5325019 1579820006.60 151.4866 60.0032 32.0000 1.9935 1.9945 418.7694 419.0276 0.0387 -1.0000 -1.0000 5325769 1579820006.70 151.5918 60.0032 32.0000 1.9934 1.9944 418.9421 419.2007 0.0387 -1.0000 -1.0000 5325832 1579820006.80 151.5918 60.0032 32.0000 1.9932 1.9943 418.8938 419.1523 0.0387 -1.0000 -1.0000 5325894 1579820006.90 151.5918 60.0032 32.0000 1.9937 1.9948 418.8027 419.0606 0.0386 -1.0000 -1.0000 5325988 1579820007.00 151.5918 60.0032 32.0000 1.9940 1.9950 418.7273 418.9848 0.0386 -1.0000 -1.0000 5326050 1579820007.10 151.5918 60.0032 32.0000 1.9936 1.9947 418.8308 419.0891 0.0387 -1.0000 -1.0000 5326113 1579820007.20 151.5918 60.0032 32.0000 1.9929 1.9939 418.9615 419.2199 0.0387 -1.0000 -1.0000 5326175 1579820007.30 151.5918 60.0032 32.0000 1.9931 1.9941 418.9242 419.1833 0.0388 -1.0000 -1.0000 5326238 1579820007.40 151.5594 60.0032 32.0000 1.9934 1.9945 418.8211 419.0801 0.0388 -1.0000 -1.0000 5326316 1579820007.50 151.5594 60.0032 32.0000 1.9937 1.9947 418.7639 419.0215 0.0385 -1.0000 -1.0000 5326378 1579820007.60 151.5594 60.0032 32.0000 1.9932 1.9942 418.8813 419.1392 0.0387 -1.0000 -1.0000 5326441 1579820007.70 151.5594 60.0032 32.0000 1.9927 1.9937 418.8461 419.1044 0.0387 -1.0000 -1.0000 5326519 1579820007.80 151.5594 60.0032 32.0000 1.9941 1.9951 418.7041 418.9623 0.0387 -1.0000 -1.0000 5326581 1579820007.90 151.5594 60.0032 32.0000 1.9939 1.9950 418.6567 418.9147 0.0387 -1.0000 -1.0000 5326644 1579820008.00 151.5030 60.0032 32.0000 1.9930 1.9941 418.7234 418.9808 0.0386 -1.0000 -1.0000 5326706 1579820008.10 151.5030 60.0032 32.0000 1.9930 1.9940 418.9285 419.1869 0.0387 -1.0000 -1.0000 5326769 1579820008.20 151.5030 60.0032 32.0000 1.9929 1.9939 418.8666 419.1245 0.0387 -1.0000 -1.0000 5326831 1579820008.30 151.5030 60.0032 32.0000 1.9941 1.9951 418.6826 418.9411 0.0387 -1.0000 -1.0000 5326910 1579820008.40 151.4516 60.0032 32.0000 1.9943 1.9953 418.7324 418.9897 0.0385 -1.0000 -1.0000 5326972 1579820008.50 151.4516 60.0032 32.0000 1.9938 1.9948 418.7887 419.0463 0.0386 -1.0000 -1.0000 5327035 1579820008.60 151.4516 60.0032 32.0000 1.9938 1.9948 418.9472 419.2050 0.0387 -1.0000 -1.0000 5327113 1579820008.70 151.4516 60.0032 32.0000 1.9933 1.9943 418.8382 419.0968 0.0387 -1.0000 -1.0000 5327441 1579820008.80 151.4516 60.0032 32.0000 1.9936 1.9946 418.7296 418.9885 0.0388 -1.0000 -1.0000 5327503 1579820008.90 151.4516 60.0032 32.0000 1.9935 1.9946 418.6644 418.9224 0.0387 -1.0000 -1.0000 5327566 1579820009.00 151.4516 60.0032 32.0000 1.9932 1.9942 418.8090 419.0673 0.0387 -1.0000 -1.0000 5327628 1579820009.10 151.5055 60.0032 32.0000 1.9931 1.9941 419.0041 419.2625 0.0387 -1.0000 -1.0000 5327691 1579820009.20 151.5055 60.0032 32.0000 1.9930 1.9940 418.8705 419.1289 0.0387 -1.0000 -1.0000 5327988 1579820009.30 151.5055 60.0032 32.0000 1.9942 1.9952 418.6720 418.9301 0.0387 -1.0000 -1.0000 5328035 1579820009.40 151.5055 60.0032 32.0000 1.9934 1.9944 418.6842 418.9407 0.0385 -1.0000 -1.0000 5328113 1579820009.50 151.5055 60.0032 32.0000 1.9933 1.9943 418.7680 419.0257 0.0386 -1.0000 -1.0000 5328175 1579820009.60 151.5529 60.0032 32.0000 1.9932 1.9942 418.9645 419.2225 0.0387 -1.0000 -1.0000 5328238 1579820009.70 151.5529 60.0032 32.0000 1.9936 1.9946 418.7023 418.9608 0.0387 -1.0000 -1.0000 5328425 1579820009.80 151.5529 60.0032 32.0000 1.9941 1.9951 418.6804 418.9385 0.0386 -1.0000 -1.0000 5328488 1579820009.90 151.5529 60.0032 32.0000 1.9931 1.9941 418.7578 419.0149 0.0385 -1.0000 -1.0000 5328550 1579820010.00 151.5529 60.0032 32.0000 1.9925 1.9935 418.9417 419.1997 0.0387 -1.0000 -1.0000 5328628 1579820010.10 151.5076 60.0033 32.0000 1.9932 1.9942 418.8165 419.0744 0.0386 -1.0000 -1.0000 5328691 1579820010.20 151.4799 60.0033 32.0000 1.9931 1.9941 418.6908 418.9488 0.0387 -1.0000 -1.0000 5328925 1579820010.30 151.4799 60.0033 32.0000 1.9939 1.9949 418.6052 418.8637 0.0388 -1.0000 -1.0000 5328988 1579820010.40 151.4799 60.0033 32.0000 1.9934 1.9944 418.7498 419.0081 0.0387 -1.0000 -1.0000 5329050 1579820010.50 151.4799 60.0033 32.0000 1.9931 1.9941 418.8876 419.1453 0.0386 -1.0000 -1.0000 5329113 1579820010.60 151.4799 60.0033 32.0000 1.9932 1.9942 418.9547 419.2127 0.0386 -1.0000 -1.0000 5329191 1579820010.70 151.4799 60.0033 32.0000 1.9938 1.9948 418.9440 419.2022 0.0387 -1.0000 -1.0000 5329253 1579820010.80 151.5295 60.0033 32.0000 1.9935 1.9945 418.8507 419.1089 0.0387 -1.0000 -1.0000 5329441 1579820010.90 151.5426 60.0033 32.0000 1.9934 1.9944 418.8403 419.0992 0.0387 -1.0000 -1.0000 5329503 1579820011.00 151.5426 60.0033 32.0000 1.9925 1.9935 418.9031 419.1609 0.0386 -1.0000 -1.0000 5329566 1579820011.10 151.5426 60.0033 32.0000 1.9932 1.9942 418.8657 419.1248 0.0389 -1.0000 -1.0000 5329628 1579820011.20 151.5426 60.0033 32.0000 1.9943 1.9954 418.7017 418.9590 0.0386 -1.0000 -1.0000 5329706 1579820011.30 151.5426 60.0033 32.0000 1.9940 1.9950 418.6708 418.9297 0.0388 -1.0000 -1.0000 5329769 1579820011.40 151.5184 60.0033 32.0000 1.9933 1.9943 418.8284 419.0871 0.0388 -1.0000 -1.0000 5329847 1579820011.50 151.5184 60.0033 32.0000 1.9932 1.9943 418.9543 419.2124 0.0387 -1.0000 -1.0000 5329910 1579820011.60 151.5184 60.0033 32.0000 1.9934 1.9944 418.6899 418.9477 0.0386 -1.0000 -1.0000 5329972 1579820011.70 151.5184 60.0033 32.0000 1.9932 1.9942 418.6890 418.9466 0.0386 -1.0000 -1.0000 5330035 1579820011.80 151.5184 60.0033 32.0000 1.9925 1.9936 418.6487 418.9071 0.0387 -1.0000 -1.0000 5330441 1579820011.90 151.5184 60.0033 32.0000 1.9921 1.9931 418.7825 419.0407 0.0387 -1.0000 -1.0000 5330503 1579820012.00 151.5064 60.0033 32.0000 1.9933 1.9943 418.8003 419.0585 0.0387 -1.0000 -1.0000 5330566 1579820012.10 151.5064 60.0033 32.0000 1.9935 1.9945 418.6858 418.9435 0.0386 -1.0000 -1.0000 5330628 1579820012.20 151.5064 60.0033 32.0000 1.9931 1.9941 418.7806 419.0387 0.0387 -1.0000 -1.0000 5330691 1579820012.30 151.5064 60.0033 32.0000 1.9926 1.9936 418.9025 419.1604 0.0386 -1.0000 -1.0000 5330941 1579820012.40 151.5064 60.0033 32.0000 1.9929 1.9939 418.9494 419.2066 0.0385 -1.0000 -1.0000 5330988 1579820012.50 151.4797 60.0033 32.0000 1.9929 1.9939 418.9500 419.2087 0.0388 -1.0000 -1.0000 5331050 1579820012.60 151.4510 60.0033 32.0000 1.9940 1.9950 418.7594 419.0182 0.0387 -1.0000 -1.0000 5331128 1579820012.70 151.4510 60.0033 32.0000 1.9941 1.9951 418.8429 419.1021 0.0388 -1.0000 -1.0000 5331191 1579820012.80 151.4510 60.0033 32.0000 1.9927 1.9938 419.0313 419.2895 0.0387 -1.0000 -1.0000 5331519 1579820012.90 151.4510 60.0033 32.0000 1.9937 1.9947 418.9638 419.2232 0.0388 -1.0000 -1.0000 5331597 1579820013.00 151.4510 60.0033 32.0000 1.9936 1.9946 418.8020 419.0593 0.0386 -1.0000 -1.0000 5331660 1579820013.10 151.5145 60.0033 32.0000 1.9935 1.9945 418.6848 418.9429 0.0387 -1.0000 -1.0000 5331722 1579820013.20 151.5145 60.0033 32.0000 1.9931 1.9941 418.8818 419.1396 0.0386 -1.0000 -1.0000 5331785 1579820013.30 151.5145 60.0033 32.0000 1.9932 1.9943 418.8780 419.1349 0.0385 -1.0000 -1.0000 5331847 1579820013.40 151.5145 60.0033 32.0000 1.9939 1.9949 418.7841 419.0427 0.0387 -1.0000 -1.0000 5331925 1579820013.50 151.5145 60.0033 32.0000 1.9943 1.9953 418.6471 418.9042 0.0386 -1.0000 -1.0000 5331988 1579820013.60 151.5193 60.0033 32.0000 1.9938 1.9948 418.7369 418.9948 0.0387 -1.0000 -1.0000 5332050 1579820013.70 151.5489 60.0033 32.0000 1.9931 1.9941 418.9159 419.1738 0.0387 -1.0000 -1.0000 5332128 1579820013.80 151.5489 60.0033 32.0000 1.9936 1.9946 419.0003 419.2591 0.0388 -1.0000 -1.0000 5332456 1579820013.90 151.5489 60.0033 32.0000 1.9935 1.9945 418.7818 419.0396 0.0386 -1.0000 -1.0000 5332519 1579820014.00 151.5489 60.0033 32.0000 1.9931 1.9941 418.6364 418.8953 0.0387 -1.0000 -1.0000 5332581 1579820014.10 151.5489 60.0033 32.0000 1.9936 1.9946 418.7393 418.9969 0.0387 -1.0000 -1.0000 5332644 1579820014.20 151.5323 60.0033 32.0000 1.9930 1.9940 418.7616 419.0194 0.0386 -1.0000 -1.0000 5332706 1579820014.30 151.4964 60.0033 32.0000 1.9939 1.9950 418.7067 418.9650 0.0387 -1.0000 -1.0000 5332785 1579820014.40 151.4964 60.0033 32.0000 1.9942 1.9952 418.6996 418.9566 0.0385 -1.0000 -1.0000 5332847 1579820014.50 151.4964 60.0033 32.0000 1.9929 1.9939 418.8128 419.0706 0.0387 -1.0000 -1.0000 5332910 1579820014.60 151.4964 60.0033 32.0000 1.9923 1.9933 418.8482 419.1064 0.0387 -1.0000 -1.0000 5332988 1579820014.70 151.4964 60.0033 32.0000 1.9928 1.9938 418.7534 419.0116 0.0387 -1.0000 -1.0000 5333050 1579820014.80 151.4487 60.0041 32.0000 1.9939 1.9950 418.6849 418.9426 0.0386 -1.0000 -1.0000 5333113 1579820014.90 151.4487 60.0041 32.0000 1.9938 1.9948 418.6693 418.9278 0.0387 -1.0000 -1.0000 5333456 1579820015.00 151.4487 60.0041 32.0000 1.9938 1.9948 418.8914 419.1492 0.0387 -1.0000 -1.0000 5333519 1579820015.10 151.4487 60.0041 32.0000 1.9926 1.9936 418.9612 419.2200 0.0388 -1.0000 -1.0000 5333582 1579820015.20 151.4487 60.0041 32.0000 1.9937 1.9947 418.9059 419.1643 0.0387 -1.0000 -1.0000 5333644 1579820015.30 151.4465 60.0041 32.0000 1.9935 1.9945 418.8237 419.0815 0.0386 -1.0000 -1.0000 5333706 1579820015.40 151.4438 60.0041 32.0000 1.9932 1.9942 418.9313 419.1895 0.0387 -1.0000 -1.0000 5334035 1579820015.50 151.4438 60.0041 32.0000 1.9924 1.9934 418.9494 419.2081 0.0387 -1.0000 -1.0000 5334082 1579820015.60 151.4438 60.0041 32.0000 1.9927 1.9937 418.9912 419.2491 0.0386 -1.0000 -1.0000 5334144 1579820015.70 151.4438 60.0041 32.0000 1.9939 1.9949 418.8037 419.0617 0.0387 -1.0000 -1.0000 5334222 1579820015.80 151.4438 60.0041 32.0000 1.9944 1.9954 418.7819 419.0399 0.0387 -1.0000 -1.0000 5334285 1579820015.90 151.5513 60.0041 32.0000 1.9934 1.9944 418.7696 419.0279 0.0386 -1.0000 -1.0000 5334925 1579820016.00 151.5513 60.0041 32.0000 1.9931 1.9941 418.9532 419.2107 0.0386 -1.0000 -1.0000 5335003 1579820016.10 151.5513 60.0041 32.0000 1.9932 1.9942 418.9109 419.1707 0.0388 -1.0000 -1.0000 5335066 1579820016.20 151.5513 60.0041 32.0000 1.9935 1.9945 418.7729 419.0307 0.0387 -1.0000 -1.0000 5335128 1579820016.30 151.5513 60.0041 32.0000 1.9936 1.9946 418.6893 418.9478 0.0387 -1.0000 -1.0000 5335191 1579820016.40 151.4264 60.0041 32.0000 1.9937 1.9947 418.6827 418.9402 0.0386 -1.0000 -1.0000 5335253 1579820016.50 151.4264 60.0041 32.0000 1.9926 1.9937 418.8307 419.0885 0.0387 -1.0000 -1.0000 5335316 1579820016.60 151.4264 60.0041 32.0000 1.9940 1.9950 418.7440 419.0037 0.0390 -1.0000 -1.0000 5335394 1579820016.70 151.4264 60.0041 32.0000 1.9937 1.9947 418.7032 418.9612 0.0387 -1.0000 -1.0000 5335456 1579820016.80 151.4264 60.0041 32.0000 1.9928 1.9938 418.8660 419.1239 0.0386 -1.0000 -1.0000 5335519 1579820016.90 151.4551 60.0041 32.0000 1.9936 1.9946 418.9323 419.1907 0.0387 -1.0000 -1.0000 5335706 1579820017.00 151.5041 60.0041 32.0000 1.9935 1.9945 418.9239 419.1815 0.0386 -1.0000 -1.0000 5335769 1579820017.10 151.5041 60.0041 32.0000 1.9944 1.9955 418.8435 419.1018 0.0387 -1.0000 -1.0000 5335832 1579820017.20 151.5041 60.0041 32.0000 1.9937 1.9947 418.7724 419.0302 0.0386 -1.0000 -1.0000 5335910 1579820017.30 151.5041 60.0041 32.0000 1.9940 1.9950 418.8285 419.0861 0.0386 -1.0000 -1.0000 5335972 1579820017.40 151.5041 60.0041 32.0000 1.9933 1.9943 418.9492 419.2072 0.0387 -1.0000 -1.0000 5336050 1579820017.50 151.6172 60.0041 32.0000 1.9935 1.9945 418.9451 419.2026 0.0386 -1.0000 -1.0000 5336113 1579820017.60 151.6172 60.0041 32.0000 1.9943 1.9953 418.7102 418.9684 0.0387 -1.0000 -1.0000 5336175 1579820017.70 151.6172 60.0041 32.0000 1.9941 1.9951 418.7545 419.0125 0.0386 -1.0000 -1.0000 5336253 1579820017.80 151.6172 60.0041 32.0000 1.9945 1.9955 418.8553 419.1117 0.0384 -1.0000 -1.0000 5336316 1579820017.90 151.6172 60.0041 32.0000 1.9928 1.9938 419.0213 419.2801 0.0387 -1.0000 -1.0000 5336378 1579820018.00 151.6172 60.0041 32.0000 1.9930 1.9940 418.9148 419.1726 0.0387 -1.0000 -1.0000 5336706 1579820018.10 151.5417 60.0041 32.0000 1.9933 1.9943 418.7798 419.0378 0.0386 -1.0000 -1.0000 5336847 1579820018.20 151.5417 60.0041 32.0000 1.9938 1.9948 418.7690 419.0269 0.0387 -1.0000 -1.0000 5336910 1579820018.30 151.5417 60.0041 32.0000 1.9930 1.9940 418.8101 419.0687 0.0387 -1.0000 -1.0000 5336972 1579820018.40 151.5417 60.0041 32.0000 1.9922 1.9933 418.9799 419.2371 0.0386 -1.0000 -1.0000 5337035 1579820018.50 151.5417 60.0041 32.0000 1.9926 1.9936 418.9365 419.1953 0.0386 -1.0000 -1.0000 5337097 1579820018.60 151.4534 60.0041 32.0000 1.9934 1.9945 418.9269 419.1846 0.0386 -1.0000 -1.0000 5337175 1579820018.70 151.4534 60.0041 32.0000 1.9932 1.9942 418.6633 418.9215 0.0387 -1.0000 -1.0000 5337238 1579820018.80 151.4534 60.0041 32.0000 1.9928 1.9939 418.7558 419.0137 0.0386 -1.0000 -1.0000 5337300 1579820018.90 151.4534 60.0041 32.0000 1.9926 1.9936 418.8856 419.1440 0.0387 -1.0000 -1.0000 5337379 1579820019.00 151.4534 60.0041 32.0000 1.9930 1.9940 418.9383 419.1965 0.0387 -1.0000 -1.0000 5337456 1579820019.10 151.4534 60.0041 32.0000 1.9927 1.9937 418.8854 419.1436 0.0387 -1.0000 -1.0000 5337519 1579820019.20 151.4630 60.0041 32.0000 1.9939 1.9949 418.7478 419.0062 0.0387 -1.0000 -1.0000 5337582 1579820019.30 151.4630 60.0041 32.0000 1.9937 1.9947 418.6738 418.9317 0.0387 -1.0000 -1.0000 5337644 1579820019.40 151.4630 60.0041 32.0000 1.9939 1.9949 418.8288 419.0868 0.0386 -1.0000 -1.0000 5337722 1579820019.50 151.4630 60.0041 32.0000 1.9927 1.9937 419.0450 419.3032 0.0387 -1.0000 -1.0000 5337956 1579820019.60 151.4630 60.0041 32.0000 1.9929 1.9939 418.9004 419.1579 0.0386 -1.0000 -1.0000 5338019 1579820019.70 151.4836 60.0030 32.0000 1.9936 1.9946 418.7135 418.9712 0.0387 -1.0000 -1.0000 5338097 1579820019.80 151.4836 60.0030 32.0000 1.9936 1.9946 418.7936 419.0519 0.0387 -1.0000 -1.0000 5338160 1579820019.90 151.4836 60.0030 32.0000 1.9936 1.9946 418.9127 419.1720 0.0388 -1.0000 -1.0000 5338222 1579820020.00 151.4836 60.0030 32.0000 1.9926 1.9936 418.9855 419.2441 0.0387 -1.0000 -1.0000 5338285 1579820020.10 151.4836 60.0030 32.0000 1.9939 1.9949 418.7308 418.9884 0.0386 -1.0000 -1.0000 5338472 1579820020.20 151.4836 60.0030 32.0000 1.9930 1.9940 418.7324 418.9901 0.0386 -1.0000 -1.0000 5338535 1579820020.30 151.5073 60.0030 32.0000 1.9926 1.9936 418.8078 419.0650 0.0386 -1.0000 -1.0000 5338597 1579820020.40 151.5313 60.0030 32.0000 1.9926 1.9936 418.9239 419.1816 0.0386 -1.0000 -1.0000 5338660 1579820020.50 151.5313 60.0030 32.0000 1.9921 1.9931 418.8921 419.1504 0.0387 -1.0000 -1.0000 5338722 1579820020.60 151.5313 60.0030 32.0000 1.9933 1.9943 418.7702 419.0286 0.0387 -1.0000 -1.0000 5339706 1579820020.70 151.5313 60.0030 32.0000 1.9934 1.9944 418.6488 418.9071 0.0387 -1.0000 -1.0000 5339769 1579820020.80 151.5313 60.0030 32.0000 1.9936 1.9946 418.7204 418.9780 0.0387 -1.0000 -1.0000 5339832 1579820020.90 151.4982 60.0030 32.0000 1.9932 1.9942 418.8021 419.0600 0.0386 -1.0000 -1.0000 5339910 1579820021.00 151.4285 60.0030 32.0000 1.9929 1.9939 418.8954 419.1536 0.0387 -1.0000 -1.0000 5339972 1579820021.10 151.4285 60.0030 32.0000 1.9930 1.9940 418.8987 419.1573 0.0387 -1.0000 -1.0000 5340066 1579820021.20 151.4285 60.0030 32.0000 1.9937 1.9947 418.6431 418.9009 0.0386 -1.0000 -1.0000 5340128 1579820021.30 151.4285 60.0030 32.0000 1.9932 1.9943 418.7613 419.0193 0.0387 -1.0000 -1.0000 5340191 1579820021.40 151.4285 60.0030 32.0000 1.9933 1.9943 418.9781 419.2366 0.0387 -1.0000 -1.0000 5340269 1579820021.50 151.4434 60.0030 32.0000 1.9935 1.9946 418.9276 419.1856 0.0386 -1.0000 -1.0000 5340331 1579820021.60 151.4434 60.0030 32.0000 1.9942 1.9952 418.8082 419.0661 0.0387 -1.0000 -1.0000 5340410 1579820021.70 151.4434 60.0030 32.0000 1.9938 1.9948 418.7211 418.9799 0.0387 -1.0000 -1.0000 5340488 1579820021.80 151.4434 60.0030 32.0000 1.9929 1.9939 418.6975 418.9545 0.0385 -1.0000 -1.0000 5340550 1579820021.90 151.4434 60.0030 32.0000 1.9929 1.9939 418.8071 419.0631 0.0384 -1.0000 -1.0000 5340613 1579820022.00 151.5111 60.0030 32.0000 1.9929 1.9939 418.8721 419.1301 0.0387 -1.0000 -1.0000 5340691 1579820022.10 151.5367 60.0030 32.0000 1.9937 1.9947 418.6488 418.9062 0.0385 -1.0000 -1.0000 5340769 1579820022.20 151.5367 60.0030 32.0000 1.9932 1.9942 418.7576 419.0150 0.0386 -1.0000 -1.0000 5340831 1579820022.30 151.5367 60.0030 32.0000 1.9931 1.9941 418.8562 419.1153 0.0388 -1.0000 -1.0000 5340910 1579820022.40 151.5367 60.0030 32.0000 1.9937 1.9947 418.8472 419.1062 0.0388 -1.0000 -1.0000 5340972 1579820022.50 151.5367 60.0030 32.0000 1.9936 1.9946 418.7528 419.0103 0.0386 -1.0000 -1.0000 5341035 1579820022.60 151.5044 60.0030 32.0000 1.9935 1.9945 418.6712 418.9286 0.0386 -1.0000 -1.0000 5341222 1579820022.70 151.5044 60.0030 32.0000 1.9930 1.9941 418.7425 419.0007 0.0387 -1.0000 -1.0000 5341285 1579820022.80 151.5044 60.0030 32.0000 1.9927 1.9937 418.8129 419.0701 0.0385 -1.0000 -1.0000 5341347 1579820022.90 151.5044 60.0030 32.0000 1.9929 1.9940 418.7485 419.0046 0.0384 -1.0000 -1.0000 5341425 1579820023.00 151.5044 60.0030 32.0000 1.9936 1.9947 418.6715 418.9291 0.0386 -1.0000 -1.0000 5341488 1579820023.10 151.4434 60.0030 32.0000 1.9934 1.9944 418.6343 418.8920 0.0386 -1.0000 -1.0000 5342300 1579820023.20 151.4434 60.0030 32.0000 1.9930 1.9940 418.8381 419.0962 0.0387 -1.0000 -1.0000 5342378 1579820023.30 151.4434 60.0030 32.0000 1.9930 1.9940 418.8521 419.1107 0.0388 -1.0000 -1.0000 5342441 1579820023.40 151.4434 60.0030 32.0000 1.9934 1.9944 418.6910 418.9489 0.0386 -1.0000 -1.0000 5342503 1579820023.50 151.4434 60.0030 32.0000 1.9932 1.9942 418.6647 418.9226 0.0386 -1.0000 -1.0000 5342566 1579820023.60 151.4434 60.0030 32.0000 1.9933 1.9943 418.8252 419.0821 0.0385 -1.0000 -1.0000 5342628 1579820023.70 151.4875 60.0030 32.0000 1.9933 1.9943 418.9239 419.1816 0.0386 -1.0000 -1.0000 5342706 1579820023.80 151.4875 60.0030 32.0000 1.9932 1.9943 418.9423 419.1999 0.0386 -1.0000 -1.0000 5342769 1579820023.90 151.4875 60.0030 32.0000 1.9946 1.9956 418.8212 419.0792 0.0387 -1.0000 -1.0000 5342831 1579820024.00 151.4875 60.0030 32.0000 1.9943 1.9953 418.6636 418.9206 0.0385 -1.0000 -1.0000 5342910 1579820024.10 151.4875 60.0030 32.0000 1.9939 1.9949 418.7534 419.0116 0.0387 -1.0000 -1.0000 5342972 1579820024.20 151.4875 60.0030 32.0000 1.9932 1.9942 418.8711 419.1290 0.0386 -1.0000 -1.0000 5343035 1579820024.30 151.4619 60.0030 32.0000 1.9934 1.9944 418.8130 419.0703 0.0385 -1.0000 -1.0000 5343097 1579820024.40 151.4619 60.0030 32.0000 1.9938 1.9948 418.7560 419.0146 0.0387 -1.0000 -1.0000 5343160 1579820024.50 151.4619 60.0030 32.0000 1.9939 1.9949 418.7686 419.0262 0.0386 -1.0000 -1.0000 5343222 1579820024.60 151.4619 60.0030 32.0000 1.9926 1.9936 418.8853 419.1422 0.0384 -1.0000 -1.0000 5343300 1579820024.70 151.4619 60.0030 32.0000 1.9921 1.9931 418.8684 419.1261 0.0387 -1.0000 -1.0000 5343363 1579820024.80 151.5646 60.0023 32.0000 1.9927 1.9937 418.7970 419.0554 0.0386 -1.0000 -1.0000 5343425 1579820024.90 151.5711 60.0023 32.0000 1.9935 1.9945 418.7269 418.9843 0.0386 -1.0000 -1.0000 5343503 1579820025.00 151.5711 60.0023 32.0000 1.9932 1.9942 418.7266 418.9828 0.0385 -1.0000 -1.0000 5343566 1579820025.10 151.5711 60.0023 32.0000 1.9927 1.9937 418.8759 419.1343 0.0388 -1.0000 -1.0000 5343628 1579820025.20 151.5711 60.0023 32.0000 1.9930 1.9940 418.9169 419.1751 0.0386 -1.0000 -1.0000 5343816 1579820025.30 151.5637 60.0023 32.0000 1.9921 1.9931 418.9086 419.1659 0.0386 -1.0000 -1.0000 5343879 1579820025.40 151.5355 60.0023 32.0000 1.9928 1.9938 418.7603 419.0180 0.0386 -1.0000 -1.0000 5343956 1579820025.50 151.5355 60.0023 32.0000 1.9938 1.9948 418.6703 418.9277 0.0386 -1.0000 -1.0000 5344019 1579820025.60 151.5355 60.0023 32.0000 1.9930 1.9941 418.9491 419.2073 0.0387 -1.0000 -1.0000 5344082 1579820025.70 151.5355 60.0023 32.0000 1.9926 1.9936 418.9498 419.2081 0.0387 -1.0000 -1.0000 5344722 1579820025.80 151.5355 60.0023 32.0000 1.9932 1.9943 418.8736 419.1314 0.0386 -1.0000 -1.0000 5344785 1579820025.90 151.4691 60.0023 32.0000 1.9935 1.9945 418.7530 419.0104 0.0386 -1.0000 -1.0000 5344847 1579820026.00 151.4691 60.0023 32.0000 1.9940 1.9950 418.6908 418.9480 0.0385 -1.0000 -1.0000 5344925 1579820026.10 151.4691 60.0023 32.0000 1.9942 1.9952 418.7751 419.0323 0.0385 -1.0000 -1.0000 5344988 1579820026.20 151.4691 60.0023 32.0000 1.9932 1.9942 418.9841 419.2416 0.0386 -1.0000 -1.0000 5345050 1579820026.30 151.4691 60.0023 32.0000 1.9930 1.9940 418.9979 419.2554 0.0385 -1.0000 -1.0000 5345113 1579820026.40 151.4691 60.0023 32.0000 1.9937 1.9947 418.8768 419.1346 0.0387 -1.0000 -1.0000 5345175 1579820026.50 151.5238 60.0023 32.0000 1.9946 1.9956 418.7932 419.0513 0.0386 -1.0000 -1.0000 5345238 1579820026.60 151.5238 60.0023 32.0000 1.9933 1.9943 418.9285 419.1867 0.0387 -1.0000 -1.0000 5345316 1579820026.70 151.5238 60.0023 32.0000 1.9929 1.9939 419.0014 419.2587 0.0386 -1.0000 -1.0000 5345379 1579820026.80 151.5238 60.0023 32.0000 1.9926 1.9936 418.8951 419.1530 0.0386 -1.0000 -1.0000 5345441 1579820026.90 151.5238 60.0023 32.0000 1.9934 1.9944 418.7053 418.9621 0.0385 -1.0000 -1.0000 5345519 1579820027.00 151.5406 60.0023 32.0000 1.9929 1.9939 418.6319 418.8888 0.0386 -1.0000 -1.0000 5345582 1579820027.10 151.5661 60.0023 32.0000 1.9928 1.9938 418.7477 419.0053 0.0386 -1.0000 -1.0000 5345644 1579820027.20 151.5661 60.0023 32.0000 1.9929 1.9939 418.8209 419.0784 0.0386 -1.0000 -1.0000 5345722 1579820027.30 151.5661 60.0023 32.0000 1.9924 1.9934 418.8625 419.1199 0.0386 -1.0000 -1.0000 5346035 1579820027.40 151.5661 60.0023 32.0000 1.9923 1.9933 418.8060 419.0637 0.0386 -1.0000 -1.0000 5346113 1579820027.50 151.4927 60.0023 32.0000 1.9936 1.9946 418.6939 418.9525 0.0388 -1.0000 -1.0000 5346175 1579820027.60 151.4927 60.0023 32.0000 1.9935 1.9945 418.7033 418.9624 0.0388 -1.0000 -1.0000 5346238 1579820027.70 151.4927 60.0023 32.0000 1.9928 1.9938 418.9059 419.1634 0.0385 -1.0000 -1.0000 5346316 1579820027.80 151.4927 60.0023 32.0000 1.9931 1.9941 418.7653 419.0231 0.0387 -1.0000 -1.0000 5346691 1579820027.90 151.4927 60.0023 32.0000 1.9937 1.9947 418.6635 418.9222 0.0387 -1.0000 -1.0000 5346753 1579820028.00 151.4927 60.0023 32.0000 1.9936 1.9946 418.8404 419.0984 0.0387 -1.0000 -1.0000 5346831 1579820028.10 151.4927 60.0023 32.0000 1.9935 1.9945 419.0049 419.2626 0.0386 -1.0000 -1.0000 5346894 1579820028.20 151.5157 60.0023 32.0000 1.9928 1.9938 419.0126 419.2698 0.0386 -1.0000 -1.0000 5346956 1579820028.30 151.5157 60.0023 32.0000 1.9932 1.9942 418.9540 419.2127 0.0387 -1.0000 -1.0000 5347456 1579820028.40 151.5157 60.0023 32.0000 1.9945 1.9955 418.8046 419.0625 0.0386 -1.0000 -1.0000 5347535 1579820028.50 151.5157 60.0023 32.0000 1.9942 1.9953 418.7757 419.0341 0.0387 -1.0000 -1.0000 5347597 1579820028.60 151.5157 60.0023 32.0000 1.9939 1.9949 418.8435 419.1011 0.0385 -1.0000 -1.0000 5347660 1579820028.70 151.5157 60.0023 32.0000 1.9926 1.9937 419.0231 419.2813 0.0387 -1.0000 -1.0000 5347722 1579820028.80 151.5382 60.0023 32.0000 1.9934 1.9944 418.6734 418.9314 0.0386 -1.0000 -1.0000 5347800 1579820028.90 151.5866 60.0023 32.0000 1.9931 1.9941 418.7809 419.0382 0.0385 -1.0000 -1.0000 5347879 1579820029.00 151.5866 60.0023 32.0000 1.9934 1.9944 418.8040 419.0614 0.0386 -1.0000 -1.0000 5347941 1579820029.10 151.5866 60.0023 32.0000 1.9932 1.9942 419.0288 419.2862 0.0386 -1.0000 -1.0000 5348003 1579820029.20 151.5866 60.0023 32.0000 1.9936 1.9947 418.8728 419.1306 0.0386 -1.0000 -1.0000 5348066 1579820029.30 151.5866 60.0023 32.0000 1.9938 1.9948 418.7654 419.0233 0.0386 -1.0000 -1.0000 5348128 1579820029.40 151.5705 60.0023 32.0000 1.9938 1.9948 418.6569 418.9142 0.0385 -1.0000 -1.0000 5348206 1579820029.50 151.5705 60.0023 32.0000 1.9924 1.9934 418.8611 419.1187 0.0386 -1.0000 -1.0000 5348285 1579820029.60 151.5705 60.0023 32.0000 1.9926 1.9936 418.9460 419.2041 0.0386 -1.0000 -1.0000 5348347 1579820029.70 151.5705 60.0023 32.0000 1.9931 1.9941 418.8856 419.1427 0.0386 -1.0000 -1.0000 5348425 1579820029.80 151.5705 60.0023 32.0000 1.9940 1.9950 418.7926 419.0507 0.0387 -1.0000 -1.0000 5348488 1579820029.90 151.5705 60.0023 32.0000 1.9938 1.9948 418.7678 419.0249 0.0385 -1.0000 -1.0000 5348550 1579820030.00 151.4823 60.0018 32.0000 1.9934 1.9944 418.9341 419.1918 0.0387 -1.0000 -1.0000 5348613 1579820030.10 151.4823 60.0018 32.0000 1.9930 1.9940 418.9392 419.1974 0.0386 -1.0000 -1.0000 5348675 1579820030.20 151.4823 60.0018 32.0000 1.9931 1.9941 418.8483 419.1049 0.0385 -1.0000 -1.0000 5348738 1579820030.30 151.4823 60.0018 32.0000 1.9942 1.9953 418.6774 418.9359 0.0387 -1.0000 -1.0000 5348816 1579820030.40 151.4823 60.0018 32.0000 1.9938 1.9948 418.7254 418.9827 0.0385 -1.0000 -1.0000 5348941 1579820030.50 151.4823 60.0018 32.0000 1.9931 1.9941 418.8068 419.0643 0.0386 -1.0000 -1.0000 5349003 1579820030.60 151.4823 60.0018 32.0000 1.9927 1.9937 418.9298 419.1879 0.0387 -1.0000 -1.0000 5349081 1579820030.70 151.5513 60.0018 32.0000 1.9927 1.9937 418.9386 419.1964 0.0385 -1.0000 -1.0000 5349144 1579820030.80 151.5513 60.0018 32.0000 1.9935 1.9945 418.8479 419.1058 0.0387 -1.0000 -1.0000 5349206 1579820030.90 151.5513 60.0018 32.0000 1.9938 1.9948 418.6407 418.8983 0.0386 -1.0000 -1.0000 5350019 1579820031.00 151.5513 60.0018 32.0000 1.9941 1.9951 418.8018 419.0589 0.0385 -1.0000 -1.0000 5350082 1579820031.10 151.5513 60.0018 32.0000 1.9924 1.9934 418.8896 419.1472 0.0386 -1.0000 -1.0000 5350144 1579820031.20 151.5513 60.0018 32.0000 1.9930 1.9940 418.8733 419.1314 0.0386 -1.0000 -1.0000 5350206 1579820031.30 151.5368 60.0018 32.0000 1.9937 1.9947 418.7481 419.0055 0.0386 -1.0000 -1.0000 5350269 1579820031.40 151.5368 60.0018 32.0000 1.9938 1.9948 418.6926 418.9490 0.0384 -1.0000 -1.0000 5350347 1579820031.50 151.5368 60.0018 32.0000 1.9936 1.9946 418.8294 419.0861 0.0385 -1.0000 -1.0000 5350410 1579820031.60 151.5368 60.0018 32.0000 1.9929 1.9939 418.8758 419.1324 0.0384 -1.0000 -1.0000 5350472 1579820031.70 151.5368 60.0018 32.0000 1.9928 1.9938 418.9350 419.1923 0.0386 -1.0000 -1.0000 5350550 1579820031.80 151.5158 60.0018 32.0000 1.9941 1.9951 418.7907 419.0480 0.0385 -1.0000 -1.0000 5350613 1579820031.90 151.4633 60.0018 32.0000 1.9940 1.9950 418.6477 418.9046 0.0385 -1.0000 -1.0000 5350831 1579820032.00 151.4633 60.0018 32.0000 1.9936 1.9946 418.7426 419.0000 0.0386 -1.0000 -1.0000 5350910 1579820032.10 151.4633 60.0018 32.0000 1.9935 1.9945 418.7997 419.0570 0.0385 -1.0000 -1.0000 5350972 1579820032.20 151.4633 60.0018 32.0000 1.9936 1.9946 418.7024 418.9603 0.0387 -1.0000 -1.0000 5351035 1579820032.30 151.4633 60.0018 32.0000 1.9940 1.9950 418.7372 418.9947 0.0387 -1.0000 -1.0000 5351097 1579820032.40 151.5237 60.0018 32.0000 1.9933 1.9943 418.8240 419.0818 0.0385 -1.0000 -1.0000 5351941 1579820032.50 151.5237 60.0018 32.0000 1.9926 1.9936 418.9224 419.1799 0.0386 -1.0000 -1.0000 5352003 1579820032.60 151.5237 60.0018 32.0000 1.9931 1.9941 418.9406 419.1979 0.0385 -1.0000 -1.0000 5352082 1579820032.70 151.5237 60.0018 32.0000 1.9939 1.9949 418.8813 419.1385 0.0385 -1.0000 -1.0000 5352144 1579820032.80 151.5237 60.0018 32.0000 1.9939 1.9949 418.7814 419.0380 0.0385 -1.0000 -1.0000 5352206 1579820032.90 151.5237 60.0018 32.0000 1.9930 1.9940 418.9252 419.1822 0.0385 -1.0000 -1.0000 5352269 1579820033.00 151.5237 60.0018 32.0000 1.9931 1.9942 418.9835 419.2412 0.0386 -1.0000 -1.0000 5352331 1579820033.10 151.5237 60.0018 32.0000 1.9933 1.9943 418.8859 419.1432 0.0386 -1.0000 -1.0000 5352394 1579820033.20 151.5237 60.0018 32.0000 1.9936 1.9946 418.8443 419.1029 0.0387 -1.0000 -1.0000 5352472 1579820033.30 151.5237 60.0018 32.0000 1.9931 1.9941 418.8415 419.0993 0.0386 -1.0000 -1.0000 5352535 1579820033.40 151.5237 60.0018 32.0000 1.9933 1.9943 419.0115 419.2682 0.0384 -1.0000 -1.0000 5352613 1579820033.50 151.4708 60.0018 32.0000 1.9930 1.9940 418.9725 419.2298 0.0385 -1.0000 -1.0000 5352675 1579820033.60 151.4708 60.0018 32.0000 1.9942 1.9952 418.8838 419.1414 0.0386 -1.0000 -1.0000 5352738 1579820033.70 151.4708 60.0018 32.0000 1.9938 1.9948 418.7522 419.0097 0.0385 -1.0000 -1.0000 5352816 1579820033.80 151.4708 60.0018 32.0000 1.9930 1.9940 418.6415 418.8983 0.0386 -1.0000 -1.0000 5352878 1579820033.90 151.4708 60.0018 32.0000 1.9934 1.9944 418.6837 418.9412 0.0386 -1.0000 -1.0000 5352941 1579820034.00 151.4708 60.0018 32.0000 1.9924 1.9934 418.9250 419.1823 0.0386 -1.0000 -1.0000 5353003 1579820034.10 151.5624 60.0018 32.0000 1.9937 1.9947 418.9042 419.1619 0.0386 -1.0000 -1.0000 5353066 1579820034.20 151.5624 60.0018 32.0000 1.9939 1.9949 418.6952 418.9521 0.0385 -1.0000 -1.0000 5353128 1579820034.30 151.5624 60.0018 32.0000 1.9944 1.9954 418.7183 418.9749 0.0385 -1.0000 -1.0000 5353206 1579820034.40 151.5624 60.0018 32.0000 1.9935 1.9945 418.9466 419.2046 0.0387 -1.0000 -1.0000 5353269 1579820034.50 151.5624 60.0018 32.0000 1.9927 1.9937 418.8656 419.1229 0.0385 -1.0000 -1.0000 5353331 1579820034.60 151.5624 60.0018 32.0000 1.9945 1.9955 418.7706 419.0282 0.0385 -1.0000 -1.0000 5353410 1579820034.70 151.5624 60.0018 32.0000 1.9947 1.9957 418.7635 419.0198 0.0384 -1.0000 -1.0000 5353472 1579820034.80 151.5624 60.0018 32.0000 1.9936 1.9947 418.8226 419.0797 0.0386 -1.0000 -1.0000 5353535 1579820034.90 151.5624 60.0018 32.0000 1.9929 1.9939 418.8986 419.1559 0.0385 -1.0000 -1.0000 5353597 1579820035.00 151.5624 60.0018 32.0000 1.9928 1.9938 418.9407 419.1979 0.0385 -1.0000 -1.0000 5354238 1579820035.10 151.5624 60.0018 32.0000 1.9935 1.9945 418.7838 419.0412 0.0386 -1.0000 -1.0000 5354300 1579820035.20 151.5424 60.0018 32.0000 1.9936 1.9946 418.6805 418.9377 0.0386 -1.0000 -1.0000 5354363 1579820035.30 151.5175 60.0018 32.0000 1.9941 1.9951 418.6778 418.9352 0.0386 -1.0000 -1.0000 5354441 1579820035.40 151.5175 60.0018 32.0000 1.9937 1.9947 418.7211 418.9779 0.0385 -1.0000 -1.0000 5354503 1579820035.50 151.5175 60.0018 32.0000 1.9929 1.9939 418.8860 419.1442 0.0387 -1.0000 -1.0000 5354581 1579820035.60 151.5175 60.0018 32.0000 1.9933 1.9943 418.7107 418.9687 0.0387 -1.0000 -1.0000 5354644 1579820035.70 151.5175 60.0018 32.0000 1.9938 1.9948 418.7146 418.9725 0.0386 -1.0000 -1.0000 5354706 1579820035.80 151.5175 60.0018 32.0000 1.9938 1.9948 418.8340 419.0923 0.0387 -1.0000 -1.0000 5354769 1579820035.90 151.3745 60.0018 32.0000 1.9928 1.9938 418.9724 419.2306 0.0386 -1.0000 -1.0000 5354831 1579820036.00 151.3745 60.0018 32.0000 1.9924 1.9934 418.8593 419.1167 0.0385 -1.0000 -1.0000 5354910 1579820036.10 151.3745 60.0018 32.0000 1.9922 1.9932 418.7992 419.0567 0.0386 -1.0000 -1.0000 5354972 1579820036.20 151.3745 60.0018 32.0000 1.9943 1.9953 418.6806 418.9377 0.0384 -1.0000 -1.0000 5355035 1579820036.30 151.3745 60.0018 32.0000 1.9935 1.9945 418.6697 418.9262 0.0385 -1.0000 -1.0000 5355113 1579820036.40 151.5254 60.0018 32.0000 1.9941 1.9951 418.6408 418.8987 0.0386 -1.0000 -1.0000 5355175 1579820036.50 151.5254 60.0018 32.0000 1.9930 1.9940 418.8405 419.0975 0.0385 -1.0000 -1.0000 5355238 1579820036.60 151.5254 60.0018 32.0000 1.9937 1.9947 418.7790 419.0370 0.0386 -1.0000 -1.0000 5355519 1579820036.70 151.5254 60.0018 32.0000 1.9937 1.9947 418.6731 418.9307 0.0386 -1.0000 -1.0000 5355582 1579820036.80 151.5254 60.0018 32.0000 1.9940 1.9950 418.6401 418.8979 0.0386 -1.0000 -1.0000 5355644 1579820036.90 151.5254 60.0018 32.0000 1.9934 1.9944 418.8055 419.0632 0.0386 -1.0000 -1.0000 5355722 1579820037.00 151.5254 60.0018 32.0000 1.9923 1.9933 418.9552 419.2118 0.0384 -1.0000 -1.0000 5355785 1579820037.10 151.5254 60.0018 32.0000 1.9923 1.9933 418.9460 419.2032 0.0386 -1.0000 -1.0000 5355956 1579820037.20 151.5254 60.0018 32.0000 1.9941 1.9951 418.8803 419.1380 0.0386 -1.0000 -1.0000 5356035 1579820037.30 151.5254 60.0018 32.0000 1.9935 1.9945 418.7033 418.9605 0.0386 -1.0000 -1.0000 5356097 1579820037.40 151.5254 60.0018 32.0000 1.9933 1.9943 418.6671 418.9247 0.0386 -1.0000 -1.0000 5356175 1579820037.50 151.4668 60.0018 32.0000 1.9923 1.9933 418.7344 418.9912 0.0385 -1.0000 -1.0000 5356238 1579820037.60 151.4668 60.0018 32.0000 1.9927 1.9937 418.8661 419.1229 0.0385 -1.0000 -1.0000 5356300 1579820037.70 151.4668 60.0018 32.0000 1.9929 1.9939 418.7307 418.9870 0.0384 -1.0000 -1.0000 5356363 1579820037.80 151.4668 60.0018 32.0000 1.9930 1.9940 418.6834 418.9405 0.0385 -1.0000 -1.0000 5356425 1579820037.90 151.4668 60.0018 32.0000 1.9929 1.9939 418.8656 419.1223 0.0384 -1.0000 -1.0000 5356488 1579820038.00 151.4668 60.0018 32.0000 1.9927 1.9938 418.8756 419.1323 0.0387 -1.0000 -1.0000 5356566 1579820038.10 151.4668 60.0018 32.0000 1.9934 1.9944 418.7890 419.0460 0.0386 -1.0000 -1.0000 5356628 1579820038.20 151.4454 60.0018 32.0000 1.9930 1.9941 418.6718 418.9302 0.0387 -1.0000 -1.0000 5356691 1579820038.30 151.4454 60.0018 32.0000 1.9934 1.9944 418.6175 418.8749 0.0385 -1.0000 -1.0000 5356769 1579820038.40 151.4454 60.0018 32.0000 1.9934 1.9944 418.7431 418.9996 0.0385 -1.0000 -1.0000 5356831 1579820038.50 151.4454 60.0018 32.0000 1.9934 1.9944 418.9337 419.1906 0.0385 -1.0000 -1.0000 5356894 1579820038.60 151.4454 60.0018 32.0000 1.9933 1.9943 418.9096 419.1672 0.0386 -1.0000 -1.0000 5357285 1579820038.70 151.4454 60.0018 32.0000 1.9928 1.9938 418.8052 419.0622 0.0385 -1.0000 -1.0000 5357347 1579820038.80 151.4545 60.0018 32.0000 1.9938 1.9948 418.7998 419.0572 0.0386 -1.0000 -1.0000 5357410 1579820038.90 151.4545 60.0018 32.0000 1.9929 1.9939 418.9117 419.1686 0.0384 -1.0000 -1.0000 5357472 1579820039.00 151.4545 60.0018 32.0000 1.9935 1.9945 418.8835 419.1410 0.0386 -1.0000 -1.0000 5357550 1579820039.10 151.4545 60.0018 32.0000 1.9932 1.9942 418.8104 419.0673 0.0384 -1.0000 -1.0000 5357785 1579820039.20 151.4545 60.0018 32.0000 1.9938 1.9948 418.7469 419.0055 0.0388 -1.0000 -1.0000 5357863 1579820039.30 151.4545 60.0018 32.0000 1.9936 1.9946 418.6938 418.9510 0.0386 -1.0000 -1.0000 5357925 1579820039.40 151.5704 60.0018 32.0000 1.9935 1.9945 418.8303 419.0881 0.0386 -1.0000 -1.0000 5357988 1579820039.50 151.5704 60.0018 32.0000 1.9933 1.9943 418.8979 419.1544 0.0384 -1.0000 -1.0000 5358050 1579820039.60 151.5704 60.0018 32.0000 1.9940 1.9950 418.7673 419.0238 0.0384 -1.0000 -1.0000 5358113 1579820039.70 151.5704 60.0018 32.0000 1.9939 1.9949 418.6802 418.9374 0.0386 -1.0000 -1.0000 5358300 1579820039.80 151.5704 60.0018 32.0000 1.9936 1.9946 418.7099 418.9664 0.0385 -1.0000 -1.0000 5358363 1579820039.90 151.5437 60.0022 32.0000 1.9930 1.9940 418.8162 419.0736 0.0385 -1.0000 -1.0000 5358425 1579820040.00 151.5358 60.0023 32.0000 1.9927 1.9937 418.8343 419.0911 0.0384 -1.0000 -1.0000 5358503 1579820040.10 151.5358 60.0023 32.0000 1.9933 1.9943 418.6747 418.9336 0.0388 -1.0000 -1.0000 5358566 1579820040.20 151.5358 60.0023 32.0000 1.9936 1.9946 418.6901 418.9483 0.0387 -1.0000 -1.0000 5358941 1579820040.30 151.5358 60.0023 32.0000 1.9927 1.9937 418.8189 419.0764 0.0385 -1.0000 -1.0000 5359003 1579820040.40 151.5358 60.0023 32.0000 1.9928 1.9939 418.8539 419.1114 0.0386 -1.0000 -1.0000 5359066 1579820040.50 151.5044 60.0023 32.0000 1.9930 1.9940 418.8851 419.1423 0.0385 -1.0000 -1.0000 5359128 1579820040.60 151.4982 60.0023 32.0000 1.9935 1.9945 418.7351 418.9926 0.0386 -1.0000 -1.0000 5359206 1579820040.70 151.4982 60.0023 32.0000 1.9937 1.9948 418.6751 418.9328 0.0386 -1.0000 -1.0000 5359441 1579820040.80 151.4982 60.0023 32.0000 1.9930 1.9940 418.8743 419.1309 0.0385 -1.0000 -1.0000 5359503 1579820040.90 151.4982 60.0023 32.0000 1.9933 1.9943 418.9555 419.2137 0.0387 -1.0000 -1.0000 5359566 1579820041.00 151.4982 60.0023 32.0000 1.9928 1.9938 418.9061 419.1645 0.0387 -1.0000 -1.0000 5359628 1579820041.10 151.4979 60.0023 32.0000 1.9935 1.9945 418.6828 418.9407 0.0385 -1.0000 -1.0000 5359691 1579820041.20 151.4894 60.0023 32.0000 1.9934 1.9944 418.6799 418.9362 0.0384 -1.0000 -1.0000 5359988 1579820041.30 151.4894 60.0023 32.0000 1.9930 1.9940 418.8014 419.0580 0.0385 -1.0000 -1.0000 5400050 1579820041.40 151.4894 60.0023 32.0000 1.9930 1.9940 418.9509 419.2083 0.0385 -1.0000 -1.0000 5400128 1579820041.50 151.4894 60.0023 32.0000 1.9931 1.9941 418.8581 419.1153 0.0385 -1.0000 -1.0000 5400191 1579820041.60 151.4894 60.0023 32.0000 1.9935 1.9945 418.8182 419.0761 0.0385 -1.0000 -1.0000 5400253 1579820041.70 151.5305 60.0023 32.0000 1.9941 1.9951 418.7950 419.0518 0.0385 -1.0000 -1.0000 5401316 1579820041.80 151.6046 60.0023 32.0000 1.9937 1.9947 418.7497 419.0059 0.0384 -1.0000 -1.0000 5401378 1579820041.90 151.6046 60.0023 32.0000 1.9937 1.9947 418.9736 419.2320 0.0387 -1.0000 -1.0000 5401441 1579820042.00 151.6046 60.0023 32.0000 1.9932 1.9942 418.9509 419.2082 0.0385 -1.0000 -1.0000 5401519 1579820042.10 151.6046 60.0023 32.0000 1.9934 1.9945 418.9549 419.2128 0.0386 -1.0000 -1.0000 5401581 1579820042.20 151.6046 60.0023 32.0000 1.9934 1.9944 418.6892 418.9466 0.0386 -1.0000 -1.0000 5401644 1579820042.30 151.5093 60.0023 32.0000 1.9924 1.9934 418.8666 419.1238 0.0385 -1.0000 -1.0000 5401722 1579820042.40 151.5093 60.0023 32.0000 1.9924 1.9934 418.8474 419.1053 0.0387 -1.0000 -1.0000 5401785 1579820042.50 151.5093 60.0023 32.0000 1.9931 1.9942 418.8194 419.0769 0.0386 -1.0000 -1.0000 5401847 1579820042.60 151.5093 60.0023 32.0000 1.9940 1.9951 418.6313 418.8896 0.0387 -1.0000 -1.0000 5401910 1579820042.70 151.5093 60.0023 32.0000 1.9939 1.9949 418.6815 418.9390 0.0386 -1.0000 -1.0000 5401972 1579820042.80 151.4386 60.0023 32.0000 1.9932 1.9942 418.6746 418.9318 0.0385 -1.0000 -1.0000 5402035 1579820042.90 151.4266 60.0023 32.0000 1.9924 1.9934 418.8297 419.0870 0.0386 -1.0000 -1.0000 5402113 1579820043.00 151.4266 60.0023 32.0000 1.9935 1.9945 418.8746 419.1324 0.0386 -1.0000 -1.0000 5402175 1579820043.10 151.4266 60.0023 32.0000 1.9942 1.9952 418.7466 419.0041 0.0386 -1.0000 -1.0000 5402238 1579820043.20 151.4266 60.0023 32.0000 1.9939 1.9949 418.7199 418.9776 0.0386 -1.0000 -1.0000 5402456 1579820043.30 151.4266 60.0023 32.0000 1.9927 1.9937 418.8470 419.1042 0.0386 -1.0000 -1.0000 5402519 1579820043.40 151.4648 60.0023 32.0000 1.9931 1.9941 418.8289 419.0876 0.0387 -1.0000 -1.0000 5402597 1579820043.50 151.4648 60.0023 32.0000 1.9942 1.9952 418.7284 418.9852 0.0385 -1.0000 -1.0000 5402660 1579820043.60 151.4648 60.0023 32.0000 1.9935 1.9945 418.7308 418.9882 0.0386 -1.0000 -1.0000 5402722 1579820043.70 151.4648 60.0023 32.0000 1.9927 1.9937 418.8901 419.1484 0.0386 -1.0000 -1.0000 5402800 1579820043.80 151.4648 60.0023 32.0000 1.9923 1.9933 418.8621 419.1199 0.0387 -1.0000 -1.0000 5402863 1579820043.90 151.4648 60.0023 32.0000 1.9924 1.9934 418.8137 419.0712 0.0386 -1.0000 -1.0000 5402925 1579820044.00 151.4648 60.0023 32.0000 1.9938 1.9948 418.6719 418.9287 0.0385 -1.0000 -1.0000 5403003 1579820044.10 151.4648 60.0023 32.0000 1.9934 1.9944 418.7404 418.9976 0.0385 -1.0000 -1.0000 5403066 1579820044.20 151.4648 60.0023 32.0000 1.9925 1.9935 418.8149 419.0720 0.0385 -1.0000 -1.0000 5403128 1579820044.30 151.4648 60.0023 32.0000 1.9926 1.9937 418.8735 419.1310 0.0386 -1.0000 -1.0000 5403191 1579820044.40 151.4648 60.0023 32.0000 1.9937 1.9947 418.7568 419.0145 0.0386 -1.0000 -1.0000 5403253 1579820044.50 151.4648 60.0023 32.0000 1.9937 1.9947 418.6785 418.9364 0.0387 -1.0000 -1.0000 5403316 1579820044.60 151.4768 60.0023 32.0000 1.9925 1.9935 418.8215 419.0784 0.0385 -1.0000 -1.0000 5403394 1579820044.70 151.4822 60.0023 32.0000 1.9928 1.9938 418.8652 419.1228 0.0387 -1.0000 -1.0000 5403456 1579820044.80 151.4822 60.0023 32.0000 1.9938 1.9948 418.8294 419.0876 0.0387 -1.0000 -1.0000 5403691 1579820044.90 151.4822 60.0023 32.0000 1.9938 1.9948 418.7588 419.0168 0.0387 -1.0000 -1.0000 5403769 1579820045.00 151.4822 60.0023 32.0000 1.9939 1.9949 418.7121 418.9702 0.0387 -1.0000 -1.0000 5403832 1579820045.10 151.4822 60.0023 32.0000 1.9946 1.9956 418.8448 419.1018 0.0385 -1.0000 -1.0000 5403894 1579820045.20 151.4822 60.0023 32.0000 1.9930 1.9940 418.9425 419.1998 0.0385 -1.0000 -1.0000 5403956 1579820045.30 151.4822 60.0023 32.0000 1.9931 1.9941 418.8127 419.0705 0.0386 -1.0000 -1.0000 5404253 1579820045.40 151.4822 60.0023 32.0000 1.9934 1.9944 418.6420 418.8997 0.0387 -1.0000 -1.0000 5404331 1579820045.50 151.4822 60.0023 32.0000 1.9929 1.9939 418.6924 418.9503 0.0386 -1.0000 -1.0000 5404394 1579820045.60 151.4822 60.0023 32.0000 1.9924 1.9934 418.8246 419.0819 0.0385 -1.0000 -1.0000 5404456 1579820045.70 151.4822 60.0023 32.0000 1.9927 1.9937 418.7362 418.9942 0.0387 -1.0000 -1.0000 5404519 1579820045.80 151.4822 60.0023 32.0000 1.9933 1.9943 418.6976 418.9559 0.0387 -1.0000 -1.0000 5404691 1579820045.90 151.5316 60.0023 32.0000 1.9931 1.9941 418.6351 418.8920 0.0385 -1.0000 -1.0000 5404769 1579820046.00 151.5316 60.0023 32.0000 1.9936 1.9946 418.6173 418.8737 0.0384 -1.0000 -1.0000 5404831 1579820046.10 151.5316 60.0023 32.0000 1.9921 1.9931 418.7994 419.0567 0.0386 -1.0000 -1.0000 5404894 1579820046.20 151.5316 60.0023 32.0000 1.9931 1.9941 418.9078 419.1666 0.0388 -1.0000 -1.0000 5404956 1579820046.30 151.5316 60.0023 32.0000 1.9936 1.9946 418.6699 418.9281 0.0386 -1.0000 -1.0000 5405300 1579820046.40 151.4718 60.0023 32.0000 1.9936 1.9946 418.6577 418.9150 0.0386 -1.0000 -1.0000 5405363 1579820046.50 151.4129 60.0023 32.0000 1.9929 1.9939 418.7244 418.9824 0.0387 -1.0000 -1.0000 5405425 1579820046.60 151.4129 60.0023 32.0000 1.9940 1.9950 418.8025 419.0611 0.0387 -1.0000 -1.0000 5405503 1579820046.70 151.4129 60.0023 32.0000 1.9943 1.9953 418.8147 419.0726 0.0387 -1.0000 -1.0000 5405566 1579820046.80 151.4129 60.0023 32.0000 1.9934 1.9944 418.7369 418.9948 0.0386 -1.0000 -1.0000 5405785 1579820046.90 151.4129 60.0023 32.0000 1.9935 1.9945 418.6432 418.9004 0.0386 -1.0000 -1.0000 5405847 1579820047.00 151.4776 60.0023 32.0000 1.9931 1.9941 418.8111 419.0690 0.0387 -1.0000 -1.0000 5405910 1579820047.10 151.4776 60.0023 32.0000 1.9926 1.9936 418.8747 419.1327 0.0386 -1.0000 -1.0000 5405972 1579820047.20 151.4776 60.0023 32.0000 1.9931 1.9941 418.8197 419.0774 0.0386 -1.0000 -1.0000 5406050 1579820047.30 151.4776 60.0023 32.0000 1.9938 1.9948 418.6303 418.8882 0.0387 -1.0000 -1.0000 5406269 1579820047.40 151.4776 60.0023 32.0000 1.9929 1.9940 418.6821 418.9401 0.0386 -1.0000 -1.0000 5406347 1579820047.50 151.5082 60.0023 32.0000 1.9929 1.9939 418.7373 418.9942 0.0385 -1.0000 -1.0000 5406410 1579820047.60 151.5111 60.0023 32.0000 1.9923 1.9933 418.8474 419.1049 0.0386 -1.0000 -1.0000 5406472 1579820047.70 151.5111 60.0023 32.0000 1.9926 1.9937 418.8074 419.0661 0.0387 -1.0000 -1.0000 5406550 1579820047.80 151.5111 60.0023 32.0000 1.9931 1.9941 418.6157 418.8721 0.0385 -1.0000 -1.0000 5406613 1579820047.90 151.5111 60.0023 32.0000 1.9931 1.9941 418.7138 418.9712 0.0385 -1.0000 -1.0000 5406675 1579820048.00 151.5111 60.0023 32.0000 1.9926 1.9936 418.8329 419.0910 0.0387 -1.0000 -1.0000 5406753 1579820048.10 151.4874 60.0023 32.0000 1.9934 1.9944 418.8379 419.0960 0.0387 -1.0000 -1.0000 5406816 1579820048.20 151.4874 60.0023 32.0000 1.9941 1.9951 418.6145 418.8724 0.0387 -1.0000 -1.0000 5406878 1579820048.30 151.4874 60.0023 32.0000 1.9933 1.9943 418.6669 418.9243 0.0386 -1.0000 -1.0000 5406956 1579820048.40 151.4874 60.0023 32.0000 1.9932 1.9942 418.7410 418.9991 0.0386 -1.0000 -1.0000 5407222 1579820048.50 151.4874 60.0023 32.0000 1.9921 1.9931 418.7841 419.0424 0.0388 -1.0000 -1.0000 5407285 1579820048.60 151.4330 60.0023 32.0000 1.9928 1.9939 418.8774 419.1345 0.0385 -1.0000 -1.0000 5407363 1579820048.70 151.4330 60.0023 32.0000 1.9939 1.9949 418.8660 419.1229 0.0385 -1.0000 -1.0000 5407425 1579820048.80 151.4330 60.0023 32.0000 1.9935 1.9946 418.6827 418.9407 0.0387 -1.0000 -1.0000 5407488 1579820048.90 151.4330 60.0023 32.0000 1.9929 1.9939 418.8397 419.0979 0.0387 -1.0000 -1.0000 5407769 1579820049.00 151.4330 60.0023 32.0000 1.9931 1.9942 418.9047 419.1619 0.0385 -1.0000 -1.0000 5407832 1579820049.10 151.4762 60.0023 32.0000 1.9939 1.9949 418.7683 419.0266 0.0388 -1.0000 -1.0000 5407894 1579820049.20 151.5464 60.0023 32.0000 1.9937 1.9947 418.6448 418.9013 0.0385 -1.0000 -1.0000 5407972 1579820049.30 151.5464 60.0023 32.0000 1.9937 1.9947 418.8256 419.0846 0.0387 -1.0000 -1.0000 5408035 1579820049.40 151.5464 60.0023 32.0000 1.9922 1.9932 418.9271 419.1852 0.0387 -1.0000 -1.0000 5408269 1579820049.50 151.5464 60.0023 32.0000 1.9923 1.9933 418.8925 419.1501 0.0386 -1.0000 -1.0000 5408331 1579820049.60 151.5464 60.0023 32.0000 1.9929 1.9939 418.8049 419.0627 0.0387 -1.0000 -1.0000 5408394 1579820049.70 151.4798 60.0023 32.0000 1.9930 1.9940 418.6376 418.8954 0.0386 -1.0000 -1.0000 5408472 1579820049.80 151.4798 60.0023 32.0000 1.9929 1.9939 418.7282 418.9862 0.0387 -1.0000 -1.0000 5408535 1579820049.90 151.4798 60.0023 32.0000 1.9921 1.9931 418.8423 419.1000 0.0386 -1.0000 -1.0000 5409206 1579820050.00 151.4798 60.0023 32.0000 1.9928 1.9938 418.7685 419.0263 0.0386 -1.0000 -1.0000 5409285 1579820050.10 151.4798 60.0023 32.0000 1.9932 1.9943 418.6396 418.8966 0.0385 -1.0000 -1.0000 5409347 1579820050.20 151.4798 60.0023 32.0000 1.9929 1.9939 418.7770 419.0338 0.0385 -1.0000 -1.0000 5409410 1579820050.30 151.4771 60.0023 32.0000 1.9917 1.9927 418.8167 419.0750 0.0387 -1.0000 -1.0000 5409488 1579820050.40 151.4638 60.0023 32.0000 1.9926 1.9936 418.7813 419.0389 0.0386 -1.0000 -1.0000 5409550 1579820050.50 151.4638 60.0023 32.0000 1.9932 1.9942 418.6684 418.9276 0.0388 -1.0000 -1.0000 5409613 1579820050.60 151.4638 60.0023 32.0000 1.9932 1.9942 418.6375 418.8953 0.0387 -1.0000 -1.0000 5409675 1579820050.70 151.4638 60.0023 32.0000 1.9930 1.9940 418.8632 419.1212 0.0386 -1.0000 -1.0000 5409738 1579820050.80 151.4638 60.0023 32.0000 1.9930 1.9940 418.8291 419.0868 0.0386 -1.0000 -1.0000 5409816 1579820050.90 151.4630 60.0023 32.0000 1.9935 1.9946 418.8002 419.0580 0.0386 -1.0000 -1.0000 5410253 1579820051.00 151.4630 60.0023 32.0000 1.9934 1.9944 418.6855 418.9429 0.0386 -1.0000 -1.0000 5410316 1579820051.10 151.4630 60.0023 32.0000 1.9935 1.9945 418.6987 418.9562 0.0386 -1.0000 -1.0000 5410378 1579820051.20 151.4630 60.0023 32.0000 1.9931 1.9941 418.9618 419.2196 0.0385 -1.0000 -1.0000 5410441 1579820051.30 151.4630 60.0023 32.0000 1.9943 1.9953 418.9058 419.1640 0.0388 -1.0000 -1.0000 5410503 1579820051.40 151.4803 60.0023 32.0000 1.9938 1.9948 418.7440 419.0031 0.0387 -1.0000 -1.0000 5410581 1579820051.50 151.4948 60.0023 32.0000 1.9929 1.9939 418.7224 418.9796 0.0386 -1.0000 -1.0000 5410644 1579820051.60 151.4948 60.0023 32.0000 1.9927 1.9937 418.8073 419.0649 0.0386 -1.0000 -1.0000 5410706 1579820051.70 151.4948 60.0023 32.0000 1.9927 1.9937 418.8870 419.1453 0.0387 -1.0000 -1.0000 5410785 1579820051.80 151.4948 60.0023 32.0000 1.9928 1.9938 418.8672 419.1253 0.0386 -1.0000 -1.0000 5410847 1579820051.90 151.4948 60.0023 32.0000 1.9935 1.9945 418.7273 418.9853 0.0387 -1.0000 -1.0000 5410910 1579820052.00 151.4948 60.0023 32.0000 1.9929 1.9940 418.6830 418.9408 0.0386 -1.0000 -1.0000 5410972 1579820052.10 151.4948 60.0023 32.0000 1.9921 1.9931 418.8369 419.0945 0.0386 -1.0000 -1.0000 5411035 1579820052.20 151.4948 60.0023 32.0000 1.9924 1.9934 418.8354 419.0936 0.0387 -1.0000 -1.0000 5411097 1579820052.30 151.4948 60.0023 32.0000 1.9935 1.9945 418.6380 418.8969 0.0388 -1.0000 -1.0000 5411175 1579820052.40 151.4948 60.0023 32.0000 1.9930 1.9940 418.6044 418.8619 0.0386 -1.0000 -1.0000 5411238 1579820052.50 151.3948 60.0023 32.0000 1.9928 1.9938 418.7406 418.9979 0.0385 -1.0000 -1.0000 5411300 1579820052.60 151.3948 60.0023 32.0000 1.9921 1.9932 418.8232 419.0811 0.0386 -1.0000 -1.0000 5411379 1579820052.70 151.4784 60.0023 32.0000 1.9931 1.9941 418.7149 418.9719 0.0385 -1.0000 -1.0000 5411441 1579820052.80 151.4784 60.0023 32.0000 1.9941 1.9951 418.5872 418.8445 0.0386 -1.0000 -1.0000 5411503 1579820052.90 151.4784 60.0023 32.0000 1.9938 1.9948 418.6656 418.9226 0.0385 -1.0000 -1.0000 5411566 1579820053.00 151.4784 60.0023 32.0000 1.9925 1.9935 418.8684 419.1254 0.0385 -1.0000 -1.0000 5411628 1579820053.10 151.4784 60.0023 32.0000 1.9928 1.9938 418.8567 419.1137 0.0385 -1.0000 -1.0000 5411691 1579820053.20 151.4784 60.0023 32.0000 1.9929 1.9939 418.7949 419.0532 0.0387 -1.0000 -1.0000 5411769 1579820053.30 151.4784 60.0023 32.0000 1.9934 1.9944 418.6874 418.9455 0.0387 -1.0000 -1.0000 5411832 1579820053.40 151.4784 60.0023 32.0000 1.9934 1.9944 418.8052 419.0628 0.0386 -1.0000 -1.0000 5411910 1579820053.50 151.4784 60.0023 32.0000 1.9923 1.9934 418.8910 419.1490 0.0387 -1.0000 -1.0000 5411972 1579820053.60 151.4784 60.0023 32.0000 1.9925 1.9935 418.7621 419.0201 0.0387 -1.0000 -1.0000 5412035 1579820053.70 151.6040 60.0023 32.0000 1.9939 1.9949 418.7513 419.0092 0.0386 -1.0000 -1.0000 5412113 1579820053.80 151.6040 60.0023 32.0000 1.9935 1.9945 418.7554 419.0136 0.0387 -1.0000 -1.0000 5412175 1579820053.90 151.6040 60.0023 32.0000 1.9931 1.9941 418.9691 419.2263 0.0385 -1.0000 -1.0000 5412238 1579820054.00 151.6040 60.0023 32.0000 1.9931 1.9941 418.8900 419.1468 0.0385 -1.0000 -1.0000 5412519 1579820054.10 151.6040 60.0023 32.0000 1.9948 1.9958 418.6778 418.9345 0.0385 -1.0000 -1.0000 5412581 1579820054.20 151.5123 60.0023 32.0000 1.9936 1.9946 418.7995 419.0577 0.0387 -1.0000 -1.0000 5412644 1579820054.30 151.5123 60.0023 32.0000 1.9933 1.9943 418.8193 419.0769 0.0386 -1.0000 -1.0000 5412722 1579820054.40 151.5123 60.0023 32.0000 1.9931 1.9941 418.9197 419.1768 0.0385 -1.0000 -1.0000 5412785 1579820054.50 151.5123 60.0023 32.0000 1.9929 1.9939 418.8134 419.0717 0.0387 -1.0000 -1.0000 5413003 1579820054.60 151.5123 60.0023 32.0000 1.9941 1.9951 418.7483 419.0066 0.0387 -1.0000 -1.0000 5413081 1579820054.70 151.5123 60.0023 32.0000 1.9931 1.9941 418.9418 419.1991 0.0385 -1.0000 -1.0000 5413128 1579820054.80 151.5123 60.0023 32.0000 1.9939 1.9949 418.8926 419.1495 0.0385 -1.0000 -1.0000 5413206 1579820054.90 151.4443 60.0033 32.0000 1.9946 1.9956 418.7647 419.0218 0.0385 -1.0000 -1.0000 5413269 1579820055.00 151.4443 60.0033 32.0000 1.9939 1.9949 418.6923 418.9507 0.0388 -1.0000 -1.0000 5413503 1579820055.10 151.4443 60.0033 32.0000 1.9936 1.9946 418.8639 419.1214 0.0386 -1.0000 -1.0000 5413566 1579820055.20 151.4443 60.0033 32.0000 1.9925 1.9935 418.7904 419.0484 0.0387 -1.0000 -1.0000 5413628 1579820055.30 151.4443 60.0033 32.0000 1.9930 1.9940 418.8125 419.0701 0.0386 -1.0000 -1.0000 5413691 1579820055.40 151.5620 60.0033 32.0000 1.9932 1.9942 418.8648 419.1220 0.0386 -1.0000 -1.0000 5413769 1579820055.50 151.5914 60.0033 32.0000 1.9940 1.9950 418.7172 418.9750 0.0386 -1.0000 -1.0000 5414488 1579820055.60 151.5914 60.0033 32.0000 1.9937 1.9947 418.6931 418.9504 0.0386 -1.0000 -1.0000 5414550 1579820055.70 151.5914 60.0033 32.0000 1.9932 1.9942 418.8346 419.0930 0.0387 -1.0000 -1.0000 5414628 1579820055.80 151.5914 60.0033 32.0000 1.9936 1.9946 418.7840 419.0414 0.0385 -1.0000 -1.0000 5414691 1579820055.90 151.5914 60.0033 32.0000 1.9935 1.9945 418.7147 418.9719 0.0386 -1.0000 -1.0000 5414753 1579820056.00 151.5013 60.0033 32.0000 1.9929 1.9939 418.6692 418.9270 0.0386 -1.0000 -1.0000 5414816 1579820056.10 151.5013 60.0033 32.0000 1.9925 1.9936 418.7887 419.0465 0.0386 -1.0000 -1.0000 5414878 1579820056.20 151.5013 60.0033 32.0000 1.9930 1.9940 418.8656 419.1230 0.0385 -1.0000 -1.0000 5414941 1579820056.30 151.5013 60.0033 32.0000 1.9931 1.9942 418.8285 419.0857 0.0387 -1.0000 -1.0000 5415019 1579820056.40 151.5013 60.0033 32.0000 1.9950 1.9961 418.7244 418.9833 0.0387 -1.0000 -1.0000 5415081 1579820056.50 151.4617 60.0033 32.0000 1.9934 1.9944 418.6528 418.9098 0.0385 -1.0000 -1.0000 5415269 1579820056.60 151.4617 60.0033 32.0000 1.9926 1.9936 418.8206 419.0776 0.0386 -1.0000 -1.0000 5415331 1579820056.70 151.4617 60.0033 32.0000 1.9932 1.9942 418.8930 419.1500 0.0384 -1.0000 -1.0000 5415410 1579820056.80 151.4617 60.0033 32.0000 1.9940 1.9950 418.7266 418.9845 0.0387 -1.0000 -1.0000 5415472 1579820056.90 151.4617 60.0033 32.0000 1.9942 1.9952 418.6993 418.9575 0.0387 -1.0000 -1.0000 5415535 1579820057.00 151.4743 60.0033 32.0000 1.9932 1.9942 418.8204 419.0781 0.0386 -1.0000 -1.0000 5415722 1579820057.10 151.5112 60.0033 32.0000 1.9934 1.9944 418.9071 419.1655 0.0387 -1.0000 -1.0000 5415785 1579820057.20 151.5112 60.0033 32.0000 1.9941 1.9951 418.8633 419.1217 0.0387 -1.0000 -1.0000 5415847 1579820057.30 151.5112 60.0033 32.0000 1.9940 1.9950 418.7538 419.0113 0.0385 -1.0000 -1.0000 5415910 1579820057.40 151.5112 60.0033 32.0000 1.9940 1.9950 418.6716 418.9281 0.0384 -1.0000 -1.0000 5415988 1579820057.50 151.5112 60.0033 32.0000 1.9937 1.9947 418.9265 419.1834 0.0385 -1.0000 -1.0000 5416050 1579820057.60 151.5295 60.0033 32.0000 1.9932 1.9942 418.9241 419.1814 0.0386 -1.0000 -1.0000 5416238 1579820057.70 151.5295 60.0033 32.0000 1.9932 1.9942 418.7579 419.0153 0.0386 -1.0000 -1.0000 5416300 1579820057.80 151.5295 60.0033 32.0000 1.9935 1.9945 418.6840 418.9415 0.0386 -1.0000 -1.0000 5416363 1579820057.90 151.5295 60.0033 32.0000 1.9930 1.9940 418.7532 419.0102 0.0385 -1.0000 -1.0000 5416425 1579820058.00 151.5295 60.0033 32.0000 1.9923 1.9933 418.8965 419.1537 0.0385 -1.0000 -1.0000 5416503 1579820058.10 151.4854 60.0033 32.0000 1.9917 1.9928 418.8260 419.0832 0.0386 -1.0000 -1.0000 5416738 1579820058.20 151.4769 60.0033 32.0000 1.9930 1.9941 418.6502 418.9083 0.0387 -1.0000 -1.0000 5416800 1579820058.30 151.4769 60.0033 32.0000 1.9938 1.9949 418.6884 418.9470 0.0387 -1.0000 -1.0000 5416863 1579820058.40 151.4769 60.0033 32.0000 1.9932 1.9942 418.6760 418.9336 0.0385 -1.0000 -1.0000 5416925 1579820058.50 151.4769 60.0033 32.0000 1.9931 1.9941 418.8236 419.0810 0.0386 -1.0000 -1.0000 5416988 1579820058.60 151.4765 60.0033 32.0000 1.9930 1.9940 418.8685 419.1264 0.0386 -1.0000 -1.0000 5417253 1579820058.70 151.4698 60.0033 32.0000 1.9934 1.9944 418.8090 419.0672 0.0387 -1.0000 -1.0000 5417316 1579820058.80 151.4698 60.0033 32.0000 1.9936 1.9947 418.7183 418.9765 0.0387 -1.0000 -1.0000 5417379 1579820058.90 151.4698 60.0033 32.0000 1.9939 1.9949 418.7645 419.0234 0.0388 -1.0000 -1.0000 5417441 1579820059.00 151.4698 60.0033 32.0000 1.9935 1.9945 418.8478 419.1052 0.0385 -1.0000 -1.0000 5417503 1579820059.10 151.4698 60.0033 32.0000 1.9935 1.9945 418.7863 419.0436 0.0387 -1.0000 -1.0000 5417785 1579820059.20 151.5120 60.0033 32.0000 1.9934 1.9944 418.6918 418.9492 0.0386 -1.0000 -1.0000 5417863 1579820059.30 151.5120 60.0033 32.0000 1.9940 1.9950 418.6948 418.9523 0.0386 -1.0000 -1.0000 5417925 1579820059.40 151.5120 60.0033 32.0000 1.9931 1.9941 418.8384 419.0957 0.0385 -1.0000 -1.0000 5417988 1579820059.50 151.5120 60.0033 32.0000 1.9924 1.9934 418.9626 419.2206 0.0386 -1.0000 -1.0000 5418050 1579820059.60 151.5120 60.0033 32.0000 1.9920 1.9930 418.8723 419.1300 0.0387 -1.0000 -1.0000 5418113 1579820059.70 151.5168 60.0033 32.0000 1.9923 1.9933 418.8547 419.1121 0.0386 -1.0000 -1.0000 5418191 1579820059.80 151.5245 60.0035 32.0000 1.9927 1.9937 418.6923 418.9506 0.0387 -1.0000 -1.0000 5418253 1579820059.90 151.5245 60.0035 32.0000 1.9935 1.9945 418.6618 418.9203 0.0388 -1.0000 -1.0000 5418316 1579820060.00 151.5245 60.0035 32.0000 1.9924 1.9934 418.8001 419.0581 0.0386 -1.0000 -1.0000 5418394 1579820060.10 151.5245 60.0035 32.0000 1.9920 1.9930 418.7957 419.0535 0.0387 -1.0000 -1.0000 5418566 1579820060.20 151.5245 60.0035 32.0000 1.9922 1.9932 418.6958 418.9541 0.0387 -1.0000 -1.0000 5418628 1579820060.30 151.5313 60.0035 32.0000 1.9932 1.9942 418.6056 418.8635 0.0386 -1.0000 -1.0000 5418706 1579820060.40 151.5313 60.0035 32.0000 1.9933 1.9944 418.6907 418.9489 0.0387 -1.0000 -1.0000 5418769 1579820060.50 151.5313 60.0035 32.0000 1.9928 1.9938 418.7872 419.0453 0.0387 -1.0000 -1.0000 5418831 1579820060.60 151.5313 60.0035 32.0000 1.9930 1.9940 418.9812 419.2392 0.0386 -1.0000 -1.0000 5419066 1579820060.70 151.5313 60.0035 32.0000 1.9937 1.9947 418.9205 419.1783 0.0386 -1.0000 -1.0000 5419128 1579820060.80 151.5226 60.0035 32.0000 1.9939 1.9949 418.7886 419.0450 0.0384 -1.0000 -1.0000 5419191 1579820060.90 151.5226 60.0035 32.0000 1.9944 1.9954 418.7607 419.0187 0.0387 -1.0000 -1.0000 5419269 1579820061.00 151.5226 60.0035 32.0000 1.9931 1.9941 418.7857 419.0435 0.0386 -1.0000 -1.0000 5419316 1579820061.10 151.5226 60.0035 32.0000 1.9932 1.9942 418.9300 419.1883 0.0387 -1.0000 -1.0000 5419550 1579820061.20 151.5226 60.0035 32.0000 1.9931 1.9941 418.9045 419.1629 0.0387 -1.0000 -1.0000 5419613 1579820061.30 151.5226 60.0035 32.0000 1.9936 1.9947 418.6047 418.8627 0.0386 -1.0000 -1.0000 5419691 1579820061.40 151.5236 60.0035 32.0000 1.9935 1.9945 418.6414 418.8986 0.0385 -1.0000 -1.0000 5419753 1579820061.50 151.5299 60.0035 32.0000 1.9926 1.9936 418.8136 419.0714 0.0386 -1.0000 -1.0000 5419816 1579820061.60 151.5299 60.0035 32.0000 1.9934 1.9944 418.8331 419.0908 0.0387 -1.0000 -1.0000 5419879 1579820061.70 151.5299 60.0035 32.0000 1.9934 1.9944 418.7117 418.9697 0.0386 -1.0000 -1.0000 5420066 1579820061.80 151.5299 60.0035 32.0000 1.9937 1.9947 418.6802 418.9388 0.0387 -1.0000 -1.0000 5420128 1579820061.90 151.5299 60.0035 32.0000 1.9936 1.9946 418.7238 418.9815 0.0386 -1.0000 -1.0000 5420191 1579820062.00 151.5075 60.0035 32.0000 1.9930 1.9940 418.8892 419.1462 0.0385 -1.0000 -1.0000 5420269 1579820062.10 151.5075 60.0035 32.0000 1.9934 1.9944 418.9287 419.1869 0.0387 -1.0000 -1.0000 5420331 1579820062.20 151.5075 60.0035 32.0000 1.9934 1.9944 418.7477 419.0057 0.0386 -1.0000 -1.0000 5420753 1579820062.30 151.5075 60.0035 32.0000 1.9937 1.9947 418.6600 418.9168 0.0385 -1.0000 -1.0000 5420831 1579820062.40 151.5075 60.0035 32.0000 1.9937 1.9947 418.7663 419.0246 0.0387 -1.0000 -1.0000 5420894 1579820062.50 151.4040 60.0035 32.0000 1.9927 1.9937 418.9411 419.1995 0.0387 -1.0000 -1.0000 5420956 1579820062.60 151.4040 60.0035 32.0000 1.9924 1.9934 418.8604 419.1184 0.0386 -1.0000 -1.0000 5421035 1579820062.70 151.4040 60.0035 32.0000 1.9927 1.9937 418.7258 418.9832 0.0386 -1.0000 -1.0000 5421097 1579820062.80 151.4040 60.0035 32.0000 1.9931 1.9941 418.6562 418.9142 0.0386 -1.0000 -1.0000 5421160 1579820062.90 151.4040 60.0035 32.0000 1.9932 1.9942 418.7172 418.9740 0.0385 -1.0000 -1.0000 5421222 1579820063.00 151.4040 60.0035 32.0000 1.9935 1.9945 418.9206 419.1784 0.0386 -1.0000 -1.0000 5421285 1579820063.10 151.4817 60.0035 32.0000 1.9929 1.9939 418.8510 419.1082 0.0385 -1.0000 -1.0000 5421347 1579820063.20 151.4817 60.0035 32.0000 1.9933 1.9943 418.7732 419.0304 0.0386 -1.0000 -1.0000 5421738 1579820063.30 151.4817 60.0035 32.0000 1.9941 1.9951 418.7257 418.9842 0.0387 -1.0000 -1.0000 5421800 1579820063.40 151.4817 60.0035 32.0000 1.9938 1.9948 418.6863 418.9442 0.0387 -1.0000 -1.0000 5421879 1579820063.50 151.4817 60.0035 32.0000 1.9939 1.9949 418.8602 419.1173 0.0385 -1.0000 -1.0000 5421941 1579820063.60 151.4969 60.0035 32.0000 1.9937 1.9947 418.8439 419.1017 0.0386 -1.0000 -1.0000 5422003 1579820063.70 151.4969 60.0035 32.0000 1.9938 1.9948 418.6787 418.9364 0.0386 -1.0000 -1.0000 5422238 1579820063.80 151.4969 60.0035 32.0000 1.9935 1.9945 418.6909 418.9489 0.0387 -1.0000 -1.0000 5422300 1579820063.90 151.4969 60.0035 32.0000 1.9928 1.9938 418.8725 419.1299 0.0385 -1.0000 -1.0000 5422363 1579820064.00 151.4969 60.0035 32.0000 1.9924 1.9934 418.8070 419.0639 0.0386 -1.0000 -1.0000 5422441 1579820064.10 151.5024 60.0035 32.0000 1.9930 1.9940 418.8201 419.0778 0.0386 -1.0000 -1.0000 5422488 1579820064.20 151.5058 60.0035 32.0000 1.9938 1.9948 418.6825 418.9397 0.0386 -1.0000 -1.0000 5422550 1579820064.30 151.5058 60.0035 32.0000 1.9925 1.9935 418.6372 418.8957 0.0388 -1.0000 -1.0000 5422753 1579820064.40 151.5058 60.0035 32.0000 1.9929 1.9939 418.7636 419.0210 0.0386 -1.0000 -1.0000 5422800 1579820064.50 151.5058 60.0035 32.0000 1.9919 1.9929 418.9052 419.1628 0.0386 -1.0000 -1.0000 5422878 1579820064.60 151.5058 60.0035 32.0000 1.9936 1.9946 418.7080 418.9654 0.0385 -1.0000 -1.0000 5422941 1579820064.70 151.4232 60.0030 32.0000 1.9937 1.9948 418.7463 419.0024 0.0384 -1.0000 -1.0000 5423003 1579820064.80 151.4232 60.0030 32.0000 1.9927 1.9937 418.8208 419.0789 0.0387 -1.0000 -1.0000 5423238 1579820064.90 151.4232 60.0030 32.0000 1.9926 1.9936 418.9358 419.1938 0.0386 -1.0000 -1.0000 5423300 1579820065.00 151.4232 60.0030 32.0000 1.9935 1.9945 418.8646 419.1226 0.0387 -1.0000 -1.0000 5423363 1579820065.10 151.4232 60.0030 32.0000 1.9942 1.9952 418.6748 418.9327 0.0386 -1.0000 -1.0000 5423425 1579820065.20 151.4263 60.0030 32.0000 1.9939 1.9949 418.7349 418.9929 0.0387 -1.0000 -1.0000 5423503 1579820065.30 151.4590 60.0030 32.0000 1.9930 1.9940 418.6438 418.9011 0.0385 -1.0000 -1.0000 5423894 1579820065.40 151.4590 60.0030 32.0000 1.9930 1.9940 418.8973 419.1539 0.0385 -1.0000 -1.0000 5423972 1579820065.50 151.4590 60.0030 32.0000 1.9924 1.9934 419.0042 419.2617 0.0386 -1.0000 -1.0000 5424035 1579820065.60 151.4590 60.0030 32.0000 1.9934 1.9944 418.9314 419.1891 0.0386 -1.0000 -1.0000 5424097 1579820065.70 151.4590 60.0030 32.0000 1.9935 1.9945 418.8093 419.0665 0.0385 -1.0000 -1.0000 5424175 1579820065.80 151.5704 60.0030 32.0000 1.9939 1.9949 418.6951 418.9524 0.0386 -1.0000 -1.0000 5424238 1579820065.90 151.5704 60.0030 32.0000 1.9935 1.9945 418.9653 419.2238 0.0387 -1.0000 -1.0000 5424300 1579820066.00 151.5704 60.0030 32.0000 1.9939 1.9950 418.8430 419.1014 0.0387 -1.0000 -1.0000 5424378 1579820066.10 151.5704 60.0030 32.0000 1.9933 1.9943 418.6422 418.8996 0.0385 -1.0000 -1.0000 5424441 1579820066.20 151.5704 60.0030 32.0000 1.9933 1.9943 418.7191 418.9771 0.0386 -1.0000 -1.0000 5424503 1579820066.30 151.5222 60.0030 32.0000 1.9929 1.9939 418.6986 418.9559 0.0386 -1.0000 -1.0000 5424785 1579820066.40 151.4938 60.0030 32.0000 1.9927 1.9937 418.7845 419.0425 0.0386 -1.0000 -1.0000 5424847 1579820066.50 151.4938 60.0030 32.0000 1.9924 1.9934 418.8184 419.0749 0.0385 -1.0000 -1.0000 5424910 1579820066.60 151.4938 60.0030 32.0000 1.9934 1.9944 418.7239 418.9813 0.0386 -1.0000 -1.0000 5424972 1579820066.70 151.4938 60.0030 32.0000 1.9939 1.9949 418.6965 418.9547 0.0387 -1.0000 -1.0000 5425035 1579820066.80 151.4938 60.0030 32.0000 1.9933 1.9943 418.6477 418.9056 0.0387 -1.0000 -1.0000 5425222 1579820066.90 151.4310 60.0030 32.0000 1.9926 1.9937 418.8223 419.0801 0.0385 -1.0000 -1.0000 5425285 1579820067.00 151.4310 60.0030 32.0000 1.9926 1.9936 418.7069 418.9638 0.0385 -1.0000 -1.0000 5425347 1579820067.10 151.4310 60.0030 32.0000 1.9937 1.9947 418.6515 418.9087 0.0386 -1.0000 -1.0000 5425410 1579820067.20 151.4310 60.0030 32.0000 1.9933 1.9943 418.7911 419.0489 0.0387 -1.0000 -1.0000 5425488 1579820067.30 151.4310 60.0030 32.0000 1.9928 1.9938 418.9942 419.2517 0.0385 -1.0000 -1.0000 5426019 1579820067.40 151.5058 60.0030 32.0000 1.9930 1.9940 418.9084 419.1655 0.0386 -1.0000 -1.0000 5426097 1579820067.50 151.5058 60.0030 32.0000 1.9936 1.9947 418.8823 419.1405 0.0387 -1.0000 -1.0000 5426160 1579820067.60 151.5058 60.0030 32.0000 1.9944 1.9955 418.6569 418.9153 0.0387 -1.0000 -1.0000 5426222 1579820067.70 151.5058 60.0030 32.0000 1.9935 1.9945 418.7912 419.0484 0.0386 -1.0000 -1.0000 5426285 1579820067.80 151.5058 60.0030 32.0000 1.9928 1.9938 418.9011 419.1583 0.0385 -1.0000 -1.0000 5426519 1579820067.90 151.5177 60.0030 32.0000 1.9930 1.9940 418.9513 419.2080 0.0385 -1.0000 -1.0000 5426581 1579820068.00 151.5494 60.0030 32.0000 1.9940 1.9950 418.6958 418.9534 0.0386 -1.0000 -1.0000 5426660 1579820068.10 151.5494 60.0030 32.0000 1.9940 1.9950 418.6527 418.9102 0.0386 -1.0000 -1.0000 5426722 1579820068.20 151.5494 60.0030 32.0000 1.9938 1.9948 418.7300 418.9870 0.0385 -1.0000 -1.0000 5426785 1579820068.30 151.5494 60.0030 32.0000 1.9931 1.9941 418.8280 419.0856 0.0386 -1.0000 -1.0000 5426863 1579820068.40 151.5494 60.0030 32.0000 1.9931 1.9941 418.8980 419.1553 0.0386 -1.0000 -1.0000 5426972 1579820068.50 151.4843 60.0030 32.0000 1.9932 1.9942 418.8851 419.1422 0.0386 -1.0000 -1.0000 5427035 1579820068.60 151.4843 60.0030 32.0000 1.9939 1.9949 418.7527 419.0107 0.0386 -1.0000 -1.0000 5427113 1579820068.70 151.4843 60.0030 32.0000 1.9945 1.9955 418.7618 419.0195 0.0386 -1.0000 -1.0000 5427175 1579820068.80 151.4843 60.0030 32.0000 1.9935 1.9945 418.7529 419.0107 0.0387 -1.0000 -1.0000 5427238 1579820068.90 151.4843 60.0030 32.0000 1.9927 1.9937 418.8744 419.1325 0.0386 -1.0000 -1.0000 5427597 1579820069.00 151.4450 60.0030 32.0000 1.9935 1.9945 418.8319 419.0904 0.0387 -1.0000 -1.0000 5427660 1579820069.10 151.4199 60.0030 32.0000 1.9937 1.9947 418.6063 418.8639 0.0386 -1.0000 -1.0000 5427722 1579820069.20 151.4199 60.0030 32.0000 1.9930 1.9940 418.7805 419.0382 0.0386 -1.0000 -1.0000 5427800 1579820069.30 151.4199 60.0030 32.0000 1.9926 1.9937 418.9423 419.1996 0.0385 -1.0000 -1.0000 5427863 1579820069.40 151.4199 60.0030 32.0000 1.9928 1.9938 418.8843 419.1414 0.0385 -1.0000 -1.0000 5427941 1579820069.50 151.4199 60.0030 32.0000 1.9944 1.9954 418.7751 419.0330 0.0387 -1.0000 -1.0000 5428003 1579820069.60 151.5222 60.0030 32.0000 1.9937 1.9947 418.7889 419.0457 0.0385 -1.0000 -1.0000 5428066 1579820069.70 151.5222 60.0030 32.0000 1.9938 1.9948 418.7310 418.9886 0.0386 -1.0000 -1.0000 5428128 1579820069.80 151.5222 60.0030 32.0000 1.9929 1.9939 418.9801 419.2377 0.0386 -1.0000 -1.0000 5428191 1579820069.90 151.5222 60.0030 32.0000 1.9934 1.9945 418.8804 419.1374 0.0385 -1.0000 -1.0000 5428253 1579820070.00 151.5222 60.0030 32.0000 1.9931 1.9942 418.7183 418.9759 0.0387 -1.0000 -1.0000 5428331 1579820070.10 151.4904 60.0033 32.0000 1.9939 1.9949 418.6082 418.8659 0.0386 -1.0000 -1.0000 5428394 1579820070.20 151.4904 60.0033 32.0000 1.9935 1.9945 418.7957 419.0520 0.0385 -1.0000 -1.0000 5428472 1579820070.30 151.4904 60.0033 32.0000 1.9925 1.9936 418.8989 419.1577 0.0387 -1.0000 -1.0000 5428535 1579820070.40 151.4904 60.0033 32.0000 1.9929 1.9940 418.8062 419.0641 0.0386 -1.0000 -1.0000 5428769 1579820070.50 151.4904 60.0033 32.0000 1.9931 1.9941 418.6518 418.9086 0.0385 -1.0000 -1.0000 5428831 1579820070.60 151.4402 60.0033 32.0000 1.9930 1.9940 418.7059 418.9624 0.0385 -1.0000 -1.0000 5428894 1579820070.70 151.3788 60.0033 32.0000 1.9926 1.9936 418.7964 419.0540 0.0386 -1.0000 -1.0000 5428956 1579820070.80 151.3788 60.0033 32.0000 1.9929 1.9939 418.8405 419.0977 0.0385 -1.0000 -1.0000 5429019 1579820070.90 151.3788 60.0033 32.0000 1.9938 1.9948 418.8114 419.0689 0.0387 -1.0000 -1.0000 5429503 1579820071.00 151.3788 60.0033 32.0000 1.9936 1.9946 418.6602 418.9180 0.0386 -1.0000 -1.0000 5429566 1579820071.10 151.3788 60.0033 32.0000 1.9928 1.9938 418.7827 419.0387 0.0384 -1.0000 -1.0000 5429628 1579820071.20 151.4471 60.0033 32.0000 1.9931 1.9941 418.9248 419.1816 0.0385 -1.0000 -1.0000 5429706 1579820071.30 151.4625 60.0033 32.0000 1.9934 1.9944 418.7638 419.0212 0.0386 -1.0000 -1.0000 5429769 1579820071.40 151.4625 60.0033 32.0000 1.9937 1.9947 418.6777 418.9356 0.0386 -1.0000 -1.0000 5429847 1579820071.50 151.4625 60.0033 32.0000 1.9935 1.9945 418.7053 418.9621 0.0385 -1.0000 -1.0000 5429910 1579820071.60 151.4625 60.0033 32.0000 1.9932 1.9942 418.8824 419.1397 0.0385 -1.0000 -1.0000 5429972 1579820071.70 151.4625 60.0033 32.0000 1.9931 1.9941 418.8781 419.1357 0.0386 -1.0000 -1.0000 5430035 1579820071.80 151.5415 60.0033 32.0000 1.9942 1.9952 418.7105 418.9683 0.0386 -1.0000 -1.0000 5430097 1579820071.90 151.5415 60.0033 32.0000 1.9937 1.9947 418.6988 418.9562 0.0386 -1.0000 -1.0000 5430472 1579820072.00 151.5415 60.0033 32.0000 1.9933 1.9944 418.7177 418.9748 0.0385 -1.0000 -1.0000 5430535 1579820072.10 151.5415 60.0033 32.0000 1.9931 1.9942 418.8817 419.1394 0.0386 -1.0000 -1.0000 5430597 1579820072.20 151.5415 60.0033 32.0000 1.9933 1.9943 418.9220 419.1793 0.0385 -1.0000 -1.0000 5430660 1579820072.30 151.5071 60.0033 32.0000 1.9937 1.9947 418.8181 419.0749 0.0385 -1.0000 -1.0000 5430738 1579820072.40 151.5051 60.0033 32.0000 1.9938 1.9948 418.6961 418.9533 0.0386 -1.0000 -1.0000 5430800 1579820072.50 151.5051 60.0033 32.0000 1.9926 1.9936 418.8545 419.1126 0.0387 -1.0000 -1.0000 5430988 1579820072.60 151.5051 60.0033 32.0000 1.9919 1.9929 418.9084 419.1654 0.0384 -1.0000 -1.0000 5431050 1579820072.70 151.5051 60.0033 32.0000 1.9931 1.9941 418.7942 419.0508 0.0385 -1.0000 -1.0000 5431113 1579820072.80 151.5026 60.0033 32.0000 1.9928 1.9938 418.6630 418.9200 0.0385 -1.0000 -1.0000 5431191 1579820072.90 151.4404 60.0033 32.0000 1.9928 1.9938 418.7240 418.9811 0.0385 -1.0000 -1.0000 5431253 1579820073.00 151.4404 60.0033 32.0000 1.9925 1.9935 418.8033 419.0603 0.0385 -1.0000 -1.0000 5431488 1579820073.10 151.4404 60.0033 32.0000 1.9925 1.9935 418.9017 419.1587 0.0385 -1.0000 -1.0000 5431550 1579820073.20 151.4404 60.0033 32.0000 1.9931 1.9941 418.9087 419.1658 0.0386 -1.0000 -1.0000 5431613 1579820073.30 151.4404 60.0033 32.0000 1.9938 1.9948 418.8125 419.0709 0.0387 -1.0000 -1.0000 5431675 1579820073.40 151.3965 60.0033 32.0000 1.9942 1.9952 418.7014 418.9588 0.0386 -1.0000 -1.0000 5431753 1579820073.50 151.3965 60.0033 32.0000 1.9938 1.9948 418.7107 418.9689 0.0386 -1.0000 -1.0000 5431988 1579820073.60 151.3965 60.0033 32.0000 1.9929 1.9939 418.9151 419.1721 0.0385 -1.0000 -1.0000 5432050 1579820073.70 151.3965 60.0033 32.0000 1.9926 1.9936 418.8200 419.0777 0.0387 -1.0000 -1.0000 5432113 1579820073.80 151.3965 60.0033 32.0000 1.9941 1.9951 418.8349 419.0937 0.0387 -1.0000 -1.0000 5432175 1579820073.90 151.4595 60.0033 32.0000 1.9935 1.9945 418.7457 419.0031 0.0385 -1.0000 -1.0000 5432238 1579820074.00 151.5368 60.0033 32.0000 1.9932 1.9942 418.9181 419.1752 0.0385 -1.0000 -1.0000 5433081 1579820074.10 151.5368 60.0033 32.0000 1.9935 1.9945 418.8263 419.0839 0.0386 -1.0000 -1.0000 5433144 1579820074.20 151.5368 60.0033 32.0000 1.9931 1.9942 418.7918 419.0503 0.0387 -1.0000 -1.0000 5433206 1579820074.30 151.5368 60.0033 32.0000 1.9938 1.9948 418.6867 418.9446 0.0386 -1.0000 -1.0000 5433285 1579820074.40 151.5368 60.0033 32.0000 1.9935 1.9945 418.7533 419.0113 0.0386 -1.0000 -1.0000 5433347 1579820074.50 151.4725 60.0033 32.0000 1.9927 1.9937 418.8980 419.1552 0.0385 -1.0000 -1.0000 5433410 1579820074.60 151.4725 60.0033 32.0000 1.9926 1.9936 418.8754 419.1332 0.0387 -1.0000 -1.0000 5433488 1579820074.70 151.4725 60.0033 32.0000 1.9934 1.9944 418.7290 418.9873 0.0387 -1.0000 -1.0000 5433535 1579820074.80 151.4725 60.0033 32.0000 1.9931 1.9941 418.7785 419.0370 0.0387 -1.0000 -1.0000 5433613 1579820074.90 151.4725 60.0033 32.0000 1.9930 1.9940 418.8160 419.0734 0.0385 -1.0000 -1.0000 5433675 1579820075.00 151.4636 60.0035 32.0000 1.9932 1.9942 418.9879 419.2459 0.0386 -1.0000 -1.0000 5433832 1579820075.10 151.4532 60.0037 32.0000 1.9931 1.9941 418.9338 419.1907 0.0385 -1.0000 -1.0000 5433894 1579820075.20 151.4532 60.0037 32.0000 1.9930 1.9941 418.7730 419.0306 0.0386 -1.0000 -1.0000 5433972 1579820075.30 151.4532 60.0037 32.0000 1.9941 1.9951 418.8157 419.0729 0.0386 -1.0000 -1.0000 5434035 1579820075.40 151.4532 60.0037 32.0000 1.9936 1.9947 418.7135 418.9706 0.0385 -1.0000 -1.0000 5434113 1579820075.50 151.4532 60.0037 32.0000 1.9932 1.9942 418.7774 419.0343 0.0385 -1.0000 -1.0000 5434628 1579820075.60 151.4762 60.0037 32.0000 1.9928 1.9938 418.8798 419.1360 0.0384 -1.0000 -1.0000 5434706 1579820075.70 151.4762 60.0037 32.0000 1.9925 1.9936 418.8925 419.1501 0.0386 -1.0000 -1.0000 5434769 1579820075.80 151.4762 60.0037 32.0000 1.9932 1.9942 418.8422 419.1000 0.0386 -1.0000 -1.0000 5434831 1579820075.90 151.4762 60.0037 32.0000 1.9934 1.9944 418.8510 419.1085 0.0385 -1.0000 -1.0000 5434894 1579820076.00 151.4762 60.0037 32.0000 1.9929 1.9939 418.9204 419.1777 0.0386 -1.0000 -1.0000 5434972 1579820076.10 151.5227 60.0037 32.0000 1.9931 1.9941 418.8518 419.1091 0.0385 -1.0000 -1.0000 5435035 1579820076.20 151.5383 60.0037 32.0000 1.9935 1.9945 418.7198 418.9767 0.0385 -1.0000 -1.0000 5435097 1579820076.30 151.5383 60.0037 32.0000 1.9939 1.9949 418.7121 418.9694 0.0386 -1.0000 -1.0000 5435175 1579820076.40 151.5383 60.0037 32.0000 1.9930 1.9940 418.7341 418.9901 0.0384 -1.0000 -1.0000 5435238 1579820076.50 151.5383 60.0037 32.0000 1.9928 1.9938 418.8648 419.1218 0.0385 -1.0000 -1.0000 5435300 1579820076.60 151.5383 60.0037 32.0000 1.9927 1.9937 418.9503 419.2078 0.0386 -1.0000 -1.0000 5435363 1579820076.70 151.5670 60.0037 32.0000 1.9924 1.9934 419.0151 419.2726 0.0385 -1.0000 -1.0000 5435425 1579820076.80 151.5670 60.0037 32.0000 1.9938 1.9948 418.8331 419.0903 0.0386 -1.0000 -1.0000 5435488 1579820076.90 151.5670 60.0037 32.0000 1.9936 1.9946 418.8738 419.1311 0.0385 -1.0000 -1.0000 5435566 1579820077.00 151.5670 60.0037 32.0000 1.9931 1.9941 418.9974 419.2551 0.0386 -1.0000 -1.0000 5435628 1579820077.10 151.5670 60.0037 32.0000 1.9924 1.9934 418.8293 419.0872 0.0387 -1.0000 -1.0000 5435691 1579820077.20 151.4350 60.0037 32.0000 1.9936 1.9946 418.6800 418.9375 0.0386 -1.0000 -1.0000 5435769 1579820077.30 151.4350 60.0037 32.0000 1.9926 1.9936 418.8408 419.0979 0.0385 -1.0000 -1.0000 5435832 1579820077.40 151.4350 60.0037 32.0000 1.9932 1.9943 418.8831 419.1399 0.0385 -1.0000 -1.0000 5435894 1579820077.50 151.4350 60.0037 32.0000 1.9926 1.9937 418.8976 419.1548 0.0385 -1.0000 -1.0000 5435957 1579820077.60 151.4350 60.0037 32.0000 1.9931 1.9941 418.9594 419.2176 0.0386 -1.0000 -1.0000 5436285 1579820077.70 151.4401 60.0037 32.0000 1.9937 1.9948 418.7715 419.0286 0.0386 -1.0000 -1.0000 5436363 1579820077.80 151.4474 60.0037 32.0000 1.9934 1.9944 418.7391 418.9963 0.0385 -1.0000 -1.0000 5436425 1579820077.90 151.4474 60.0037 32.0000 1.9938 1.9948 418.7295 418.9865 0.0386 -1.0000 -1.0000 5436488 1579820078.00 151.4474 60.0037 32.0000 1.9940 1.9950 418.8618 419.1197 0.0386 -1.0000 -1.0000 5436566 1579820078.10 151.4474 60.0037 32.0000 1.9929 1.9939 418.9369 419.1940 0.0385 -1.0000 -1.0000 5436628 1579820078.20 151.4474 60.0037 32.0000 1.9940 1.9950 418.7743 419.0316 0.0386 -1.0000 -1.0000 5436691 1579820078.30 151.4807 60.0037 32.0000 1.9936 1.9946 418.7434 419.0009 0.0386 -1.0000 -1.0000 5436753 1579820078.40 151.4807 60.0037 32.0000 1.9922 1.9932 418.8904 419.1474 0.0384 -1.0000 -1.0000 5436816 1579820078.50 151.4807 60.0037 32.0000 1.9924 1.9934 418.8688 419.1258 0.0385 -1.0000 -1.0000 5436878 1579820078.60 151.4807 60.0037 32.0000 1.9929 1.9939 418.8347 419.0914 0.0385 -1.0000 -1.0000 5437019 1579820078.70 151.4807 60.0037 32.0000 1.9931 1.9941 418.7541 419.0106 0.0385 -1.0000 -1.0000 5437081 1579820078.80 151.4739 60.0037 32.0000 1.9929 1.9940 418.7002 418.9589 0.0387 -1.0000 -1.0000 5437144 1579820078.90 151.4559 60.0037 32.0000 1.9930 1.9940 418.7931 419.0504 0.0386 -1.0000 -1.0000 5437222 1579820079.00 151.4559 60.0037 32.0000 1.9925 1.9935 418.9838 419.2422 0.0387 -1.0000 -1.0000 5437285 1579820079.10 151.4559 60.0037 32.0000 1.9917 1.9927 418.8871 419.1448 0.0386 -1.0000 -1.0000 5437566 1579820079.20 151.4559 60.0037 32.0000 1.9938 1.9948 418.7200 418.9769 0.0385 -1.0000 -1.0000 5437644 1579820079.30 151.4559 60.0037 32.0000 1.9932 1.9942 418.6300 418.8867 0.0385 -1.0000 -1.0000 5437706 1579820079.40 151.4333 60.0037 32.0000 1.9931 1.9941 418.8037 419.0602 0.0385 -1.0000 -1.0000 5437769 1579820079.50 151.4333 60.0037 32.0000 1.9935 1.9945 418.8952 419.1527 0.0386 -1.0000 -1.0000 5437832 1579820079.60 151.4333 60.0037 32.0000 1.9936 1.9946 418.8070 419.0639 0.0385 -1.0000 -1.0000 5437894 1579820079.70 151.4333 60.0037 32.0000 1.9935 1.9945 418.7203 418.9776 0.0386 -1.0000 -1.0000 5438003 1579820079.80 151.4333 60.0037 32.0000 1.9932 1.9942 418.7301 418.9886 0.0387 -1.0000 -1.0000 5438066 1579820079.90 151.5243 60.0040 32.0000 1.9931 1.9942 418.9196 419.1773 0.0386 -1.0000 -1.0000 5438128 1579820080.00 151.5511 60.0041 32.0000 1.9927 1.9937 418.8806 419.1383 0.0386 -1.0000 -1.0000 5438206 1579820080.10 151.5511 60.0041 32.0000 1.9939 1.9949 418.8045 419.0617 0.0385 -1.0000 -1.0000 5438269 1579820080.20 151.5511 60.0041 32.0000 1.9947 1.9957 418.6843 418.9410 0.0385 -1.0000 -1.0000 5438988 1579820080.30 151.5511 60.0041 32.0000 1.9939 1.9949 418.8732 419.1303 0.0385 -1.0000 -1.0000 5439066 1579820080.40 151.5511 60.0041 32.0000 1.9937 1.9947 418.8856 419.1431 0.0386 -1.0000 -1.0000 5439128 1579820080.50 151.5511 60.0041 32.0000 1.9937 1.9947 418.8530 419.1116 0.0387 -1.0000 -1.0000 5439191 1579820080.60 151.5680 60.0041 32.0000 1.9940 1.9950 418.7089 418.9660 0.0386 -1.0000 -1.0000 5439269 1579820080.70 151.5680 60.0041 32.0000 1.9938 1.9948 418.8312 419.0888 0.0386 -1.0000 -1.0000 5439331 1579820080.80 151.5680 60.0041 32.0000 1.9932 1.9942 418.8941 419.1522 0.0386 -1.0000 -1.0000 5439394 1579820080.90 151.5680 60.0041 32.0000 1.9925 1.9935 418.9277 419.1850 0.0386 -1.0000 -1.0000 5439457 1579820081.00 151.5680 60.0041 32.0000 1.9940 1.9950 418.7928 419.0502 0.0385 -1.0000 -1.0000 5439519 1579820081.10 151.4157 60.0041 32.0000 1.9937 1.9947 418.6972 418.9540 0.0385 -1.0000 -1.0000 5439582 1579820081.20 151.4157 60.0041 32.0000 1.9936 1.9946 418.7814 419.0392 0.0385 -1.0000 -1.0000 5439769 1579820081.30 151.4157 60.0041 32.0000 1.9938 1.9948 418.7944 419.0516 0.0386 -1.0000 -1.0000 5439832 1579820081.40 151.4157 60.0041 32.0000 1.9933 1.9943 418.9072 419.1645 0.0385 -1.0000 -1.0000 5439910 1579820081.50 151.4157 60.0041 32.0000 1.9940 1.9950 418.7149 418.9724 0.0386 -1.0000 -1.0000 5439972 1579820081.60 151.4223 60.0041 32.0000 1.9943 1.9954 418.6575 418.9152 0.0386 -1.0000 -1.0000 5440035 1579820081.70 151.4312 60.0041 32.0000 1.9936 1.9946 418.8461 419.1040 0.0386 -1.0000 -1.0000 5440253 1579820081.80 151.4312 60.0041 32.0000 1.9928 1.9938 418.9274 419.1848 0.0386 -1.0000 -1.0000 5440316 1579820081.90 151.4312 60.0041 32.0000 1.9926 1.9936 418.9852 419.2431 0.0386 -1.0000 -1.0000 5440378 1579820082.00 151.4312 60.0041 32.0000 1.9932 1.9942 418.9109 419.1686 0.0386 -1.0000 -1.0000 5440456 1579820082.10 151.4312 60.0041 32.0000 1.9939 1.9949 418.6937 418.9508 0.0385 -1.0000 -1.0000 5440519 1579820082.20 151.5604 60.0041 32.0000 1.9940 1.9950 418.7607 419.0179 0.0386 -1.0000 -1.0000 5441253 1579820082.30 151.5604 60.0041 32.0000 1.9933 1.9943 418.9899 419.2466 0.0385 -1.0000 -1.0000 5441331 1579820082.40 151.5604 60.0041 32.0000 1.9928 1.9938 418.9161 419.1742 0.0387 -1.0000 -1.0000 5441394 1579820082.50 151.5604 60.0041 32.0000 1.9934 1.9944 418.7618 419.0196 0.0386 -1.0000 -1.0000 5441457 1579820082.60 151.5604 60.0041 32.0000 1.9930 1.9940 418.6856 418.9428 0.0385 -1.0000 -1.0000 5441535 1579820082.70 151.5214 60.0041 32.0000 1.9927 1.9937 418.7769 419.0343 0.0386 -1.0000 -1.0000 5441597 1579820082.80 151.4925 60.0041 32.0000 1.9927 1.9937 418.9382 419.1956 0.0385 -1.0000 -1.0000 5441660 1579820082.90 151.4925 60.0041 32.0000 1.9935 1.9945 418.6874 418.9429 0.0384 -1.0000 -1.0000 5441722 1579820083.00 151.4925 60.0041 32.0000 1.9929 1.9939 418.7241 418.9812 0.0385 -1.0000 -1.0000 5441785 1579820083.10 151.4925 60.0041 32.0000 1.9937 1.9947 418.7331 418.9913 0.0387 -1.0000 -1.0000 5441847 1579820083.20 151.4910 60.0041 32.0000 1.9929 1.9939 418.7798 419.0375 0.0386 -1.0000 -1.0000 5441925 1579820083.30 151.4232 60.0041 32.0000 1.9929 1.9939 418.9351 419.1930 0.0386 -1.0000 -1.0000 5441988 1579820083.40 151.4232 60.0041 32.0000 1.9931 1.9941 418.8983 419.1556 0.0385 -1.0000 -1.0000 5442066 1579820083.50 151.4232 60.0041 32.0000 1.9939 1.9949 418.7646 419.0214 0.0385 -1.0000 -1.0000 5442129 1579820083.60 151.4232 60.0041 32.0000 1.9929 1.9939 418.7832 419.0403 0.0386 -1.0000 -1.0000 5442191 1579820083.70 151.4232 60.0041 32.0000 1.9927 1.9938 418.9080 419.1656 0.0386 -1.0000 -1.0000 5442253 1579820083.80 151.4666 60.0041 32.0000 1.9935 1.9945 418.9766 419.2349 0.0386 -1.0000 -1.0000 5442503 1579820083.90 151.4666 60.0041 32.0000 1.9944 1.9954 418.7300 418.9873 0.0386 -1.0000 -1.0000 5442566 1579820084.00 151.4666 60.0041 32.0000 1.9934 1.9944 418.6613 418.9189 0.0386 -1.0000 -1.0000 5442628 1579820084.10 151.4666 60.0041 32.0000 1.9924 1.9935 418.9052 419.1631 0.0386 -1.0000 -1.0000 5442691 1579820084.20 151.4666 60.0041 32.0000 1.9928 1.9938 419.0002 419.2580 0.0386 -1.0000 -1.0000 5442753 1579820084.30 151.4886 60.0041 32.0000 1.9936 1.9947 418.8180 419.0769 0.0388 -1.0000 -1.0000 5443019 1579820084.40 151.5560 60.0041 32.0000 1.9935 1.9945 418.7370 418.9935 0.0385 -1.0000 -1.0000 5443081 1579820084.50 151.5560 60.0041 32.0000 1.9934 1.9944 418.8580 419.1159 0.0387 -1.0000 -1.0000 5443128 1579820084.60 151.5560 60.0041 32.0000 1.9923 1.9933 418.8843 419.1417 0.0385 -1.0000 -1.0000 5443206 1579820084.70 151.5560 60.0041 32.0000 1.9920 1.9930 418.8361 419.0938 0.0386 -1.0000 -1.0000 5443269 1579820084.80 151.5560 60.0041 32.0000 1.9935 1.9945 418.6039 418.8618 0.0386 -1.0000 -1.0000 5443503 1579820084.90 151.4079 60.0037 32.0000 1.9938 1.9948 418.7154 418.9729 0.0386 -1.0000 -1.0000 5443566 1579820085.00 151.4079 60.0037 32.0000 1.9931 1.9941 418.9616 419.2191 0.0385 -1.0000 -1.0000 5443629 1579820085.10 151.4079 60.0037 32.0000 1.9941 1.9951 418.9313 419.1885 0.0386 -1.0000 -1.0000 5443691 1579820085.20 151.4079 60.0037 32.0000 1.9935 1.9945 418.7517 419.0088 0.0385 -1.0000 -1.0000 5443769 1579820085.30 151.4079 60.0037 32.0000 1.9944 1.9954 418.7474 419.0063 0.0387 -1.0000 -1.0000 5443832 1579820085.40 151.4514 60.0037 32.0000 1.9935 1.9945 418.8597 419.1169 0.0385 -1.0000 -1.0000 5444066 1579820085.50 151.4514 60.0037 32.0000 1.9934 1.9944 418.9345 419.1915 0.0385 -1.0000 -1.0000 5444128 1579820085.60 151.4514 60.0037 32.0000 1.9940 1.9950 418.9136 419.1716 0.0386 -1.0000 -1.0000 5444191 1579820085.70 151.4514 60.0037 32.0000 1.9941 1.9951 418.7202 418.9779 0.0386 -1.0000 -1.0000 5444269 1579820085.80 151.4514 60.0037 32.0000 1.9938 1.9948 418.7480 419.0059 0.0386 -1.0000 -1.0000 5444331 1579820085.90 151.4735 60.0037 32.0000 1.9935 1.9945 418.9131 419.1703 0.0385 -1.0000 -1.0000 5444503 1579820086.00 151.5727 60.0037 32.0000 1.9941 1.9952 418.8764 419.1331 0.0385 -1.0000 -1.0000 5444581 1579820086.10 151.5727 60.0037 32.0000 1.9935 1.9945 418.7542 419.0117 0.0386 -1.0000 -1.0000 5444644 1579820086.20 151.5727 60.0037 32.0000 1.9929 1.9939 418.7840 419.0405 0.0384 -1.0000 -1.0000 5444706 1579820086.30 151.5727 60.0037 32.0000 1.9923 1.9933 418.9193 419.1773 0.0387 -1.0000 -1.0000 5444785 1579820086.40 151.5727 60.0037 32.0000 1.9931 1.9942 418.8636 419.1219 0.0387 -1.0000 -1.0000 5445019 1579820086.50 151.5489 60.0037 32.0000 1.9935 1.9946 418.9172 419.1749 0.0386 -1.0000 -1.0000 5445081 1579820086.60 151.5489 60.0037 32.0000 1.9946 1.9956 418.6972 418.9544 0.0386 -1.0000 -1.0000 5445160 1579820086.70 151.5489 60.0037 32.0000 1.9931 1.9941 418.8112 419.0678 0.0384 -1.0000 -1.0000 5445222 1579820086.80 151.5489 60.0037 32.0000 1.9931 1.9941 418.9138 419.1707 0.0385 -1.0000 -1.0000 5445285 1579820086.90 151.5489 60.0037 32.0000 1.9926 1.9936 418.9409 419.1982 0.0385 -1.0000 -1.0000 5445488 1579820087.00 151.5302 60.0037 32.0000 1.9931 1.9941 418.7623 419.0194 0.0385 -1.0000 -1.0000 5445550 1579820087.10 151.4633 60.0037 32.0000 1.9939 1.9950 418.7254 418.9828 0.0386 -1.0000 -1.0000 5445613 1579820087.20 151.4633 60.0037 32.0000 1.9933 1.9943 418.7868 419.0445 0.0386 -1.0000 -1.0000 5445691 1579820087.30 151.4633 60.0037 32.0000 1.9930 1.9940 418.8384 419.0963 0.0385 -1.0000 -1.0000 5445753 1579820087.40 151.4633 60.0037 32.0000 1.9939 1.9950 418.7724 419.0297 0.0385 -1.0000 -1.0000 5445832 1579820087.50 151.4633 60.0037 32.0000 1.9938 1.9948 418.7347 418.9930 0.0387 -1.0000 -1.0000 5445894 1579820087.60 151.4158 60.0037 32.0000 1.9938 1.9948 418.7037 418.9613 0.0386 -1.0000 -1.0000 5445957 1579820087.70 151.4158 60.0037 32.0000 1.9932 1.9942 418.9047 419.1623 0.0386 -1.0000 -1.0000 5446019 1579820087.80 151.4158 60.0037 32.0000 1.9923 1.9933 418.9659 419.2233 0.0386 -1.0000 -1.0000 5446082 1579820087.90 151.4158 60.0037 32.0000 1.9927 1.9937 418.9469 419.2050 0.0387 -1.0000 -1.0000 5446316 1579820088.00 151.4158 60.0037 32.0000 1.9935 1.9945 418.8225 419.0794 0.0385 -1.0000 -1.0000 5446378 1579820088.10 151.4741 60.0037 32.0000 1.9942 1.9952 418.8109 419.0685 0.0386 -1.0000 -1.0000 5446441 1579820088.20 151.4950 60.0037 32.0000 1.9923 1.9933 418.8854 419.1434 0.0386 -1.0000 -1.0000 5446503 1579820088.30 151.4950 60.0037 32.0000 1.9928 1.9938 418.9348 419.1912 0.0384 -1.0000 -1.0000 5446581 1579820088.40 151.4950 60.0037 32.0000 1.9927 1.9937 418.8761 419.1339 0.0386 -1.0000 -1.0000 5446644 1579820088.50 151.4950 60.0037 32.0000 1.9936 1.9946 418.7213 418.9791 0.0386 -1.0000 -1.0000 5446800 1579820088.60 151.4950 60.0037 32.0000 1.9935 1.9945 418.6544 418.9126 0.0387 -1.0000 -1.0000 5446863 1579820088.70 151.5353 60.0037 32.0000 1.9932 1.9943 418.8198 419.0773 0.0386 -1.0000 -1.0000 5446925 1579820088.80 151.5353 60.0037 32.0000 1.9929 1.9939 418.9715 419.2288 0.0385 -1.0000 -1.0000 5446988 1579820088.90 151.5353 60.0037 32.0000 1.9932 1.9943 418.8290 419.0856 0.0385 -1.0000 -1.0000 5447066 1579820089.00 151.5353 60.0037 32.0000 1.9937 1.9947 418.6535 418.9118 0.0387 -1.0000 -1.0000 5447800 1579820089.10 151.5353 60.0037 32.0000 1.9928 1.9938 418.6961 418.9546 0.0388 -1.0000 -1.0000 5447863 1579820089.20 151.4314 60.0037 32.0000 1.9929 1.9939 418.9417 419.1992 0.0386 -1.0000 -1.0000 5447941 1579820089.30 151.4314 60.0037 32.0000 1.9933 1.9943 418.6911 418.9483 0.0386 -1.0000 -1.0000 5448003 1579820089.40 151.4314 60.0037 32.0000 1.9935 1.9945 418.6573 418.9149 0.0386 -1.0000 -1.0000 5448082 1579820089.50 151.4314 60.0037 32.0000 1.9936 1.9946 418.6260 418.8834 0.0385 -1.0000 -1.0000 5448144 1579820089.60 151.4314 60.0037 32.0000 1.9925 1.9935 418.8330 419.0897 0.0385 -1.0000 -1.0000 5448206 1579820089.70 151.4317 60.0037 32.0000 1.9933 1.9943 418.8795 419.1369 0.0385 -1.0000 -1.0000 5448269 1579820089.80 151.4332 60.0037 32.0000 1.9935 1.9945 418.9389 419.1975 0.0387 -1.0000 -1.0000 5448331 1579820089.90 151.4332 60.0037 32.0000 1.9938 1.9948 418.6623 418.9199 0.0386 -1.0000 -1.0000 5448394 1579820090.00 151.4332 60.0037 32.0000 1.9933 1.9943 418.7043 418.9613 0.0385 -1.0000 -1.0000 5448472 1579820090.10 151.4332 60.0037 32.0000 1.9933 1.9943 418.7407 418.9983 0.0386 -1.0000 -1.0000 5448535 1579820090.20 151.4332 60.0037 32.0000 1.9938 1.9948 418.9561 419.2134 0.0385 -1.0000 -1.0000 5448597 1579820090.30 151.4332 60.0037 32.0000 1.9931 1.9941 418.9119 419.1700 0.0387 -1.0000 -1.0000 5448660 1579820090.40 151.5957 60.0037 32.0000 1.9933 1.9943 418.7541 419.0109 0.0385 -1.0000 -1.0000 5448738 1579820090.50 151.5957 60.0037 32.0000 1.9927 1.9937 418.9082 419.1656 0.0385 -1.0000 -1.0000 5449300 1579820090.60 151.5957 60.0037 32.0000 1.9931 1.9941 418.9845 419.2419 0.0386 -1.0000 -1.0000 5449379 1579820090.70 151.5957 60.0037 32.0000 1.9940 1.9950 418.8788 419.1359 0.0386 -1.0000 -1.0000 5449441 1579820090.80 151.5957 60.0037 32.0000 1.9935 1.9945 418.6725 418.9306 0.0387 -1.0000 -1.0000 5449503 1579820090.90 151.5327 60.0037 32.0000 1.9935 1.9945 418.6822 418.9400 0.0386 -1.0000 -1.0000 5449582 1579820091.00 151.4768 60.0037 32.0000 1.9926 1.9937 418.8140 419.0707 0.0385 -1.0000 -1.0000 5449644 1579820091.10 151.4768 60.0037 32.0000 1.9931 1.9941 418.8645 419.1219 0.0386 -1.0000 -1.0000 5449706 1579820091.20 151.4768 60.0037 32.0000 1.9930 1.9940 418.7426 419.0008 0.0387 -1.0000 -1.0000 5449785 1579820091.30 151.4768 60.0037 32.0000 1.9938 1.9948 418.6436 418.9005 0.0385 -1.0000 -1.0000 5449832 1579820091.40 151.4768 60.0037 32.0000 1.9929 1.9939 418.7161 418.9731 0.0385 -1.0000 -1.0000 5449925 1579820091.50 151.4721 60.0037 32.0000 1.9933 1.9943 418.8649 419.1223 0.0386 -1.0000 -1.0000 5450003 1579820091.60 151.4721 60.0037 32.0000 1.9936 1.9946 418.9108 419.1689 0.0387 -1.0000 -1.0000 5450066 1579820091.70 151.4721 60.0037 32.0000 1.9941 1.9952 418.7610 419.0191 0.0386 -1.0000 -1.0000 5450144 1579820091.80 151.4721 60.0037 32.0000 1.9935 1.9945 418.7527 419.0103 0.0386 -1.0000 -1.0000 5450206 1579820091.90 151.4721 60.0037 32.0000 1.9927 1.9937 418.8335 419.0906 0.0385 -1.0000 -1.0000 5450269 1579820092.00 151.5021 60.0037 32.0000 1.9936 1.9946 418.9892 419.2461 0.0385 -1.0000 -1.0000 5450347 1579820092.10 151.5021 60.0037 32.0000 1.9932 1.9942 418.9039 419.1618 0.0386 -1.0000 -1.0000 5450581 1579820092.20 151.5021 60.0037 32.0000 1.9938 1.9948 418.8118 419.0690 0.0386 -1.0000 -1.0000 5450644 1579820092.30 151.5021 60.0037 32.0000 1.9935 1.9945 418.6814 418.9388 0.0386 -1.0000 -1.0000 5450722 1579820092.40 151.5021 60.0037 32.0000 1.9930 1.9940 418.7162 418.9729 0.0385 -1.0000 -1.0000 5450785 1579820092.50 151.5122 60.0037 32.0000 1.9923 1.9933 419.0035 419.2613 0.0385 -1.0000 -1.0000 5450847 1579820092.60 151.6146 60.0037 32.0000 1.9933 1.9943 418.7959 419.0532 0.0386 -1.0000 -1.0000 5451035 1579820092.70 151.6146 60.0037 32.0000 1.9941 1.9951 418.6924 418.9509 0.0388 -1.0000 -1.0000 5451097 1579820092.80 151.6146 60.0037 32.0000 1.9937 1.9947 418.7624 419.0206 0.0387 -1.0000 -1.0000 5451160 1579820092.90 151.6146 60.0037 32.0000 1.9931 1.9941 418.8714 419.1290 0.0385 -1.0000 -1.0000 5451238 1579820093.00 151.6146 60.0037 32.0000 1.9931 1.9941 418.9091 419.1665 0.0386 -1.0000 -1.0000 5451300 1579820093.10 151.5074 60.0037 32.0000 1.9933 1.9943 418.7262 418.9837 0.0386 -1.0000 -1.0000 5451503 1579820093.20 151.5074 60.0037 32.0000 1.9941 1.9951 418.7236 418.9812 0.0386 -1.0000 -1.0000 5451582 1579820093.30 151.5074 60.0037 32.0000 1.9938 1.9948 418.7266 418.9834 0.0385 -1.0000 -1.0000 5451644 1579820093.40 151.5074 60.0037 32.0000 1.9931 1.9941 418.8139 419.0707 0.0385 -1.0000 -1.0000 5451706 1579820093.50 151.5074 60.0037 32.0000 1.9930 1.9940 418.9384 419.1957 0.0385 -1.0000 -1.0000 5451769 1579820093.60 151.4794 60.0037 32.0000 1.9932 1.9942 419.0167 419.2744 0.0386 -1.0000 -1.0000 5452019 1579820093.70 151.4256 60.0037 32.0000 1.9933 1.9944 418.8433 419.1015 0.0386 -1.0000 -1.0000 5452097 1579820093.80 151.4256 60.0037 32.0000 1.9928 1.9938 418.8273 419.0844 0.0385 -1.0000 -1.0000 5452160 1579820093.90 151.4256 60.0037 32.0000 1.9931 1.9941 418.8403 419.0975 0.0385 -1.0000 -1.0000 5452222 1579820094.00 151.4256 60.0037 32.0000 1.9935 1.9945 418.8369 419.0948 0.0386 -1.0000 -1.0000 5452300 1579820094.10 151.4256 60.0037 32.0000 1.9941 1.9951 418.7720 419.0287 0.0385 -1.0000 -1.0000 5453285 1579820094.20 151.5026 60.0037 32.0000 1.9938 1.9948 418.7699 419.0277 0.0387 -1.0000 -1.0000 5453347 1579820094.30 151.5026 60.0037 32.0000 1.9934 1.9944 418.9807 419.2395 0.0387 -1.0000 -1.0000 5453425 1579820094.40 151.5026 60.0037 32.0000 1.9931 1.9941 418.9876 419.2460 0.0387 -1.0000 -1.0000 5453488 1579820094.50 151.5026 60.0037 32.0000 1.9941 1.9951 418.7915 419.0496 0.0387 -1.0000 -1.0000 5453550 1579820094.60 151.5026 60.0037 32.0000 1.9941 1.9951 418.5907 418.8474 0.0385 -1.0000 -1.0000 5453613 1579820094.70 151.5189 60.0034 32.0000 1.9938 1.9948 418.7205 418.9774 0.0385 -1.0000 -1.0000 5453691 1579820094.80 151.5209 60.0034 32.0000 1.9938 1.9948 418.7925 419.0502 0.0386 -1.0000 -1.0000 5453753 1579820094.90 151.5209 60.0034 32.0000 1.9934 1.9944 418.8569 419.1141 0.0385 -1.0000 -1.0000 5453816 1579820095.00 151.5209 60.0034 32.0000 1.9935 1.9945 418.7044 418.9613 0.0385 -1.0000 -1.0000 5453879 1579820095.10 151.5209 60.0034 32.0000 1.9935 1.9945 418.6540 418.9122 0.0387 -1.0000 -1.0000 5453941 1579820095.20 151.4995 60.0034 32.0000 1.9928 1.9938 418.8283 419.0863 0.0386 -1.0000 -1.0000 5454019 1579820095.30 151.3986 60.0034 32.0000 1.9929 1.9939 418.9173 419.1749 0.0386 -1.0000 -1.0000 5454082 1579820095.40 151.3986 60.0034 32.0000 1.9935 1.9945 418.9543 419.2117 0.0385 -1.0000 -1.0000 5454160 1579820095.50 151.3986 60.0034 32.0000 1.9931 1.9941 418.7509 419.0087 0.0386 -1.0000 -1.0000 5454222 1579820095.60 151.3986 60.0034 32.0000 1.9934 1.9944 418.7462 419.0031 0.0385 -1.0000 -1.0000 5454285 1579820095.70 151.3986 60.0034 32.0000 1.9931 1.9941 418.7522 419.0111 0.0389 -1.0000 -1.0000 5454347 1579820095.80 151.4599 60.0034 32.0000 1.9931 1.9941 418.9497 419.2065 0.0385 -1.0000 -1.0000 5454410 1579820095.90 151.4599 60.0034 32.0000 1.9932 1.9942 418.9496 419.2078 0.0387 -1.0000 -1.0000 5454472 1579820096.00 151.4599 60.0034 32.0000 1.9938 1.9948 418.7765 419.0333 0.0384 -1.0000 -1.0000 5454550 1579820096.10 151.4599 60.0034 32.0000 1.9938 1.9949 418.7700 419.0283 0.0387 -1.0000 -1.0000 5454613 1579820096.20 151.4599 60.0034 32.0000 1.9935 1.9945 418.9006 419.1582 0.0385 -1.0000 -1.0000 5454800 1579820096.30 151.4919 60.0034 32.0000 1.9935 1.9945 418.9656 419.2220 0.0384 -1.0000 -1.0000 5454863 1579820096.40 151.5464 60.0034 32.0000 1.9936 1.9946 418.8890 419.1460 0.0385 -1.0000 -1.0000 5454925 1579820096.50 151.5464 60.0034 32.0000 1.9943 1.9953 418.7445 419.0016 0.0385 -1.0000 -1.0000 5454988 1579820096.60 151.5464 60.0034 32.0000 1.9933 1.9943 418.6999 418.9569 0.0385 -1.0000 -1.0000 5455066 1579820096.70 151.5464 60.0034 32.0000 1.9927 1.9937 418.8382 419.0955 0.0385 -1.0000 -1.0000 5455300 1579820096.80 151.5464 60.0034 32.0000 1.9930 1.9940 418.9734 419.2312 0.0386 -1.0000 -1.0000 5455363 1579820096.90 151.5442 60.0034 32.0000 1.9933 1.9943 418.8753 419.1329 0.0386 -1.0000 -1.0000 5455425 1579820097.00 151.5442 60.0034 32.0000 1.9939 1.9949 418.7053 418.9623 0.0385 -1.0000 -1.0000 5455488 1579820097.10 151.5442 60.0034 32.0000 1.9936 1.9946 418.7974 419.0551 0.0386 -1.0000 -1.0000 5455550 1579820097.20 151.5442 60.0034 32.0000 1.9928 1.9938 418.9866 419.2443 0.0386 -1.0000 -1.0000 5455785 1579820097.30 151.5442 60.0034 32.0000 1.9936 1.9946 418.8492 419.1061 0.0385 -1.0000 -1.0000 5455847 1579820097.40 151.4802 60.0034 32.0000 1.9935 1.9945 418.7928 419.0504 0.0386 -1.0000 -1.0000 5455925 1579820097.50 151.4546 60.0034 32.0000 1.9941 1.9951 418.8424 419.1003 0.0387 -1.0000 -1.0000 5455988 1579820097.60 151.4546 60.0034 32.0000 1.9933 1.9943 418.9633 419.2220 0.0387 -1.0000 -1.0000 5456066 1579820097.70 151.4546 60.0034 32.0000 1.9924 1.9934 418.9403 419.1985 0.0387 -1.0000 -1.0000 5456285 1579820097.80 151.4546 60.0034 32.0000 1.9938 1.9948 418.8864 419.1450 0.0387 -1.0000 -1.0000 5456347 1579820097.90 151.4546 60.0034 32.0000 1.9939 1.9949 418.7315 418.9898 0.0386 -1.0000 -1.0000 5456410 1579820098.00 151.5973 60.0034 32.0000 1.9938 1.9948 418.7449 419.0018 0.0385 -1.0000 -1.0000 5456488 1579820098.10 151.5973 60.0034 32.0000 1.9927 1.9937 418.8519 419.1095 0.0386 -1.0000 -1.0000 5456550 1579820098.20 151.5973 60.0034 32.0000 1.9932 1.9942 418.8730 419.1303 0.0386 -1.0000 -1.0000 5456800 1579820098.30 151.5973 60.0034 32.0000 1.9942 1.9953 418.7590 419.0170 0.0386 -1.0000 -1.0000 5456863 1579820098.40 151.5973 60.0034 32.0000 1.9933 1.9944 418.8460 419.1037 0.0386 -1.0000 -1.0000 5456925 1579820098.50 151.5973 60.0034 32.0000 1.9933 1.9943 418.9600 419.2182 0.0386 -1.0000 -1.0000 5457003 1579820098.60 151.5827 60.0034 32.0000 1.9939 1.9950 418.8160 419.0739 0.0387 -1.0000 -1.0000 5457066 1579820098.70 151.5744 60.0034 32.0000 1.9941 1.9951 418.7132 418.9708 0.0386 -1.0000 -1.0000 5457128 1579820098.80 151.5744 60.0034 32.0000 1.9927 1.9937 418.7566 419.0137 0.0386 -1.0000 -1.0000 5457191 1579820098.90 151.5744 60.0034 32.0000 1.9930 1.9940 418.8669 419.1250 0.0387 -1.0000 -1.0000 5457269 1579820099.00 151.5744 60.0034 32.0000 1.9932 1.9942 418.9030 419.1598 0.0384 -1.0000 -1.0000 5457331 1579820099.10 151.5744 60.0034 32.0000 1.9936 1.9946 418.8786 419.1353 0.0385 -1.0000 -1.0000 5457394 1579820099.20 151.4922 60.0034 32.0000 1.9939 1.9949 418.7385 418.9963 0.0386 -1.0000 -1.0000 5457832 1579820099.30 151.4922 60.0034 32.0000 1.9933 1.9943 418.7026 418.9596 0.0385 -1.0000 -1.0000 5457894 1579820099.40 151.4922 60.0034 32.0000 1.9928 1.9938 418.9884 419.2469 0.0388 -1.0000 -1.0000 5457972 1579820099.50 151.4922 60.0034 32.0000 1.9932 1.9943 418.9482 419.2059 0.0384 -1.0000 -1.0000 5458035 1579820099.60 151.4922 60.0034 32.0000 1.9935 1.9945 418.8886 419.1462 0.0387 -1.0000 -1.0000 5458097 1579820099.70 151.4777 60.0038 32.0000 1.9933 1.9943 418.8893 419.1470 0.0385 -1.0000 -1.0000 5459035 1579820099.80 151.4657 60.0042 32.0000 1.9933 1.9944 418.8926 419.1500 0.0386 -1.0000 -1.0000 5459097 1579820099.90 151.4657 60.0042 32.0000 1.9934 1.9944 418.9337 419.1908 0.0385 -1.0000 -1.0000 5459160 1579820100.00 151.4657 60.0042 32.0000 1.9933 1.9943 418.9198 419.1763 0.0385 -1.0000 -1.0000 5459253 1579820100.10 151.4657 60.0042 32.0000 1.9940 1.9950 418.8626 419.1213 0.0388 -1.0000 -1.0000 5459316 1579820100.20 151.4754 60.0042 32.0000 1.9936 1.9946 418.7944 419.0527 0.0387 -1.0000 -1.0000 5459378 1579820100.30 151.5358 60.0042 32.0000 1.9933 1.9944 418.9872 419.2445 0.0385 -1.0000 -1.0000 5459441 1579820100.40 151.5358 60.0042 32.0000 1.9928 1.9938 418.9299 419.1872 0.0385 -1.0000 -1.0000 5459519 1579820100.50 151.5358 60.0042 32.0000 1.9934 1.9945 418.8211 419.0789 0.0387 -1.0000 -1.0000 5459581 1579820100.60 151.5358 60.0042 32.0000 1.9935 1.9945 418.7512 419.0083 0.0384 -1.0000 -1.0000 5459644 1579820100.70 151.5358 60.0042 32.0000 1.9925 1.9935 418.8650 419.1210 0.0385 -1.0000 -1.0000 5459706 1579820100.80 151.5597 60.0042 32.0000 1.9928 1.9938 418.9114 419.1691 0.0386 -1.0000 -1.0000 5459769 1579820100.90 151.5597 60.0042 32.0000 1.9937 1.9947 418.8698 419.1274 0.0386 -1.0000 -1.0000 5459847 1579820101.00 151.5597 60.0042 32.0000 1.9938 1.9948 418.6932 418.9509 0.0387 -1.0000 -1.0000 5459910 1579820101.10 151.5597 60.0042 32.0000 1.9932 1.9942 418.7386 418.9962 0.0386 -1.0000 -1.0000 5459972 1579820101.20 151.5597 60.0042 32.0000 1.9922 1.9932 418.7776 419.0353 0.0386 -1.0000 -1.0000 5500050 1579820101.30 151.4919 60.0042 32.0000 1.9924 1.9935 418.9423 419.1998 0.0385 -1.0000 -1.0000 5500113 1579820101.40 151.4534 60.0042 32.0000 1.9927 1.9937 418.9079 419.1650 0.0385 -1.0000 -1.0000 5500175 1579820101.50 151.4534 60.0042 32.0000 1.9940 1.9950 418.8968 419.1539 0.0385 -1.0000 -1.0000 5500253 1579820101.60 151.4534 60.0042 32.0000 1.9940 1.9950 418.9192 419.1768 0.0386 -1.0000 -1.0000 5500316 1579820101.70 151.4534 60.0042 32.0000 1.9938 1.9948 418.9866 419.2448 0.0387 -1.0000 -1.0000 5500394 1579820101.80 151.4534 60.0042 32.0000 1.9936 1.9946 418.9091 419.1673 0.0387 -1.0000 -1.0000 5500456 1579820101.90 151.5284 60.0042 32.0000 1.9939 1.9949 418.7798 419.0380 0.0387 -1.0000 -1.0000 5500519 1579820102.00 151.5284 60.0042 32.0000 1.9936 1.9947 418.8601 419.1186 0.0387 -1.0000 -1.0000 5500581 1579820102.10 151.5284 60.0042 32.0000 1.9928 1.9938 418.9353 419.1924 0.0385 -1.0000 -1.0000 5500644 1579820102.20 151.5284 60.0042 32.0000 1.9942 1.9953 419.0424 419.3003 0.0386 -1.0000 -1.0000 5500706 1579820102.30 151.5284 60.0042 32.0000 1.9940 1.9950 418.8117 419.0694 0.0387 -1.0000 -1.0000 5500800 1579820102.40 151.5477 60.0042 32.0000 1.9939 1.9949 418.7541 419.0115 0.0386 -1.0000 -1.0000 5500847 1579820102.50 151.5503 60.0042 32.0000 1.9932 1.9942 418.8931 419.1510 0.0386 -1.0000 -1.0000 5500925 1579820102.60 151.5503 60.0042 32.0000 1.9921 1.9931 418.9351 419.1926 0.0386 -1.0000 -1.0000 5500988 1579820102.70 151.5503 60.0042 32.0000 1.9926 1.9936 418.9267 419.1841 0.0385 -1.0000 -1.0000 5501050 1579820102.80 151.5503 60.0042 32.0000 1.9938 1.9948 418.7112 418.9686 0.0387 -1.0000 -1.0000 5501535 1579820102.90 151.5503 60.0042 32.0000 1.9933 1.9943 418.7401 418.9980 0.0386 -1.0000 -1.0000 5501613 1579820103.00 151.4464 60.0042 32.0000 1.9923 1.9933 418.7955 419.0536 0.0386 -1.0000 -1.0000 5501675 1579820103.10 151.4258 60.0042 32.0000 1.9924 1.9934 419.0268 419.2843 0.0386 -1.0000 -1.0000 5501738 1579820103.20 151.4258 60.0042 32.0000 1.9934 1.9944 418.8985 419.1565 0.0387 -1.0000 -1.0000 5501816 1579820103.30 151.4258 60.0042 32.0000 1.9936 1.9946 418.7228 418.9804 0.0386 -1.0000 -1.0000 5502035 1579820103.40 151.4258 60.0042 32.0000 1.9936 1.9946 418.7817 419.0387 0.0385 -1.0000 -1.0000 5502113 1579820103.50 151.4258 60.0042 32.0000 1.9923 1.9933 418.8994 419.1573 0.0387 -1.0000 -1.0000 5502175 1579820103.60 151.4370 60.0042 32.0000 1.9925 1.9935 419.0328 419.2905 0.0386 -1.0000 -1.0000 5502238 1579820103.70 151.4370 60.0042 32.0000 1.9931 1.9941 418.9269 419.1842 0.0385 -1.0000 -1.0000 5502316 1579820103.80 151.4370 60.0042 32.0000 1.9938 1.9948 418.7434 419.0012 0.0386 -1.0000 -1.0000 5502378 1579820103.90 151.4370 60.0042 32.0000 1.9937 1.9947 418.7931 419.0508 0.0386 -1.0000 -1.0000 5502550 1579820104.00 151.4370 60.0042 32.0000 1.9926 1.9936 418.9465 419.2037 0.0385 -1.0000 -1.0000 5502628 1579820104.10 151.4694 60.0042 32.0000 1.9926 1.9936 419.0012 419.2595 0.0387 -1.0000 -1.0000 5502691 1579820104.20 151.4694 60.0042 32.0000 1.9937 1.9947 418.9446 419.2033 0.0387 -1.0000 -1.0000 5502753 1579820104.30 151.4694 60.0042 32.0000 1.9944 1.9954 418.8242 419.0820 0.0387 -1.0000 -1.0000 5502816 1579820104.40 151.4694 60.0042 32.0000 1.9937 1.9947 418.6748 418.9319 0.0385 -1.0000 -1.0000 5503050 1579820104.50 151.4694 60.0042 32.0000 1.9935 1.9945 418.7489 419.0063 0.0386 -1.0000 -1.0000 5503113 1579820104.60 151.4694 60.0042 32.0000 1.9922 1.9933 418.9638 419.2215 0.0386 -1.0000 -1.0000 5503191 1579820104.70 151.4694 60.0042 32.0000 1.9929 1.9939 419.0332 419.2896 0.0384 -1.0000 -1.0000 5503253 1579820104.80 151.5198 60.0036 32.0000 1.9941 1.9951 418.7495 419.0065 0.0385 -1.0000 -1.0000 5503316 1579820104.90 151.5244 60.0035 32.0000 1.9937 1.9948 418.7401 418.9968 0.0384 -1.0000 -1.0000 5503550 1579820105.00 151.5244 60.0035 32.0000 1.9930 1.9940 418.9611 419.2186 0.0386 -1.0000 -1.0000 5503613 1579820105.10 151.5244 60.0035 32.0000 1.9923 1.9933 419.0365 419.2940 0.0386 -1.0000 -1.0000 5503675 1579820105.20 151.5244 60.0035 32.0000 1.9926 1.9936 418.7715 419.0293 0.0386 -1.0000 -1.0000 5503753 1579820105.30 151.5244 60.0035 32.0000 1.9942 1.9952 418.7954 419.0525 0.0385 -1.0000 -1.0000 5503816 1579820105.40 151.5189 60.0035 32.0000 1.9929 1.9939 418.8342 419.0921 0.0386 -1.0000 -1.0000 5503988 1579820105.50 151.4922 60.0035 32.0000 1.9926 1.9936 418.9038 419.1612 0.0386 -1.0000 -1.0000 5504050 1579820105.60 151.4922 60.0035 32.0000 1.9930 1.9941 419.0544 419.3121 0.0386 -1.0000 -1.0000 5504113 1579820105.70 151.4922 60.0035 32.0000 1.9930 1.9940 418.8536 419.1109 0.0385 -1.0000 -1.0000 5504191 1579820105.80 151.4922 60.0035 32.0000 1.9935 1.9945 418.7837 419.0414 0.0387 -1.0000 -1.0000 5504253 1579820105.90 151.4922 60.0035 32.0000 1.9941 1.9951 418.7974 419.0549 0.0386 -1.0000 -1.0000 5505003 1579820106.00 151.4212 60.0035 32.0000 1.9943 1.9953 418.7549 419.0122 0.0385 -1.0000 -1.0000 5505066 1579820106.10 151.4212 60.0035 32.0000 1.9932 1.9942 418.8600 419.1176 0.0386 -1.0000 -1.0000 5505128 1579820106.20 151.4212 60.0035 32.0000 1.9934 1.9944 418.8719 419.1285 0.0385 -1.0000 -1.0000 5505206 1579820106.30 151.4212 60.0035 32.0000 1.9938 1.9948 418.7831 419.0406 0.0386 -1.0000 -1.0000 5505269 1579820106.40 151.4212 60.0035 32.0000 1.9943 1.9953 418.8060 419.0635 0.0386 -1.0000 -1.0000 5505331 1579820106.50 151.4784 60.0035 32.0000 1.9939 1.9949 418.9350 419.1933 0.0386 -1.0000 -1.0000 5505394 1579820106.60 151.5718 60.0035 32.0000 1.9924 1.9934 418.9593 419.2168 0.0386 -1.0000 -1.0000 5505472 1579820106.70 151.5718 60.0035 32.0000 1.9928 1.9938 418.9629 419.2216 0.0388 -1.0000 -1.0000 5505535 1579820106.80 151.5718 60.0035 32.0000 1.9942 1.9952 418.8891 419.1480 0.0387 -1.0000 -1.0000 5505597 1579820106.90 151.5718 60.0035 32.0000 1.9941 1.9951 418.7050 418.9626 0.0386 -1.0000 -1.0000 5505675 1579820107.00 151.5718 60.0035 32.0000 1.9940 1.9950 418.7493 419.0067 0.0385 -1.0000 -1.0000 5505738 1579820107.10 151.5784 60.0035 32.0000 1.9919 1.9929 418.8744 419.1300 0.0384 -1.0000 -1.0000 5505800 1579820107.20 151.5784 60.0035 32.0000 1.9933 1.9943 418.9412 419.1986 0.0385 -1.0000 -1.0000 5505863 1579820107.30 151.5784 60.0035 32.0000 1.9937 1.9947 418.7278 418.9847 0.0385 -1.0000 -1.0000 5505925 1579820107.40 151.5784 60.0035 32.0000 1.9937 1.9947 418.7704 419.0278 0.0385 -1.0000 -1.0000 5506019 1579820107.50 151.5784 60.0035 32.0000 1.9929 1.9939 418.8787 419.1355 0.0385 -1.0000 -1.0000 5506066 1579820107.60 151.5039 60.0035 32.0000 1.9930 1.9940 418.9028 419.1599 0.0385 -1.0000 -1.0000 5506129 1579820107.70 151.4897 60.0035 32.0000 1.9933 1.9943 418.8624 419.1203 0.0386 -1.0000 -1.0000 5506206 1579820107.80 151.4897 60.0035 32.0000 1.9940 1.9950 418.7886 419.0456 0.0385 -1.0000 -1.0000 5506269 1579820107.90 151.4897 60.0035 32.0000 1.9937 1.9947 418.6714 418.9288 0.0386 -1.0000 -1.0000 5506519 1579820108.00 151.4897 60.0035 32.0000 1.9932 1.9943 418.8842 419.1411 0.0386 -1.0000 -1.0000 5506581 1579820108.10 151.4897 60.0035 32.0000 1.9931 1.9941 418.9682 419.2263 0.0387 -1.0000 -1.0000 5506644 1579820108.20 151.4897 60.0035 32.0000 1.9930 1.9940 419.0033 419.2620 0.0387 -1.0000 -1.0000 5506706 1579820108.30 151.5466 60.0035 32.0000 1.9935 1.9945 418.8492 419.1066 0.0385 -1.0000 -1.0000 5506785 1579820108.40 151.5466 60.0035 32.0000 1.9939 1.9949 418.8288 419.0859 0.0385 -1.0000 -1.0000 5507019 1579820108.50 151.5466 60.0035 32.0000 1.9931 1.9941 418.9685 419.2265 0.0386 -1.0000 -1.0000 5507081 1579820108.60 151.5466 60.0035 32.0000 1.9927 1.9937 418.9063 419.1635 0.0385 -1.0000 -1.0000 5507160 1579820108.70 151.5466 60.0035 32.0000 1.9939 1.9949 418.7508 419.0080 0.0386 -1.0000 -1.0000 5507222 1579820108.80 151.5984 60.0035 32.0000 1.9940 1.9950 418.6533 418.9094 0.0384 -1.0000 -1.0000 5507285 1579820108.90 151.5984 60.0035 32.0000 1.9932 1.9942 418.6694 418.9264 0.0385 -1.0000 -1.0000 5507597 1579820109.00 151.5984 60.0035 32.0000 1.9936 1.9946 418.9013 419.1595 0.0387 -1.0000 -1.0000 5507644 1579820109.10 151.5984 60.0035 32.0000 1.9930 1.9940 418.9652 419.2217 0.0385 -1.0000 -1.0000 5507722 1579820109.20 151.5984 60.0035 32.0000 1.9930 1.9940 418.8579 419.1152 0.0385 -1.0000 -1.0000 5507800 1579820109.30 151.5984 60.0035 32.0000 1.9932 1.9942 418.7724 419.0304 0.0387 -1.0000 -1.0000 5507863 1579820109.40 151.5346 60.0035 32.0000 1.9932 1.9942 418.7799 419.0377 0.0386 -1.0000 -1.0000 5507925 1579820109.50 151.5346 60.0035 32.0000 1.9928 1.9938 418.8890 419.1460 0.0385 -1.0000 -1.0000 5508003 1579820109.60 151.5346 60.0035 32.0000 1.9929 1.9939 418.9507 419.2082 0.0385 -1.0000 -1.0000 5508066 1579820109.70 151.5346 60.0035 32.0000 1.9932 1.9942 418.8607 419.1174 0.0386 -1.0000 -1.0000 5508144 1579820109.80 151.5346 60.0035 32.0000 1.9939 1.9949 418.7657 419.0237 0.0386 -1.0000 -1.0000 5508206 1579820109.90 151.5321 60.0035 32.0000 1.9926 1.9936 418.9120 419.1693 0.0385 -1.0000 -1.0000 5508269 1579820110.00 151.4508 60.0033 32.0000 1.9931 1.9941 419.0419 419.2991 0.0385 -1.0000 -1.0000 5508503 1579820110.10 151.4508 60.0033 32.0000 1.9936 1.9946 418.9200 419.1770 0.0384 -1.0000 -1.0000 5508566 1579820110.20 151.4508 60.0033 32.0000 1.9938 1.9948 418.7576 419.0156 0.0387 -1.0000 -1.0000 5508628 1579820110.30 151.4508 60.0033 32.0000 1.9938 1.9948 418.6901 418.9471 0.0385 -1.0000 -1.0000 5508706 1579820110.40 151.4508 60.0033 32.0000 1.9929 1.9939 418.8879 419.1453 0.0386 -1.0000 -1.0000 5508769 1579820110.50 151.5181 60.0033 32.0000 1.9929 1.9939 419.0526 419.3092 0.0384 -1.0000 -1.0000 5509050 1579820110.60 151.5230 60.0033 32.0000 1.9931 1.9941 418.7946 419.0520 0.0385 -1.0000 -1.0000 5509113 1579820110.70 151.5230 60.0033 32.0000 1.9943 1.9953 418.7318 418.9889 0.0386 -1.0000 -1.0000 5509175 1579820110.80 151.5230 60.0033 32.0000 1.9938 1.9948 418.8150 419.0711 0.0384 -1.0000 -1.0000 5509238 1579820110.90 151.5230 60.0033 32.0000 1.9936 1.9946 418.9771 419.2354 0.0387 -1.0000 -1.0000 5509316 1579820111.00 151.5230 60.0033 32.0000 1.9940 1.9950 418.7819 419.0393 0.0385 -1.0000 -1.0000 5509753 1579820111.10 151.5351 60.0033 32.0000 1.9940 1.9950 418.7703 419.0278 0.0386 -1.0000 -1.0000 5509816 1579820111.20 151.5351 60.0033 32.0000 1.9938 1.9948 418.8078 419.0654 0.0385 -1.0000 -1.0000 5509879 1579820111.30 151.5351 60.0033 32.0000 1.9928 1.9938 418.9571 419.2139 0.0385 -1.0000 -1.0000 5509941 1579820111.40 151.5351 60.0033 32.0000 1.9933 1.9943 418.8953 419.1522 0.0385 -1.0000 -1.0000 5510019 1579820111.50 151.5351 60.0033 32.0000 1.9940 1.9950 418.8292 419.0872 0.0386 -1.0000 -1.0000 5510253 1579820111.60 151.5200 60.0033 32.0000 1.9942 1.9952 418.7654 419.0223 0.0384 -1.0000 -1.0000 5510316 1579820111.70 151.5200 60.0033 32.0000 1.9942 1.9952 418.8166 419.0729 0.0384 -1.0000 -1.0000 5510394 1579820111.80 151.5200 60.0033 32.0000 1.9934 1.9944 418.8975 419.1544 0.0385 -1.0000 -1.0000 5510456 1579820111.90 151.5200 60.0033 32.0000 1.9929 1.9939 418.8716 419.1294 0.0386 -1.0000 -1.0000 5510503 1579820112.00 151.5200 60.0033 32.0000 1.9940 1.9950 418.7833 419.0403 0.0385 -1.0000 -1.0000 5510581 1579820112.10 151.4963 60.0033 32.0000 1.9941 1.9951 418.8774 419.1352 0.0386 -1.0000 -1.0000 5510831 1579820112.20 151.4509 60.0033 32.0000 1.9931 1.9941 418.9943 419.2523 0.0386 -1.0000 -1.0000 5510894 1579820112.30 151.4509 60.0033 32.0000 1.9934 1.9944 418.9764 419.2337 0.0385 -1.0000 -1.0000 5510956 1579820112.40 151.4509 60.0033 32.0000 1.9934 1.9944 418.8647 419.1219 0.0385 -1.0000 -1.0000 5511019 1579820112.50 151.4509 60.0033 32.0000 1.9933 1.9943 418.6742 418.9308 0.0385 -1.0000 -1.0000 5511081 1579820112.60 151.4509 60.0033 32.0000 1.9936 1.9946 418.7078 418.9648 0.0385 -1.0000 -1.0000 5511316 1579820112.70 151.4682 60.0033 32.0000 1.9926 1.9937 418.8790 419.1363 0.0386 -1.0000 -1.0000 5511379 1579820112.80 151.4682 60.0033 32.0000 1.9930 1.9940 418.8953 419.1533 0.0387 -1.0000 -1.0000 5511441 1579820112.90 151.4682 60.0033 32.0000 1.9942 1.9952 418.7830 419.0401 0.0385 -1.0000 -1.0000 5511519 1579820113.00 151.4682 60.0033 32.0000 1.9931 1.9941 418.6582 418.9157 0.0386 -1.0000 -1.0000 5511582 1579820113.10 151.4682 60.0033 32.0000 1.9939 1.9949 418.7544 419.0112 0.0385 -1.0000 -1.0000 5511644 1579820113.20 151.4696 60.0033 32.0000 1.9936 1.9946 418.9210 419.1780 0.0385 -1.0000 -1.0000 5511722 1579820113.30 151.5258 60.0033 32.0000 1.9927 1.9937 418.9515 419.2098 0.0386 -1.0000 -1.0000 5511785 1579820113.40 151.5258 60.0033 32.0000 1.9927 1.9938 418.8574 419.1151 0.0387 -1.0000 -1.0000 5511847 1579820113.50 151.5258 60.0033 32.0000 1.9934 1.9944 418.7746 419.0327 0.0387 -1.0000 -1.0000 5511910 1579820113.60 151.5258 60.0033 32.0000 1.9934 1.9944 418.7287 418.9863 0.0386 -1.0000 -1.0000 5512003 1579820113.70 151.5258 60.0033 32.0000 1.9929 1.9939 418.7313 418.9881 0.0384 -1.0000 -1.0000 5512082 1579820113.80 151.5013 60.0033 32.0000 1.9930 1.9940 418.9375 419.1958 0.0387 -1.0000 -1.0000 5512144 1579820113.90 151.5013 60.0033 32.0000 1.9927 1.9937 418.9360 419.1933 0.0386 -1.0000 -1.0000 5512206 1579820114.00 151.5013 60.0033 32.0000 1.9937 1.9947 418.6900 418.9469 0.0383 -1.0000 -1.0000 5512285 1579820114.10 151.5013 60.0033 32.0000 1.9930 1.9940 418.7048 418.9621 0.0386 -1.0000 -1.0000 5512503 1579820114.20 151.5013 60.0033 32.0000 1.9926 1.9936 418.7945 419.0521 0.0386 -1.0000 -1.0000 5512566 1579820114.30 151.4821 60.0033 32.0000 1.9929 1.9939 418.9049 419.1627 0.0387 -1.0000 -1.0000 5512644 1579820114.40 151.4265 60.0033 32.0000 1.9935 1.9945 418.7654 419.0216 0.0384 -1.0000 -1.0000 5512706 1579820114.50 151.4265 60.0033 32.0000 1.9931 1.9941 418.6836 418.9413 0.0386 -1.0000 -1.0000 5512769 1579820114.60 151.4265 60.0033 32.0000 1.9937 1.9948 418.7328 418.9911 0.0387 -1.0000 -1.0000 5513253 1579820114.70 151.4265 60.0033 32.0000 1.9930 1.9940 418.8090 419.0674 0.0387 -1.0000 -1.0000 5513316 1579820114.80 151.4265 60.0033 32.0000 1.9932 1.9942 418.8213 419.0787 0.0386 -1.0000 -1.0000 5513379 1579820114.90 151.5548 60.0036 32.0000 1.9935 1.9945 418.8297 419.0872 0.0385 -1.0000 -1.0000 5513456 1579820115.00 151.5548 60.0036 32.0000 1.9940 1.9951 418.7265 418.9844 0.0387 -1.0000 -1.0000 5513535 1579820115.10 151.5548 60.0036 32.0000 1.9934 1.9945 418.9119 419.1705 0.0387 -1.0000 -1.0000 5513816 1579820115.20 151.5548 60.0036 32.0000 1.9926 1.9936 418.9481 419.2053 0.0385 -1.0000 -1.0000 5513894 1579820115.30 151.5548 60.0036 32.0000 1.9938 1.9948 418.8328 419.0913 0.0387 -1.0000 -1.0000 5513956 1579820115.40 151.5232 60.0036 32.0000 1.9942 1.9952 418.7510 419.0082 0.0386 -1.0000 -1.0000 5514035 1579820115.50 151.5176 60.0036 32.0000 1.9937 1.9947 418.7645 419.0223 0.0386 -1.0000 -1.0000 5514097 1579820115.60 151.5176 60.0036 32.0000 1.9928 1.9938 418.7894 419.0470 0.0385 -1.0000 -1.0000 5514316 1579820115.70 151.5176 60.0036 32.0000 1.9923 1.9933 418.9057 419.1629 0.0386 -1.0000 -1.0000 5514394 1579820115.80 151.5176 60.0036 32.0000 1.9926 1.9936 418.9027 419.1607 0.0386 -1.0000 -1.0000 5514456 1579820115.90 151.5173 60.0036 32.0000 1.9932 1.9942 418.7689 419.0274 0.0388 -1.0000 -1.0000 5514519 1579820116.00 151.4693 60.0036 32.0000 1.9932 1.9942 418.7842 419.0430 0.0387 -1.0000 -1.0000 5514597 1579820116.10 151.4693 60.0036 32.0000 1.9929 1.9939 418.7206 418.9786 0.0387 -1.0000 -1.0000 5514660 1579820116.20 151.4693 60.0036 32.0000 1.9932 1.9942 418.9057 419.1631 0.0385 -1.0000 -1.0000 5514785 1579820116.30 151.4693 60.0036 32.0000 1.9932 1.9942 418.7225 418.9800 0.0386 -1.0000 -1.0000 5514847 1579820116.40 151.4693 60.0036 32.0000 1.9943 1.9953 418.6966 418.9535 0.0385 -1.0000 -1.0000 5514910 1579820116.50 151.4344 60.0036 32.0000 1.9933 1.9943 418.8795 419.1360 0.0385 -1.0000 -1.0000 5514972 1579820116.60 151.4271 60.0036 32.0000 1.9928 1.9939 418.9394 419.1969 0.0385 -1.0000 -1.0000 5515050 1579820116.70 151.4271 60.0036 32.0000 1.9934 1.9944 419.0154 419.2731 0.0386 -1.0000 -1.0000 5515113 1579820116.80 151.4271 60.0036 32.0000 1.9934 1.9944 418.8913 419.1502 0.0387 -1.0000 -1.0000 5515175 1579820116.90 151.4271 60.0036 32.0000 1.9944 1.9954 418.8770 419.1341 0.0385 -1.0000 -1.0000 5515253 1579820117.00 151.4271 60.0036 32.0000 1.9939 1.9949 418.7731 419.0305 0.0386 -1.0000 -1.0000 5515316 1579820117.10 151.5331 60.0036 32.0000 1.9933 1.9944 418.8337 419.0912 0.0386 -1.0000 -1.0000 5515379 1579820117.20 151.5331 60.0036 32.0000 1.9923 1.9933 418.9983 419.2564 0.0387 -1.0000 -1.0000 5515566 1579820117.30 151.5331 60.0036 32.0000 1.9936 1.9947 418.8741 419.1319 0.0386 -1.0000 -1.0000 5515629 1579820117.40 151.5331 60.0036 32.0000 1.9941 1.9951 418.8001 419.0582 0.0386 -1.0000 -1.0000 5515706 1579820117.50 151.5331 60.0036 32.0000 1.9948 1.9958 418.7227 418.9802 0.0386 -1.0000 -1.0000 5515769 1579820117.60 151.5391 60.0036 32.0000 1.9927 1.9937 418.8275 419.0841 0.0384 -1.0000 -1.0000 5515832 1579820117.70 151.5571 60.0036 32.0000 1.9922 1.9932 418.9016 419.1588 0.0385 -1.0000 -1.0000 5516316 1579820117.80 151.5571 60.0036 32.0000 1.9932 1.9942 418.8940 419.1520 0.0387 -1.0000 -1.0000 5516378 1579820117.90 151.5571 60.0036 32.0000 1.9936 1.9946 418.8285 419.0853 0.0386 -1.0000 -1.0000 5516441 1579820118.00 151.5571 60.0036 32.0000 1.9942 1.9952 418.8085 419.0669 0.0386 -1.0000 -1.0000 5516503 1579820118.10 151.5571 60.0036 32.0000 1.9937 1.9947 418.7039 418.9610 0.0386 -1.0000 -1.0000 5516566 1579820118.20 151.4911 60.0036 32.0000 1.9925 1.9935 418.7745 419.0323 0.0386 -1.0000 -1.0000 5516800 1579820118.30 151.4911 60.0036 32.0000 1.9920 1.9930 418.7879 419.0459 0.0387 -1.0000 -1.0000 5516878 1579820118.40 151.4911 60.0036 32.0000 1.9926 1.9936 418.8052 419.0633 0.0387 -1.0000 -1.0000 5516941 1579820118.50 151.4911 60.0036 32.0000 1.9934 1.9944 418.7922 419.0496 0.0386 -1.0000 -1.0000 5517003 1579820118.60 151.4911 60.0036 32.0000 1.9929 1.9939 418.8377 419.0955 0.0386 -1.0000 -1.0000 5517066 1579820118.70 151.4269 60.0036 32.0000 1.9932 1.9942 418.9115 419.1693 0.0386 -1.0000 -1.0000 5517253 1579820118.80 151.4269 60.0036 32.0000 1.9925 1.9935 418.9454 419.2049 0.0389 -1.0000 -1.0000 5517331 1579820118.90 151.4269 60.0036 32.0000 1.9933 1.9944 418.8561 419.1146 0.0386 -1.0000 -1.0000 5517394 1579820119.00 151.4269 60.0036 32.0000 1.9935 1.9945 418.8280 419.0852 0.0385 -1.0000 -1.0000 5517456 1579820119.10 151.4269 60.0036 32.0000 1.9932 1.9942 418.7607 419.0185 0.0386 -1.0000 -1.0000 5517519 1579820119.20 151.4269 60.0036 32.0000 1.9931 1.9941 418.9350 419.1924 0.0386 -1.0000 -1.0000 5517597 1579820119.30 151.5318 60.0036 32.0000 1.9929 1.9939 418.9289 419.1858 0.0384 -1.0000 -1.0000 5517879 1579820119.40 151.5359 60.0036 32.0000 1.9935 1.9945 418.8389 419.0963 0.0386 -1.0000 -1.0000 5517972 1579820119.50 151.5359 60.0036 32.0000 1.9940 1.9950 418.7508 419.0089 0.0387 -1.0000 -1.0000 5518035 1579820119.60 151.5359 60.0036 32.0000 1.9936 1.9946 418.9144 419.1721 0.0385 -1.0000 -1.0000 5518097 1579820119.70 151.5359 60.0036 32.0000 1.9930 1.9940 419.0373 419.2952 0.0386 -1.0000 -1.0000 5518175 1579820119.80 151.5404 60.0034 32.0000 1.9925 1.9935 418.8857 419.1430 0.0385 -1.0000 -1.0000 5518285 1579820119.90 151.5408 60.0033 32.0000 1.9938 1.9948 418.6858 418.9434 0.0387 -1.0000 -1.0000 5518347 1579820120.00 151.5408 60.0033 32.0000 1.9928 1.9938 418.7758 419.0330 0.0385 -1.0000 -1.0000 5518410 1579820120.10 151.5408 60.0033 32.0000 1.9930 1.9940 418.9441 419.2009 0.0385 -1.0000 -1.0000 5518488 1579820120.20 151.5408 60.0033 32.0000 1.9935 1.9945 418.8542 419.1126 0.0388 -1.0000 -1.0000 5518550 1579820120.30 151.5408 60.0033 32.0000 1.9938 1.9948 418.6607 418.9191 0.0387 -1.0000 -1.0000 5518831 1579820120.40 151.5237 60.0033 32.0000 1.9935 1.9945 418.7127 418.9695 0.0385 -1.0000 -1.0000 5518894 1579820120.50 151.4174 60.0033 32.0000 1.9926 1.9936 418.8700 419.1274 0.0386 -1.0000 -1.0000 5518956 1579820120.60 151.4174 60.0033 32.0000 1.9925 1.9935 418.8617 419.1197 0.0387 -1.0000 -1.0000 5519035 1579820120.70 151.4174 60.0033 32.0000 1.9929 1.9939 418.6296 418.8882 0.0387 -1.0000 -1.0000 5519097 1579820120.80 151.4174 60.0033 32.0000 1.9930 1.9940 418.6707 418.9282 0.0387 -1.0000 -1.0000 5519285 1579820120.90 151.4174 60.0033 32.0000 1.9930 1.9940 418.7752 419.0334 0.0387 -1.0000 -1.0000 5519363 1579820121.00 151.4712 60.0033 32.0000 1.9931 1.9941 418.9844 419.2426 0.0386 -1.0000 -1.0000 5519425 1579820121.10 151.4712 60.0033 32.0000 1.9942 1.9952 418.7930 419.0506 0.0387 -1.0000 -1.0000 5519488 1579820121.20 151.4712 60.0033 32.0000 1.9942 1.9953 418.7287 418.9866 0.0386 -1.0000 -1.0000 5519550 1579820121.30 151.4712 60.0033 32.0000 1.9930 1.9940 418.7050 418.9625 0.0386 -1.0000 -1.0000 5519785 1579820121.40 151.4712 60.0033 32.0000 1.9929 1.9939 418.9259 419.1837 0.0386 -1.0000 -1.0000 5519863 1579820121.50 151.4712 60.0033 32.0000 1.9930 1.9940 418.8944 419.1515 0.0385 -1.0000 -1.0000 5519925 1579820121.60 151.5230 60.0033 32.0000 1.9938 1.9948 418.7767 419.0329 0.0385 -1.0000 -1.0000 5519988 1579820121.70 151.5230 60.0033 32.0000 1.9941 1.9951 418.6548 418.9124 0.0386 -1.0000 -1.0000 5520050 1579820121.80 151.5230 60.0033 32.0000 1.9937 1.9947 418.9173 419.1755 0.0387 -1.0000 -1.0000 5520285 1579820121.90 151.5230 60.0033 32.0000 1.9927 1.9937 419.0180 419.2762 0.0387 -1.0000 -1.0000 5520347 1579820122.00 151.5230 60.0033 32.0000 1.9943 1.9953 418.8055 419.0635 0.0387 -1.0000 -1.0000 5520410 1579820122.10 151.5748 60.0033 32.0000 1.9934 1.9944 418.7168 418.9749 0.0387 -1.0000 -1.0000 5520472 1579820122.20 151.5748 60.0033 32.0000 1.9931 1.9941 418.7683 419.0257 0.0386 -1.0000 -1.0000 5520535 1579820122.30 151.5748 60.0033 32.0000 1.9930 1.9940 418.9145 419.1727 0.0387 -1.0000 -1.0000 5520769 1579820122.40 151.5748 60.0033 32.0000 1.9925 1.9935 418.9512 419.2089 0.0386 -1.0000 -1.0000 5520831 1579820122.50 151.5748 60.0033 32.0000 1.9924 1.9934 418.9524 419.2101 0.0386 -1.0000 -1.0000 5520894 1579820122.60 151.5237 60.0033 32.0000 1.9936 1.9946 418.8253 419.0831 0.0387 -1.0000 -1.0000 5520972 1579820122.70 151.5018 60.0033 32.0000 1.9936 1.9946 418.8172 419.0744 0.0386 -1.0000 -1.0000 5521035 1579820122.80 151.5018 60.0033 32.0000 1.9941 1.9951 418.7250 418.9829 0.0386 -1.0000 -1.0000 5521097 1579820122.90 151.5018 60.0033 32.0000 1.9932 1.9942 418.8518 419.1099 0.0387 -1.0000 -1.0000 5521332 1579820123.00 151.5018 60.0033 32.0000 1.9925 1.9935 418.9545 419.2127 0.0387 -1.0000 -1.0000 5521394 1579820123.10 151.5018 60.0033 32.0000 1.9925 1.9935 418.9271 419.1856 0.0387 -1.0000 -1.0000 5521457 1579820123.20 151.4090 60.0033 32.0000 1.9937 1.9947 418.7594 419.0173 0.0386 -1.0000 -1.0000 5521535 1579820123.30 151.4090 60.0033 32.0000 1.9934 1.9945 418.7039 418.9612 0.0386 -1.0000 -1.0000 5521597 1579820123.40 151.4090 60.0033 32.0000 1.9929 1.9939 418.9395 419.1973 0.0387 -1.0000 -1.0000 5521785 1579820123.50 151.4090 60.0033 32.0000 1.9927 1.9937 419.0206 419.2793 0.0388 -1.0000 -1.0000 5521847 1579820123.60 151.4090 60.0033 32.0000 1.9941 1.9951 418.9702 419.2273 0.0385 -1.0000 -1.0000 5521910 1579820123.70 151.5052 60.0033 32.0000 1.9941 1.9951 418.7744 419.0323 0.0387 -1.0000 -1.0000 5521988 1579820123.80 151.5107 60.0033 32.0000 1.9937 1.9947 418.7521 419.0099 0.0386 -1.0000 -1.0000 5522050 1579820123.90 151.5107 60.0033 32.0000 1.9928 1.9938 418.8824 419.1400 0.0386 -1.0000 -1.0000 5522566 1579820124.00 151.5107 60.0033 32.0000 1.9929 1.9940 418.9446 419.2020 0.0385 -1.0000 -1.0000 5522644 1579820124.10 151.5107 60.0033 32.0000 1.9932 1.9942 418.7748 419.0320 0.0386 -1.0000 -1.0000 5522706 1579820124.20 151.5113 60.0033 32.0000 1.9930 1.9940 418.6883 418.9462 0.0386 -1.0000 -1.0000 5522769 1579820124.30 151.5138 60.0033 32.0000 1.9927 1.9937 418.7515 419.0090 0.0386 -1.0000 -1.0000 5522847 1579820124.40 151.5138 60.0033 32.0000 1.9928 1.9938 418.9474 419.2054 0.0386 -1.0000 -1.0000 5523035 1579820124.50 151.5138 60.0033 32.0000 1.9933 1.9943 418.9748 419.2322 0.0386 -1.0000 -1.0000 5523097 1579820124.60 151.5138 60.0033 32.0000 1.9930 1.9940 418.8126 419.0703 0.0386 -1.0000 -1.0000 5523160 1579820124.70 151.5138 60.0033 32.0000 1.9936 1.9947 418.7487 419.0059 0.0385 -1.0000 -1.0000 5523222 1579820124.80 151.5180 60.0033 32.0000 1.9935 1.9945 418.6902 418.9485 0.0387 -1.0000 -1.0000 5523285 1579820124.90 151.5180 60.0033 32.0000 1.9927 1.9937 418.8041 419.0616 0.0386 -1.0000 -1.0000 5523519 1579820125.00 151.5180 60.0033 32.0000 1.9927 1.9937 418.8978 419.1552 0.0386 -1.0000 -1.0000 5523581 1579820125.10 151.5180 60.0033 32.0000 1.9931 1.9941 418.9157 419.1740 0.0387 -1.0000 -1.0000 5523644 1579820125.20 151.5180 60.0033 32.0000 1.9943 1.9953 418.7533 419.0108 0.0386 -1.0000 -1.0000 5523738 1579820125.30 151.5180 60.0033 32.0000 1.9936 1.9946 418.9278 419.1855 0.0386 -1.0000 -1.0000 5523785 1579820125.40 151.4413 60.0033 32.0000 1.9931 1.9941 418.8824 419.1404 0.0386 -1.0000 -1.0000 5524035 1579820125.50 151.4413 60.0033 32.0000 1.9938 1.9948 418.8578 419.1159 0.0387 -1.0000 -1.0000 5524097 1579820125.60 151.4413 60.0033 32.0000 1.9933 1.9944 418.7359 418.9942 0.0387 -1.0000 -1.0000 5524160 1579820125.70 151.4413 60.0033 32.0000 1.9932 1.9942 418.9926 419.2504 0.0386 -1.0000 -1.0000 5524222 1579820125.80 151.4413 60.0033 32.0000 1.9929 1.9939 419.0016 419.2598 0.0386 -1.0000 -1.0000 5524285 1579820125.90 151.5275 60.0033 32.0000 1.9939 1.9949 418.9707 419.2288 0.0387 -1.0000 -1.0000 5524613 1579820126.00 151.5275 60.0033 32.0000 1.9934 1.9945 418.7613 419.0191 0.0386 -1.0000 -1.0000 5524691 1579820126.10 151.5275 60.0033 32.0000 1.9940 1.9950 418.7598 419.0179 0.0387 -1.0000 -1.0000 5524753 1579820126.20 151.5275 60.0033 32.0000 1.9940 1.9950 418.7599 419.0177 0.0386 -1.0000 -1.0000 5524816 1579820126.30 151.5275 60.0033 32.0000 1.9934 1.9944 418.9688 419.2267 0.0386 -1.0000 -1.0000 5524878 1579820126.40 151.4574 60.0033 32.0000 1.9938 1.9949 418.8650 419.1231 0.0386 -1.0000 -1.0000 5525769 1579820126.50 151.4574 60.0033 32.0000 1.9932 1.9942 418.7277 418.9851 0.0386 -1.0000 -1.0000 5525831 1579820126.60 151.4574 60.0033 32.0000 1.9929 1.9939 418.6876 418.9452 0.0387 -1.0000 -1.0000 5525894 1579820126.70 151.4574 60.0033 32.0000 1.9926 1.9936 418.9073 419.1657 0.0386 -1.0000 -1.0000 5525957 1579820126.80 151.4574 60.0033 32.0000 1.9925 1.9935 418.9941 419.2527 0.0388 -1.0000 -1.0000 5526035 1579820126.90 151.4621 60.0033 32.0000 1.9928 1.9938 419.0491 419.3075 0.0387 -1.0000 -1.0000 5526097 1579820127.00 151.4673 60.0033 32.0000 1.9943 1.9953 418.7849 419.0425 0.0385 -1.0000 -1.0000 5526160 1579820127.10 151.4673 60.0033 32.0000 1.9939 1.9949 418.7418 418.9999 0.0387 -1.0000 -1.0000 5526222 1579820127.20 151.4673 60.0033 32.0000 1.9926 1.9936 418.7740 419.0311 0.0385 -1.0000 -1.0000 5526300 1579820127.30 151.4673 60.0033 32.0000 1.9933 1.9943 418.8621 419.1196 0.0386 -1.0000 -1.0000 5526363 1579820127.40 151.4673 60.0033 32.0000 1.9936 1.9946 418.8253 419.0821 0.0385 -1.0000 -1.0000 5526441 1579820127.50 151.4728 60.0033 32.0000 1.9943 1.9953 418.7004 418.9580 0.0386 -1.0000 -1.0000 5526503 1579820127.60 151.4728 60.0033 32.0000 1.9933 1.9943 418.7750 419.0329 0.0387 -1.0000 -1.0000 5526566 1579820127.70 151.4728 60.0033 32.0000 1.9937 1.9947 418.8815 419.1404 0.0388 -1.0000 -1.0000 5526628 1579820127.80 151.4728 60.0033 32.0000 1.9931 1.9941 418.9209 419.1791 0.0386 -1.0000 -1.0000 5526691 1579820127.90 151.4728 60.0033 32.0000 1.9933 1.9943 418.9139 419.1718 0.0386 -1.0000 -1.0000 5526769 1579820128.00 151.5326 60.0033 32.0000 1.9945 1.9956 418.8613 419.1190 0.0386 -1.0000 -1.0000 5526831 1579820128.10 151.5389 60.0033 32.0000 1.9939 1.9950 418.8462 419.1046 0.0387 -1.0000 -1.0000 5526894 1579820128.20 151.5389 60.0033 32.0000 1.9936 1.9946 418.9327 419.1910 0.0387 -1.0000 -1.0000 5526956 1579820128.30 151.5389 60.0033 32.0000 1.9937 1.9947 418.9343 419.1932 0.0388 -1.0000 -1.0000 5527035 1579820128.40 151.5389 60.0033 32.0000 1.9936 1.9946 418.8389 419.0968 0.0387 -1.0000 -1.0000 5527097 1579820128.50 151.5389 60.0033 32.0000 1.9937 1.9947 418.7476 419.0055 0.0386 -1.0000 -1.0000 5527160 1579820128.60 151.5380 60.0033 32.0000 1.9929 1.9939 418.8244 419.0821 0.0386 -1.0000 -1.0000 5527238 1579820128.70 151.5345 60.0033 32.0000 1.9927 1.9937 418.9326 419.1907 0.0386 -1.0000 -1.0000 5527300 1579820128.80 151.5345 60.0033 32.0000 1.9932 1.9942 418.8185 419.0760 0.0386 -1.0000 -1.0000 5527363 1579820128.90 151.5345 60.0033 32.0000 1.9935 1.9945 418.8417 419.0992 0.0386 -1.0000 -1.0000 5527441 1579820129.00 151.5345 60.0033 32.0000 1.9930 1.9940 419.0027 419.2605 0.0386 -1.0000 -1.0000 5527535 1579820129.10 151.5345 60.0033 32.0000 1.9921 1.9931 418.9148 419.1730 0.0387 -1.0000 -1.0000 5527597 1579820129.20 151.4664 60.0033 32.0000 1.9926 1.9936 418.9077 419.1666 0.0388 -1.0000 -1.0000 5527660 1579820129.30 151.4664 60.0033 32.0000 1.9938 1.9948 418.7785 419.0364 0.0387 -1.0000 -1.0000 5527722 1579820129.40 151.4664 60.0033 32.0000 1.9938 1.9948 418.7286 418.9869 0.0387 -1.0000 -1.0000 5527800 1579820129.50 151.4664 60.0033 32.0000 1.9943 1.9953 418.7854 419.0437 0.0387 -1.0000 -1.0000 5528581 1579820129.60 151.4664 60.0033 32.0000 1.9930 1.9940 418.9046 419.1618 0.0386 -1.0000 -1.0000 5528628 1579820129.70 151.4691 60.0034 32.0000 1.9939 1.9950 418.8573 419.1157 0.0388 -1.0000 -1.0000 5528706 1579820129.80 151.4757 60.0036 32.0000 1.9937 1.9947 418.8086 419.0666 0.0386 -1.0000 -1.0000 5528785 1579820129.90 151.4757 60.0036 32.0000 1.9935 1.9945 418.7536 419.0122 0.0388 -1.0000 -1.0000 5528847 1579820130.00 151.4757 60.0036 32.0000 1.9931 1.9941 418.9477 419.2065 0.0387 -1.0000 -1.0000 5528910 1579820130.10 151.4757 60.0036 32.0000 1.9925 1.9935 419.0824 419.3405 0.0387 -1.0000 -1.0000 5528972 1579820130.20 151.4757 60.0036 32.0000 1.9932 1.9942 418.8922 419.1513 0.0388 -1.0000 -1.0000 5529035 1579820130.30 151.4757 60.0036 32.0000 1.9940 1.9950 418.8014 419.0605 0.0388 -1.0000 -1.0000 5529113 1579820130.40 151.5595 60.0036 32.0000 1.9939 1.9949 418.7117 418.9692 0.0386 -1.0000 -1.0000 5529175 1579820130.50 151.5595 60.0036 32.0000 1.9924 1.9934 418.8931 419.1524 0.0388 -1.0000 -1.0000 5529238 1579820130.60 151.5595 60.0036 32.0000 1.9926 1.9937 418.9218 419.1800 0.0387 -1.0000 -1.0000 5529316 1579820130.70 151.5595 60.0036 32.0000 1.9926 1.9936 419.0017 419.2602 0.0387 -1.0000 -1.0000 5529379 1579820130.80 151.5595 60.0036 32.0000 1.9931 1.9941 418.6788 418.9369 0.0387 -1.0000 -1.0000 5529441 1579820130.90 151.5270 60.0036 32.0000 1.9934 1.9944 418.7890 419.0478 0.0388 -1.0000 -1.0000 5529503 1579820131.00 151.4743 60.0036 32.0000 1.9930 1.9940 418.9582 419.2169 0.0388 -1.0000 -1.0000 5530113 1579820131.10 151.4743 60.0036 32.0000 1.9926 1.9936 418.9779 419.2369 0.0388 -1.0000 -1.0000 5530175 1579820131.20 151.4743 60.0036 32.0000 1.9926 1.9936 418.8893 419.1475 0.0386 -1.0000 -1.0000 5530238 1579820131.30 151.4743 60.0036 32.0000 1.9932 1.9943 418.6340 418.8926 0.0388 -1.0000 -1.0000 5530300 1579820131.40 151.4743 60.0036 32.0000 1.9935 1.9945 418.8085 419.0671 0.0388 -1.0000 -1.0000 5530378 1579820131.50 151.4377 60.0036 32.0000 1.9919 1.9930 418.8830 419.1414 0.0387 -1.0000 -1.0000 5530441 1579820131.60 151.4377 60.0036 32.0000 1.9928 1.9938 418.9349 419.1942 0.0388 -1.0000 -1.0000 5530503 1579820131.70 151.4377 60.0036 32.0000 1.9924 1.9934 418.9362 419.1956 0.0389 -1.0000 -1.0000 5530581 1579820131.80 151.4377 60.0036 32.0000 1.9941 1.9951 418.8843 419.1444 0.0389 -1.0000 -1.0000 5530644 1579820131.90 151.4377 60.0036 32.0000 1.9933 1.9943 418.8864 419.1451 0.0387 -1.0000 -1.0000 5530706 1579820132.00 151.4377 60.0036 32.0000 1.9926 1.9937 419.0305 419.2892 0.0387 -1.0000 -1.0000 5530785 1579820132.10 151.4795 60.0036 32.0000 1.9946 1.9956 418.8763 419.1345 0.0387 -1.0000 -1.0000 5530847 1579820132.20 151.4795 60.0036 32.0000 1.9938 1.9948 418.7315 418.9905 0.0388 -1.0000 -1.0000 5530910 1579820132.30 151.4795 60.0036 32.0000 1.9935 1.9945 418.8541 419.1115 0.0386 -1.0000 -1.0000 5530972 1579820132.40 151.4795 60.0036 32.0000 1.9931 1.9941 418.9206 419.1789 0.0387 -1.0000 -1.0000 5531035 1579820132.50 151.4795 60.0036 32.0000 1.9936 1.9946 418.9825 419.2419 0.0388 -1.0000 -1.0000 5531097 1579820132.60 151.4896 60.0036 32.0000 1.9943 1.9953 418.7944 419.0532 0.0387 -1.0000 -1.0000 5531175 1579820132.70 151.4925 60.0036 32.0000 1.9924 1.9934 418.7439 419.0016 0.0386 -1.0000 -1.0000 5531238 1579820132.80 151.4925 60.0036 32.0000 1.9929 1.9939 418.8150 419.0729 0.0386 -1.0000 -1.0000 5531300 1579820132.90 151.4925 60.0036 32.0000 1.9923 1.9933 418.9657 419.2244 0.0388 -1.0000 -1.0000 5531379 1579820133.00 151.4925 60.0036 32.0000 1.9926 1.9936 418.8461 419.1051 0.0388 -1.0000 -1.0000 5531597 1579820133.10 151.4925 60.0036 32.0000 1.9936 1.9946 418.6990 418.9583 0.0388 -1.0000 -1.0000 5531660 1579820133.20 151.4925 60.0036 32.0000 1.9932 1.9942 418.8247 419.0832 0.0388 -1.0000 -1.0000 5531738 1579820133.30 151.4655 60.0036 32.0000 1.9922 1.9932 419.0169 419.2759 0.0388 -1.0000 -1.0000 5531800 1579820133.40 151.4655 60.0036 32.0000 1.9930 1.9941 418.9055 419.1646 0.0388 -1.0000 -1.0000 5531879 1579820133.50 151.4655 60.0036 32.0000 1.9943 1.9953 418.7488 419.0076 0.0388 -1.0000 -1.0000 5532050 1579820133.60 151.4655 60.0036 32.0000 1.9934 1.9945 418.7548 419.0145 0.0390 -1.0000 -1.0000 5532113 1579820133.70 151.4655 60.0036 32.0000 1.9923 1.9934 418.6595 418.9187 0.0388 -1.0000 -1.0000 5532191 1579820133.80 151.4655 60.0036 32.0000 1.9923 1.9934 418.9375 419.1963 0.0388 -1.0000 -1.0000 5532253 1579820133.90 151.4723 60.0036 32.0000 1.9925 1.9936 418.9987 419.2574 0.0387 -1.0000 -1.0000 5532316 1579820134.00 151.4754 60.0036 32.0000 1.9942 1.9952 418.9478 419.2070 0.0388 -1.0000 -1.0000 5532378 1579820134.10 151.4754 60.0036 32.0000 1.9948 1.9958 418.8460 419.1042 0.0386 -1.0000 -1.0000 5532566 1579820134.20 151.4754 60.0036 32.0000 1.9931 1.9941 418.9552 419.2138 0.0388 -1.0000 -1.0000 5532628 1579820134.30 151.4754 60.0036 32.0000 1.9925 1.9936 418.9042 419.1640 0.0388 -1.0000 -1.0000 5532691 1579820134.40 151.4754 60.0036 32.0000 1.9930 1.9940 418.8743 419.1326 0.0388 -1.0000 -1.0000 5532753 1579820134.50 151.5515 60.0036 32.0000 1.9940 1.9950 418.7856 419.0449 0.0388 -1.0000 -1.0000 5532816 1579820134.60 151.5515 60.0036 32.0000 1.9938 1.9948 418.7099 418.9697 0.0389 -1.0000 -1.0000 5533066 1579820134.70 151.5515 60.0036 32.0000 1.9931 1.9941 418.9267 419.1855 0.0388 -1.0000 -1.0000 5533128 1579820134.80 151.5515 60.0036 32.0000 1.9924 1.9934 418.9808 419.2398 0.0388 -1.0000 -1.0000 5533191 1579820134.90 151.5515 60.0036 32.0000 1.9927 1.9937 418.7645 419.0233 0.0388 -1.0000 -1.0000 5533269 1579820135.00 151.4981 60.0050 32.0000 1.9930 1.9940 418.7310 418.9899 0.0387 -1.0000 -1.0000 5533331 1579820135.10 151.4974 60.0050 32.0000 1.9932 1.9942 418.7181 418.9777 0.0390 -1.0000 -1.0000 5533519 1579820135.20 151.4974 60.0050 32.0000 1.9928 1.9938 418.8838 419.1434 0.0388 -1.0000 -1.0000 5533581 1579820135.30 151.4974 60.0050 32.0000 1.9931 1.9941 418.8510 419.1096 0.0387 -1.0000 -1.0000 5533644 1579820135.40 151.4974 60.0050 32.0000 1.9935 1.9945 418.6993 418.9581 0.0388 -1.0000 -1.0000 5533722 1579820135.50 151.4976 60.0050 32.0000 1.9929 1.9940 418.8418 419.1007 0.0388 -1.0000 -1.0000 5533785 1579820135.60 151.4981 60.0050 32.0000 1.9930 1.9940 418.9733 419.2317 0.0387 -1.0000 -1.0000 5534066 1579820135.70 151.4981 60.0050 32.0000 1.9931 1.9941 418.9043 419.1635 0.0388 -1.0000 -1.0000 5534144 1579820135.80 151.4981 60.0050 32.0000 1.9940 1.9950 418.8477 419.1075 0.0389 -1.0000 -1.0000 5534206 1579820135.90 151.4981 60.0050 32.0000 1.9938 1.9948 418.7274 418.9851 0.0387 -1.0000 -1.0000 5534269 1579820136.00 151.4981 60.0050 32.0000 1.9932 1.9943 418.8657 419.1237 0.0386 -1.0000 -1.0000 5534331 1579820136.10 151.5514 60.0050 32.0000 1.9926 1.9937 419.0317 419.2910 0.0389 -1.0000 -1.0000 5535035 1579820136.20 151.5514 60.0050 32.0000 1.9934 1.9944 418.9475 419.2059 0.0387 -1.0000 -1.0000 5535097 1579820136.30 151.5514 60.0050 32.0000 1.9933 1.9943 418.8893 419.1478 0.0387 -1.0000 -1.0000 5535175 1579820136.40 151.5514 60.0050 32.0000 1.9936 1.9946 418.9024 419.1612 0.0388 -1.0000 -1.0000 5535238 1579820136.50 151.5514 60.0050 32.0000 1.9926 1.9936 418.9642 419.2233 0.0388 -1.0000 -1.0000 5535300 1579820136.60 151.5118 60.0050 32.0000 1.9925 1.9935 418.9684 419.2266 0.0386 -1.0000 -1.0000 5535550 1579820136.70 151.5105 60.0050 32.0000 1.9938 1.9948 418.8190 419.0775 0.0388 -1.0000 -1.0000 5535613 1579820136.80 151.5105 60.0050 32.0000 1.9941 1.9951 418.7833 419.0417 0.0387 -1.0000 -1.0000 5535675 1579820136.90 151.5105 60.0050 32.0000 1.9932 1.9942 418.7887 419.0476 0.0388 -1.0000 -1.0000 5535738 1579820137.00 151.5105 60.0050 32.0000 1.9925 1.9935 418.9282 419.1869 0.0387 -1.0000 -1.0000 5535800 1579820137.10 151.5108 60.0050 32.0000 1.9926 1.9936 418.9569 419.2168 0.0389 -1.0000 -1.0000 5535878 1579820137.20 151.5148 60.0050 32.0000 1.9932 1.9942 418.6914 418.9507 0.0389 -1.0000 -1.0000 5535941 1579820137.30 151.5148 60.0050 32.0000 1.9931 1.9942 418.7265 418.9856 0.0388 -1.0000 -1.0000 5536003 1579820137.40 151.5148 60.0050 32.0000 1.9925 1.9935 418.9161 419.1755 0.0389 -1.0000 -1.0000 5536081 1579820137.50 151.5148 60.0050 32.0000 1.9925 1.9935 418.8743 419.1348 0.0389 -1.0000 -1.0000 5536144 1579820137.60 151.5148 60.0050 32.0000 1.9936 1.9946 418.7259 418.9854 0.0389 -1.0000 -1.0000 5536206 1579820137.70 151.4616 60.0050 32.0000 1.9931 1.9941 418.7728 419.0313 0.0387 -1.0000 -1.0000 5536269 1579820137.80 151.4581 60.0050 32.0000 1.9933 1.9943 418.9040 419.1628 0.0388 -1.0000 -1.0000 5536331 1579820137.90 151.4581 60.0050 32.0000 1.9928 1.9938 418.9957 419.2542 0.0386 -1.0000 -1.0000 5536394 1579820138.00 151.4581 60.0050 32.0000 1.9928 1.9938 418.8726 419.1323 0.0389 -1.0000 -1.0000 5536472 1579820138.10 151.4581 60.0050 32.0000 1.9926 1.9936 418.8214 419.0800 0.0388 -1.0000 -1.0000 5537050 1579820138.20 151.4585 60.0050 32.0000 1.9939 1.9949 418.7233 418.9821 0.0388 -1.0000 -1.0000 5537113 1579820138.30 151.4645 60.0050 32.0000 1.9932 1.9942 418.8144 419.0725 0.0387 -1.0000 -1.0000 5537191 1579820138.40 151.4645 60.0050 32.0000 1.9927 1.9937 418.9831 419.2414 0.0387 -1.0000 -1.0000 5537253 1579820138.50 151.4645 60.0050 32.0000 1.9934 1.9944 419.0584 419.3171 0.0388 -1.0000 -1.0000 5537316 1579820138.60 151.4645 60.0050 32.0000 1.9937 1.9948 419.0037 419.2638 0.0389 -1.0000 -1.0000 5537379 1579820138.70 151.4645 60.0050 32.0000 1.9924 1.9934 418.8822 419.1417 0.0389 -1.0000 -1.0000 5537456 1579820138.80 151.4645 60.0050 32.0000 1.9930 1.9940 418.9698 419.2296 0.0389 -1.0000 -1.0000 5537503 1579820138.90 151.4645 60.0050 32.0000 1.9924 1.9934 418.9627 419.2215 0.0387 -1.0000 -1.0000 5537581 1579820139.00 151.4645 60.0050 32.0000 1.9931 1.9941 418.9002 419.1590 0.0388 -1.0000 -1.0000 5537644 1579820139.10 151.5643 60.0050 32.0000 1.9936 1.9947 418.7370 418.9958 0.0387 -1.0000 -1.0000 5537706 1579820139.20 151.5643 60.0050 32.0000 1.9931 1.9942 418.7702 419.0293 0.0388 -1.0000 -1.0000 5537863 1579820139.30 151.5643 60.0050 32.0000 1.9929 1.9939 418.8138 419.0732 0.0389 -1.0000 -1.0000 5537925 1579820139.40 151.5643 60.0050 32.0000 1.9938 1.9948 418.8456 419.1056 0.0389 -1.0000 -1.0000 5537988 1579820139.50 151.5643 60.0050 32.0000 1.9931 1.9941 418.8859 419.1450 0.0389 -1.0000 -1.0000 5538050 1579820139.60 151.5413 60.0040 32.0000 1.9937 1.9947 418.8454 419.1054 0.0389 -1.0000 -1.0000 5538113 1579820139.70 151.5413 60.0040 32.0000 1.9938 1.9948 418.7373 418.9968 0.0389 -1.0000 -1.0000 5538300 1579820139.80 151.5413 60.0040 32.0000 1.9931 1.9941 418.8301 419.0890 0.0388 -1.0000 -1.0000 5538363 1579820139.90 151.5413 60.0040 32.0000 1.9930 1.9940 419.0021 419.2617 0.0388 -1.0000 -1.0000 5538425 1579820140.00 151.5413 60.0040 32.0000 1.9936 1.9946 418.9140 419.1730 0.0389 -1.0000 -1.0000 5538503 1579820140.10 151.5413 60.0040 32.0000 1.9935 1.9945 418.7508 419.0093 0.0387 -1.0000 -1.0000 5538566 1579820140.20 151.5413 60.0040 32.0000 1.9931 1.9941 418.8258 419.0847 0.0388 -1.0000 -1.0000 5538831 1579820140.30 151.4185 60.0040 32.0000 1.9931 1.9941 418.9455 419.2047 0.0388 -1.0000 -1.0000 5538910 1579820140.40 151.4185 60.0040 32.0000 1.9925 1.9935 418.9224 419.1822 0.0389 -1.0000 -1.0000 5538972 1579820140.50 151.4185 60.0040 32.0000 1.9931 1.9941 418.8441 419.1039 0.0389 -1.0000 -1.0000 5539035 1579820140.60 151.4185 60.0040 32.0000 1.9941 1.9951 418.7218 418.9807 0.0388 -1.0000 -1.0000 5539097 1579820140.70 151.4185 60.0040 32.0000 1.9936 1.9946 418.8075 419.0677 0.0389 -1.0000 -1.0000 5539816 1579820140.80 151.4754 60.0040 32.0000 1.9928 1.9939 418.9338 419.1930 0.0388 -1.0000 -1.0000 5539879 1579820140.90 151.4754 60.0040 32.0000 1.9934 1.9944 418.8509 419.1099 0.0388 -1.0000 -1.0000 5539941 1579820141.00 151.4754 60.0040 32.0000 1.9937 1.9948 418.7313 418.9913 0.0389 -1.0000 -1.0000 5540003 1579820141.10 151.4754 60.0040 32.0000 1.9939 1.9949 418.8742 419.1332 0.0388 -1.0000 -1.0000 5540066 1579820141.20 151.4754 60.0040 32.0000 1.9927 1.9937 418.9653 419.2247 0.0388 -1.0000 -1.0000 5540144 1579820141.30 151.5012 60.0040 32.0000 1.9925 1.9935 419.0157 419.2740 0.0387 -1.0000 -1.0000 5540206 1579820141.40 151.5720 60.0040 32.0000 1.9933 1.9943 418.8869 419.1465 0.0389 -1.0000 -1.0000 5540285 1579820141.50 151.5720 60.0040 32.0000 1.9945 1.9955 418.8006 419.0610 0.0391 -1.0000 -1.0000 5540347 1579820141.60 151.5720 60.0040 32.0000 1.9937 1.9947 418.8258 419.0857 0.0389 -1.0000 -1.0000 5540410 1579820141.70 151.5720 60.0040 32.0000 1.9929 1.9939 418.9842 419.2429 0.0387 -1.0000 -1.0000 5540472 1579820141.80 151.5720 60.0040 32.0000 1.9929 1.9939 419.0129 419.2719 0.0388 -1.0000 -1.0000 5540535 1579820141.90 151.4874 60.0040 32.0000 1.9935 1.9945 418.9406 419.2010 0.0390 -1.0000 -1.0000 5540597 1579820142.00 151.4874 60.0040 32.0000 1.9941 1.9951 418.8907 419.1506 0.0389 -1.0000 -1.0000 5540675 1579820142.10 151.4874 60.0040 32.0000 1.9928 1.9939 418.9699 419.2290 0.0388 -1.0000 -1.0000 5540738 1579820142.20 151.4874 60.0040 32.0000 1.9934 1.9944 418.9515 419.2119 0.0390 -1.0000 -1.0000 5540800 1579820142.30 151.4874 60.0040 32.0000 1.9929 1.9939 418.8599 419.1191 0.0389 -1.0000 -1.0000 5540878 1579820142.40 151.4768 60.0040 32.0000 1.9938 1.9948 418.7464 419.0059 0.0389 -1.0000 -1.0000 5540941 1579820142.50 151.4768 60.0040 32.0000 1.9937 1.9947 418.9422 419.2015 0.0388 -1.0000 -1.0000 5541003 1579820142.60 151.4768 60.0040 32.0000 1.9935 1.9945 419.0213 419.2807 0.0388 -1.0000 -1.0000 5541081 1579820142.70 151.4768 60.0040 32.0000 1.9935 1.9945 418.9872 419.2462 0.0389 -1.0000 -1.0000 5541144 1579820142.80 151.4768 60.0040 32.0000 1.9940 1.9950 418.7242 418.9831 0.0388 -1.0000 -1.0000 5541206 1579820142.90 151.4768 60.0040 32.0000 1.9936 1.9946 418.7300 418.9899 0.0389 -1.0000 -1.0000 5541269 1579820143.00 151.4768 60.0040 32.0000 1.9937 1.9947 418.8878 419.1470 0.0388 -1.0000 -1.0000 5541331 1579820143.10 151.5532 60.0040 32.0000 1.9932 1.9942 418.9611 419.2202 0.0388 -1.0000 -1.0000 5541394 1579820143.20 151.5532 60.0040 32.0000 1.9939 1.9950 418.8042 419.0638 0.0389 -1.0000 -1.0000 5541472 1579820143.30 151.5532 60.0040 32.0000 1.9935 1.9945 418.8873 419.1467 0.0388 -1.0000 -1.0000 5541769 1579820143.40 151.5532 60.0040 32.0000 1.9928 1.9938 418.9077 419.1668 0.0388 -1.0000 -1.0000 5541831 1579820143.50 151.5532 60.0040 32.0000 1.9926 1.9936 419.0076 419.2669 0.0388 -1.0000 -1.0000 5541894 1579820143.60 151.5248 60.0040 32.0000 1.9933 1.9944 418.9351 419.1945 0.0389 -1.0000 -1.0000 5541957 1579820143.70 151.5137 60.0040 32.0000 1.9936 1.9946 418.7545 419.0140 0.0389 -1.0000 -1.0000 5542035 1579820143.80 151.5137 60.0040 32.0000 1.9937 1.9947 418.6954 418.9539 0.0388 -1.0000 -1.0000 5542316 1579820143.90 151.5137 60.0040 32.0000 1.9936 1.9946 418.8409 419.1003 0.0389 -1.0000 -1.0000 5542378 1579820144.00 151.5137 60.0040 32.0000 1.9931 1.9941 418.9383 419.1978 0.0389 -1.0000 -1.0000 5542456 1579820144.10 151.5137 60.0040 32.0000 1.9925 1.9936 419.0030 419.2630 0.0389 -1.0000 -1.0000 5542519 1579820144.20 151.4320 60.0040 32.0000 1.9938 1.9948 418.7779 419.0373 0.0389 -1.0000 -1.0000 5542581 1579820144.30 151.4320 60.0040 32.0000 1.9931 1.9941 418.9406 419.2000 0.0389 -1.0000 -1.0000 5542816 1579820144.40 151.4320 60.0040 32.0000 1.9926 1.9936 418.9607 419.2200 0.0389 -1.0000 -1.0000 5542878 1579820144.50 151.4320 60.0040 32.0000 1.9930 1.9941 418.8869 419.1467 0.0389 -1.0000 -1.0000 5542941 1579820144.60 151.4320 60.0040 32.0000 1.9945 1.9955 418.7866 419.0461 0.0389 -1.0000 -1.0000 5543003 1579820144.70 151.4998 60.0033 32.0000 1.9938 1.9948 418.9441 419.2036 0.0388 -1.0000 -1.0000 5543066 1579820144.80 151.4998 60.0033 32.0000 1.9933 1.9943 418.9428 419.2020 0.0389 -1.0000 -1.0000 5543300 1579820144.90 151.4998 60.0033 32.0000 1.9927 1.9937 419.0394 419.2990 0.0389 -1.0000 -1.0000 5543378 1579820145.00 151.4998 60.0033 32.0000 1.9931 1.9941 418.9001 419.1602 0.0389 -1.0000 -1.0000 5543441 1579820145.10 151.4998 60.0033 32.0000 1.9933 1.9943 418.7303 418.9900 0.0389 -1.0000 -1.0000 5543488 1579820145.20 151.4998 60.0033 32.0000 1.9940 1.9950 418.7245 418.9844 0.0390 -1.0000 -1.0000 5543566 1579820145.30 151.5511 60.0033 32.0000 1.9933 1.9944 418.8391 419.0994 0.0390 -1.0000 -1.0000 5543800 1579820145.40 151.5602 60.0033 32.0000 1.9930 1.9940 418.9004 419.1601 0.0388 -1.0000 -1.0000 5543878 1579820145.50 151.5602 60.0033 32.0000 1.9938 1.9948 418.7888 419.0471 0.0387 -1.0000 -1.0000 5543941 1579820145.60 151.5602 60.0033 32.0000 1.9944 1.9954 418.7420 419.0008 0.0388 -1.0000 -1.0000 5544003 1579820145.70 151.5602 60.0033 32.0000 1.9937 1.9947 418.7899 419.0489 0.0388 -1.0000 -1.0000 5544081 1579820145.80 151.4669 60.0033 32.0000 1.9924 1.9934 418.9077 419.1679 0.0390 -1.0000 -1.0000 5544410 1579820145.90 151.4669 60.0033 32.0000 1.9922 1.9932 418.9009 419.1613 0.0390 -1.0000 -1.0000 5544472 1579820146.00 151.4669 60.0033 32.0000 1.9921 1.9932 418.8563 419.1159 0.0389 -1.0000 -1.0000 5544535 1579820146.10 151.4669 60.0033 32.0000 1.9941 1.9951 418.8230 419.0821 0.0388 -1.0000 -1.0000 5544597 1579820146.20 151.4669 60.0033 32.0000 1.9936 1.9946 418.6699 418.9297 0.0390 -1.0000 -1.0000 5544660 1579820146.30 151.4665 60.0033 32.0000 1.9926 1.9936 418.8065 419.0670 0.0390 -1.0000 -1.0000 5544785 1579820146.40 151.3852 60.0033 32.0000 1.9923 1.9933 418.8138 419.0730 0.0388 -1.0000 -1.0000 5544847 1579820146.50 151.3852 60.0033 32.0000 1.9923 1.9933 418.8352 419.0940 0.0388 -1.0000 -1.0000 5544910 1579820146.60 151.3852 60.0033 32.0000 1.9938 1.9948 418.7518 419.0107 0.0388 -1.0000 -1.0000 5544988 1579820146.70 151.3852 60.0033 32.0000 1.9940 1.9951 418.7748 419.0357 0.0391 -1.0000 -1.0000 5545050 1579820146.80 151.3852 60.0033 32.0000 1.9936 1.9946 418.8823 419.1425 0.0389 -1.0000 -1.0000 5545285 1579820146.90 151.5136 60.0033 32.0000 1.9932 1.9942 418.9776 419.2366 0.0388 -1.0000 -1.0000 5545363 1579820147.00 151.5136 60.0033 32.0000 1.9936 1.9947 418.9017 419.1616 0.0389 -1.0000 -1.0000 5545410 1579820147.10 151.5136 60.0033 32.0000 1.9932 1.9942 418.8443 419.1032 0.0388 -1.0000 -1.0000 5545472 1579820147.20 151.5136 60.0033 32.0000 1.9936 1.9946 418.9210 419.1817 0.0390 -1.0000 -1.0000 5545550 1579820147.30 151.5136 60.0033 32.0000 1.9936 1.9946 418.7661 419.0258 0.0389 -1.0000 -1.0000 5545613 1579820147.40 151.5149 60.0033 32.0000 1.9926 1.9936 418.9263 419.1851 0.0387 -1.0000 -1.0000 5546050 1579820147.50 151.5231 60.0033 32.0000 1.9927 1.9937 419.0739 419.3335 0.0388 -1.0000 -1.0000 5546113 1579820147.60 151.5231 60.0033 32.0000 1.9931 1.9941 418.8939 419.1529 0.0388 -1.0000 -1.0000 5546175 1579820147.70 151.5231 60.0033 32.0000 1.9933 1.9943 418.8060 419.0656 0.0389 -1.0000 -1.0000 5546253 1579820147.80 151.5231 60.0033 32.0000 1.9929 1.9939 418.8779 419.1385 0.0390 -1.0000 -1.0000 5546316 1579820147.90 151.5231 60.0033 32.0000 1.9923 1.9933 418.9569 419.2162 0.0388 -1.0000 -1.0000 5547097 1579820148.00 151.4500 60.0033 32.0000 1.9932 1.9942 418.8778 419.1367 0.0388 -1.0000 -1.0000 5547175 1579820148.10 151.4500 60.0033 32.0000 1.9933 1.9943 418.6780 418.9377 0.0389 -1.0000 -1.0000 5547238 1579820148.20 151.4500 60.0033 32.0000 1.9928 1.9938 418.7082 418.9679 0.0390 -1.0000 -1.0000 5547300 1579820148.30 151.4500 60.0033 32.0000 1.9931 1.9941 418.7758 419.0356 0.0389 -1.0000 -1.0000 5547378 1579820148.40 151.4500 60.0033 32.0000 1.9932 1.9942 418.9576 419.2163 0.0388 -1.0000 -1.0000 5547441 1579820148.50 151.4495 60.0033 32.0000 1.9928 1.9938 418.9500 419.2098 0.0389 -1.0000 -1.0000 5547503 1579820148.60 151.4495 60.0033 32.0000 1.9933 1.9943 418.8242 419.0845 0.0390 -1.0000 -1.0000 5547581 1579820148.70 151.4495 60.0033 32.0000 1.9933 1.9944 418.8207 419.0793 0.0388 -1.0000 -1.0000 5547644 1579820148.80 151.4495 60.0033 32.0000 1.9931 1.9941 419.0349 419.2940 0.0389 -1.0000 -1.0000 5547722 1579820148.90 151.4495 60.0033 32.0000 1.9927 1.9937 418.9627 419.2231 0.0390 -1.0000 -1.0000 5547800 1579820149.00 151.4505 60.0033 32.0000 1.9933 1.9944 418.8971 419.1559 0.0388 -1.0000 -1.0000 5547863 1579820149.10 151.5132 60.0033 32.0000 1.9938 1.9948 418.8097 419.0696 0.0389 -1.0000 -1.0000 5547941 1579820149.20 151.5132 60.0033 32.0000 1.9931 1.9941 418.8326 419.0923 0.0389 -1.0000 -1.0000 5548050 1579820149.30 151.5132 60.0033 32.0000 1.9928 1.9938 418.8521 419.1113 0.0388 -1.0000 -1.0000 5548113 1579820149.40 151.5132 60.0033 32.0000 1.9933 1.9943 419.0041 419.2632 0.0388 -1.0000 -1.0000 5548175 1579820149.50 151.5132 60.0033 32.0000 1.9937 1.9948 418.9233 419.1826 0.0388 -1.0000 -1.0000 5548238 1579820149.60 151.5320 60.0039 32.0000 1.9941 1.9952 418.6818 418.9413 0.0389 -1.0000 -1.0000 5548300 1579820149.70 151.5320 60.0039 32.0000 1.9934 1.9944 418.7726 419.0324 0.0389 -1.0000 -1.0000 5548378 1579820149.80 151.5320 60.0039 32.0000 1.9929 1.9939 418.9360 419.1952 0.0388 -1.0000 -1.0000 5548441 1579820149.90 151.5320 60.0039 32.0000 1.9934 1.9944 418.8781 419.1379 0.0389 -1.0000 -1.0000 5548785 1579820150.00 151.5320 60.0039 32.0000 1.9935 1.9946 418.7459 419.0054 0.0389 -1.0000 -1.0000 5548847 1579820150.10 151.5320 60.0039 32.0000 1.9934 1.9944 418.6995 418.9583 0.0387 -1.0000 -1.0000 5548910 1579820150.20 151.5320 60.0039 32.0000 1.9928 1.9939 418.8687 419.1277 0.0388 -1.0000 -1.0000 5548988 1579820150.30 151.5320 60.0039 32.0000 1.9929 1.9939 418.9770 419.2361 0.0388 -1.0000 -1.0000 5549066 1579820150.40 151.5122 60.0039 32.0000 1.9934 1.9944 418.9804 419.2407 0.0391 -1.0000 -1.0000 5549300 1579820150.50 151.4282 60.0039 32.0000 1.9933 1.9944 418.8076 419.0680 0.0390 -1.0000 -1.0000 5549363 1579820150.60 151.4282 60.0039 32.0000 1.9940 1.9950 418.7611 419.0208 0.0389 -1.0000 -1.0000 5549441 1579820150.70 151.4282 60.0039 32.0000 1.9926 1.9936 418.8516 419.1113 0.0389 -1.0000 -1.0000 5549503 1579820150.80 151.4282 60.0039 32.0000 1.9925 1.9935 418.9589 419.2186 0.0389 -1.0000 -1.0000 5549566 1579820150.90 151.4282 60.0039 32.0000 1.9929 1.9939 419.0740 419.3338 0.0389 -1.0000 -1.0000 5549628 1579820151.00 151.4756 60.0039 32.0000 1.9933 1.9943 418.8696 419.1283 0.0387 -1.0000 -1.0000 5549691 1579820151.10 151.4756 60.0039 32.0000 1.9935 1.9945 418.8878 419.1472 0.0389 -1.0000 -1.0000 5549753 1579820151.20 151.4756 60.0039 32.0000 1.9932 1.9942 418.9226 419.1818 0.0388 -1.0000 -1.0000 5549831 1579820151.30 151.4756 60.0039 32.0000 1.9933 1.9943 418.9329 419.1921 0.0389 -1.0000 -1.0000 5549894 1579820151.40 151.4756 60.0039 32.0000 1.9939 1.9949 418.7414 419.0016 0.0390 -1.0000 -1.0000 5549972 1579820151.50 151.5005 60.0039 32.0000 1.9948 1.9958 418.7386 418.9980 0.0389 -1.0000 -1.0000 5550035 1579820151.60 151.5279 60.0039 32.0000 1.9932 1.9942 418.8606 419.1203 0.0389 -1.0000 -1.0000 5550097 1579820151.70 151.5279 60.0039 32.0000 1.9932 1.9942 418.9513 419.2107 0.0389 -1.0000 -1.0000 5550160 1579820151.80 151.5279 60.0039 32.0000 1.9934 1.9945 418.8387 419.0985 0.0389 -1.0000 -1.0000 5550222 1579820151.90 151.5279 60.0039 32.0000 1.9937 1.9947 418.7807 419.0403 0.0389 -1.0000 -1.0000 5550285 1579820152.00 151.5279 60.0039 32.0000 1.9936 1.9947 418.7098 418.9695 0.0389 -1.0000 -1.0000 5550363 1579820152.10 151.5174 60.0039 32.0000 1.9937 1.9947 418.8240 419.0829 0.0388 -1.0000 -1.0000 5550425 1579820152.20 151.5146 60.0039 32.0000 1.9928 1.9938 418.9442 419.2033 0.0388 -1.0000 -1.0000 5550488 1579820152.30 151.5146 60.0039 32.0000 1.9932 1.9942 418.7176 418.9767 0.0388 -1.0000 -1.0000 5550566 1579820152.40 151.5146 60.0039 32.0000 1.9936 1.9946 418.7462 419.0052 0.0388 -1.0000 -1.0000 5550628 1579820152.50 151.5146 60.0039 32.0000 1.9927 1.9937 418.7825 419.0416 0.0389 -1.0000 -1.0000 5550800 1579820152.60 151.5146 60.0039 32.0000 1.9933 1.9943 418.8427 419.1021 0.0388 -1.0000 -1.0000 5550878 1579820152.70 151.4386 60.0039 32.0000 1.9932 1.9942 418.9235 419.1826 0.0388 -1.0000 -1.0000 5550941 1579820152.80 151.4172 60.0039 32.0000 1.9936 1.9947 418.8114 419.0708 0.0389 -1.0000 -1.0000 5551003 1579820152.90 151.4172 60.0039 32.0000 1.9932 1.9942 418.7593 419.0187 0.0388 -1.0000 -1.0000 5551066 1579820153.00 151.4172 60.0039 32.0000 1.9930 1.9940 418.7786 419.0372 0.0388 -1.0000 -1.0000 5551957 1579820153.10 151.4172 60.0039 32.0000 1.9932 1.9942 418.9834 419.2432 0.0389 -1.0000 -1.0000 5552019 1579820153.20 151.4172 60.0039 32.0000 1.9930 1.9940 418.9779 419.2360 0.0387 -1.0000 -1.0000 5552081 1579820153.30 151.4967 60.0039 32.0000 1.9941 1.9951 418.7669 419.0257 0.0388 -1.0000 -1.0000 5552144 1579820153.40 151.4967 60.0039 32.0000 1.9935 1.9945 418.8779 419.1373 0.0389 -1.0000 -1.0000 5552222 1579820153.50 151.4967 60.0039 32.0000 1.9929 1.9940 419.0241 419.2843 0.0389 -1.0000 -1.0000 5552285 1579820153.60 151.4967 60.0039 32.0000 1.9931 1.9941 418.9304 419.1892 0.0388 -1.0000 -1.0000 5552347 1579820153.70 151.4967 60.0039 32.0000 1.9941 1.9951 418.7154 418.9741 0.0387 -1.0000 -1.0000 5552425 1579820153.80 151.5615 60.0039 32.0000 1.9936 1.9946 418.7816 419.0413 0.0389 -1.0000 -1.0000 5552488 1579820153.90 151.5615 60.0039 32.0000 1.9939 1.9949 418.7065 418.9661 0.0389 -1.0000 -1.0000 5552550 1579820154.00 151.5615 60.0039 32.0000 1.9931 1.9941 418.8875 419.1470 0.0388 -1.0000 -1.0000 5552613 1579820154.10 151.5615 60.0039 32.0000 1.9925 1.9935 418.9428 419.2019 0.0388 -1.0000 -1.0000 5552691 1579820154.20 151.5615 60.0039 32.0000 1.9927 1.9937 418.9698 419.2290 0.0388 -1.0000 -1.0000 5552738 1579820154.30 151.5509 60.0039 32.0000 1.9925 1.9935 418.9080 419.1676 0.0389 -1.0000 -1.0000 5552816 1579820154.40 151.4961 60.0039 32.0000 1.9934 1.9944 418.6492 418.9079 0.0388 -1.0000 -1.0000 5552878 1579820154.50 151.4961 60.0039 32.0000 1.9931 1.9941 418.7804 419.0397 0.0389 -1.0000 -1.0000 5552941 1579820154.60 151.4961 60.0039 32.0000 1.9929 1.9939 418.9337 419.1935 0.0390 -1.0000 -1.0000 5553081 1579820154.70 151.4961 60.0039 32.0000 1.9928 1.9939 418.8466 419.1072 0.0390 -1.0000 -1.0000 5553144 1579820154.80 151.4961 60.0039 32.0000 1.9931 1.9941 418.7860 419.0451 0.0387 -1.0000 -1.0000 5553206 1579820154.90 151.4843 60.0029 32.0000 1.9928 1.9939 418.6077 418.8673 0.0389 -1.0000 -1.0000 5553285 1579820155.00 151.4843 60.0029 32.0000 1.9934 1.9944 418.7248 418.9842 0.0389 -1.0000 -1.0000 5553347 1579820155.10 151.4843 60.0029 32.0000 1.9924 1.9934 418.8630 419.1231 0.0390 -1.0000 -1.0000 5553581 1579820155.20 151.4843 60.0029 32.0000 1.9928 1.9938 418.9152 419.1747 0.0388 -1.0000 -1.0000 5553644 1579820155.30 151.4843 60.0029 32.0000 1.9935 1.9946 418.8186 419.0776 0.0388 -1.0000 -1.0000 5553706 1579820155.40 151.4988 60.0029 32.0000 1.9939 1.9949 418.6745 418.9328 0.0387 -1.0000 -1.0000 5553785 1579820155.50 151.5064 60.0029 32.0000 1.9932 1.9942 418.8600 419.1183 0.0388 -1.0000 -1.0000 5553847 1579820155.60 151.5064 60.0029 32.0000 1.9925 1.9935 418.9744 419.2339 0.0388 -1.0000 -1.0000 5554081 1579820155.70 151.5064 60.0029 32.0000 1.9932 1.9942 418.8818 419.1414 0.0389 -1.0000 -1.0000 5554144 1579820155.80 151.5064 60.0029 32.0000 1.9936 1.9946 418.6887 418.9484 0.0389 -1.0000 -1.0000 5554206 1579820155.90 151.5064 60.0029 32.0000 1.9930 1.9940 418.9402 419.2006 0.0389 -1.0000 -1.0000 5554269 1579820156.00 151.4877 60.0029 32.0000 1.9923 1.9933 418.9155 419.1746 0.0388 -1.0000 -1.0000 5554347 1579820156.10 151.4877 60.0029 32.0000 1.9924 1.9934 418.9075 419.1669 0.0389 -1.0000 -1.0000 5555097 1579820156.20 151.4877 60.0029 32.0000 1.9937 1.9947 418.7574 419.0173 0.0389 -1.0000 -1.0000 5555160 1579820156.30 151.4877 60.0029 32.0000 1.9938 1.9948 418.6484 418.9066 0.0386 -1.0000 -1.0000 5555238 1579820156.40 151.4877 60.0029 32.0000 1.9932 1.9942 418.7874 419.0473 0.0389 -1.0000 -1.0000 5555300 1579820156.50 151.4877 60.0029 32.0000 1.9936 1.9946 418.8075 419.0671 0.0389 -1.0000 -1.0000 5555363 1579820156.60 151.4877 60.0029 32.0000 1.9932 1.9942 418.7471 419.0066 0.0388 -1.0000 -1.0000 5555425 1579820156.70 151.4877 60.0029 32.0000 1.9936 1.9946 418.6229 418.8830 0.0390 -1.0000 -1.0000 5555488 1579820156.80 151.4877 60.0029 32.0000 1.9932 1.9942 418.6236 418.8820 0.0388 -1.0000 -1.0000 5555550 1579820156.90 151.4877 60.0029 32.0000 1.9929 1.9940 418.7860 419.0453 0.0389 -1.0000 -1.0000 5555628 1579820157.00 151.4877 60.0029 32.0000 1.9923 1.9933 418.9993 419.2577 0.0387 -1.0000 -1.0000 5555691 1579820157.10 151.4985 60.0029 32.0000 1.9930 1.9941 418.7952 419.0549 0.0390 -1.0000 -1.0000 5555800 1579820157.20 151.4985 60.0029 32.0000 1.9940 1.9950 418.7056 418.9649 0.0388 -1.0000 -1.0000 5555863 1579820157.30 151.4985 60.0029 32.0000 1.9940 1.9951 418.7532 419.0115 0.0388 -1.0000 -1.0000 5555925 1579820157.40 151.4985 60.0029 32.0000 1.9937 1.9947 418.7596 419.0185 0.0387 -1.0000 -1.0000 5556003 1579820157.50 151.4985 60.0029 32.0000 1.9920 1.9930 418.8264 419.0855 0.0389 -1.0000 -1.0000 5556066 1579820157.60 151.4697 60.0029 32.0000 1.9926 1.9936 418.8779 419.1372 0.0389 -1.0000 -1.0000 5556300 1579820157.70 151.4524 60.0029 32.0000 1.9928 1.9938 418.7628 419.0223 0.0389 -1.0000 -1.0000 5556378 1579820157.80 151.4524 60.0029 32.0000 1.9936 1.9947 418.7159 418.9746 0.0387 -1.0000 -1.0000 5556441 1579820157.90 151.4524 60.0029 32.0000 1.9931 1.9941 418.7819 419.0409 0.0388 -1.0000 -1.0000 5556503 1579820158.00 151.4524 60.0029 32.0000 1.9927 1.9937 418.9655 419.2243 0.0388 -1.0000 -1.0000 5556566 1579820158.10 151.4524 60.0029 32.0000 1.9943 1.9953 418.8324 419.0910 0.0387 -1.0000 -1.0000 5557050 1579820158.20 151.5062 60.0029 32.0000 1.9944 1.9954 418.6896 418.9493 0.0389 -1.0000 -1.0000 5557113 1579820158.30 151.5062 60.0029 32.0000 1.9943 1.9953 418.8034 419.0624 0.0389 -1.0000 -1.0000 5557175 1579820158.40 151.5062 60.0029 32.0000 1.9935 1.9945 418.8555 419.1156 0.0390 -1.0000 -1.0000 5557238 1579820158.50 151.5062 60.0029 32.0000 1.9933 1.9943 418.9001 419.1612 0.0391 -1.0000 -1.0000 5557300 1579820158.60 151.5062 60.0029 32.0000 1.9938 1.9948 418.6907 418.9499 0.0388 -1.0000 -1.0000 5557378 1579820158.70 151.5438 60.0029 32.0000 1.9939 1.9949 418.7358 418.9955 0.0390 -1.0000 -1.0000 5557566 1579820158.80 151.5438 60.0029 32.0000 1.9935 1.9945 418.7649 419.0242 0.0389 -1.0000 -1.0000 5557628 1579820158.90 151.5438 60.0029 32.0000 1.9933 1.9943 419.0000 419.2594 0.0388 -1.0000 -1.0000 5557706 1579820159.00 151.5438 60.0029 32.0000 1.9935 1.9945 418.8620 419.1213 0.0388 -1.0000 -1.0000 5557769 1579820159.10 151.5438 60.0029 32.0000 1.9936 1.9946 418.8434 419.1021 0.0388 -1.0000 -1.0000 5557831 1579820159.20 151.5438 60.0029 32.0000 1.9934 1.9944 418.6928 418.9518 0.0388 -1.0000 -1.0000 5557910 1579820159.30 151.5438 60.0029 32.0000 1.9931 1.9941 418.7979 419.0569 0.0388 -1.0000 -1.0000 5557972 1579820159.40 151.5438 60.0029 32.0000 1.9922 1.9932 418.9044 419.1631 0.0389 -1.0000 -1.0000 5558050 1579820159.50 151.5438 60.0029 32.0000 1.9927 1.9937 418.8895 419.1508 0.0391 -1.0000 -1.0000 5558113 1579820159.60 151.5438 60.0029 32.0000 1.9940 1.9950 418.7356 418.9955 0.0389 -1.0000 -1.0000 5558175 1579820159.70 151.5438 60.0029 32.0000 1.9935 1.9946 418.7335 418.9923 0.0388 -1.0000 -1.0000 5558285 1579820159.80 151.5082 60.0029 32.0000 1.9937 1.9947 418.7605 419.0197 0.0388 -1.0000 -1.0000 5558347 1579820159.90 151.4529 60.0032 32.0000 1.9930 1.9940 418.7714 419.0306 0.0389 -1.0000 -1.0000 5558410 1579820160.00 151.4529 60.0032 32.0000 1.9920 1.9930 418.9815 419.2409 0.0389 -1.0000 -1.0000 5558488 1579820160.10 151.4529 60.0032 32.0000 1.9929 1.9939 418.7954 419.0547 0.0389 -1.0000 -1.0000 5558550 1579820160.20 151.4529 60.0032 32.0000 1.9940 1.9951 418.6747 418.9340 0.0389 -1.0000 -1.0000 5558613 1579820160.30 151.4529 60.0032 32.0000 1.9938 1.9949 418.7506 419.0102 0.0389 -1.0000 -1.0000 5558691 1579820160.40 151.4565 60.0032 32.0000 1.9935 1.9946 418.8499 419.1087 0.0388 -1.0000 -1.0000 5558753 1579820160.50 151.5275 60.0032 32.0000 1.9933 1.9943 418.9319 419.1925 0.0391 -1.0000 -1.0000 5558816 1579820160.60 151.5275 60.0032 32.0000 1.9938 1.9948 418.8822 419.1414 0.0388 -1.0000 -1.0000 5558878 1579820160.70 151.5275 60.0032 32.0000 1.9945 1.9955 418.7455 419.0044 0.0388 -1.0000 -1.0000 5559331 1579820160.80 151.5275 60.0032 32.0000 1.9934 1.9944 418.7782 419.0382 0.0389 -1.0000 -1.0000 5559394 1579820160.90 151.5275 60.0032 32.0000 1.9934 1.9944 418.8103 419.0689 0.0388 -1.0000 -1.0000 5559456 1579820161.00 151.5275 60.0032 32.0000 1.9929 1.9939 418.9554 419.2140 0.0387 -1.0000 -1.0000 5559519 1579820161.10 151.5268 60.0032 32.0000 1.9932 1.9943 418.6935 418.9526 0.0388 -1.0000 -1.0000 5559581 1579820161.20 151.5268 60.0032 32.0000 1.9938 1.9948 418.7188 418.9770 0.0388 -1.0000 -1.0000 5559660 1579820161.30 151.5268 60.0032 32.0000 1.9932 1.9942 418.8358 419.0954 0.0389 -1.0000 -1.0000 5559831 1579820161.40 151.5268 60.0032 32.0000 1.9933 1.9943 418.9524 419.2115 0.0388 -1.0000 -1.0000 5559910 1579820161.50 151.5268 60.0032 32.0000 1.9936 1.9946 418.8683 419.1266 0.0388 -1.0000 -1.0000 5559972 1579820161.60 151.5268 60.0032 32.0000 1.9933 1.9943 418.7174 418.9765 0.0388 -1.0000 -1.0000 5600035 1579820161.70 151.5268 60.0032 32.0000 1.9932 1.9942 418.7139 418.9739 0.0390 -1.0000 -1.0000 5600097 1579820161.80 151.5268 60.0032 32.0000 1.9937 1.9948 418.8330 419.0936 0.0390 -1.0000 -1.0000 5600300 1579820161.90 151.5268 60.0032 32.0000 1.9922 1.9933 419.0575 419.3173 0.0388 -1.0000 -1.0000 5600363 1579820162.00 151.5268 60.0032 32.0000 1.9931 1.9941 418.8924 419.1518 0.0388 -1.0000 -1.0000 5600425 1579820162.10 151.4712 60.0032 32.0000 1.9932 1.9942 418.8354 419.0944 0.0388 -1.0000 -1.0000 5600488 1579820162.20 151.4262 60.0032 32.0000 1.9932 1.9942 418.8349 419.0939 0.0387 -1.0000 -1.0000 5600550 1579820162.30 151.4249 60.0032 32.0000 1.9927 1.9937 418.9799 419.2393 0.0389 -1.0000 -1.0000 5600800 1579820162.40 151.4249 60.0032 32.0000 1.9933 1.9944 418.8982 419.1575 0.0388 -1.0000 -1.0000 5600863 1579820162.50 151.4249 60.0032 32.0000 1.9939 1.9949 418.7050 418.9637 0.0388 -1.0000 -1.0000 5600925 1579820162.60 151.4249 60.0032 32.0000 1.9936 1.9946 418.7603 419.0188 0.0387 -1.0000 -1.0000 5600988 1579820162.70 151.4306 60.0032 32.0000 1.9925 1.9935 418.8779 419.1370 0.0388 -1.0000 -1.0000 5601050 1579820162.80 151.4372 60.0032 32.0000 1.9926 1.9936 418.9208 419.1793 0.0387 -1.0000 -1.0000 5601425 1579820162.90 151.4372 60.0032 32.0000 1.9925 1.9935 418.9946 419.2536 0.0388 -1.0000 -1.0000 5601503 1579820163.00 151.4372 60.0032 32.0000 1.9933 1.9943 418.8382 419.0971 0.0388 -1.0000 -1.0000 5601566 1579820163.10 151.4372 60.0032 32.0000 1.9930 1.9941 418.7343 418.9937 0.0388 -1.0000 -1.0000 5601628 1579820163.20 151.4372 60.0032 32.0000 1.9939 1.9949 418.7814 419.0407 0.0389 -1.0000 -1.0000 5601706 1579820163.30 151.5316 60.0032 32.0000 1.9925 1.9935 418.8181 419.0775 0.0388 -1.0000 -1.0000 5601800 1579820163.40 151.5316 60.0032 32.0000 1.9931 1.9941 418.8387 419.0972 0.0387 -1.0000 -1.0000 5601878 1579820163.50 151.5316 60.0032 32.0000 1.9936 1.9947 418.6679 418.9271 0.0389 -1.0000 -1.0000 5601925 1579820163.60 151.5316 60.0032 32.0000 1.9933 1.9943 418.7725 419.0316 0.0389 -1.0000 -1.0000 5602003 1579820163.70 151.5316 60.0032 32.0000 1.9926 1.9937 418.8389 419.0988 0.0389 -1.0000 -1.0000 5602066 1579820163.80 151.4897 60.0032 32.0000 1.9928 1.9939 418.8777 419.1369 0.0388 -1.0000 -1.0000 5602550 1579820163.90 151.4804 60.0032 32.0000 1.9939 1.9949 418.6777 418.9373 0.0388 -1.0000 -1.0000 5602613 1579820164.00 151.4804 60.0032 32.0000 1.9941 1.9951 418.6431 418.9017 0.0388 -1.0000 -1.0000 5602675 1579820164.10 151.4804 60.0032 32.0000 1.9938 1.9948 418.7667 419.0260 0.0388 -1.0000 -1.0000 5602738 1579820164.20 151.4804 60.0032 32.0000 1.9923 1.9933 418.9199 419.1780 0.0387 -1.0000 -1.0000 5602800 1579820164.30 151.4804 60.0032 32.0000 1.9927 1.9937 418.8355 419.0938 0.0387 -1.0000 -1.0000 5602878 1579820164.40 151.4853 60.0032 32.0000 1.9939 1.9949 418.7278 418.9872 0.0389 -1.0000 -1.0000 5603081 1579820164.50 151.4853 60.0032 32.0000 1.9935 1.9945 418.7428 419.0006 0.0387 -1.0000 -1.0000 5603144 1579820164.60 151.4853 60.0032 32.0000 1.9931 1.9941 418.7925 419.0517 0.0389 -1.0000 -1.0000 5603206 1579820164.70 151.4853 60.0032 32.0000 1.9925 1.9935 418.9049 419.1632 0.0387 -1.0000 -1.0000 5603269 1579820164.80 151.4853 60.0032 32.0000 1.9933 1.9943 419.0332 419.2941 0.0389 -1.0000 -1.0000 5603331 1579820164.90 151.4853 60.0032 32.0000 1.9938 1.9948 418.7674 419.0266 0.0390 -1.0000 -1.0000 5603410 1579820165.00 151.4853 60.0032 32.0000 1.9944 1.9954 418.6845 418.9441 0.0388 -1.0000 -1.0000 5603472 1579820165.10 151.4990 60.0030 32.0000 1.9943 1.9953 418.7079 418.9667 0.0388 -1.0000 -1.0000 5603535 1579820165.20 151.5290 60.0027 32.0000 1.9930 1.9940 418.8891 419.1487 0.0389 -1.0000 -1.0000 5603613 1579820165.30 151.5290 60.0027 32.0000 1.9930 1.9940 419.0028 419.2626 0.0389 -1.0000 -1.0000 5603675 1579820165.40 151.5290 60.0027 32.0000 1.9937 1.9948 418.8245 419.0845 0.0389 -1.0000 -1.0000 5603800 1579820165.50 151.5439 60.0027 32.0000 1.9934 1.9944 418.8533 419.1135 0.0390 -1.0000 -1.0000 5603863 1579820165.60 151.5439 60.0027 32.0000 1.9936 1.9946 418.9433 419.2022 0.0388 -1.0000 -1.0000 5603941 1579820165.70 151.5439 60.0027 32.0000 1.9932 1.9943 419.0102 419.2698 0.0388 -1.0000 -1.0000 5604003 1579820165.80 151.5439 60.0027 32.0000 1.9931 1.9941 418.8806 419.1397 0.0388 -1.0000 -1.0000 5604066 1579820165.90 151.5439 60.0027 32.0000 1.9930 1.9940 418.7057 418.9651 0.0389 -1.0000 -1.0000 5604128 1579820166.00 151.5402 60.0027 32.0000 1.9940 1.9950 418.6909 418.9494 0.0387 -1.0000 -1.0000 5604206 1579820166.10 151.4845 60.0027 32.0000 1.9935 1.9945 418.8762 419.1349 0.0387 -1.0000 -1.0000 5604269 1579820166.20 151.4845 60.0027 32.0000 1.9935 1.9945 419.0146 419.2734 0.0388 -1.0000 -1.0000 5604331 1579820166.30 151.4845 60.0027 32.0000 1.9942 1.9952 418.8351 419.0947 0.0389 -1.0000 -1.0000 5604394 1579820166.40 151.4845 60.0027 32.0000 1.9933 1.9943 418.7042 418.9631 0.0388 -1.0000 -1.0000 5605472 1579820166.50 151.4845 60.0027 32.0000 1.9933 1.9943 418.8478 419.1070 0.0388 -1.0000 -1.0000 5605535 1579820166.60 151.4625 60.0027 32.0000 1.9935 1.9945 418.8961 419.1553 0.0389 -1.0000 -1.0000 5605613 1579820166.70 151.4427 60.0027 32.0000 1.9936 1.9947 418.9211 419.1808 0.0388 -1.0000 -1.0000 5605675 1579820166.80 151.4427 60.0027 32.0000 1.9947 1.9957 418.7058 418.9639 0.0386 -1.0000 -1.0000 5605738 1579820166.90 151.4427 60.0027 32.0000 1.9941 1.9951 418.8581 419.1162 0.0387 -1.0000 -1.0000 5605800 1579820167.00 151.4427 60.0027 32.0000 1.9927 1.9937 418.8972 419.1565 0.0389 -1.0000 -1.0000 5605863 1579820167.10 151.4427 60.0027 32.0000 1.9928 1.9939 418.9702 419.2293 0.0388 -1.0000 -1.0000 5605925 1579820167.20 151.4427 60.0027 32.0000 1.9940 1.9950 418.8458 419.1053 0.0388 -1.0000 -1.0000 5606003 1579820167.30 151.4427 60.0027 32.0000 1.9944 1.9954 418.7839 419.0429 0.0388 -1.0000 -1.0000 5606066 1579820167.40 151.4427 60.0027 32.0000 1.9942 1.9952 418.7456 419.0050 0.0389 -1.0000 -1.0000 5606597 1579820167.50 151.4427 60.0027 32.0000 1.9936 1.9946 418.9032 419.1627 0.0389 -1.0000 -1.0000 5606660 1579820167.60 151.4427 60.0027 32.0000 1.9925 1.9935 419.0396 419.2999 0.0390 -1.0000 -1.0000 5606722 1579820167.70 151.5606 60.0027 32.0000 1.9927 1.9937 418.9256 419.1848 0.0388 -1.0000 -1.0000 5606800 1579820167.80 151.5693 60.0027 32.0000 1.9938 1.9948 418.8252 419.0843 0.0388 -1.0000 -1.0000 5606863 1579820167.90 151.5693 60.0027 32.0000 1.9939 1.9949 418.7658 419.0250 0.0388 -1.0000 -1.0000 5606925 1579820168.00 151.5505 60.0027 32.0000 1.9932 1.9943 418.8674 419.1273 0.0389 -1.0000 -1.0000 5607003 1579820168.10 151.5505 60.0027 32.0000 1.9931 1.9941 418.9882 419.2470 0.0388 -1.0000 -1.0000 5607066 1579820168.20 151.5505 60.0027 32.0000 1.9942 1.9952 418.7845 419.0435 0.0388 -1.0000 -1.0000 5607128 1579820168.30 151.5505 60.0027 32.0000 1.9942 1.9953 418.6113 418.8699 0.0387 -1.0000 -1.0000 5607191 1579820168.40 151.5505 60.0027 32.0000 1.9938 1.9948 418.7613 419.0202 0.0389 -1.0000 -1.0000 5607300 1579820168.50 151.5505 60.0027 32.0000 1.9925 1.9935 418.8426 419.1020 0.0388 -1.0000 -1.0000 5607363 1579820168.60 151.5505 60.0027 32.0000 1.9932 1.9942 418.8379 419.0969 0.0388 -1.0000 -1.0000 5607425 1579820168.70 151.5505 60.0027 32.0000 1.9930 1.9940 418.8136 419.0730 0.0389 -1.0000 -1.0000 5607503 1579820168.80 151.4875 60.0027 32.0000 1.9938 1.9948 418.6492 418.9084 0.0388 -1.0000 -1.0000 5607566 1579820168.90 151.4875 60.0027 32.0000 1.9941 1.9951 418.7243 418.9836 0.0388 -1.0000 -1.0000 5607644 1579820169.00 151.4875 60.0027 32.0000 1.9933 1.9943 418.9365 419.1952 0.0388 -1.0000 -1.0000 5607706 1579820169.10 151.4875 60.0027 32.0000 1.9942 1.9953 418.9035 419.1627 0.0388 -1.0000 -1.0000 5607769 1579820169.20 151.5736 60.0027 32.0000 1.9939 1.9949 418.8197 419.0795 0.0389 -1.0000 -1.0000 5607831 1579820169.30 151.5736 60.0027 32.0000 1.9948 1.9958 418.6997 418.9592 0.0389 -1.0000 -1.0000 5607894 1579820169.40 151.5736 60.0027 32.0000 1.9931 1.9941 418.7261 418.9856 0.0389 -1.0000 -1.0000 5607972 1579820169.50 151.5736 60.0027 32.0000 1.9931 1.9941 418.8233 419.0833 0.0390 -1.0000 -1.0000 5608097 1579820169.60 151.5736 60.0027 32.0000 1.9940 1.9950 418.9306 419.1904 0.0389 -1.0000 -1.0000 5608160 1579820169.70 151.5736 60.0027 32.0000 1.9939 1.9949 418.8093 419.0689 0.0389 -1.0000 -1.0000 5608238 1579820169.80 151.5736 60.0027 32.0000 1.9947 1.9957 418.7151 418.9737 0.0388 -1.0000 -1.0000 5608300 1579820169.90 151.5736 60.0027 32.0000 1.9943 1.9953 418.7843 419.0441 0.0389 -1.0000 -1.0000 5608363 1579820170.00 151.5736 60.0027 32.0000 1.9932 1.9942 418.9175 419.1770 0.0388 -1.0000 -1.0000 5608706 1579820170.10 151.5693 60.0033 32.0000 1.9934 1.9944 418.7800 419.0387 0.0388 -1.0000 -1.0000 5608769 1579820170.20 151.5693 60.0033 32.0000 1.9935 1.9945 418.6949 418.9543 0.0389 -1.0000 -1.0000 5608831 1579820170.30 151.5693 60.0033 32.0000 1.9938 1.9948 418.7407 418.9997 0.0388 -1.0000 -1.0000 5608894 1579820170.40 151.5693 60.0033 32.0000 1.9934 1.9944 418.9671 419.2260 0.0388 -1.0000 -1.0000 5608956 1579820170.50 151.5693 60.0033 32.0000 1.9931 1.9941 418.9310 419.1904 0.0388 -1.0000 -1.0000 5609300 1579820170.60 151.5693 60.0033 32.0000 1.9927 1.9937 418.8285 419.0869 0.0387 -1.0000 -1.0000 5609363 1579820170.70 151.5693 60.0033 32.0000 1.9933 1.9943 418.7468 419.0064 0.0390 -1.0000 -1.0000 5609441 1579820170.80 151.4942 60.0033 32.0000 1.9937 1.9947 418.8013 419.0615 0.0389 -1.0000 -1.0000 5609488 1579820170.90 151.4942 60.0033 32.0000 1.9926 1.9936 418.9198 419.1788 0.0388 -1.0000 -1.0000 5609566 1579820171.00 151.4942 60.0033 32.0000 1.9930 1.9941 418.9000 419.1589 0.0388 -1.0000 -1.0000 5609800 1579820171.10 151.4942 60.0033 32.0000 1.9928 1.9938 418.8333 419.0922 0.0388 -1.0000 -1.0000 5609863 1579820171.20 151.4942 60.0033 32.0000 1.9929 1.9939 418.7729 419.0317 0.0388 -1.0000 -1.0000 5609925 1579820171.30 151.4942 60.0033 32.0000 1.9938 1.9949 418.7877 419.0475 0.0389 -1.0000 -1.0000 5609988 1579820171.40 151.4652 60.0033 32.0000 1.9932 1.9942 418.9058 419.1649 0.0388 -1.0000 -1.0000 5610066 1579820171.50 151.4633 60.0033 32.0000 1.9928 1.9938 418.8801 419.1395 0.0389 -1.0000 -1.0000 5610128 1579820171.60 151.4633 60.0033 32.0000 1.9937 1.9947 418.7457 419.0059 0.0390 -1.0000 -1.0000 5610191 1579820171.70 151.4633 60.0033 32.0000 1.9935 1.9945 418.6492 418.9086 0.0388 -1.0000 -1.0000 5610269 1579820171.80 151.4633 60.0033 32.0000 1.9928 1.9938 418.8369 419.0962 0.0389 -1.0000 -1.0000 5610331 1579820171.90 151.4633 60.0033 32.0000 1.9931 1.9941 418.9217 419.1807 0.0388 -1.0000 -1.0000 5610394 1579820172.00 151.4628 60.0033 32.0000 1.9937 1.9947 418.8902 419.1499 0.0389 -1.0000 -1.0000 5610847 1579820172.10 151.4530 60.0033 32.0000 1.9940 1.9950 418.8328 419.0922 0.0388 -1.0000 -1.0000 5610910 1579820172.20 151.4530 60.0033 32.0000 1.9937 1.9947 418.7112 418.9704 0.0389 -1.0000 -1.0000 5610972 1579820172.30 151.4530 60.0033 32.0000 1.9939 1.9949 418.7955 419.0553 0.0389 -1.0000 -1.0000 5611035 1579820172.40 151.4530 60.0033 32.0000 1.9926 1.9936 418.9754 419.2351 0.0389 -1.0000 -1.0000 5611097 1579820172.50 151.4530 60.0033 32.0000 1.9926 1.9936 418.9692 419.2285 0.0388 -1.0000 -1.0000 5611160 1579820172.60 151.4530 60.0033 32.0000 1.9930 1.9940 418.8397 419.0988 0.0387 -1.0000 -1.0000 5611238 1579820172.70 151.4530 60.0033 32.0000 1.9932 1.9942 418.6900 418.9490 0.0389 -1.0000 -1.0000 5611300 1579820172.80 151.4530 60.0033 32.0000 1.9930 1.9940 418.7288 418.9890 0.0389 -1.0000 -1.0000 5611441 1579820172.90 151.4530 60.0033 32.0000 1.9927 1.9937 418.8884 419.1471 0.0388 -1.0000 -1.0000 5611519 1579820173.00 151.4530 60.0033 32.0000 1.9928 1.9938 419.0005 419.2597 0.0388 -1.0000 -1.0000 5611581 1579820173.10 151.6123 60.0033 32.0000 1.9942 1.9952 418.7541 419.0127 0.0388 -1.0000 -1.0000 5611644 1579820173.20 151.6123 60.0033 32.0000 1.9937 1.9947 418.7716 419.0310 0.0389 -1.0000 -1.0000 5611722 1579820173.30 151.4780 60.0033 32.0000 1.9934 1.9944 418.7278 418.9875 0.0389 -1.0000 -1.0000 5611785 1579820173.40 151.4780 60.0033 32.0000 1.9931 1.9941 418.7560 419.0146 0.0388 -1.0000 -1.0000 5611863 1579820173.50 151.4780 60.0033 32.0000 1.9927 1.9937 418.9331 419.1928 0.0389 -1.0000 -1.0000 5611910 1579820173.60 151.4780 60.0033 32.0000 1.9938 1.9948 418.7489 419.0084 0.0388 -1.0000 -1.0000 5612097 1579820173.70 151.4780 60.0033 32.0000 1.9938 1.9948 418.6736 418.9328 0.0388 -1.0000 -1.0000 5612160 1579820173.80 151.4491 60.0033 32.0000 1.9926 1.9936 418.7830 419.0425 0.0389 -1.0000 -1.0000 5612222 1579820173.90 151.4398 60.0033 32.0000 1.9925 1.9936 418.9304 419.1902 0.0389 -1.0000 -1.0000 5612285 1579820174.00 151.4398 60.0033 32.0000 1.9932 1.9942 418.8405 419.0995 0.0388 -1.0000 -1.0000 5612363 1579820174.10 151.4398 60.0033 32.0000 1.9936 1.9946 418.7802 419.0391 0.0388 -1.0000 -1.0000 5612800 1579820174.20 151.4398 60.0033 32.0000 1.9937 1.9947 418.7163 418.9752 0.0388 -1.0000 -1.0000 5612863 1579820174.30 151.4398 60.0033 32.0000 1.9929 1.9939 418.8927 419.1505 0.0387 -1.0000 -1.0000 5612941 1579820174.40 151.5136 60.0033 32.0000 1.9925 1.9935 418.8892 419.1494 0.0389 -1.0000 -1.0000 5613003 1579820174.50 151.5228 60.0033 32.0000 1.9935 1.9945 418.8383 419.0976 0.0388 -1.0000 -1.0000 5613066 1579820174.60 151.5228 60.0033 32.0000 1.9937 1.9947 418.6860 418.9458 0.0389 -1.0000 -1.0000 5613363 1579820174.70 151.5228 60.0033 32.0000 1.9940 1.9950 418.8324 419.0923 0.0389 -1.0000 -1.0000 5613425 1579820174.80 151.5228 60.0033 32.0000 1.9929 1.9939 418.9265 419.1863 0.0389 -1.0000 -1.0000 5613488 1579820174.90 151.5228 60.0033 32.0000 1.9935 1.9945 418.8943 419.1544 0.0390 -1.0000 -1.0000 5613550 1579820175.00 151.5605 60.0033 32.0000 1.9937 1.9948 418.6905 418.9500 0.0389 -1.0000 -1.0000 5613613 1579820175.10 151.5605 60.0033 32.0000 1.9930 1.9940 418.7772 419.0366 0.0388 -1.0000 -1.0000 5613847 1579820175.20 151.5605 60.0033 32.0000 1.9931 1.9941 418.9125 419.1728 0.0390 -1.0000 -1.0000 5613910 1579820175.30 151.5605 60.0033 32.0000 1.9934 1.9944 418.8890 419.1491 0.0389 -1.0000 -1.0000 5613972 1579820175.40 151.5605 60.0033 32.0000 1.9929 1.9940 418.7106 418.9702 0.0389 -1.0000 -1.0000 5614050 1579820175.50 151.5605 60.0033 32.0000 1.9940 1.9950 418.6298 418.8896 0.0390 -1.0000 -1.0000 5614113 1579820175.60 151.5289 60.0033 32.0000 1.9933 1.9944 418.8061 419.0649 0.0388 -1.0000 -1.0000 5614347 1579820175.70 151.4835 60.0033 32.0000 1.9924 1.9935 418.8745 419.1338 0.0389 -1.0000 -1.0000 5614410 1579820175.80 151.4835 60.0033 32.0000 1.9932 1.9942 418.7806 419.0397 0.0388 -1.0000 -1.0000 5614472 1579820175.90 151.4835 60.0033 32.0000 1.9933 1.9943 418.7332 418.9930 0.0389 -1.0000 -1.0000 5614535 1579820176.00 151.4835 60.0033 32.0000 1.9932 1.9942 418.7741 419.0333 0.0389 -1.0000 -1.0000 5614613 1579820176.10 151.4034 60.0033 32.0000 1.9931 1.9941 418.9841 419.2436 0.0388 -1.0000 -1.0000 5614831 1579820176.20 151.4034 60.0033 32.0000 1.9931 1.9941 418.9692 419.2290 0.0389 -1.0000 -1.0000 5614894 1579820176.30 151.4034 60.0033 32.0000 1.9941 1.9951 418.8205 419.0805 0.0389 -1.0000 -1.0000 5614972 1579820176.40 151.4034 60.0033 32.0000 1.9934 1.9944 418.7534 419.0126 0.0388 -1.0000 -1.0000 5615035 1579820176.50 151.4034 60.0033 32.0000 1.9932 1.9942 418.7623 419.0203 0.0387 -1.0000 -1.0000 5615097 1579820176.60 151.4129 60.0033 32.0000 1.9933 1.9943 418.9728 419.2312 0.0387 -1.0000 -1.0000 5615347 1579820176.70 151.5228 60.0033 32.0000 1.9932 1.9942 418.9900 419.2493 0.0388 -1.0000 -1.0000 5615410 1579820176.80 151.5228 60.0033 32.0000 1.9932 1.9942 418.8362 419.0954 0.0389 -1.0000 -1.0000 5615472 1579820176.90 151.5228 60.0033 32.0000 1.9933 1.9944 418.7320 418.9917 0.0389 -1.0000 -1.0000 5615550 1579820177.00 151.5228 60.0033 32.0000 1.9930 1.9940 418.6932 418.9529 0.0389 -1.0000 -1.0000 5615613 1579820177.10 151.5228 60.0033 32.0000 1.9931 1.9942 418.8702 419.1292 0.0389 -1.0000 -1.0000 5615675 1579820177.20 151.5125 60.0033 32.0000 1.9925 1.9935 418.8894 419.1501 0.0391 -1.0000 -1.0000 5616316 1579820177.30 151.5125 60.0033 32.0000 1.9933 1.9943 418.8291 419.0889 0.0389 -1.0000 -1.0000 5616378 1579820177.40 151.5125 60.0033 32.0000 1.9936 1.9947 418.7359 418.9951 0.0389 -1.0000 -1.0000 5616472 1579820177.50 151.5125 60.0033 32.0000 1.9929 1.9940 418.8590 419.1188 0.0389 -1.0000 -1.0000 5616535 1579820177.60 151.5125 60.0033 32.0000 1.9933 1.9943 418.9888 419.2486 0.0389 -1.0000 -1.0000 5616597 1579820177.70 151.5032 60.0033 32.0000 1.9937 1.9947 418.9619 419.2210 0.0388 -1.0000 -1.0000 5616660 1579820177.80 151.4276 60.0033 32.0000 1.9933 1.9943 418.8033 419.0628 0.0389 -1.0000 -1.0000 5616722 1579820177.90 151.4276 60.0033 32.0000 1.9937 1.9947 418.6680 418.9261 0.0388 -1.0000 -1.0000 5616785 1579820178.00 151.4276 60.0033 32.0000 1.9930 1.9941 418.9679 419.2276 0.0389 -1.0000 -1.0000 5616863 1579820178.10 151.4276 60.0033 32.0000 1.9930 1.9940 418.9208 419.1800 0.0388 -1.0000 -1.0000 5616925 1579820178.20 151.4276 60.0033 32.0000 1.9938 1.9948 418.9799 419.2394 0.0389 -1.0000 -1.0000 5617050 1579820178.30 151.4276 60.0033 32.0000 1.9936 1.9946 418.7874 419.0468 0.0388 -1.0000 -1.0000 5617128 1579820178.40 151.4276 60.0033 32.0000 1.9939 1.9949 418.7467 419.0066 0.0390 -1.0000 -1.0000 5617191 1579820178.50 151.5331 60.0033 32.0000 1.9937 1.9948 418.7819 419.0417 0.0389 -1.0000 -1.0000 5617253 1579820178.60 151.5331 60.0033 32.0000 1.9928 1.9938 418.9260 419.1853 0.0388 -1.0000 -1.0000 5617331 1579820178.70 151.5331 60.0033 32.0000 1.9940 1.9950 418.9465 419.2055 0.0388 -1.0000 -1.0000 5617394 1579820178.80 151.5037 60.0033 32.0000 1.9937 1.9947 418.7581 419.0170 0.0388 -1.0000 -1.0000 5617457 1579820178.90 151.4594 60.0033 32.0000 1.9935 1.9945 418.7078 418.9661 0.0387 -1.0000 -1.0000 5617535 1579820179.00 151.4594 60.0033 32.0000 1.9931 1.9941 418.7736 419.0319 0.0387 -1.0000 -1.0000 5617597 1579820179.10 151.4594 60.0033 32.0000 1.9928 1.9938 418.9366 419.1958 0.0388 -1.0000 -1.0000 5617660 1579820179.20 151.4594 60.0033 32.0000 1.9934 1.9944 418.8061 419.0654 0.0389 -1.0000 -1.0000 5617722 1579820179.30 151.4594 60.0033 32.0000 1.9935 1.9945 418.7480 419.0081 0.0390 -1.0000 -1.0000 5617816 1579820179.40 151.4594 60.0033 32.0000 1.9935 1.9945 418.9046 419.1645 0.0390 -1.0000 -1.0000 5617894 1579820179.50 151.4594 60.0033 32.0000 1.9928 1.9938 418.9485 419.2085 0.0389 -1.0000 -1.0000 5617957 1579820179.60 151.4594 60.0033 32.0000 1.9934 1.9945 418.8188 419.0783 0.0389 -1.0000 -1.0000 5618019 1579820179.70 151.4594 60.0033 32.0000 1.9936 1.9946 418.6482 418.9075 0.0389 -1.0000 -1.0000 5618097 1579820179.80 151.4594 60.0033 32.0000 1.9931 1.9941 418.7610 419.0204 0.0389 -1.0000 -1.0000 5618613 1579820179.90 151.4152 60.0032 32.0000 1.9935 1.9945 418.9032 419.1623 0.0388 -1.0000 -1.0000 5618675 1579820180.00 151.4148 60.0032 32.0000 1.9929 1.9939 419.0029 419.2624 0.0389 -1.0000 -1.0000 5618738 1579820180.10 151.4148 60.0032 32.0000 1.9928 1.9938 418.9996 419.2588 0.0388 -1.0000 -1.0000 5618800 1579820180.20 151.4148 60.0032 32.0000 1.9929 1.9939 418.8257 419.0853 0.0389 -1.0000 -1.0000 5618863 1579820180.30 151.4148 60.0032 32.0000 1.9930 1.9940 418.9082 419.1676 0.0388 -1.0000 -1.0000 5619566 1579820180.40 151.4148 60.0032 32.0000 1.9929 1.9939 419.0438 419.3035 0.0389 -1.0000 -1.0000 5619628 1579820180.50 151.4148 60.0032 32.0000 1.9936 1.9947 418.9263 419.1855 0.0388 -1.0000 -1.0000 5619691 1579820180.60 151.5035 60.0032 32.0000 1.9938 1.9949 418.7482 419.0066 0.0387 -1.0000 -1.0000 5619769 1579820180.70 151.5035 60.0032 32.0000 1.9930 1.9940 418.7685 419.0284 0.0389 -1.0000 -1.0000 5619831 1579820180.80 151.5035 60.0032 32.0000 1.9935 1.9945 418.8408 419.1001 0.0389 -1.0000 -1.0000 5619894 1579820180.90 151.5035 60.0032 32.0000 1.9935 1.9945 419.1255 419.3859 0.0389 -1.0000 -1.0000 5619957 1579820181.00 151.5035 60.0032 32.0000 1.9936 1.9946 418.9118 419.1703 0.0388 -1.0000 -1.0000 5620019 1579820181.10 151.5424 60.0032 32.0000 1.9934 1.9944 418.8623 419.1213 0.0387 -1.0000 -1.0000 5620081 1579820181.20 151.5492 60.0032 32.0000 1.9935 1.9945 418.8034 419.0629 0.0389 -1.0000 -1.0000 5620160 1579820181.30 151.5492 60.0032 32.0000 1.9938 1.9948 418.8067 419.0658 0.0388 -1.0000 -1.0000 5620222 1579820181.40 151.5492 60.0032 32.0000 1.9928 1.9938 418.9960 419.2561 0.0390 -1.0000 -1.0000 5620300 1579820181.50 151.5492 60.0032 32.0000 1.9931 1.9941 418.8993 419.1587 0.0388 -1.0000 -1.0000 5620363 1579820181.60 151.5492 60.0032 32.0000 1.9939 1.9949 418.7752 419.0347 0.0389 -1.0000 -1.0000 5620425 1579820181.70 151.4442 60.0032 32.0000 1.9932 1.9943 418.7862 419.0457 0.0389 -1.0000 -1.0000 5620503 1579820181.80 151.4367 60.0032 32.0000 1.9930 1.9940 418.8659 419.1246 0.0388 -1.0000 -1.0000 5620566 1579820181.90 151.4367 60.0032 32.0000 1.9925 1.9935 418.9560 419.2156 0.0388 -1.0000 -1.0000 5620628 1579820182.00 151.4367 60.0032 32.0000 1.9930 1.9940 419.0019 419.2620 0.0390 -1.0000 -1.0000 5620706 1579820182.10 151.4367 60.0032 32.0000 1.9931 1.9941 418.8469 419.1060 0.0389 -1.0000 -1.0000 5620769 1579820182.20 151.4367 60.0032 32.0000 1.9932 1.9942 418.7248 418.9845 0.0388 -1.0000 -1.0000 5620831 1579820182.30 151.4367 60.0032 32.0000 1.9931 1.9941 418.7070 418.9654 0.0387 -1.0000 -1.0000 5620894 1579820182.40 151.4367 60.0032 32.0000 1.9937 1.9947 418.8696 419.1284 0.0389 -1.0000 -1.0000 5620956 1579820182.50 151.4367 60.0032 32.0000 1.9935 1.9945 418.8790 419.1398 0.0390 -1.0000 -1.0000 5621019 1579820182.60 151.4367 60.0032 32.0000 1.9932 1.9942 418.7736 419.0336 0.0390 -1.0000 -1.0000 5621097 1579820182.70 151.4367 60.0032 32.0000 1.9931 1.9942 418.7786 419.0384 0.0389 -1.0000 -1.0000 5621160 1579820182.80 151.4367 60.0032 32.0000 1.9935 1.9945 418.9048 419.1641 0.0388 -1.0000 -1.0000 5621363 1579820182.90 151.4367 60.0032 32.0000 1.9928 1.9938 419.0994 419.3592 0.0389 -1.0000 -1.0000 5621441 1579820183.00 151.4924 60.0032 32.0000 1.9936 1.9946 418.9709 419.2320 0.0390 -1.0000 -1.0000 5621503 1579820183.10 151.4924 60.0032 32.0000 1.9940 1.9951 418.8250 419.0843 0.0388 -1.0000 -1.0000 5621550 1579820183.20 151.4924 60.0032 32.0000 1.9936 1.9946 418.8462 419.1054 0.0388 -1.0000 -1.0000 5621628 1579820183.30 151.4924 60.0032 32.0000 1.9929 1.9939 418.9684 419.2272 0.0388 -1.0000 -1.0000 5621691 1579820183.40 151.4924 60.0032 32.0000 1.9932 1.9942 418.9871 419.2464 0.0389 -1.0000 -1.0000 5622581 1579820183.50 151.4924 60.0032 32.0000 1.9931 1.9941 419.0360 419.2951 0.0388 -1.0000 -1.0000 5622644 1579820183.60 151.4955 60.0032 32.0000 1.9934 1.9944 418.7669 419.0268 0.0390 -1.0000 -1.0000 5622706 1579820183.70 151.5555 60.0032 32.0000 1.9938 1.9949 418.7280 418.9877 0.0389 -1.0000 -1.0000 5622816 1579820183.80 151.5555 60.0032 32.0000 1.9930 1.9940 418.8708 419.1304 0.0389 -1.0000 -1.0000 5622863 1579820183.90 151.5555 60.0032 32.0000 1.9936 1.9946 418.8969 419.1561 0.0389 -1.0000 -1.0000 5623050 1579820184.00 151.5555 60.0032 32.0000 1.9940 1.9951 418.8213 419.0808 0.0388 -1.0000 -1.0000 5623113 1579820184.10 151.5555 60.0032 32.0000 1.9940 1.9950 418.6887 418.9481 0.0389 -1.0000 -1.0000 5623175 1579820184.20 151.5726 60.0032 32.0000 1.9939 1.9949 418.6692 418.9277 0.0388 -1.0000 -1.0000 5623238 1579820184.30 151.5726 60.0032 32.0000 1.9922 1.9932 418.8028 419.0623 0.0388 -1.0000 -1.0000 5623316 1579820184.40 151.5726 60.0032 32.0000 1.9931 1.9942 418.9376 419.1970 0.0389 -1.0000 -1.0000 5623378 1579820184.50 151.5726 60.0032 32.0000 1.9934 1.9944 418.9691 419.2273 0.0387 -1.0000 -1.0000 5623441 1579820184.60 151.5726 60.0032 32.0000 1.9946 1.9956 418.7850 419.0443 0.0388 -1.0000 -1.0000 5623519 1579820184.70 151.5726 60.0032 32.0000 1.9933 1.9943 418.8480 419.1077 0.0390 -1.0000 -1.0000 5623581 1579820184.80 151.4762 60.0037 32.0000 1.9925 1.9935 418.9132 419.1726 0.0389 -1.0000 -1.0000 5623644 1579820184.90 151.4697 60.0037 32.0000 1.9928 1.9938 418.9100 419.1702 0.0389 -1.0000 -1.0000 5623722 1579820185.00 151.4697 60.0037 32.0000 1.9934 1.9944 418.7715 419.0307 0.0388 -1.0000 -1.0000 5623785 1579820185.10 151.4697 60.0037 32.0000 1.9942 1.9953 418.7019 418.9591 0.0386 -1.0000 -1.0000 5623847 1579820185.20 151.4697 60.0037 32.0000 1.9931 1.9941 418.7919 419.0515 0.0390 -1.0000 -1.0000 5623925 1579820185.30 151.4697 60.0037 32.0000 1.9923 1.9933 418.7960 419.0558 0.0389 -1.0000 -1.0000 5623988 1579820185.40 151.4697 60.0037 32.0000 1.9924 1.9934 418.8323 419.0914 0.0389 -1.0000 -1.0000 5624066 1579820185.50 151.4697 60.0037 32.0000 1.9931 1.9942 418.9262 419.1863 0.0390 -1.0000 -1.0000 5624128 1579820185.60 151.4697 60.0037 32.0000 1.9938 1.9948 418.7762 419.0360 0.0389 -1.0000 -1.0000 5624191 1579820185.70 151.4697 60.0037 32.0000 1.9947 1.9957 418.7281 418.9881 0.0390 -1.0000 -1.0000 5624253 1579820185.80 151.4697 60.0037 32.0000 1.9936 1.9947 418.9119 419.1716 0.0388 -1.0000 -1.0000 5624316 1579820185.90 151.4697 60.0037 32.0000 1.9930 1.9940 419.0282 419.2878 0.0389 -1.0000 -1.0000 5624378 1579820186.00 151.4705 60.0037 32.0000 1.9938 1.9948 418.9648 419.2247 0.0389 -1.0000 -1.0000 5625066 1579820186.10 151.4705 60.0037 32.0000 1.9932 1.9943 418.8044 419.0639 0.0389 -1.0000 -1.0000 5625128 1579820186.20 151.4705 60.0037 32.0000 1.9939 1.9950 418.7587 419.0186 0.0389 -1.0000 -1.0000 5625191 1579820186.30 151.4705 60.0037 32.0000 1.9933 1.9943 418.8926 419.1501 0.0387 -1.0000 -1.0000 5625269 1579820186.40 151.4705 60.0037 32.0000 1.9921 1.9931 418.9448 419.2045 0.0389 -1.0000 -1.0000 5625457 1579820186.50 151.4828 60.0037 32.0000 1.9923 1.9933 418.9797 419.2390 0.0388 -1.0000 -1.0000 5625535 1579820186.60 151.5104 60.0037 32.0000 1.9927 1.9937 418.7423 419.0014 0.0388 -1.0000 -1.0000 5625613 1579820186.70 151.5104 60.0037 32.0000 1.9933 1.9943 418.6535 418.9122 0.0388 -1.0000 -1.0000 5625660 1579820186.80 151.5104 60.0037 32.0000 1.9933 1.9943 418.7316 418.9900 0.0388 -1.0000 -1.0000 5625722 1579820186.90 151.5104 60.0037 32.0000 1.9929 1.9939 418.7863 419.0461 0.0389 -1.0000 -1.0000 5625800 1579820187.00 151.5104 60.0037 32.0000 1.9925 1.9935 418.9101 419.1698 0.0389 -1.0000 -1.0000 5625863 1579820187.10 151.5113 60.0037 32.0000 1.9937 1.9947 418.8181 419.0793 0.0391 -1.0000 -1.0000 5625925 1579820187.20 151.5113 60.0037 32.0000 1.9935 1.9945 418.6806 418.9403 0.0389 -1.0000 -1.0000 5626003 1579820187.30 151.5113 60.0037 32.0000 1.9936 1.9946 418.8554 419.1148 0.0389 -1.0000 -1.0000 5626066 1579820187.40 151.5113 60.0037 32.0000 1.9927 1.9938 419.0393 419.2990 0.0389 -1.0000 -1.0000 5626144 1579820187.50 151.5113 60.0037 32.0000 1.9915 1.9925 418.9752 419.2349 0.0389 -1.0000 -1.0000 5626206 1579820187.60 151.5102 60.0037 32.0000 1.9936 1.9947 418.9086 419.1687 0.0390 -1.0000 -1.0000 5626269 1579820187.70 151.3996 60.0037 32.0000 1.9930 1.9940 418.8014 419.0614 0.0389 -1.0000 -1.0000 5626331 1579820187.80 151.3996 60.0037 32.0000 1.9937 1.9947 418.7293 418.9887 0.0389 -1.0000 -1.0000 5626394 1579820187.90 151.3996 60.0037 32.0000 1.9932 1.9942 418.9440 419.2038 0.0389 -1.0000 -1.0000 5626456 1579820188.00 151.3996 60.0037 32.0000 1.9923 1.9933 418.8773 419.1377 0.0389 -1.0000 -1.0000 5626535 1579820188.10 151.3996 60.0037 32.0000 1.9928 1.9939 418.8284 419.0875 0.0388 -1.0000 -1.0000 5626831 1579820188.20 151.3996 60.0037 32.0000 1.9937 1.9948 418.7391 418.9982 0.0388 -1.0000 -1.0000 5626894 1579820188.30 151.3996 60.0037 32.0000 1.9937 1.9948 418.6599 418.9189 0.0388 -1.0000 -1.0000 5626972 1579820188.40 151.3996 60.0037 32.0000 1.9930 1.9940 418.7960 419.0555 0.0390 -1.0000 -1.0000 5627035 1579820188.50 151.3996 60.0037 32.0000 1.9925 1.9935 418.9443 419.2038 0.0388 -1.0000 -1.0000 5627097 1579820188.60 151.3996 60.0037 32.0000 1.9935 1.9945 418.9170 419.1763 0.0389 -1.0000 -1.0000 5627331 1579820188.70 151.4326 60.0037 32.0000 1.9931 1.9941 418.9032 419.1631 0.0389 -1.0000 -1.0000 5627394 1579820188.80 151.5062 60.0037 32.0000 1.9937 1.9947 418.7738 419.0335 0.0389 -1.0000 -1.0000 5627457 1579820188.90 151.5062 60.0037 32.0000 1.9935 1.9945 418.7787 419.0385 0.0389 -1.0000 -1.0000 5627535 1579820189.00 151.5062 60.0037 32.0000 1.9930 1.9940 418.8535 419.1126 0.0388 -1.0000 -1.0000 5627597 1579820189.10 151.5062 60.0037 32.0000 1.9926 1.9936 418.9725 419.2318 0.0389 -1.0000 -1.0000 5628535 1579820189.20 151.5062 60.0037 32.0000 1.9933 1.9943 418.8185 419.0783 0.0389 -1.0000 -1.0000 5628613 1579820189.30 151.5062 60.0037 32.0000 1.9929 1.9939 418.6899 418.9491 0.0388 -1.0000 -1.0000 5628675 1579820189.40 151.5062 60.0037 32.0000 1.9932 1.9942 418.8344 419.0938 0.0388 -1.0000 -1.0000 5628769 1579820189.50 151.3976 60.0037 32.0000 1.9926 1.9936 419.0213 419.2802 0.0388 -1.0000 -1.0000 5628831 1579820189.60 151.3976 60.0037 32.0000 1.9916 1.9926 418.8995 419.1588 0.0388 -1.0000 -1.0000 5628894 1579820189.70 151.3976 60.0037 32.0000 1.9924 1.9934 418.9014 419.1603 0.0389 -1.0000 -1.0000 5628956 1579820189.80 151.3976 60.0037 32.0000 1.9928 1.9939 418.6647 418.9245 0.0389 -1.0000 -1.0000 5629019 1579820189.90 151.3976 60.0037 32.0000 1.9934 1.9944 418.7553 419.0138 0.0387 -1.0000 -1.0000 5629081 1579820190.00 151.3887 60.0033 32.0000 1.9922 1.9932 418.9810 419.2427 0.0390 -1.0000 -1.0000 5629160 1579820190.10 151.3864 60.0032 32.0000 1.9918 1.9929 418.9384 419.1975 0.0389 -1.0000 -1.0000 5629222 1579820190.20 151.3864 60.0032 32.0000 1.9927 1.9937 418.9096 419.1700 0.0390 -1.0000 -1.0000 5629285 1579820190.30 151.3864 60.0032 32.0000 1.9927 1.9937 418.7373 418.9971 0.0389 -1.0000 -1.0000 5629363 1579820190.40 151.3864 60.0032 32.0000 1.9927 1.9937 418.8289 419.0879 0.0388 -1.0000 -1.0000 5629425 1579820190.50 151.3864 60.0032 32.0000 1.9922 1.9932 419.0140 419.2741 0.0390 -1.0000 -1.0000 5629488 1579820190.60 151.3864 60.0032 32.0000 1.9923 1.9933 418.9403 419.1997 0.0389 -1.0000 -1.0000 5629566 1579820190.70 151.4924 60.0032 32.0000 1.9933 1.9943 418.7610 419.0210 0.0390 -1.0000 -1.0000 5629628 1579820190.80 151.4924 60.0032 32.0000 1.9933 1.9944 418.7015 418.9612 0.0389 -1.0000 -1.0000 5629691 1579820190.90 151.4924 60.0032 32.0000 1.9928 1.9938 418.8030 419.0625 0.0389 -1.0000 -1.0000 5629769 1579820191.00 151.4924 60.0032 32.0000 1.9918 1.9928 418.8148 419.0745 0.0389 -1.0000 -1.0000 5629831 1579820191.10 151.4924 60.0032 32.0000 1.9937 1.9947 418.7919 419.0510 0.0388 -1.0000 -1.0000 5629894 1579820191.20 151.4924 60.0032 32.0000 1.9936 1.9946 418.6885 418.9473 0.0388 -1.0000 -1.0000 5629957 1579820191.30 151.4924 60.0032 32.0000 1.9936 1.9946 418.6372 418.8964 0.0389 -1.0000 -1.0000 5630019 1579820191.40 151.4924 60.0032 32.0000 1.9930 1.9940 418.8260 419.0854 0.0389 -1.0000 -1.0000 5630097 1579820191.50 151.4924 60.0032 32.0000 1.9923 1.9933 418.9400 419.2004 0.0390 -1.0000 -1.0000 5630160 1579820191.60 151.4924 60.0032 32.0000 1.9928 1.9938 418.7470 419.0065 0.0389 -1.0000 -1.0000 5630597 1579820191.70 151.4924 60.0032 32.0000 1.9928 1.9938 418.7566 419.0161 0.0389 -1.0000 -1.0000 5630691 1579820191.80 151.4214 60.0032 32.0000 1.9919 1.9930 418.8350 419.0943 0.0388 -1.0000 -1.0000 5630753 1579820191.90 151.4214 60.0032 32.0000 1.9916 1.9926 418.8851 419.1440 0.0388 -1.0000 -1.0000 5630816 1579820192.00 151.4214 60.0032 32.0000 1.9919 1.9929 418.8968 419.1560 0.0388 -1.0000 -1.0000 5630894 1579820192.10 151.4214 60.0032 32.0000 1.9925 1.9935 418.7980 419.0583 0.0390 -1.0000 -1.0000 5630956 1579820192.20 151.4214 60.0032 32.0000 1.9932 1.9942 418.6784 418.9379 0.0389 -1.0000 -1.0000 5631019 1579820192.30 151.4214 60.0032 32.0000 1.9935 1.9945 418.7122 418.9714 0.0388 -1.0000 -1.0000 5631081 1579820192.40 151.4131 60.0032 32.0000 1.9924 1.9934 418.8186 419.0782 0.0389 -1.0000 -1.0000 5631144 1579820192.50 151.4131 60.0032 32.0000 1.9921 1.9932 418.7732 419.0326 0.0388 -1.0000 -1.0000 5631206 1579820192.60 151.4131 60.0032 32.0000 1.9930 1.9940 418.6316 418.8903 0.0388 -1.0000 -1.0000 5631285 1579820192.70 151.4131 60.0032 32.0000 1.9938 1.9949 418.6582 418.9168 0.0388 -1.0000 -1.0000 5631347 1579820192.80 151.4131 60.0032 32.0000 1.9938 1.9948 418.7742 419.0341 0.0390 -1.0000 -1.0000 5631410 1579820192.90 151.4149 60.0032 32.0000 1.9928 1.9938 418.9995 419.2590 0.0388 -1.0000 -1.0000 5631488 1579820193.00 151.5042 60.0032 32.0000 1.9929 1.9940 418.8570 419.1161 0.0389 -1.0000 -1.0000 5631550 1579820193.10 151.5042 60.0032 32.0000 1.9935 1.9945 418.8390 419.0986 0.0388 -1.0000 -1.0000 5631613 1579820193.20 151.5042 60.0032 32.0000 1.9930 1.9940 418.7116 418.9718 0.0389 -1.0000 -1.0000 5632081 1579820193.30 151.5042 60.0032 32.0000 1.9932 1.9942 418.8014 419.0605 0.0389 -1.0000 -1.0000 5632144 1579820193.40 151.5042 60.0032 32.0000 1.9931 1.9941 418.8336 419.0923 0.0387 -1.0000 -1.0000 5632222 1579820193.50 151.5042 60.0032 32.0000 1.9925 1.9935 419.0669 419.3257 0.0388 -1.0000 -1.0000 5632285 1579820193.60 151.5042 60.0032 32.0000 1.9922 1.9933 418.8075 419.0669 0.0389 -1.0000 -1.0000 5632347 1579820193.70 151.5042 60.0032 32.0000 1.9932 1.9942 418.6365 418.8957 0.0388 -1.0000 -1.0000 5632581 1579820193.80 151.5042 60.0032 32.0000 1.9930 1.9940 418.7241 418.9829 0.0388 -1.0000 -1.0000 5632644 1579820193.90 151.5042 60.0032 32.0000 1.9919 1.9929 418.8142 419.0729 0.0388 -1.0000 -1.0000 5632706 1579820194.00 151.5061 60.0032 32.0000 1.9926 1.9937 418.8224 419.0824 0.0390 -1.0000 -1.0000 5632785 1579820194.10 151.5103 60.0032 32.0000 1.9928 1.9939 418.6755 418.9336 0.0388 -1.0000 -1.0000 5632847 1579820194.20 151.5103 60.0032 32.0000 1.9931 1.9941 418.6443 418.9036 0.0388 -1.0000 -1.0000 5633066 1579820194.30 151.5103 60.0032 32.0000 1.9931 1.9941 418.6437 418.9030 0.0389 -1.0000 -1.0000 5633144 1579820194.40 151.5103 60.0032 32.0000 1.9933 1.9944 418.9173 419.1780 0.0390 -1.0000 -1.0000 5633206 1579820194.50 151.5103 60.0032 32.0000 1.9925 1.9935 418.9716 419.2306 0.0388 -1.0000 -1.0000 5633269 1579820194.60 151.5103 60.0032 32.0000 1.9929 1.9939 418.8453 419.1044 0.0389 -1.0000 -1.0000 5633347 1579820194.70 151.4844 60.0033 32.0000 1.9929 1.9939 418.7968 419.0576 0.0390 -1.0000 -1.0000 5633581 1579820194.80 151.4725 60.0033 32.0000 1.9935 1.9945 418.8238 419.0828 0.0388 -1.0000 -1.0000 5633644 1579820194.90 151.4725 60.0033 32.0000 1.9928 1.9938 418.8961 419.1560 0.0390 -1.0000 -1.0000 5633706 1579820195.00 151.4725 60.0033 32.0000 1.9935 1.9946 418.9501 419.2101 0.0389 -1.0000 -1.0000 5633769 1579820195.10 151.4725 60.0033 32.0000 1.9948 1.9958 418.8075 419.0671 0.0389 -1.0000 -1.0000 5633831 1579820195.20 151.4725 60.0033 32.0000 1.9942 1.9952 418.6881 418.9474 0.0389 -1.0000 -1.0000 5634128 1579820195.30 151.4793 60.0033 32.0000 1.9930 1.9940 418.7015 418.9609 0.0389 -1.0000 -1.0000 5634191 1579820195.40 151.4793 60.0033 32.0000 1.9934 1.9945 418.8519 419.1114 0.0388 -1.0000 -1.0000 5634253 1579820195.50 151.4793 60.0033 32.0000 1.9922 1.9932 418.9534 419.2125 0.0388 -1.0000 -1.0000 5634316 1579820195.60 151.4793 60.0033 32.0000 1.9934 1.9944 418.7518 419.0105 0.0388 -1.0000 -1.0000 5634378 1579820195.70 151.4793 60.0033 32.0000 1.9938 1.9948 418.7539 419.0134 0.0390 -1.0000 -1.0000 5634456 1579820195.80 151.4801 60.0033 32.0000 1.9938 1.9948 418.6788 418.9387 0.0390 -1.0000 -1.0000 5634581 1579820195.90 151.5297 60.0033 32.0000 1.9927 1.9937 418.9292 419.1893 0.0390 -1.0000 -1.0000 5634644 1579820196.00 151.5297 60.0033 32.0000 1.9923 1.9933 418.8832 419.1431 0.0389 -1.0000 -1.0000 5634722 1579820196.10 151.5297 60.0033 32.0000 1.9932 1.9942 418.8461 419.1057 0.0389 -1.0000 -1.0000 5634785 1579820196.20 151.5297 60.0033 32.0000 1.9935 1.9945 418.7147 418.9746 0.0389 -1.0000 -1.0000 5634847 1579820196.30 151.5297 60.0033 32.0000 1.9925 1.9936 418.7412 419.0001 0.0388 -1.0000 -1.0000 5634925 1579820196.40 151.5105 60.0033 32.0000 1.9921 1.9931 418.7528 419.0124 0.0389 -1.0000 -1.0000 5634988 1579820196.50 151.4504 60.0033 32.0000 1.9920 1.9931 418.8740 419.1337 0.0389 -1.0000 -1.0000 5635050 1579820196.60 151.4504 60.0033 32.0000 1.9929 1.9939 418.7522 419.0120 0.0390 -1.0000 -1.0000 5635113 1579820196.70 151.4504 60.0033 32.0000 1.9936 1.9947 418.5476 418.8065 0.0388 -1.0000 -1.0000 5635175 1579820196.80 151.4504 60.0033 32.0000 1.9935 1.9946 418.6810 418.9401 0.0388 -1.0000 -1.0000 5635472 1579820196.90 151.4504 60.0033 32.0000 1.9932 1.9942 418.7916 419.0517 0.0391 -1.0000 -1.0000 5635535 1579820197.00 151.4996 60.0033 32.0000 1.9933 1.9943 418.7835 419.0431 0.0389 -1.0000 -1.0000 5635597 1579820197.10 151.4996 60.0033 32.0000 1.9938 1.9948 418.7141 418.9729 0.0387 -1.0000 -1.0000 5635660 1579820197.20 151.4996 60.0033 32.0000 1.9932 1.9943 418.6566 418.9154 0.0389 -1.0000 -1.0000 5635738 1579820197.30 151.4996 60.0033 32.0000 1.9933 1.9943 418.7311 418.9898 0.0388 -1.0000 -1.0000 5636081 1579820197.40 151.4996 60.0033 32.0000 1.9928 1.9938 418.7560 419.0159 0.0390 -1.0000 -1.0000 5636160 1579820197.50 151.4071 60.0033 32.0000 1.9929 1.9939 418.8717 419.1314 0.0388 -1.0000 -1.0000 5636222 1579820197.60 151.3929 60.0033 32.0000 1.9931 1.9941 418.8795 419.1398 0.0390 -1.0000 -1.0000 5636285 1579820197.70 151.3929 60.0033 32.0000 1.9934 1.9944 418.8416 419.1018 0.0390 -1.0000 -1.0000 5636363 1579820197.80 151.3929 60.0033 32.0000 1.9935 1.9945 418.6792 418.9387 0.0389 -1.0000 -1.0000 5636597 1579820197.90 151.3929 60.0033 32.0000 1.9928 1.9939 418.7287 418.9881 0.0389 -1.0000 -1.0000 5636660 1579820198.00 151.3929 60.0033 32.0000 1.9919 1.9929 418.9129 419.1728 0.0390 -1.0000 -1.0000 5636722 1579820198.10 151.4810 60.0033 32.0000 1.9930 1.9940 418.7934 419.0533 0.0389 -1.0000 -1.0000 5636785 1579820198.20 151.4930 60.0033 32.0000 1.9931 1.9941 418.6494 418.9080 0.0388 -1.0000 -1.0000 5636847 1579820198.30 151.4930 60.0033 32.0000 1.9924 1.9935 418.7511 419.0119 0.0390 -1.0000 -1.0000 5637050 1579820198.40 151.4930 60.0033 32.0000 1.9929 1.9939 418.8882 419.1480 0.0389 -1.0000 -1.0000 5637113 1579820198.50 151.4930 60.0033 32.0000 1.9933 1.9943 418.8813 419.1405 0.0388 -1.0000 -1.0000 5637175 1579820198.60 151.4930 60.0033 32.0000 1.9942 1.9952 418.6274 418.8880 0.0390 -1.0000 -1.0000 5637253 1579820198.70 151.5150 60.0033 32.0000 1.9941 1.9951 418.6458 418.9062 0.0390 -1.0000 -1.0000 5637316 1579820198.80 151.5150 60.0033 32.0000 1.9932 1.9942 418.7754 419.0349 0.0389 -1.0000 -1.0000 5637831 1579820198.90 151.5150 60.0033 32.0000 1.9924 1.9934 418.9070 419.1676 0.0390 -1.0000 -1.0000 5637910 1579820199.00 151.5150 60.0033 32.0000 1.9934 1.9944 418.7966 419.0566 0.0390 -1.0000 -1.0000 5637972 1579820199.10 151.5150 60.0033 32.0000 1.9938 1.9948 418.7168 418.9770 0.0390 -1.0000 -1.0000 5638035 1579820199.20 151.5150 60.0033 32.0000 1.9938 1.9948 418.7287 418.9879 0.0388 -1.0000 -1.0000 5638113 1579820199.30 151.4642 60.0033 32.0000 1.9930 1.9940 418.9443 419.2035 0.0388 -1.0000 -1.0000 5638331 1579820199.40 151.4637 60.0033 32.0000 1.9930 1.9940 418.9376 419.1966 0.0388 -1.0000 -1.0000 5638410 1579820199.50 151.4637 60.0033 32.0000 1.9935 1.9946 418.8546 419.1139 0.0389 -1.0000 -1.0000 5638472 1579820199.60 151.4637 60.0033 32.0000 1.9927 1.9937 418.6730 418.9324 0.0389 -1.0000 -1.0000 5638535 1579820199.70 151.4637 60.0033 32.0000 1.9931 1.9941 418.7141 418.9732 0.0388 -1.0000 -1.0000 5638613 1579820199.80 151.4521 60.0032 32.0000 1.9922 1.9932 418.7899 419.0491 0.0389 -1.0000 -1.0000 5638878 1579820199.90 151.4227 60.0028 32.0000 1.9923 1.9934 418.9409 419.2001 0.0388 -1.0000 -1.0000 5638941 1579820200.00 151.4227 60.0028 32.0000 1.9928 1.9938 418.9714 419.2300 0.0388 -1.0000 -1.0000 5639019 1579820200.10 151.4227 60.0028 32.0000 1.9932 1.9942 418.7783 419.0376 0.0389 -1.0000 -1.0000 5639081 1579820200.20 151.4227 60.0028 32.0000 1.9934 1.9945 418.7193 418.9777 0.0387 -1.0000 -1.0000 5639144 1579820200.30 151.4227 60.0028 32.0000 1.9928 1.9939 418.6920 418.9517 0.0389 -1.0000 -1.0000 5639206 1579820200.40 151.4639 60.0028 32.0000 1.9927 1.9937 419.0051 419.2640 0.0387 -1.0000 -1.0000 5639269 1579820200.50 151.5080 60.0028 32.0000 1.9931 1.9941 418.9468 419.2063 0.0389 -1.0000 -1.0000 5639331 1579820200.60 151.5080 60.0028 32.0000 1.9932 1.9942 418.8570 419.1169 0.0389 -1.0000 -1.0000 5639410 1579820200.70 151.5080 60.0028 32.0000 1.9938 1.9948 418.7346 418.9944 0.0389 -1.0000 -1.0000 5639472 1579820200.80 151.5080 60.0028 32.0000 1.9941 1.9951 418.8735 419.1332 0.0390 -1.0000 -1.0000 5639535 1579820200.90 151.5080 60.0028 32.0000 1.9925 1.9936 418.9089 419.1681 0.0388 -1.0000 -1.0000 5639878 1579820201.00 151.5080 60.0028 32.0000 1.9930 1.9940 418.9170 419.1763 0.0389 -1.0000 -1.0000 5639941 1579820201.10 151.5317 60.0028 32.0000 1.9941 1.9951 418.8019 419.0623 0.0391 -1.0000 -1.0000 5640003 1579820201.20 151.5317 60.0028 32.0000 1.9939 1.9949 418.6513 418.9107 0.0389 -1.0000 -1.0000 5640081 1579820201.30 151.5317 60.0028 32.0000 1.9927 1.9937 418.7659 419.0249 0.0388 -1.0000 -1.0000 5640128 1579820201.40 151.5317 60.0028 32.0000 1.9924 1.9935 418.9238 419.1824 0.0387 -1.0000 -1.0000 5640206 1579820201.50 151.5317 60.0028 32.0000 1.9933 1.9944 418.7688 419.0273 0.0387 -1.0000 -1.0000 5640269 1579820201.60 151.5253 60.0028 32.0000 1.9936 1.9946 418.7143 418.9719 0.0387 -1.0000 -1.0000 5640331 1579820201.70 151.5253 60.0028 32.0000 1.9926 1.9936 418.8315 419.0912 0.0389 -1.0000 -1.0000 5640410 1579820201.80 151.5253 60.0028 32.0000 1.9930 1.9940 418.9524 419.2119 0.0389 -1.0000 -1.0000 5640472 1579820201.90 151.5253 60.0028 32.0000 1.9929 1.9939 418.9422 419.2014 0.0389 -1.0000 -1.0000 5640800 1579820202.00 151.5253 60.0028 32.0000 1.9938 1.9948 418.7999 419.0593 0.0388 -1.0000 -1.0000 5640878 1579820202.10 151.5253 60.0028 32.0000 1.9937 1.9947 418.6584 418.9178 0.0389 -1.0000 -1.0000 5640941 1579820202.20 151.5138 60.0028 32.0000 1.9931 1.9941 418.6897 418.9490 0.0389 -1.0000 -1.0000 5641003 1579820202.30 151.5121 60.0028 32.0000 1.9925 1.9935 418.8582 419.1175 0.0388 -1.0000 -1.0000 5641081 1579820202.40 151.5121 60.0028 32.0000 1.9928 1.9938 418.9002 419.1600 0.0389 -1.0000 -1.0000 5641316 1579820202.50 151.5121 60.0028 32.0000 1.9944 1.9954 418.8579 419.1174 0.0388 -1.0000 -1.0000 5641378 1579820202.60 151.5121 60.0028 32.0000 1.9940 1.9950 418.8497 419.1090 0.0389 -1.0000 -1.0000 5641441 1579820202.70 151.5121 60.0028 32.0000 1.9934 1.9944 418.9384 419.1981 0.0389 -1.0000 -1.0000 5641503 1579820202.80 151.5121 60.0028 32.0000 1.9924 1.9934 418.8730 419.1322 0.0388 -1.0000 -1.0000 5641566 1579820202.90 151.5121 60.0028 32.0000 1.9934 1.9944 418.9222 419.1818 0.0389 -1.0000 -1.0000 5642003 1579820203.00 151.5121 60.0028 32.0000 1.9942 1.9952 418.8794 419.1388 0.0389 -1.0000 -1.0000 5642066 1579820203.10 151.5121 60.0028 32.0000 1.9940 1.9951 418.7299 418.9892 0.0388 -1.0000 -1.0000 5642128 1579820203.20 151.5121 60.0028 32.0000 1.9941 1.9951 418.7022 418.9614 0.0389 -1.0000 -1.0000 5642206 1579820203.30 151.5121 60.0028 32.0000 1.9938 1.9948 418.7756 419.0348 0.0389 -1.0000 -1.0000 5642269 1579820203.40 151.5177 60.0028 32.0000 1.9932 1.9943 418.9220 419.1821 0.0389 -1.0000 -1.0000 5642347 1579820203.50 151.5529 60.0028 32.0000 1.9933 1.9943 418.8062 419.0660 0.0389 -1.0000 -1.0000 5642410 1579820203.60 151.5529 60.0028 32.0000 1.9941 1.9952 418.6968 418.9564 0.0389 -1.0000 -1.0000 5642472 1579820203.70 151.5529 60.0028 32.0000 1.9939 1.9949 418.7719 419.0312 0.0389 -1.0000 -1.0000 5642550 1579820203.80 151.5529 60.0028 32.0000 1.9925 1.9936 418.9402 419.2004 0.0390 -1.0000 -1.0000 5642597 1579820203.90 151.5529 60.0028 32.0000 1.9930 1.9940 418.8170 419.0762 0.0389 -1.0000 -1.0000 5642675 1579820204.00 151.5529 60.0028 32.0000 1.9939 1.9949 418.6359 418.8959 0.0389 -1.0000 -1.0000 5642738 1579820204.10 151.4654 60.0028 32.0000 1.9935 1.9945 418.7392 418.9995 0.0390 -1.0000 -1.0000 5642800 1579820204.20 151.4628 60.0028 32.0000 1.9926 1.9936 418.8385 419.0974 0.0388 -1.0000 -1.0000 5642863 1579820204.30 151.4628 60.0028 32.0000 1.9931 1.9942 418.9142 419.1734 0.0388 -1.0000 -1.0000 5642941 1579820204.40 151.4628 60.0028 32.0000 1.9926 1.9936 418.8014 419.0609 0.0389 -1.0000 -1.0000 5643113 1579820204.50 151.4628 60.0028 32.0000 1.9937 1.9947 418.6944 418.9532 0.0388 -1.0000 -1.0000 5643175 1579820204.60 151.4576 60.0031 32.0000 1.9944 1.9954 418.6510 418.9099 0.0389 -1.0000 -1.0000 5643253 1579820204.70 151.4431 60.0038 32.0000 1.9935 1.9945 418.7688 419.0288 0.0389 -1.0000 -1.0000 5643316 1579820204.80 151.4431 60.0038 32.0000 1.9928 1.9939 418.8909 419.1496 0.0388 -1.0000 -1.0000 5643378 1579820204.90 151.4431 60.0038 32.0000 1.9940 1.9950 418.7612 419.0205 0.0388 -1.0000 -1.0000 5643863 1579820205.00 151.4431 60.0038 32.0000 1.9936 1.9946 418.6966 418.9553 0.0387 -1.0000 -1.0000 5643925 1579820205.10 151.4431 60.0038 32.0000 1.9940 1.9950 418.6377 418.8975 0.0389 -1.0000 -1.0000 5643988 1579820205.20 151.4290 60.0038 32.0000 1.9932 1.9942 418.7608 419.0204 0.0389 -1.0000 -1.0000 5644066 1579820205.30 151.4289 60.0038 32.0000 1.9928 1.9939 418.8628 419.1224 0.0389 -1.0000 -1.0000 5644128 1579820205.40 151.4289 60.0038 32.0000 1.9930 1.9940 418.9423 419.2018 0.0389 -1.0000 -1.0000 5644206 1579820205.50 151.4289 60.0038 32.0000 1.9938 1.9948 418.6908 418.9509 0.0390 -1.0000 -1.0000 5644331 1579820205.60 151.4289 60.0038 32.0000 1.9938 1.9948 418.7288 418.9889 0.0389 -1.0000 -1.0000 5644394 1579820205.70 151.4590 60.0038 32.0000 1.9932 1.9942 418.8650 419.1240 0.0388 -1.0000 -1.0000 5644472 1579820205.80 151.5071 60.0038 32.0000 1.9928 1.9938 418.9144 419.1731 0.0387 -1.0000 -1.0000 5644535 1579820205.90 151.5071 60.0038 32.0000 1.9936 1.9947 418.8531 419.1120 0.0388 -1.0000 -1.0000 5644597 1579820206.00 151.5071 60.0038 32.0000 1.9935 1.9945 418.6721 418.9306 0.0388 -1.0000 -1.0000 5644831 1579820206.10 151.5071 60.0038 32.0000 1.9934 1.9944 418.8862 419.1455 0.0388 -1.0000 -1.0000 5644894 1579820206.20 151.5071 60.0038 32.0000 1.9928 1.9938 418.9754 419.2342 0.0388 -1.0000 -1.0000 5644956 1579820206.30 151.5071 60.0038 32.0000 1.9929 1.9939 418.9027 419.1621 0.0388 -1.0000 -1.0000 5645035 1579820206.40 151.5666 60.0038 32.0000 1.9936 1.9946 418.6825 418.9420 0.0390 -1.0000 -1.0000 5645097 1579820206.50 151.5666 60.0038 32.0000 1.9939 1.9949 418.6752 418.9351 0.0389 -1.0000 -1.0000 5645878 1579820206.60 151.5666 60.0038 32.0000 1.9935 1.9945 418.8538 419.1131 0.0388 -1.0000 -1.0000 5645957 1579820206.70 151.5666 60.0038 32.0000 1.9929 1.9939 418.8273 419.0859 0.0387 -1.0000 -1.0000 5646019 1579820206.80 151.5666 60.0038 32.0000 1.9931 1.9941 418.6488 418.9075 0.0388 -1.0000 -1.0000 5646081 1579820206.90 151.4914 60.0038 32.0000 1.9934 1.9944 418.7220 418.9811 0.0388 -1.0000 -1.0000 5646144 1579820207.00 151.4705 60.0038 32.0000 1.9930 1.9940 418.6961 418.9553 0.0389 -1.0000 -1.0000 5646331 1579820207.10 151.4705 60.0038 32.0000 1.9933 1.9943 418.7920 419.0513 0.0388 -1.0000 -1.0000 5646394 1579820207.20 151.4705 60.0038 32.0000 1.9933 1.9943 418.8307 419.0898 0.0388 -1.0000 -1.0000 5646472 1579820207.30 151.4705 60.0038 32.0000 1.9937 1.9947 418.7417 419.0015 0.0389 -1.0000 -1.0000 5646535 1579820207.40 151.4705 60.0038 32.0000 1.9933 1.9943 418.6992 418.9581 0.0388 -1.0000 -1.0000 5646613 1579820207.50 151.4504 60.0038 32.0000 1.9933 1.9943 418.7382 418.9973 0.0388 -1.0000 -1.0000 5646675 1579820207.60 151.4504 60.0038 32.0000 1.9933 1.9943 418.9921 419.2506 0.0387 -1.0000 -1.0000 5646738 1579820207.70 151.4504 60.0038 32.0000 1.9927 1.9937 418.9899 419.2503 0.0391 -1.0000 -1.0000 5646800 1579820207.80 151.4504 60.0038 32.0000 1.9934 1.9945 418.9328 419.1928 0.0389 -1.0000 -1.0000 5646863 1579820207.90 151.4504 60.0038 32.0000 1.9933 1.9944 418.6558 418.9145 0.0389 -1.0000 -1.0000 5646925 1579820208.00 151.6067 60.0038 32.0000 1.9938 1.9949 418.7323 418.9915 0.0388 -1.0000 -1.0000 5647003 1579820208.10 151.6121 60.0038 32.0000 1.9932 1.9942 418.7788 419.0373 0.0388 -1.0000 -1.0000 5647066 1579820208.20 151.6121 60.0038 32.0000 1.9932 1.9942 418.9384 419.1983 0.0389 -1.0000 -1.0000 5647128 1579820208.30 151.6121 60.0038 32.0000 1.9936 1.9947 418.8491 419.1084 0.0388 -1.0000 -1.0000 5647206 1579820208.40 151.6121 60.0038 32.0000 1.9938 1.9948 418.7166 418.9755 0.0388 -1.0000 -1.0000 5647269 1579820208.50 151.6121 60.0038 32.0000 1.9940 1.9950 418.7331 418.9925 0.0389 -1.0000 -1.0000 5647331 1579820208.60 151.6121 60.0038 32.0000 1.9932 1.9942 418.9585 419.2184 0.0389 -1.0000 -1.0000 5647628 1579820208.70 151.6121 60.0038 32.0000 1.9929 1.9939 418.9940 419.2540 0.0389 -1.0000 -1.0000 5647691 1579820208.80 151.6121 60.0038 32.0000 1.9935 1.9945 418.8084 419.0678 0.0389 -1.0000 -1.0000 5647753 1579820208.90 151.6121 60.0038 32.0000 1.9938 1.9948 418.7181 418.9774 0.0388 -1.0000 -1.0000 5647831 1579820209.00 151.6121 60.0038 32.0000 1.9939 1.9949 418.7810 419.0393 0.0387 -1.0000 -1.0000 5647894 1579820209.10 151.6121 60.0038 32.0000 1.9929 1.9939 418.8560 419.1146 0.0388 -1.0000 -1.0000 5647957 1579820209.20 151.5132 60.0038 32.0000 1.9924 1.9934 418.9903 419.2499 0.0389 -1.0000 -1.0000 5648035 1579820209.30 151.5132 60.0038 32.0000 1.9932 1.9943 418.9475 419.2073 0.0389 -1.0000 -1.0000 5648097 1579820209.40 151.5132 60.0038 32.0000 1.9928 1.9939 418.7718 419.0310 0.0388 -1.0000 -1.0000 5648160 1579820209.50 151.5132 60.0038 32.0000 1.9939 1.9949 418.6262 418.8848 0.0387 -1.0000 -1.0000 5648238 1579820209.60 151.5132 60.0038 32.0000 1.9937 1.9947 418.7354 418.9945 0.0388 -1.0000 -1.0000 5648300 1579820209.70 151.5132 60.0038 32.0000 1.9917 1.9927 418.9062 419.1656 0.0390 -1.0000 -1.0000 5648363 1579820209.80 151.5209 60.0036 32.0000 1.9931 1.9941 418.8257 419.0858 0.0389 -1.0000 -1.0000 5648425 1579820209.90 151.5228 60.0035 32.0000 1.9936 1.9946 418.7387 418.9981 0.0388 -1.0000 -1.0000 5648488 1579820210.00 151.5228 60.0035 32.0000 1.9933 1.9943 418.7199 418.9793 0.0389 -1.0000 -1.0000 5648566 1579820210.10 151.5228 60.0035 32.0000 1.9931 1.9941 418.8678 419.1252 0.0386 -1.0000 -1.0000 5648738 1579820210.20 151.5228 60.0035 32.0000 1.9925 1.9935 418.8991 419.1591 0.0389 -1.0000 -1.0000 5648816 1579820210.30 151.5228 60.0035 32.0000 1.9924 1.9934 418.9375 419.1972 0.0389 -1.0000 -1.0000 5648894 1579820210.40 151.5228 60.0035 32.0000 1.9933 1.9943 418.7793 419.0388 0.0389 -1.0000 -1.0000 5648956 1579820210.50 151.5228 60.0035 32.0000 1.9943 1.9953 418.8146 419.0743 0.0389 -1.0000 -1.0000 5649019 1579820210.60 151.5228 60.0035 32.0000 1.9931 1.9941 418.9213 419.1810 0.0389 -1.0000 -1.0000 5649363 1579820210.70 151.5228 60.0035 32.0000 1.9925 1.9936 418.9947 419.2545 0.0389 -1.0000 -1.0000 5649425 1579820210.80 151.5228 60.0035 32.0000 1.9937 1.9947 418.7663 419.0251 0.0388 -1.0000 -1.0000 5649488 1579820210.90 151.5228 60.0035 32.0000 1.9940 1.9950 418.6596 418.9184 0.0388 -1.0000 -1.0000 5649566 1579820211.00 151.5228 60.0035 32.0000 1.9945 1.9956 418.7287 418.9880 0.0389 -1.0000 -1.0000 5649628 1579820211.10 151.5228 60.0035 32.0000 1.9934 1.9944 418.7968 419.0570 0.0389 -1.0000 -1.0000 5649847 1579820211.20 151.5228 60.0035 32.0000 1.9923 1.9933 418.8933 419.1523 0.0388 -1.0000 -1.0000 5649925 1579820211.30 151.5228 60.0035 32.0000 1.9931 1.9941 418.8593 419.1176 0.0387 -1.0000 -1.0000 5649988 1579820211.40 151.5228 60.0035 32.0000 1.9924 1.9934 418.6673 418.9265 0.0389 -1.0000 -1.0000 5650066 1579820211.50 151.5134 60.0035 32.0000 1.9932 1.9942 418.5992 418.8587 0.0389 -1.0000 -1.0000 5650128 1579820211.60 151.5031 60.0035 32.0000 1.9932 1.9943 418.8342 419.0933 0.0388 -1.0000 -1.0000 5650347 1579820211.70 151.5031 60.0035 32.0000 1.9929 1.9940 418.8431 419.1024 0.0388 -1.0000 -1.0000 5650425 1579820211.80 151.5031 60.0035 32.0000 1.9931 1.9942 418.7335 418.9923 0.0388 -1.0000 -1.0000 5650488 1579820211.90 151.5274 60.0035 32.0000 1.9933 1.9943 418.6162 418.8750 0.0388 -1.0000 -1.0000 5650566 1579820212.00 151.5619 60.0035 32.0000 1.9925 1.9935 418.7485 419.0080 0.0388 -1.0000 -1.0000 5650644 1579820212.10 151.4642 60.0035 32.0000 1.9927 1.9937 418.7967 419.0558 0.0389 -1.0000 -1.0000 5650831 1579820212.20 151.4642 60.0035 32.0000 1.9930 1.9940 418.7909 419.0496 0.0387 -1.0000 -1.0000 5650878 1579820212.30 151.4642 60.0035 32.0000 1.9940 1.9950 418.6901 418.9483 0.0388 -1.0000 -1.0000 5650956 1579820212.40 151.4642 60.0035 32.0000 1.9940 1.9950 418.6190 418.8787 0.0389 -1.0000 -1.0000 5651019 1579820212.50 151.4642 60.0035 32.0000 1.9929 1.9939 418.5752 418.8352 0.0390 -1.0000 -1.0000 5651081 1579820212.60 151.4642 60.0035 32.0000 1.9934 1.9944 418.6994 418.9582 0.0388 -1.0000 -1.0000 5651363 1579820212.70 151.4669 60.0035 32.0000 1.9926 1.9936 418.7712 419.0311 0.0390 -1.0000 -1.0000 5651425 1579820212.80 151.4669 60.0035 32.0000 1.9940 1.9950 418.6881 418.9472 0.0388 -1.0000 -1.0000 5651488 1579820212.90 151.4669 60.0035 32.0000 1.9947 1.9957 418.7333 418.9913 0.0387 -1.0000 -1.0000 5651566 1579820213.00 151.4669 60.0035 32.0000 1.9936 1.9947 418.7273 418.9868 0.0389 -1.0000 -1.0000 5651628 1579820213.10 151.4669 60.0035 32.0000 1.9928 1.9938 418.8413 419.1009 0.0389 -1.0000 -1.0000 5651691 1579820213.20 151.5256 60.0035 32.0000 1.9929 1.9939 418.8046 419.0637 0.0389 -1.0000 -1.0000 5651831 1579820213.30 151.5605 60.0035 32.0000 1.9934 1.9944 418.7006 418.9601 0.0388 -1.0000 -1.0000 5651894 1579820213.40 151.5605 60.0035 32.0000 1.9940 1.9950 418.6812 418.9397 0.0388 -1.0000 -1.0000 5651957 1579820213.50 151.5605 60.0035 32.0000 1.9939 1.9950 418.8547 419.1136 0.0388 -1.0000 -1.0000 5652019 1579820213.60 151.5605 60.0035 32.0000 1.9936 1.9946 418.9611 419.2208 0.0389 -1.0000 -1.0000 5652081 1579820213.70 151.5605 60.0035 32.0000 1.9930 1.9940 418.8603 419.1190 0.0387 -1.0000 -1.0000 5652331 1579820213.80 151.5605 60.0035 32.0000 1.9933 1.9943 418.8340 419.0926 0.0388 -1.0000 -1.0000 5652394 1579820213.90 151.5605 60.0035 32.0000 1.9946 1.9956 418.7291 418.9880 0.0388 -1.0000 -1.0000 5652456 1579820214.00 151.5605 60.0035 32.0000 1.9929 1.9939 418.7346 418.9940 0.0389 -1.0000 -1.0000 5652519 1579820214.10 151.5605 60.0035 32.0000 1.9929 1.9939 418.8888 419.1486 0.0389 -1.0000 -1.0000 5652581 1579820214.20 151.5548 60.0035 32.0000 1.9936 1.9946 418.8006 419.0601 0.0388 -1.0000 -1.0000 5653066 1579820214.30 151.5546 60.0035 32.0000 1.9934 1.9944 418.6049 418.8631 0.0387 -1.0000 -1.0000 5653144 1579820214.40 151.5546 60.0035 32.0000 1.9941 1.9952 418.5851 418.8454 0.0389 -1.0000 -1.0000 5653206 1579820214.50 151.5546 60.0035 32.0000 1.9923 1.9933 418.6744 418.9327 0.0387 -1.0000 -1.0000 5653269 1579820214.60 151.5546 60.0035 32.0000 1.9925 1.9935 418.8606 419.1206 0.0390 -1.0000 -1.0000 5653347 1579820214.70 151.5546 60.0035 32.0000 1.9933 1.9944 418.9392 419.1991 0.0389 -1.0000 -1.0000 5653410 1579820214.80 151.5546 60.0035 32.0000 1.9934 1.9944 418.6666 418.9257 0.0388 -1.0000 -1.0000 5653472 1579820214.90 151.5106 60.0035 32.0000 1.9935 1.9945 418.6329 418.8923 0.0388 -1.0000 -1.0000 5653535 1579820215.00 151.5106 60.0035 32.0000 1.9930 1.9940 418.8449 419.1035 0.0387 -1.0000 -1.0000 5653597 1579820215.10 151.5106 60.0035 32.0000 1.9930 1.9940 418.7879 419.0459 0.0386 -1.0000 -1.0000 5653660 1579820215.20 151.5106 60.0035 32.0000 1.9932 1.9942 418.7580 419.0176 0.0390 -1.0000 -1.0000 5653738 1579820215.30 151.5106 60.0035 32.0000 1.9934 1.9944 418.6018 418.8625 0.0390 -1.0000 -1.0000 5653800 1579820215.40 151.4106 60.0024 32.0000 1.9933 1.9943 418.6982 418.9575 0.0388 -1.0000 -1.0000 5653878 1579820215.50 151.4106 60.0024 32.0000 1.9926 1.9936 418.7096 418.9677 0.0387 -1.0000 -1.0000 5653941 1579820215.60 151.4106 60.0024 32.0000 1.9924 1.9934 418.8132 419.0723 0.0388 -1.0000 -1.0000 5654003 1579820215.70 151.4106 60.0024 32.0000 1.9938 1.9948 418.7471 419.0061 0.0388 -1.0000 -1.0000 5654097 1579820215.80 151.4830 60.0024 32.0000 1.9942 1.9952 418.5965 418.8555 0.0389 -1.0000 -1.0000 5654160 1579820215.90 151.5298 60.0024 32.0000 1.9942 1.9952 418.4941 418.7539 0.0390 -1.0000 -1.0000 5654222 1579820216.00 151.5722 60.0024 32.0000 1.9931 1.9941 418.5677 418.8271 0.0389 -1.0000 -1.0000 5654300 1579820216.10 151.5722 60.0024 32.0000 1.9934 1.9944 418.7564 419.0165 0.0389 -1.0000 -1.0000 5654363 1579820216.20 151.5722 60.0024 32.0000 1.9931 1.9941 418.5885 418.8467 0.0388 -1.0000 -1.0000 5654644 1579820216.30 151.5722 60.0024 32.0000 1.9941 1.9951 418.6810 418.9415 0.0391 -1.0000 -1.0000 5654722 1579820216.40 151.5722 60.0024 32.0000 1.9934 1.9944 418.5016 418.7617 0.0389 -1.0000 -1.0000 5654785 1579820216.50 151.5641 60.0024 32.0000 1.9930 1.9940 418.6758 418.9349 0.0388 -1.0000 -1.0000 5654847 1579820216.60 151.5641 60.0024 32.0000 1.9919 1.9930 418.6924 418.9512 0.0388 -1.0000 -1.0000 5654910 1579820216.70 151.5641 60.0024 32.0000 1.9917 1.9927 418.8021 419.0622 0.0390 -1.0000 -1.0000 5654972 1579820216.80 151.5641 60.0024 32.0000 1.9933 1.9943 418.8382 419.0975 0.0387 -1.0000 -1.0000 5655097 1579820216.90 151.5641 60.0024 32.0000 1.9933 1.9943 418.6513 418.9117 0.0390 -1.0000 -1.0000 5655175 1579820217.00 151.4883 60.0024 32.0000 1.9938 1.9949 418.6135 418.8723 0.0388 -1.0000 -1.0000 5655238 1579820217.10 151.4859 60.0024 32.0000 1.9931 1.9941 418.5920 418.8511 0.0389 -1.0000 -1.0000 5655300 1579820217.20 151.4859 60.0024 32.0000 1.9928 1.9938 418.9239 419.1824 0.0387 -1.0000 -1.0000 5655378 1579820217.30 151.4859 60.0024 32.0000 1.9916 1.9926 418.7930 419.0510 0.0387 -1.0000 -1.0000 5656113 1579820217.40 151.4859 60.0024 32.0000 1.9933 1.9944 418.7015 418.9607 0.0389 -1.0000 -1.0000 5656331 1579820217.50 151.4859 60.0024 32.0000 1.9935 1.9945 418.6538 418.9136 0.0389 -1.0000 -1.0000 5656394 1579820217.60 151.4859 60.0024 32.0000 1.9931 1.9941 418.8917 419.1506 0.0387 -1.0000 -1.0000 5656456 1579820217.70 151.4859 60.0024 32.0000 1.9922 1.9932 418.8250 419.0840 0.0389 -1.0000 -1.0000 5656535 1579820217.80 151.4859 60.0024 32.0000 1.9935 1.9945 418.7751 419.0355 0.0390 -1.0000 -1.0000 5656597 1579820217.90 151.4859 60.0024 32.0000 1.9934 1.9944 418.5726 418.8317 0.0388 -1.0000 -1.0000 5656660 1579820218.00 151.4859 60.0024 32.0000 1.9939 1.9949 418.6440 418.9026 0.0387 -1.0000 -1.0000 5656738 1579820218.10 151.4653 60.0024 32.0000 1.9935 1.9945 418.8251 419.0848 0.0389 -1.0000 -1.0000 5656800 1579820218.20 151.4653 60.0024 32.0000 1.9929 1.9939 418.8146 419.0738 0.0388 -1.0000 -1.0000 5656863 1579820218.30 151.4653 60.0024 32.0000 1.9931 1.9941 418.7064 418.9654 0.0388 -1.0000 -1.0000 5656941 1579820218.40 151.4653 60.0024 32.0000 1.9935 1.9946 418.6797 418.9389 0.0389 -1.0000 -1.0000 5657003 1579820218.50 151.4653 60.0024 32.0000 1.9941 1.9952 418.6680 418.9274 0.0389 -1.0000 -1.0000 5657066 1579820218.60 151.4573 60.0024 32.0000 1.9933 1.9943 418.8270 419.0869 0.0389 -1.0000 -1.0000 5657144 1579820218.70 151.5331 60.0024 32.0000 1.9935 1.9945 418.8209 419.0800 0.0388 -1.0000 -1.0000 5657206 1579820218.80 151.5331 60.0024 32.0000 1.9934 1.9945 418.5829 418.8431 0.0390 -1.0000 -1.0000 5657363 1579820218.90 151.5331 60.0024 32.0000 1.9930 1.9941 418.5533 418.8124 0.0388 -1.0000 -1.0000 5657425 1579820219.00 151.5331 60.0024 32.0000 1.9933 1.9943 418.5863 418.8458 0.0389 -1.0000 -1.0000 5657488 1579820219.10 151.5331 60.0024 32.0000 1.9935 1.9945 418.7903 419.0489 0.0388 -1.0000 -1.0000 5657550 1579820219.20 151.5024 60.0024 32.0000 1.9937 1.9947 418.8102 419.0702 0.0390 -1.0000 -1.0000 5657628 1579820219.30 151.5024 60.0024 32.0000 1.9934 1.9944 418.6768 418.9350 0.0387 -1.0000 -1.0000 5657847 1579820219.40 151.5024 60.0024 32.0000 1.9932 1.9942 418.5877 418.8468 0.0388 -1.0000 -1.0000 5657925 1579820219.50 151.5024 60.0024 32.0000 1.9931 1.9941 418.8247 419.0840 0.0388 -1.0000 -1.0000 5657988 1579820219.60 151.5024 60.0024 32.0000 1.9939 1.9949 418.6767 418.9361 0.0389 -1.0000 -1.0000 5658050 1579820219.70 151.4791 60.0030 32.0000 1.9932 1.9943 418.6965 418.9564 0.0390 -1.0000 -1.0000 5658128 1579820219.80 151.4791 60.0030 32.0000 1.9929 1.9939 418.5967 418.8567 0.0389 -1.0000 -1.0000 5658191 1579820219.90 151.4791 60.0030 32.0000 1.9929 1.9940 418.8556 419.1146 0.0388 -1.0000 -1.0000 5658363 1579820220.00 151.4791 60.0030 32.0000 1.9928 1.9939 418.8271 419.0852 0.0387 -1.0000 -1.0000 5658425 1579820220.10 151.4791 60.0030 32.0000 1.9935 1.9945 418.6870 418.9461 0.0389 -1.0000 -1.0000 5658503 1579820220.20 151.4791 60.0030 32.0000 1.9942 1.9952 418.5853 418.8448 0.0389 -1.0000 -1.0000 5658566 1579820220.30 151.4791 60.0030 32.0000 1.9939 1.9949 418.6474 418.9068 0.0388 -1.0000 -1.0000 5658644 1579820220.40 151.4569 60.0030 32.0000 1.9929 1.9939 418.8066 419.0656 0.0388 -1.0000 -1.0000 5659238 1579820220.50 151.4569 60.0030 32.0000 1.9935 1.9945 418.8213 419.0804 0.0388 -1.0000 -1.0000 5659300 1579820220.60 151.4569 60.0030 32.0000 1.9940 1.9950 418.6497 418.9089 0.0388 -1.0000 -1.0000 5659378 1579820220.70 151.4569 60.0030 32.0000 1.9937 1.9947 418.6762 418.9348 0.0388 -1.0000 -1.0000 5659441 1579820220.80 151.4569 60.0030 32.0000 1.9939 1.9950 418.7343 418.9931 0.0388 -1.0000 -1.0000 5659503 1579820220.90 151.4840 60.0030 32.0000 1.9931 1.9941 418.7650 419.0241 0.0388 -1.0000 -1.0000 5659581 1579820221.00 151.4840 60.0030 32.0000 1.9928 1.9938 418.8246 419.0836 0.0389 -1.0000 -1.0000 5659644 1579820221.10 151.4840 60.0030 32.0000 1.9935 1.9945 418.7441 419.0040 0.0389 -1.0000 -1.0000 5659706 1579820221.20 151.4840 60.0030 32.0000 1.9933 1.9943 418.6199 418.8795 0.0389 -1.0000 -1.0000 5659769 1579820221.30 151.4840 60.0030 32.0000 1.9940 1.9950 418.6769 418.9365 0.0389 -1.0000 -1.0000 5659831 1579820221.40 151.4855 60.0030 32.0000 1.9928 1.9938 418.7165 418.9758 0.0388 -1.0000 -1.0000 5700081 1579820221.50 151.4906 60.0030 32.0000 1.9924 1.9934 418.9111 419.1697 0.0387 -1.0000 -1.0000 5700144 1579820221.60 151.4906 60.0030 32.0000 1.9928 1.9938 418.9490 419.2076 0.0388 -1.0000 -1.0000 5700206 1579820221.70 151.4906 60.0030 32.0000 1.9932 1.9942 418.7588 419.0176 0.0388 -1.0000 -1.0000 5700285 1579820221.80 151.4906 60.0030 32.0000 1.9935 1.9945 418.7181 418.9768 0.0388 -1.0000 -1.0000 5700347 1579820221.90 151.4906 60.0030 32.0000 1.9931 1.9941 418.7964 419.0555 0.0388 -1.0000 -1.0000 5700628 1579820222.00 151.5032 60.0030 32.0000 1.9924 1.9934 418.9407 419.1990 0.0387 -1.0000 -1.0000 5700691 1579820222.10 151.5032 60.0030 32.0000 1.9932 1.9942 418.9177 419.1772 0.0388 -1.0000 -1.0000 5700753 1579820222.20 151.5032 60.0030 32.0000 1.9933 1.9943 418.7081 418.9672 0.0388 -1.0000 -1.0000 5700816 1579820222.30 151.5032 60.0030 32.0000 1.9932 1.9942 418.6145 418.8737 0.0389 -1.0000 -1.0000 5700894 1579820222.40 151.5032 60.0030 32.0000 1.9930 1.9940 418.7285 418.9885 0.0390 -1.0000 -1.0000 5700956 1579820222.50 151.5032 60.0030 32.0000 1.9929 1.9939 418.8140 419.0736 0.0389 -1.0000 -1.0000 5701019 1579820222.60 151.4164 60.0030 32.0000 1.9928 1.9938 418.9330 419.1924 0.0388 -1.0000 -1.0000 5701097 1579820222.70 151.4164 60.0030 32.0000 1.9937 1.9947 418.9550 419.2140 0.0388 -1.0000 -1.0000 5701160 1579820222.80 151.4164 60.0030 32.0000 1.9941 1.9951 418.8232 419.0823 0.0388 -1.0000 -1.0000 5701222 1579820222.90 151.4164 60.0030 32.0000 1.9928 1.9938 418.7816 419.0406 0.0388 -1.0000 -1.0000 5701285 1579820223.00 151.4164 60.0030 32.0000 1.9930 1.9940 418.9637 419.2236 0.0389 -1.0000 -1.0000 5701363 1579820223.10 151.4164 60.0030 32.0000 1.9937 1.9947 418.8433 419.1034 0.0390 -1.0000 -1.0000 5701425 1579820223.20 151.4193 60.0030 32.0000 1.9940 1.9950 418.7295 418.9904 0.0391 -1.0000 -1.0000 5701503 1579820223.30 151.4497 60.0030 32.0000 1.9939 1.9949 418.7085 418.9679 0.0388 -1.0000 -1.0000 5701566 1579820223.40 151.4497 60.0030 32.0000 1.9931 1.9941 418.7800 419.0378 0.0386 -1.0000 -1.0000 5701628 1579820223.50 151.4497 60.0030 32.0000 1.9929 1.9939 418.9311 419.1906 0.0389 -1.0000 -1.0000 5702113 1579820223.60 151.4497 60.0030 32.0000 1.9939 1.9949 418.6353 418.8949 0.0389 -1.0000 -1.0000 5702175 1579820223.70 151.4497 60.0030 32.0000 1.9937 1.9948 418.7099 418.9694 0.0389 -1.0000 -1.0000 5702253 1579820223.80 151.4497 60.0030 32.0000 1.9929 1.9939 418.7297 418.9894 0.0389 -1.0000 -1.0000 5702316 1579820223.90 151.5037 60.0030 32.0000 1.9935 1.9945 418.7537 419.0132 0.0389 -1.0000 -1.0000 5702378 1579820224.00 151.5037 60.0030 32.0000 1.9931 1.9941 418.7224 418.9817 0.0389 -1.0000 -1.0000 5702863 1579820224.10 151.5037 60.0030 32.0000 1.9933 1.9943 418.6720 418.9315 0.0389 -1.0000 -1.0000 5702925 1579820224.20 151.5037 60.0030 32.0000 1.9930 1.9940 418.6688 418.9286 0.0389 -1.0000 -1.0000 5702988 1579820224.30 151.5037 60.0030 32.0000 1.9934 1.9944 418.8249 419.0843 0.0389 -1.0000 -1.0000 5703066 1579820224.40 151.5010 60.0030 32.0000 1.9931 1.9941 418.8897 419.1494 0.0389 -1.0000 -1.0000 5703128 1579820224.50 151.4474 60.0030 32.0000 1.9933 1.9943 418.8233 419.0828 0.0389 -1.0000 -1.0000 5703347 1579820224.60 151.4474 60.0030 32.0000 1.9933 1.9943 418.6526 418.9113 0.0388 -1.0000 -1.0000 5703425 1579820224.70 151.4474 60.0030 32.0000 1.9938 1.9949 418.6351 418.8945 0.0389 -1.0000 -1.0000 5703488 1579820224.80 151.4474 60.0030 32.0000 1.9933 1.9943 418.7942 419.0521 0.0386 -1.0000 -1.0000 5703550 1579820224.90 151.4474 60.0030 32.0000 1.9921 1.9931 418.9193 419.1786 0.0390 -1.0000 -1.0000 5703628 1579820225.00 151.4722 60.0026 32.0000 1.9930 1.9940 418.8546 419.1151 0.0389 -1.0000 -1.0000 5703863 1579820225.10 151.4722 60.0026 32.0000 1.9931 1.9941 418.7636 419.0212 0.0387 -1.0000 -1.0000 5703925 1579820225.20 151.4722 60.0026 32.0000 1.9931 1.9941 418.8586 419.1180 0.0388 -1.0000 -1.0000 5703988 1579820225.30 151.4722 60.0026 32.0000 1.9930 1.9940 418.9382 419.1974 0.0388 -1.0000 -1.0000 5704050 1579820225.40 151.4722 60.0026 32.0000 1.9934 1.9944 418.7222 418.9825 0.0389 -1.0000 -1.0000 5704128 1579820225.50 151.4767 60.0026 32.0000 1.9938 1.9949 418.6405 418.8993 0.0389 -1.0000 -1.0000 5704863 1579820225.60 151.4781 60.0026 32.0000 1.9946 1.9956 418.6202 418.8799 0.0389 -1.0000 -1.0000 5704925 1579820225.70 151.4781 60.0026 32.0000 1.9938 1.9948 418.7079 418.9673 0.0389 -1.0000 -1.0000 5704988 1579820225.80 151.4781 60.0026 32.0000 1.9930 1.9940 418.8268 419.0870 0.0389 -1.0000 -1.0000 5705050 1579820225.90 151.4781 60.0026 32.0000 1.9934 1.9944 418.8748 419.1343 0.0389 -1.0000 -1.0000 5705113 1579820226.00 151.4813 60.0026 32.0000 1.9936 1.9946 418.7432 419.0033 0.0389 -1.0000 -1.0000 5705191 1579820226.10 151.5037 60.0026 32.0000 1.9941 1.9951 418.6972 418.9564 0.0388 -1.0000 -1.0000 5705253 1579820226.20 151.5037 60.0026 32.0000 1.9931 1.9941 418.8611 419.1207 0.0390 -1.0000 -1.0000 5705316 1579820226.30 151.5037 60.0026 32.0000 1.9927 1.9937 418.9199 419.1797 0.0389 -1.0000 -1.0000 5705394 1579820226.40 151.5037 60.0026 32.0000 1.9923 1.9933 418.8450 419.1039 0.0388 -1.0000 -1.0000 5705456 1579820226.50 151.5037 60.0026 32.0000 1.9936 1.9946 418.7547 419.0142 0.0389 -1.0000 -1.0000 5705519 1579820226.60 151.5193 60.0026 32.0000 1.9940 1.9950 418.7014 418.9611 0.0389 -1.0000 -1.0000 5705581 1579820226.70 151.5193 60.0026 32.0000 1.9927 1.9937 418.7588 419.0183 0.0389 -1.0000 -1.0000 5705644 1579820226.80 151.5193 60.0026 32.0000 1.9922 1.9932 418.7274 418.9861 0.0388 -1.0000 -1.0000 5705706 1579820226.90 151.5193 60.0026 32.0000 1.9932 1.9942 418.8387 419.0985 0.0389 -1.0000 -1.0000 5705785 1579820227.00 151.5193 60.0026 32.0000 1.9929 1.9939 418.6137 418.8730 0.0389 -1.0000 -1.0000 5705847 1579820227.10 151.5193 60.0026 32.0000 1.9932 1.9942 418.5213 418.7806 0.0389 -1.0000 -1.0000 5705910 1579820227.20 151.4133 60.0026 32.0000 1.9929 1.9940 418.6895 418.9491 0.0389 -1.0000 -1.0000 5705972 1579820227.30 151.4133 60.0026 32.0000 1.9933 1.9943 418.7120 418.9716 0.0389 -1.0000 -1.0000 5706035 1579820227.40 151.4133 60.0026 32.0000 1.9941 1.9951 418.6056 418.8646 0.0388 -1.0000 -1.0000 5706113 1579820227.50 151.4133 60.0026 32.0000 1.9933 1.9943 418.6217 418.8806 0.0388 -1.0000 -1.0000 5706175 1579820227.60 151.4133 60.0026 32.0000 1.9929 1.9939 418.7413 419.0000 0.0388 -1.0000 -1.0000 5706613 1579820227.70 151.4133 60.0026 32.0000 1.9923 1.9933 418.9122 419.1714 0.0388 -1.0000 -1.0000 5706691 1579820227.80 151.4133 60.0026 32.0000 1.9929 1.9939 418.8420 419.1026 0.0390 -1.0000 -1.0000 5706753 1579820227.90 151.4808 60.0026 32.0000 1.9945 1.9955 418.7326 418.9920 0.0389 -1.0000 -1.0000 5706816 1579820228.00 151.4808 60.0026 32.0000 1.9947 1.9957 418.6797 418.9390 0.0389 -1.0000 -1.0000 5706894 1579820228.10 151.4808 60.0026 32.0000 1.9941 1.9952 418.7540 419.0139 0.0389 -1.0000 -1.0000 5706956 1579820228.20 151.4808 60.0026 32.0000 1.9931 1.9941 418.8241 419.0829 0.0388 -1.0000 -1.0000 5707019 1579820228.30 151.4808 60.0026 32.0000 1.9938 1.9948 418.9900 419.2494 0.0389 -1.0000 -1.0000 5707081 1579820228.40 151.5370 60.0026 32.0000 1.9934 1.9944 418.8729 419.1330 0.0389 -1.0000 -1.0000 5707144 1579820228.50 151.5370 60.0026 32.0000 1.9936 1.9946 418.7111 418.9698 0.0387 -1.0000 -1.0000 5707206 1579820228.60 151.5370 60.0026 32.0000 1.9941 1.9951 418.7404 419.0000 0.0390 -1.0000 -1.0000 5707863 1579820228.70 151.5370 60.0026 32.0000 1.9928 1.9939 418.8612 419.1207 0.0389 -1.0000 -1.0000 5707941 1579820228.80 151.5370 60.0026 32.0000 1.9935 1.9946 418.8259 419.0858 0.0389 -1.0000 -1.0000 5708004 1579820228.90 151.5370 60.0026 32.0000 1.9937 1.9948 418.6586 418.9184 0.0389 -1.0000 -1.0000 5708066 1579820229.00 151.5459 60.0026 32.0000 1.9942 1.9952 418.6916 418.9506 0.0388 -1.0000 -1.0000 5708128 1579820229.10 151.5678 60.0026 32.0000 1.9942 1.9952 418.6108 418.8706 0.0390 -1.0000 -1.0000 5708191 1579820229.20 151.5678 60.0026 32.0000 1.9936 1.9946 418.7362 418.9943 0.0387 -1.0000 -1.0000 5708269 1579820229.30 151.5678 60.0026 32.0000 1.9928 1.9938 418.7443 419.0030 0.0388 -1.0000 -1.0000 5708331 1579820229.40 151.5678 60.0026 32.0000 1.9929 1.9939 418.9164 419.1760 0.0389 -1.0000 -1.0000 5708410 1579820229.50 151.5678 60.0026 32.0000 1.9931 1.9941 418.7953 419.0544 0.0388 -1.0000 -1.0000 5708472 1579820229.60 151.5528 60.0027 32.0000 1.9944 1.9954 418.6338 418.8922 0.0388 -1.0000 -1.0000 5708535 1579820229.70 151.4576 60.0033 32.0000 1.9936 1.9946 418.6598 418.9189 0.0388 -1.0000 -1.0000 5708597 1579820229.80 151.4576 60.0033 32.0000 1.9927 1.9937 418.7383 418.9973 0.0388 -1.0000 -1.0000 5708675 1579820229.90 151.4576 60.0033 32.0000 1.9929 1.9939 418.6597 418.9193 0.0389 -1.0000 -1.0000 5708738 1579820230.00 151.4576 60.0033 32.0000 1.9938 1.9948 418.6006 418.8598 0.0388 -1.0000 -1.0000 5708800 1579820230.10 151.4576 60.0033 32.0000 1.9940 1.9951 418.5981 418.8576 0.0389 -1.0000 -1.0000 5708863 1579820230.20 151.4709 60.0033 32.0000 1.9944 1.9954 418.6150 418.8733 0.0386 -1.0000 -1.0000 5709175 1579820230.30 151.4709 60.0033 32.0000 1.9938 1.9948 418.7807 419.0395 0.0388 -1.0000 -1.0000 5709238 1579820230.40 151.4709 60.0033 32.0000 1.9928 1.9938 418.8616 419.1216 0.0390 -1.0000 -1.0000 5709300 1579820230.50 151.4709 60.0033 32.0000 1.9936 1.9947 418.8068 419.0676 0.0391 -1.0000 -1.0000 5709363 1579820230.60 151.4709 60.0033 32.0000 1.9943 1.9953 418.7288 418.9883 0.0389 -1.0000 -1.0000 5709441 1579820230.70 151.4709 60.0033 32.0000 1.9934 1.9944 418.7524 419.0117 0.0389 -1.0000 -1.0000 5710097 1579820230.80 151.4709 60.0033 32.0000 1.9923 1.9933 418.8279 419.0871 0.0388 -1.0000 -1.0000 5710160 1579820230.90 151.5386 60.0033 32.0000 1.9937 1.9947 418.8332 419.0910 0.0386 -1.0000 -1.0000 5710222 1579820231.00 151.5386 60.0033 32.0000 1.9941 1.9951 418.6817 418.9425 0.0391 -1.0000 -1.0000 5710285 1579820231.10 151.5386 60.0033 32.0000 1.9947 1.9957 418.6938 418.9545 0.0390 -1.0000 -1.0000 5710363 1579820231.20 151.5386 60.0033 32.0000 1.9936 1.9947 418.7988 419.0590 0.0390 -1.0000 -1.0000 5710425 1579820231.30 151.5386 60.0033 32.0000 1.9932 1.9942 418.9104 419.1705 0.0389 -1.0000 -1.0000 5710488 1579820231.40 151.5422 60.0033 32.0000 1.9925 1.9935 418.8598 419.1189 0.0388 -1.0000 -1.0000 5710566 1579820231.50 151.5425 60.0033 32.0000 1.9938 1.9949 418.6950 418.9544 0.0388 -1.0000 -1.0000 5710628 1579820231.60 151.5425 60.0033 32.0000 1.9938 1.9948 418.6095 418.8690 0.0389 -1.0000 -1.0000 5710691 1579820231.70 151.5425 60.0033 32.0000 1.9937 1.9947 418.6301 418.8882 0.0387 -1.0000 -1.0000 5710769 1579820231.80 151.5425 60.0033 32.0000 1.9934 1.9944 418.8153 419.0750 0.0390 -1.0000 -1.0000 5710831 1579820231.90 151.5434 60.0033 32.0000 1.9926 1.9936 418.8386 419.0981 0.0388 -1.0000 -1.0000 5710894 1579820232.00 151.5521 60.0033 32.0000 1.9936 1.9946 418.7922 419.0509 0.0388 -1.0000 -1.0000 5710956 1579820232.10 151.5521 60.0033 32.0000 1.9937 1.9947 418.5669 418.8251 0.0387 -1.0000 -1.0000 5711019 1579820232.20 151.5521 60.0033 32.0000 1.9937 1.9947 418.6473 418.9064 0.0388 -1.0000 -1.0000 5711081 1579820232.30 151.5521 60.0033 32.0000 1.9931 1.9941 418.8683 419.1278 0.0389 -1.0000 -1.0000 5711160 1579820232.40 151.5521 60.0033 32.0000 1.9931 1.9942 418.9072 419.1667 0.0389 -1.0000 -1.0000 5711222 1579820232.50 151.4501 60.0033 32.0000 1.9935 1.9945 418.7372 418.9974 0.0389 -1.0000 -1.0000 5711285 1579820232.60 151.4501 60.0033 32.0000 1.9930 1.9940 418.5737 418.8320 0.0387 -1.0000 -1.0000 5711363 1579820232.70 151.4501 60.0033 32.0000 1.9934 1.9944 418.6824 418.9414 0.0389 -1.0000 -1.0000 5711425 1579820232.80 151.4501 60.0033 32.0000 1.9931 1.9942 418.7919 419.0519 0.0389 -1.0000 -1.0000 5711488 1579820232.90 151.4501 60.0033 32.0000 1.9934 1.9944 418.7144 418.9735 0.0388 -1.0000 -1.0000 5711550 1579820233.00 151.4501 60.0033 32.0000 1.9944 1.9954 418.6461 418.9056 0.0390 -1.0000 -1.0000 5711613 1579820233.10 151.4546 60.0033 32.0000 1.9941 1.9952 418.7665 419.0255 0.0389 -1.0000 -1.0000 5711675 1579820233.20 151.4928 60.0033 32.0000 1.9930 1.9940 418.8235 419.0831 0.0388 -1.0000 -1.0000 5711753 1579820233.30 151.4928 60.0033 32.0000 1.9932 1.9942 418.8732 419.1332 0.0390 -1.0000 -1.0000 5712113 1579820233.40 151.4928 60.0033 32.0000 1.9935 1.9945 418.8598 419.1197 0.0389 -1.0000 -1.0000 5712175 1579820233.50 151.4928 60.0033 32.0000 1.9945 1.9955 418.7466 419.0062 0.0389 -1.0000 -1.0000 5712253 1579820233.60 151.4928 60.0033 32.0000 1.9940 1.9951 418.7330 418.9917 0.0388 -1.0000 -1.0000 5712316 1579820233.70 151.6496 60.0033 32.0000 1.9930 1.9940 418.8662 419.1252 0.0388 -1.0000 -1.0000 5712378 1579820233.80 151.6746 60.0033 32.0000 1.9933 1.9944 418.9165 419.1756 0.0388 -1.0000 -1.0000 5712706 1579820233.90 151.6746 60.0033 32.0000 1.9936 1.9946 418.7556 419.0141 0.0388 -1.0000 -1.0000 5712769 1579820234.00 151.6746 60.0033 32.0000 1.9945 1.9955 418.6936 418.9532 0.0389 -1.0000 -1.0000 5712847 1579820234.10 151.6746 60.0033 32.0000 1.9941 1.9951 418.7701 419.0290 0.0388 -1.0000 -1.0000 5712910 1579820234.20 151.6746 60.0033 32.0000 1.9937 1.9947 418.9014 419.1607 0.0389 -1.0000 -1.0000 5712972 1579820234.30 151.6322 60.0033 32.0000 1.9939 1.9949 418.8690 419.1278 0.0388 -1.0000 -1.0000 5713363 1579820234.40 151.6322 60.0033 32.0000 1.9944 1.9955 418.7340 418.9937 0.0390 -1.0000 -1.0000 5713425 1579820234.50 151.6322 60.0033 32.0000 1.9947 1.9957 418.5997 418.8587 0.0388 -1.0000 -1.0000 5713488 1579820234.60 151.6322 60.0033 32.0000 1.9937 1.9947 418.6405 418.8993 0.0388 -1.0000 -1.0000 5713566 1579820234.70 151.6322 60.0033 32.0000 1.9940 1.9950 418.8671 419.1264 0.0389 -1.0000 -1.0000 5713628 1579820234.80 151.5090 60.0035 32.0000 1.9936 1.9946 418.9338 419.1922 0.0387 -1.0000 -1.0000 5713691 1579820234.90 151.5090 60.0035 32.0000 1.9948 1.9958 418.8912 419.1507 0.0389 -1.0000 -1.0000 5713769 1579820235.00 151.5090 60.0035 32.0000 1.9949 1.9959 418.7262 418.9862 0.0389 -1.0000 -1.0000 5713832 1579820235.10 151.5090 60.0035 32.0000 1.9940 1.9950 418.6729 418.9325 0.0389 -1.0000 -1.0000 5713894 1579820235.20 151.5090 60.0035 32.0000 1.9942 1.9952 418.9265 419.1862 0.0389 -1.0000 -1.0000 5713957 1579820235.30 151.5090 60.0035 32.0000 1.9940 1.9950 418.8652 419.1249 0.0389 -1.0000 -1.0000 5714019 1579820235.40 151.5606 60.0035 32.0000 1.9937 1.9947 418.7844 419.0437 0.0389 -1.0000 -1.0000 5714097 1579820235.50 151.5632 60.0035 32.0000 1.9940 1.9950 418.6613 418.9212 0.0389 -1.0000 -1.0000 5714160 1579820235.60 151.5632 60.0035 32.0000 1.9934 1.9944 418.7324 418.9913 0.0388 -1.0000 -1.0000 5714222 1579820235.70 151.5632 60.0035 32.0000 1.9937 1.9947 418.8059 419.0662 0.0389 -1.0000 -1.0000 5714300 1579820235.80 151.5632 60.0035 32.0000 1.9940 1.9950 418.9424 419.2017 0.0389 -1.0000 -1.0000 5714363 1579820235.90 151.5632 60.0035 32.0000 1.9945 1.9955 418.8411 419.1016 0.0390 -1.0000 -1.0000 5714410 1579820236.00 151.5592 60.0035 32.0000 1.9941 1.9951 418.6734 418.9332 0.0389 -1.0000 -1.0000 5714488 1579820236.10 151.5565 60.0035 32.0000 1.9942 1.9952 418.7222 418.9812 0.0388 -1.0000 -1.0000 5714550 1579820236.20 151.5565 60.0035 32.0000 1.9927 1.9937 418.8185 419.0766 0.0386 -1.0000 -1.0000 5714613 1579820236.30 151.5565 60.0035 32.0000 1.9932 1.9942 418.7143 418.9729 0.0388 -1.0000 -1.0000 5714691 1579820236.40 151.5565 60.0035 32.0000 1.9929 1.9939 418.5855 418.8446 0.0389 -1.0000 -1.0000 5715425 1579820236.50 151.5565 60.0035 32.0000 1.9931 1.9942 418.7357 418.9954 0.0389 -1.0000 -1.0000 5715488 1579820236.60 151.5565 60.0035 32.0000 1.9921 1.9931 418.8679 419.1272 0.0388 -1.0000 -1.0000 5715566 1579820236.70 151.4904 60.0035 32.0000 1.9930 1.9941 418.7664 419.0258 0.0388 -1.0000 -1.0000 5715628 1579820236.80 151.4904 60.0035 32.0000 1.9931 1.9941 418.6890 418.9481 0.0389 -1.0000 -1.0000 5715691 1579820236.90 151.4904 60.0035 32.0000 1.9934 1.9944 418.6540 418.9135 0.0389 -1.0000 -1.0000 5715769 1579820237.00 151.4904 60.0035 32.0000 1.9938 1.9948 418.7466 419.0056 0.0388 -1.0000 -1.0000 5715832 1579820237.10 151.4904 60.0035 32.0000 1.9928 1.9938 418.9337 419.1927 0.0388 -1.0000 -1.0000 5715894 1579820237.20 151.4704 60.0035 32.0000 1.9929 1.9939 418.9062 419.1658 0.0389 -1.0000 -1.0000 5715972 1579820237.30 151.4288 60.0035 32.0000 1.9933 1.9943 418.7687 419.0279 0.0388 -1.0000 -1.0000 5716035 1579820237.40 151.4288 60.0035 32.0000 1.9938 1.9948 418.7576 419.0174 0.0390 -1.0000 -1.0000 5716113 1579820237.50 151.4288 60.0035 32.0000 1.9932 1.9942 418.9143 419.1732 0.0387 -1.0000 -1.0000 5716175 1579820237.60 151.4288 60.0035 32.0000 1.9928 1.9938 418.9272 419.1865 0.0389 -1.0000 -1.0000 5716238 1579820237.70 151.4288 60.0035 32.0000 1.9933 1.9943 418.8436 419.1032 0.0388 -1.0000 -1.0000 5716316 1579820237.80 151.5144 60.0035 32.0000 1.9947 1.9957 418.6813 418.9401 0.0388 -1.0000 -1.0000 5716378 1579820237.90 151.5144 60.0035 32.0000 1.9938 1.9948 418.7700 419.0294 0.0389 -1.0000 -1.0000 5716847 1579820238.00 151.5144 60.0035 32.0000 1.9934 1.9945 418.9570 419.2165 0.0389 -1.0000 -1.0000 5716925 1579820238.10 151.5144 60.0035 32.0000 1.9929 1.9939 418.8598 419.1194 0.0389 -1.0000 -1.0000 5716988 1579820238.20 151.5144 60.0035 32.0000 1.9931 1.9941 418.8085 419.0672 0.0388 -1.0000 -1.0000 5717050 1579820238.30 151.5144 60.0035 32.0000 1.9939 1.9949 418.7735 419.0330 0.0389 -1.0000 -1.0000 5717128 1579820238.40 151.5144 60.0035 32.0000 1.9928 1.9938 418.7937 419.0523 0.0387 -1.0000 -1.0000 5717191 1579820238.50 151.4777 60.0035 32.0000 1.9927 1.9937 418.8358 419.0948 0.0388 -1.0000 -1.0000 5717253 1579820238.60 151.4777 60.0035 32.0000 1.9934 1.9944 418.6797 418.9388 0.0388 -1.0000 -1.0000 5717316 1579820238.70 151.4777 60.0035 32.0000 1.9937 1.9947 418.6439 418.9033 0.0389 -1.0000 -1.0000 5717378 1579820238.80 151.4777 60.0035 32.0000 1.9930 1.9941 418.6651 418.9242 0.0389 -1.0000 -1.0000 5717441 1579820238.90 151.4777 60.0035 32.0000 1.9918 1.9929 418.8032 419.0630 0.0388 -1.0000 -1.0000 5717644 1579820239.00 151.4651 60.0035 32.0000 1.9924 1.9934 418.8538 419.1128 0.0388 -1.0000 -1.0000 5717707 1579820239.10 151.4651 60.0035 32.0000 1.9934 1.9944 418.7365 418.9956 0.0388 -1.0000 -1.0000 5717769 1579820239.20 151.4651 60.0035 32.0000 1.9939 1.9949 418.6585 418.9176 0.0388 -1.0000 -1.0000 5717847 1579820239.30 151.4651 60.0035 32.0000 1.9929 1.9939 418.8288 419.0877 0.0388 -1.0000 -1.0000 5717910 1579820239.40 151.4651 60.0035 32.0000 1.9925 1.9935 418.9611 419.2204 0.0388 -1.0000 -1.0000 5718097 1579820239.50 151.4651 60.0035 32.0000 1.9933 1.9943 418.8314 419.0905 0.0388 -1.0000 -1.0000 5718160 1579820239.60 151.4425 60.0032 32.0000 1.9932 1.9943 418.6686 418.9274 0.0388 -1.0000 -1.0000 5718222 1579820239.70 151.4425 60.0032 32.0000 1.9929 1.9939 418.8161 419.0755 0.0389 -1.0000 -1.0000 5718300 1579820239.80 151.4425 60.0032 32.0000 1.9923 1.9934 419.0226 419.2829 0.0390 -1.0000 -1.0000 5718363 1579820239.90 151.4425 60.0032 32.0000 1.9932 1.9943 418.8701 419.1301 0.0389 -1.0000 -1.0000 5718581 1579820240.00 151.4425 60.0032 32.0000 1.9934 1.9944 418.5979 418.8574 0.0389 -1.0000 -1.0000 5718660 1579820240.10 151.4425 60.0032 32.0000 1.9927 1.9937 418.7333 418.9934 0.0390 -1.0000 -1.0000 5718722 1579820240.20 151.4393 60.0032 32.0000 1.9927 1.9937 418.8986 419.1582 0.0388 -1.0000 -1.0000 5718785 1579820240.30 151.4393 60.0032 32.0000 1.9927 1.9937 419.0096 419.2687 0.0388 -1.0000 -1.0000 5718863 1579820240.40 151.4393 60.0032 32.0000 1.9937 1.9947 418.8707 419.1292 0.0389 -1.0000 -1.0000 5719753 1579820240.50 151.4393 60.0032 32.0000 1.9947 1.9957 418.7311 418.9918 0.0390 -1.0000 -1.0000 5719816 1579820240.60 151.4393 60.0032 32.0000 1.9935 1.9946 418.6706 418.9295 0.0388 -1.0000 -1.0000 5719894 1579820240.70 151.4393 60.0032 32.0000 1.9933 1.9943 418.6999 418.9596 0.0388 -1.0000 -1.0000 5719957 1579820240.80 151.5385 60.0032 32.0000 1.9933 1.9943 418.8716 419.1305 0.0388 -1.0000 -1.0000 5720019 1579820240.90 151.5385 60.0032 32.0000 1.9929 1.9939 418.8150 419.0750 0.0390 -1.0000 -1.0000 5720113 1579820241.00 151.5385 60.0032 32.0000 1.9941 1.9951 418.7045 418.9639 0.0389 -1.0000 -1.0000 5720175 1579820241.10 151.5385 60.0032 32.0000 1.9934 1.9944 418.7728 419.0327 0.0389 -1.0000 -1.0000 5720238 1579820241.20 151.5385 60.0032 32.0000 1.9926 1.9937 418.8987 419.1577 0.0388 -1.0000 -1.0000 5720300 1579820241.30 151.5385 60.0032 32.0000 1.9921 1.9931 418.9255 419.1849 0.0389 -1.0000 -1.0000 5720363 1579820241.40 151.5200 60.0032 32.0000 1.9927 1.9938 418.8406 419.1013 0.0391 -1.0000 -1.0000 5720441 1579820241.50 151.5200 60.0032 32.0000 1.9938 1.9948 418.6594 418.9199 0.0390 -1.0000 -1.0000 5720503 1579820241.60 151.5200 60.0032 32.0000 1.9935 1.9945 418.6994 418.9591 0.0389 -1.0000 -1.0000 5720566 1579820241.70 151.5200 60.0032 32.0000 1.9929 1.9939 418.7835 419.0431 0.0389 -1.0000 -1.0000 5720644 1579820241.80 151.5200 60.0032 32.0000 1.9927 1.9937 418.8383 419.0968 0.0388 -1.0000 -1.0000 5720706 1579820241.90 151.4628 60.0032 32.0000 1.9924 1.9934 418.8081 419.0678 0.0389 -1.0000 -1.0000 5720769 1579820242.00 151.4588 60.0032 32.0000 1.9939 1.9949 418.6406 418.8998 0.0388 -1.0000 -1.0000 5720863 1579820242.10 151.4252 60.0032 32.0000 1.9930 1.9940 418.7778 419.0379 0.0390 -1.0000 -1.0000 5720925 1579820242.20 151.5134 60.0032 32.0000 1.9928 1.9938 418.9072 419.1672 0.0389 -1.0000 -1.0000 5720988 1579820242.30 151.5134 60.0032 32.0000 1.9938 1.9948 418.8532 419.1125 0.0388 -1.0000 -1.0000 5721066 1579820242.40 151.5134 60.0032 32.0000 1.9939 1.9950 418.7361 418.9951 0.0388 -1.0000 -1.0000 5721128 1579820242.50 151.5134 60.0032 32.0000 1.9932 1.9942 418.6562 418.9159 0.0389 -1.0000 -1.0000 5721347 1579820242.60 151.5134 60.0032 32.0000 1.9934 1.9944 418.7731 419.0314 0.0387 -1.0000 -1.0000 5721425 1579820242.70 151.5134 60.0032 32.0000 1.9933 1.9943 419.0067 419.2654 0.0388 -1.0000 -1.0000 5721488 1579820242.80 151.5134 60.0032 32.0000 1.9938 1.9948 418.8193 419.0787 0.0389 -1.0000 -1.0000 5721550 1579820242.90 151.5134 60.0032 32.0000 1.9935 1.9945 418.7169 418.9758 0.0387 -1.0000 -1.0000 5721629 1579820243.00 151.5304 60.0032 32.0000 1.9935 1.9946 418.6644 418.9243 0.0389 -1.0000 -1.0000 5722129 1579820243.10 151.5304 60.0032 32.0000 1.9933 1.9943 418.7568 419.0155 0.0387 -1.0000 -1.0000 5722191 1579820243.20 151.5304 60.0032 32.0000 1.9926 1.9936 418.8678 419.1271 0.0389 -1.0000 -1.0000 5722253 1579820243.30 151.5304 60.0032 32.0000 1.9932 1.9943 418.8196 419.0801 0.0390 -1.0000 -1.0000 5722316 1579820243.40 151.5304 60.0032 32.0000 1.9928 1.9938 418.6552 418.9146 0.0389 -1.0000 -1.0000 5722394 1579820243.50 151.4900 60.0032 32.0000 1.9928 1.9939 418.6490 418.9081 0.0388 -1.0000 -1.0000 5722675 1579820243.60 151.4547 60.0032 32.0000 1.9923 1.9934 418.7653 419.0240 0.0388 -1.0000 -1.0000 5722738 1579820243.70 151.4547 60.0032 32.0000 1.9924 1.9934 418.7705 419.0293 0.0388 -1.0000 -1.0000 5722816 1579820243.80 151.4547 60.0032 32.0000 1.9919 1.9929 418.7222 418.9816 0.0389 -1.0000 -1.0000 5722878 1579820243.90 151.4547 60.0032 32.0000 1.9936 1.9946 418.6257 418.8843 0.0388 -1.0000 -1.0000 5722941 1579820244.00 151.4547 60.0032 32.0000 1.9935 1.9945 418.6915 418.9509 0.0389 -1.0000 -1.0000 5723019 1579820244.10 151.4257 60.0032 32.0000 1.9929 1.9940 418.8219 419.0816 0.0389 -1.0000 -1.0000 5723081 1579820244.20 151.4257 60.0032 32.0000 1.9933 1.9943 418.7803 419.0393 0.0388 -1.0000 -1.0000 5723144 1579820244.30 151.4257 60.0032 32.0000 1.9935 1.9946 418.6321 418.8921 0.0390 -1.0000 -1.0000 5723206 1579820244.40 151.4257 60.0032 32.0000 1.9940 1.9950 418.7211 418.9810 0.0390 -1.0000 -1.0000 5723269 1579820244.50 151.4257 60.0032 32.0000 1.9930 1.9941 418.8570 419.1165 0.0389 -1.0000 -1.0000 5723331 1579820244.60 151.4257 60.0032 32.0000 1.9927 1.9937 418.8619 419.1216 0.0389 -1.0000 -1.0000 5723410 1579820244.70 151.5591 60.0032 32.0000 1.9930 1.9940 418.8159 419.0751 0.0388 -1.0000 -1.0000 5723472 1579820244.80 151.5591 60.0032 32.0000 1.9929 1.9940 418.8204 419.0801 0.0389 -1.0000 -1.0000 5723535 1579820244.90 151.5591 60.0032 32.0000 1.9940 1.9950 418.6748 418.9343 0.0389 -1.0000 -1.0000 5723613 1579820245.00 151.5591 60.0032 32.0000 1.9934 1.9944 418.6938 418.9535 0.0389 -1.0000 -1.0000 5723675 1579820245.10 151.5591 60.0032 32.0000 1.9927 1.9937 418.8775 419.1371 0.0389 -1.0000 -1.0000 5723894 1579820245.20 151.5591 60.0032 32.0000 1.9926 1.9937 418.8987 419.1585 0.0389 -1.0000 -1.0000 5723972 1579820245.30 151.5591 60.0032 32.0000 1.9929 1.9939 418.7232 418.9828 0.0389 -1.0000 -1.0000 5724035 1579820245.40 151.5591 60.0032 32.0000 1.9935 1.9946 418.5689 418.8274 0.0388 -1.0000 -1.0000 5724113 1579820245.50 151.5591 60.0032 32.0000 1.9929 1.9939 418.6713 418.9311 0.0389 -1.0000 -1.0000 5724175 1579820245.60 151.5591 60.0032 32.0000 1.9931 1.9941 418.8609 419.1202 0.0388 -1.0000 -1.0000 5724394 1579820245.70 151.5591 60.0032 32.0000 1.9929 1.9940 418.7778 419.0366 0.0388 -1.0000 -1.0000 5724472 1579820245.80 151.4873 60.0032 32.0000 1.9930 1.9941 418.6600 418.9191 0.0388 -1.0000 -1.0000 5724535 1579820245.90 151.4873 60.0032 32.0000 1.9934 1.9944 418.5794 418.8396 0.0390 -1.0000 -1.0000 5724597 1579820246.00 151.4873 60.0032 32.0000 1.9930 1.9940 418.6464 418.9055 0.0387 -1.0000 -1.0000 5724675 1579820246.10 151.4873 60.0032 32.0000 1.9935 1.9945 418.7759 419.0347 0.0389 -1.0000 -1.0000 5724894 1579820246.20 151.4873 60.0032 32.0000 1.9925 1.9936 418.7926 419.0523 0.0389 -1.0000 -1.0000 5724956 1579820246.30 151.4873 60.0032 32.0000 1.9922 1.9932 418.9005 419.1597 0.0388 -1.0000 -1.0000 5725035 1579820246.40 151.4873 60.0032 32.0000 1.9932 1.9943 418.6721 418.9316 0.0390 -1.0000 -1.0000 5725097 1579820246.50 151.4269 60.0032 32.0000 1.9928 1.9939 418.6078 418.8680 0.0390 -1.0000 -1.0000 5725160 1579820246.60 151.4269 60.0032 32.0000 1.9931 1.9941 418.6537 418.9144 0.0390 -1.0000 -1.0000 5725394 1579820246.70 151.4269 60.0032 32.0000 1.9927 1.9937 418.7906 419.0494 0.0387 -1.0000 -1.0000 5725457 1579820246.80 151.4269 60.0032 32.0000 1.9927 1.9937 418.8528 419.1127 0.0389 -1.0000 -1.0000 5725519 1579820246.90 151.4269 60.0032 32.0000 1.9930 1.9940 418.7625 419.0222 0.0389 -1.0000 -1.0000 5725597 1579820247.00 151.4421 60.0032 32.0000 1.9941 1.9951 418.6400 418.8990 0.0388 -1.0000 -1.0000 5725660 1579820247.10 151.4490 60.0032 32.0000 1.9934 1.9944 418.6793 418.9381 0.0388 -1.0000 -1.0000 5725910 1579820247.20 151.4490 60.0032 32.0000 1.9934 1.9944 418.8375 419.0972 0.0389 -1.0000 -1.0000 5725988 1579820247.30 151.4490 60.0032 32.0000 1.9931 1.9941 418.9071 419.1673 0.0389 -1.0000 -1.0000 5726050 1579820247.40 151.4490 60.0032 32.0000 1.9928 1.9938 418.8548 419.1133 0.0388 -1.0000 -1.0000 5726113 1579820247.50 151.4490 60.0032 32.0000 1.9937 1.9947 418.7584 419.0178 0.0389 -1.0000 -1.0000 5726175 1579820247.60 151.5504 60.0032 32.0000 1.9933 1.9944 418.8584 419.1182 0.0389 -1.0000 -1.0000 5726613 1579820247.70 151.5504 60.0032 32.0000 1.9934 1.9944 418.8561 419.1162 0.0390 -1.0000 -1.0000 5726691 1579820247.80 151.5504 60.0032 32.0000 1.9928 1.9939 418.9215 419.1817 0.0390 -1.0000 -1.0000 5726753 1579820247.90 151.5504 60.0032 32.0000 1.9931 1.9941 418.7407 419.0009 0.0390 -1.0000 -1.0000 5726816 1579820248.00 151.5504 60.0032 32.0000 1.9929 1.9940 418.5964 418.8557 0.0389 -1.0000 -1.0000 5726878 1579820248.10 151.5130 60.0032 32.0000 1.9925 1.9935 418.7119 418.9722 0.0390 -1.0000 -1.0000 5727129 1579820248.20 151.4599 60.0032 32.0000 1.9926 1.9936 418.8384 419.0974 0.0388 -1.0000 -1.0000 5727191 1579820248.30 151.4599 60.0032 32.0000 1.9927 1.9937 418.7954 419.0549 0.0390 -1.0000 -1.0000 5727269 1579820248.40 151.4599 60.0032 32.0000 1.9932 1.9942 418.6434 418.9038 0.0390 -1.0000 -1.0000 5727332 1579820248.50 151.4599 60.0032 32.0000 1.9931 1.9941 418.5609 418.8209 0.0390 -1.0000 -1.0000 5727394 1579820248.60 151.4599 60.0032 32.0000 1.9928 1.9938 418.7074 418.9673 0.0389 -1.0000 -1.0000 5727457 1579820248.70 151.4441 60.0032 32.0000 1.9930 1.9940 418.8081 419.0677 0.0389 -1.0000 -1.0000 5727519 1579820248.80 151.4422 60.0032 32.0000 1.9934 1.9944 418.7304 418.9893 0.0388 -1.0000 -1.0000 5727581 1579820248.90 151.4422 60.0032 32.0000 1.9938 1.9949 418.6112 418.8706 0.0389 -1.0000 -1.0000 5727660 1579820249.00 151.4422 60.0032 32.0000 1.9935 1.9945 418.7437 419.0036 0.0389 -1.0000 -1.0000 5727722 1579820249.10 151.4422 60.0032 32.0000 1.9926 1.9936 418.8758 419.1346 0.0387 -1.0000 -1.0000 5727785 1579820249.20 151.4445 60.0032 32.0000 1.9921 1.9932 418.8649 419.1249 0.0390 -1.0000 -1.0000 5727894 1579820249.30 151.4622 60.0032 32.0000 1.9940 1.9950 418.7455 419.0056 0.0390 -1.0000 -1.0000 5727957 1579820249.40 151.4622 60.0032 32.0000 1.9939 1.9950 418.6564 418.9168 0.0390 -1.0000 -1.0000 5728035 1579820249.50 151.4622 60.0032 32.0000 1.9935 1.9945 418.6677 418.9270 0.0388 -1.0000 -1.0000 5728097 1579820249.60 151.4622 60.0032 32.0000 1.9932 1.9942 418.7585 419.0178 0.0389 -1.0000 -1.0000 5728160 1579820249.70 151.4622 60.0032 32.0000 1.9924 1.9934 418.9262 419.1864 0.0390 -1.0000 -1.0000 5728410 1579820249.80 151.5478 60.0021 32.0000 1.9931 1.9941 418.5393 418.7993 0.0390 -1.0000 -1.0000 5728472 1579820249.90 151.5478 60.0021 32.0000 1.9935 1.9945 418.6138 418.8732 0.0389 -1.0000 -1.0000 5728535 1579820250.00 151.5478 60.0021 32.0000 1.9924 1.9934 418.7220 418.9812 0.0388 -1.0000 -1.0000 5728597 1579820250.10 151.5478 60.0021 32.0000 1.9925 1.9935 418.9188 419.1790 0.0389 -1.0000 -1.0000 5728660 1579820250.20 151.5478 60.0021 32.0000 1.9925 1.9935 418.7552 419.0144 0.0389 -1.0000 -1.0000 5728894 1579820250.30 151.5478 60.0021 32.0000 1.9933 1.9943 418.6601 418.9199 0.0389 -1.0000 -1.0000 5728956 1579820250.40 151.5478 60.0021 32.0000 1.9929 1.9939 418.6222 418.8816 0.0389 -1.0000 -1.0000 5729019 1579820250.50 151.5336 60.0021 32.0000 1.9923 1.9934 418.6915 418.9511 0.0389 -1.0000 -1.0000 5729081 1579820250.60 151.5236 60.0021 32.0000 1.9923 1.9933 418.7471 419.0075 0.0390 -1.0000 -1.0000 5729160 1579820250.70 151.5236 60.0021 32.0000 1.9925 1.9935 418.8580 419.1180 0.0390 -1.0000 -1.0000 5729488 1579820250.80 151.5236 60.0021 32.0000 1.9937 1.9947 418.7294 418.9888 0.0388 -1.0000 -1.0000 5729550 1579820250.90 151.5236 60.0021 32.0000 1.9935 1.9946 418.7214 418.9807 0.0389 -1.0000 -1.0000 5729613 1579820251.00 151.5236 60.0021 32.0000 1.9930 1.9940 418.7246 418.9840 0.0388 -1.0000 -1.0000 5729675 1579820251.10 151.4642 60.0021 32.0000 1.9928 1.9938 418.9046 419.1637 0.0388 -1.0000 -1.0000 5729738 1579820251.20 151.4642 60.0021 32.0000 1.9933 1.9943 418.8358 419.0962 0.0390 -1.0000 -1.0000 5730644 1579820251.30 151.4642 60.0021 32.0000 1.9940 1.9950 418.6805 418.9403 0.0390 -1.0000 -1.0000 5730706 1579820251.40 151.4642 60.0021 32.0000 1.9937 1.9947 418.7144 418.9749 0.0390 -1.0000 -1.0000 5730785 1579820251.50 151.4642 60.0021 32.0000 1.9924 1.9934 418.7224 418.9826 0.0390 -1.0000 -1.0000 5730847 1579820251.60 151.4642 60.0021 32.0000 1.9919 1.9930 418.8369 419.0968 0.0390 -1.0000 -1.0000 5730910 1579820251.70 151.4814 60.0021 32.0000 1.9934 1.9944 418.8717 419.1315 0.0389 -1.0000 -1.0000 5730972 1579820251.80 151.4814 60.0021 32.0000 1.9939 1.9949 418.7776 419.0366 0.0388 -1.0000 -1.0000 5731035 1579820251.90 151.4814 60.0021 32.0000 1.9940 1.9950 418.7585 419.0176 0.0389 -1.0000 -1.0000 5731097 1579820252.00 151.4814 60.0021 32.0000 1.9935 1.9945 418.8472 419.1071 0.0389 -1.0000 -1.0000 5731175 1579820252.10 151.4814 60.0021 32.0000 1.9927 1.9937 418.8472 419.1068 0.0389 -1.0000 -1.0000 5731238 1579820252.20 151.5257 60.0021 32.0000 1.9931 1.9941 418.7672 419.0271 0.0390 -1.0000 -1.0000 5731300 1579820252.30 151.5398 60.0021 32.0000 1.9935 1.9945 418.6668 418.9260 0.0388 -1.0000 -1.0000 5731597 1579820252.40 151.5398 60.0021 32.0000 1.9934 1.9944 418.7278 418.9879 0.0390 -1.0000 -1.0000 5731660 1579820252.50 151.5398 60.0021 32.0000 1.9931 1.9941 418.8724 419.1328 0.0390 -1.0000 -1.0000 5731722 1579820252.60 151.5398 60.0021 32.0000 1.9923 1.9934 418.8401 419.1009 0.0391 -1.0000 -1.0000 5731800 1579820252.70 151.5364 60.0021 32.0000 1.9926 1.9936 418.7627 419.0237 0.0390 -1.0000 -1.0000 5731863 1579820252.80 151.4560 60.0021 32.0000 1.9936 1.9946 418.6401 418.8998 0.0389 -1.0000 -1.0000 5731925 1579820252.90 151.4560 60.0021 32.0000 1.9933 1.9944 418.5908 418.8502 0.0388 -1.0000 -1.0000 5731988 1579820253.00 151.4560 60.0021 32.0000 1.9925 1.9935 418.8079 419.0679 0.0390 -1.0000 -1.0000 5732050 1579820253.10 151.4560 60.0021 32.0000 1.9935 1.9945 418.8559 419.1160 0.0389 -1.0000 -1.0000 5732113 1579820253.20 151.4560 60.0021 32.0000 1.9930 1.9940 418.7621 419.0218 0.0389 -1.0000 -1.0000 5732191 1579820253.30 151.4560 60.0021 32.0000 1.9930 1.9941 418.6084 418.8688 0.0390 -1.0000 -1.0000 5732253 1579820253.40 151.4560 60.0021 32.0000 1.9929 1.9939 418.7522 419.0121 0.0389 -1.0000 -1.0000 5732331 1579820253.50 151.4560 60.0021 32.0000 1.9928 1.9938 418.8525 419.1121 0.0389 -1.0000 -1.0000 5732410 1579820253.60 151.4560 60.0021 32.0000 1.9934 1.9944 418.7499 419.0111 0.0391 -1.0000 -1.0000 5732472 1579820253.70 151.4560 60.0021 32.0000 1.9945 1.9955 418.7010 418.9606 0.0390 -1.0000 -1.0000 5732535 1579820253.80 151.4560 60.0021 32.0000 1.9933 1.9943 418.6650 418.9245 0.0388 -1.0000 -1.0000 5732597 1579820253.90 151.4560 60.0021 32.0000 1.9931 1.9941 418.8151 419.0750 0.0390 -1.0000 -1.0000 5732660 1579820254.00 151.5241 60.0021 32.0000 1.9932 1.9942 418.8390 419.0993 0.0390 -1.0000 -1.0000 5732738 1579820254.10 151.5765 60.0021 32.0000 1.9942 1.9952 418.7848 419.0452 0.0391 -1.0000 -1.0000 5732800 1579820254.20 151.5765 60.0021 32.0000 1.9941 1.9951 418.6464 418.9061 0.0389 -1.0000 -1.0000 5732863 1579820254.30 151.5765 60.0021 32.0000 1.9929 1.9940 418.9650 419.2246 0.0389 -1.0000 -1.0000 5732956 1579820254.40 151.5765 60.0021 32.0000 1.9927 1.9937 418.9278 419.1884 0.0390 -1.0000 -1.0000 5733003 1579820254.50 151.5765 60.0021 32.0000 1.9931 1.9942 418.8112 419.0715 0.0390 -1.0000 -1.0000 5733081 1579820254.60 151.5765 60.0021 32.0000 1.9932 1.9943 418.7443 419.0048 0.0389 -1.0000 -1.0000 5733144 1579820254.70 151.5765 60.0021 32.0000 1.9940 1.9950 418.7134 418.9730 0.0390 -1.0000 -1.0000 5733206 1579820254.80 151.5765 60.0021 32.0000 1.9933 1.9943 418.7774 419.0374 0.0389 -1.0000 -1.0000 5733941 1579820254.90 151.5765 60.0021 32.0000 1.9928 1.9939 418.8042 419.0639 0.0389 -1.0000 -1.0000 5734019 1579820255.00 151.5765 60.0021 32.0000 1.9939 1.9949 418.8868 419.1467 0.0390 -1.0000 -1.0000 5734081 1579820255.10 151.5680 60.0026 32.0000 1.9934 1.9944 418.7314 418.9908 0.0389 -1.0000 -1.0000 5734144 1579820255.20 151.5652 60.0028 32.0000 1.9936 1.9947 418.6803 418.9395 0.0389 -1.0000 -1.0000 5734222 1579820255.30 151.5652 60.0028 32.0000 1.9943 1.9953 418.7976 419.0576 0.0390 -1.0000 -1.0000 5734285 1579820255.40 151.5652 60.0028 32.0000 1.9935 1.9945 418.8735 419.1341 0.0390 -1.0000 -1.0000 5734363 1579820255.50 151.5652 60.0028 32.0000 1.9935 1.9945 418.9126 419.1726 0.0389 -1.0000 -1.0000 5734425 1579820255.60 151.5652 60.0028 32.0000 1.9937 1.9948 418.7055 418.9653 0.0390 -1.0000 -1.0000 5734488 1579820255.70 151.4637 60.0028 32.0000 1.9930 1.9941 418.7364 418.9973 0.0391 -1.0000 -1.0000 5734550 1579820255.80 151.4637 60.0028 32.0000 1.9927 1.9937 418.8186 419.0789 0.0390 -1.0000 -1.0000 5734613 1579820255.90 151.4637 60.0028 32.0000 1.9923 1.9933 418.9079 419.1675 0.0389 -1.0000 -1.0000 5734675 1579820256.00 151.4637 60.0028 32.0000 1.9930 1.9941 418.7801 419.0397 0.0389 -1.0000 -1.0000 5734753 1579820256.10 151.4637 60.0028 32.0000 1.9944 1.9954 418.6885 418.9478 0.0389 -1.0000 -1.0000 5734816 1579820256.20 151.4637 60.0028 32.0000 1.9933 1.9943 418.7670 419.0270 0.0390 -1.0000 -1.0000 5734878 1579820256.30 151.5374 60.0028 32.0000 1.9932 1.9942 418.8866 419.1469 0.0390 -1.0000 -1.0000 5734956 1579820256.40 151.5374 60.0028 32.0000 1.9926 1.9936 418.9595 419.2193 0.0389 -1.0000 -1.0000 5735128 1579820256.50 151.5374 60.0028 32.0000 1.9931 1.9941 418.8063 419.0658 0.0389 -1.0000 -1.0000 5735191 1579820256.60 151.5374 60.0028 32.0000 1.9940 1.9950 418.6995 418.9598 0.0390 -1.0000 -1.0000 5735269 1579820256.70 151.5374 60.0028 32.0000 1.9939 1.9950 418.7535 419.0142 0.0391 -1.0000 -1.0000 5735331 1579820256.80 151.5374 60.0028 32.0000 1.9937 1.9947 418.8755 419.1352 0.0388 -1.0000 -1.0000 5735394 1579820256.90 151.5374 60.0028 32.0000 1.9934 1.9944 418.8575 419.1169 0.0389 -1.0000 -1.0000 5735597 1579820257.00 151.5374 60.0028 32.0000 1.9935 1.9945 418.7989 419.0585 0.0389 -1.0000 -1.0000 5735675 1579820257.10 151.5374 60.0028 32.0000 1.9945 1.9955 418.6829 418.9425 0.0389 -1.0000 -1.0000 5735738 1579820257.20 151.5374 60.0028 32.0000 1.9934 1.9945 418.7074 418.9671 0.0390 -1.0000 -1.0000 5735800 1579820257.30 151.5374 60.0028 32.0000 1.9921 1.9932 418.8422 419.1024 0.0389 -1.0000 -1.0000 5735863 1579820257.40 151.5374 60.0028 32.0000 1.9927 1.9937 418.8709 419.1308 0.0390 -1.0000 -1.0000 5736097 1579820257.50 151.5575 60.0028 32.0000 1.9938 1.9948 418.9886 419.2484 0.0389 -1.0000 -1.0000 5736175 1579820257.60 151.5575 60.0028 32.0000 1.9932 1.9943 418.8263 419.0858 0.0389 -1.0000 -1.0000 5736238 1579820257.70 151.5575 60.0028 32.0000 1.9930 1.9940 418.7408 419.0001 0.0388 -1.0000 -1.0000 5736300 1579820257.80 151.5575 60.0028 32.0000 1.9927 1.9937 418.7928 419.0529 0.0390 -1.0000 -1.0000 5736363 1579820257.90 151.5575 60.0028 32.0000 1.9925 1.9936 418.9187 419.1790 0.0390 -1.0000 -1.0000 5736425 1579820258.00 151.5575 60.0028 32.0000 1.9937 1.9947 418.8172 419.0774 0.0390 -1.0000 -1.0000 5736503 1579820258.10 151.4976 60.0028 32.0000 1.9934 1.9944 418.7022 418.9627 0.0390 -1.0000 -1.0000 5736566 1579820258.20 151.4976 60.0028 32.0000 1.9927 1.9937 418.6593 418.9183 0.0388 -1.0000 -1.0000 5736628 1579820258.30 151.4976 60.0028 32.0000 1.9936 1.9946 418.7159 418.9757 0.0390 -1.0000 -1.0000 5736691 1579820258.40 151.4976 60.0028 32.0000 1.9930 1.9940 418.9172 419.1769 0.0389 -1.0000 -1.0000 5736769 1579820258.50 151.4976 60.0028 32.0000 1.9938 1.9948 418.7799 419.0391 0.0388 -1.0000 -1.0000 5736878 1579820258.60 151.4976 60.0028 32.0000 1.9931 1.9941 418.7696 419.0288 0.0388 -1.0000 -1.0000 5736956 1579820258.70 151.4499 60.0028 32.0000 1.9936 1.9946 418.7742 419.0342 0.0389 -1.0000 -1.0000 5737019 1579820258.80 151.4499 60.0028 32.0000 1.9933 1.9943 418.9051 419.1644 0.0389 -1.0000 -1.0000 5737081 1579820258.90 151.4499 60.0028 32.0000 1.9930 1.9940 418.9196 419.1793 0.0389 -1.0000 -1.0000 5737160 1579820259.00 151.4499 60.0028 32.0000 1.9929 1.9939 418.8913 419.1521 0.0390 -1.0000 -1.0000 5737394 1579820259.10 151.4499 60.0028 32.0000 1.9943 1.9953 418.8030 419.0624 0.0388 -1.0000 -1.0000 5737457 1579820259.20 151.5840 60.0028 32.0000 1.9942 1.9952 418.8041 419.0636 0.0389 -1.0000 -1.0000 5737535 1579820259.30 151.5840 60.0028 32.0000 1.9937 1.9947 418.8873 419.1469 0.0389 -1.0000 -1.0000 5737597 1579820259.40 151.5840 60.0028 32.0000 1.9927 1.9937 419.0108 419.2706 0.0389 -1.0000 -1.0000 5737675 1579820259.50 151.5840 60.0028 32.0000 1.9938 1.9948 418.8578 419.1179 0.0390 -1.0000 -1.0000 5737910 1579820259.60 151.5840 60.0028 32.0000 1.9932 1.9943 418.6063 418.8665 0.0390 -1.0000 -1.0000 5737972 1579820259.70 151.5840 60.0028 32.0000 1.9939 1.9949 418.6904 418.9505 0.0390 -1.0000 -1.0000 5738035 1579820259.80 151.5840 60.0028 32.0000 1.9939 1.9949 418.7279 418.9879 0.0390 -1.0000 -1.0000 5738097 1579820259.90 151.5006 60.0023 32.0000 1.9932 1.9943 418.8973 419.1576 0.0390 -1.0000 -1.0000 5738160 1579820260.00 151.5006 60.0023 32.0000 1.9934 1.9944 418.7376 418.9970 0.0388 -1.0000 -1.0000 5738238 1579820260.10 151.5006 60.0023 32.0000 1.9936 1.9946 418.6252 418.8837 0.0388 -1.0000 -1.0000 5738878 1579820260.20 151.5006 60.0023 32.0000 1.9931 1.9941 418.7121 418.9719 0.0389 -1.0000 -1.0000 5738941 1579820260.30 151.5006 60.0023 32.0000 1.9925 1.9935 418.9104 419.1702 0.0389 -1.0000 -1.0000 5739003 1579820260.40 151.4913 60.0023 32.0000 1.9937 1.9947 418.7284 418.9882 0.0389 -1.0000 -1.0000 5739066 1579820260.50 151.4913 60.0023 32.0000 1.9935 1.9945 418.6436 418.9030 0.0389 -1.0000 -1.0000 5739128 1579820260.60 151.4913 60.0023 32.0000 1.9937 1.9947 418.8889 419.1496 0.0391 -1.0000 -1.0000 5739425 1579820260.70 151.4913 60.0023 32.0000 1.9931 1.9942 418.9145 419.1753 0.0391 -1.0000 -1.0000 5739488 1579820260.80 151.4913 60.0023 32.0000 1.9928 1.9938 418.8301 419.0896 0.0390 -1.0000 -1.0000 5739550 1579820260.90 151.5028 60.0023 32.0000 1.9942 1.9952 418.6985 418.9592 0.0390 -1.0000 -1.0000 5739629 1579820261.00 151.5223 60.0023 32.0000 1.9936 1.9946 418.7808 419.0408 0.0389 -1.0000 -1.0000 5739691 1579820261.10 151.5223 60.0023 32.0000 1.9935 1.9945 418.9103 419.1689 0.0387 -1.0000 -1.0000 5740175 1579820261.20 151.5223 60.0023 32.0000 1.9938 1.9948 418.8175 419.0772 0.0389 -1.0000 -1.0000 5740253 1579820261.30 151.5223 60.0023 32.0000 1.9938 1.9948 418.6959 418.9546 0.0387 -1.0000 -1.0000 5740316 1579820261.40 151.5223 60.0023 32.0000 1.9938 1.9949 418.7452 419.0045 0.0389 -1.0000 -1.0000 5740394 1579820261.50 151.4639 60.0023 32.0000 1.9933 1.9944 418.7731 419.0337 0.0391 -1.0000 -1.0000 5740456 1579820261.60 151.4639 60.0023 32.0000 1.9929 1.9939 418.8883 419.1488 0.0390 -1.0000 -1.0000 5740519 1579820261.70 151.4639 60.0023 32.0000 1.9934 1.9944 418.8641 419.1237 0.0389 -1.0000 -1.0000 5740597 1579820261.80 151.4639 60.0023 32.0000 1.9937 1.9947 418.5739 418.8327 0.0388 -1.0000 -1.0000 5740660 1579820261.90 151.4639 60.0023 32.0000 1.9932 1.9942 418.7285 418.9878 0.0389 -1.0000 -1.0000 5740722 1579820262.00 151.4639 60.0023 32.0000 1.9928 1.9938 418.8990 419.1588 0.0389 -1.0000 -1.0000 5740800 1579820262.10 151.4639 60.0023 32.0000 1.9932 1.9942 418.8614 419.1214 0.0389 -1.0000 -1.0000 5740863 1579820262.20 151.4639 60.0023 32.0000 1.9928 1.9938 418.6757 418.9353 0.0389 -1.0000 -1.0000 5740925 1579820262.30 151.4639 60.0023 32.0000 1.9935 1.9946 418.6987 418.9589 0.0390 -1.0000 -1.0000 5741003 1579820262.40 151.4639 60.0023 32.0000 1.9926 1.9936 418.8087 419.0691 0.0390 -1.0000 -1.0000 5741066 1579820262.50 151.4639 60.0023 32.0000 1.9929 1.9939 418.8741 419.1348 0.0391 -1.0000 -1.0000 5741128 1579820262.60 151.4647 60.0023 32.0000 1.9940 1.9950 418.7467 419.0072 0.0390 -1.0000 -1.0000 5741191 1579820262.70 151.4647 60.0023 32.0000 1.9942 1.9952 418.6335 418.8920 0.0388 -1.0000 -1.0000 5741253 1579820262.80 151.4647 60.0023 32.0000 1.9934 1.9945 418.7478 419.0079 0.0390 -1.0000 -1.0000 5741331 1579820262.90 151.4647 60.0023 32.0000 1.9929 1.9939 418.8358 419.0946 0.0387 -1.0000 -1.0000 5741410 1579820263.00 151.4647 60.0023 32.0000 1.9932 1.9942 418.8625 419.1212 0.0388 -1.0000 -1.0000 5741472 1579820263.10 151.4647 60.0023 32.0000 1.9932 1.9942 418.7509 419.0103 0.0389 -1.0000 -1.0000 5741644 1579820263.20 151.4647 60.0023 32.0000 1.9944 1.9954 418.7224 418.9823 0.0389 -1.0000 -1.0000 5741707 1579820263.30 151.4647 60.0023 32.0000 1.9938 1.9948 418.9252 419.1851 0.0389 -1.0000 -1.0000 5741785 1579820263.40 151.4647 60.0023 32.0000 1.9929 1.9940 418.8740 419.1334 0.0388 -1.0000 -1.0000 5741863 1579820263.50 151.4647 60.0023 32.0000 1.9940 1.9950 418.8512 419.1108 0.0389 -1.0000 -1.0000 5741925 1579820263.60 151.4647 60.0023 32.0000 1.9941 1.9951 418.7406 419.0000 0.0388 -1.0000 -1.0000 5742144 1579820263.70 151.4647 60.0023 32.0000 1.9928 1.9938 418.8125 419.0714 0.0389 -1.0000 -1.0000 5742222 1579820263.80 151.5620 60.0023 32.0000 1.9933 1.9944 418.8791 419.1392 0.0390 -1.0000 -1.0000 5742285 1579820263.90 151.5620 60.0023 32.0000 1.9937 1.9947 418.9007 419.1610 0.0390 -1.0000 -1.0000 5742347 1579820264.00 151.5620 60.0023 32.0000 1.9939 1.9949 418.7946 419.0544 0.0389 -1.0000 -1.0000 5742441 1579820264.10 151.5620 60.0023 32.0000 1.9940 1.9950 418.5976 418.8573 0.0389 -1.0000 -1.0000 5742503 1579820264.20 151.5620 60.0023 32.0000 1.9936 1.9947 418.6629 418.9225 0.0389 -1.0000 -1.0000 5742831 1579820264.30 151.5620 60.0023 32.0000 1.9926 1.9936 418.8144 419.0744 0.0389 -1.0000 -1.0000 5742910 1579820264.40 151.5191 60.0023 32.0000 1.9933 1.9943 418.7649 419.0248 0.0389 -1.0000 -1.0000 5742972 1579820264.50 151.5146 60.0023 32.0000 1.9942 1.9953 418.7317 418.9920 0.0390 -1.0000 -1.0000 5743035 1579820264.60 151.5146 60.0023 32.0000 1.9938 1.9949 418.6397 418.8992 0.0389 -1.0000 -1.0000 5743113 1579820264.70 151.5146 60.0023 32.0000 1.9927 1.9938 418.8883 419.1473 0.0387 -1.0000 -1.0000 5743175 1579820264.80 151.5146 60.0023 32.0000 1.9931 1.9941 418.9463 419.2058 0.0389 -1.0000 -1.0000 5743238 1579820264.90 151.5146 60.0023 32.0000 1.9940 1.9950 418.8252 419.0852 0.0390 -1.0000 -1.0000 5743316 1579820265.00 151.4012 60.0020 32.0000 1.9939 1.9949 418.6787 418.9380 0.0388 -1.0000 -1.0000 5743378 1579820265.10 151.4012 60.0020 32.0000 1.9929 1.9939 418.7453 419.0050 0.0389 -1.0000 -1.0000 5743441 1579820265.20 151.4012 60.0020 32.0000 1.9926 1.9936 418.8496 419.1102 0.0391 -1.0000 -1.0000 5743675 1579820265.30 151.4012 60.0020 32.0000 1.9928 1.9938 418.8605 419.1209 0.0390 -1.0000 -1.0000 5743738 1579820265.40 151.4012 60.0020 32.0000 1.9931 1.9941 418.8121 419.0723 0.0389 -1.0000 -1.0000 5743800 1579820265.50 151.3948 60.0020 32.0000 1.9932 1.9943 418.6922 418.9511 0.0388 -1.0000 -1.0000 5743863 1579820265.60 151.3948 60.0020 32.0000 1.9940 1.9950 418.6689 418.9285 0.0389 -1.0000 -1.0000 5743941 1579820265.70 151.3948 60.0020 32.0000 1.9927 1.9937 418.7655 419.0251 0.0389 -1.0000 -1.0000 5744175 1579820265.80 151.3948 60.0020 32.0000 1.9920 1.9930 418.8997 419.1596 0.0389 -1.0000 -1.0000 5744238 1579820265.90 151.3948 60.0020 32.0000 1.9937 1.9947 418.8135 419.0727 0.0388 -1.0000 -1.0000 5744300 1579820266.00 151.4467 60.0020 32.0000 1.9944 1.9954 418.6455 418.9066 0.0390 -1.0000 -1.0000 5744378 1579820266.10 151.5444 60.0020 32.0000 1.9944 1.9954 418.6958 418.9547 0.0388 -1.0000 -1.0000 5744441 1579820266.20 151.5444 60.0020 32.0000 1.9935 1.9945 418.7972 419.0579 0.0391 -1.0000 -1.0000 5744910 1579820266.30 151.5444 60.0020 32.0000 1.9934 1.9944 418.8854 419.1455 0.0390 -1.0000 -1.0000 5744988 1579820266.40 151.5444 60.0020 32.0000 1.9934 1.9945 418.8431 419.1035 0.0389 -1.0000 -1.0000 5745050 1579820266.50 151.5444 60.0020 32.0000 1.9934 1.9944 418.7350 418.9932 0.0387 -1.0000 -1.0000 5745113 1579820266.60 151.5345 60.0020 32.0000 1.9939 1.9949 418.6947 418.9544 0.0389 -1.0000 -1.0000 5745175 1579820266.70 151.5345 60.0020 32.0000 1.9927 1.9937 418.9132 419.1726 0.0389 -1.0000 -1.0000 5745410 1579820266.80 151.5345 60.0020 32.0000 1.9935 1.9945 418.8196 419.0797 0.0389 -1.0000 -1.0000 5745472 1579820266.90 151.5345 60.0020 32.0000 1.9930 1.9940 418.7447 419.0056 0.0390 -1.0000 -1.0000 5745535 1579820267.00 151.5345 60.0020 32.0000 1.9934 1.9944 418.7016 418.9610 0.0389 -1.0000 -1.0000 5745597 1579820267.10 151.4280 60.0020 32.0000 1.9924 1.9934 418.8175 419.0767 0.0388 -1.0000 -1.0000 5745660 1579820267.20 151.4108 60.0020 32.0000 1.9925 1.9935 418.8163 419.0758 0.0389 -1.0000 -1.0000 5745894 1579820267.30 151.4108 60.0020 32.0000 1.9930 1.9940 418.7867 419.0459 0.0388 -1.0000 -1.0000 5745957 1579820267.40 151.4108 60.0020 32.0000 1.9933 1.9943 418.6903 418.9490 0.0388 -1.0000 -1.0000 5746035 1579820267.50 151.4108 60.0020 32.0000 1.9938 1.9948 418.6193 418.8780 0.0388 -1.0000 -1.0000 5746097 1579820267.60 151.4108 60.0020 32.0000 1.9933 1.9943 418.7815 419.0413 0.0390 -1.0000 -1.0000 5746175 1579820267.70 151.4730 60.0020 32.0000 1.9937 1.9947 418.8866 419.1470 0.0390 -1.0000 -1.0000 5746410 1579820267.80 151.4730 60.0020 32.0000 1.9938 1.9948 418.7662 419.0255 0.0389 -1.0000 -1.0000 5746472 1579820267.90 151.4730 60.0020 32.0000 1.9940 1.9950 418.7866 419.0470 0.0390 -1.0000 -1.0000 5746535 1579820268.00 151.4730 60.0020 32.0000 1.9935 1.9945 418.8515 419.1108 0.0388 -1.0000 -1.0000 5746597 1579820268.10 151.4730 60.0020 32.0000 1.9926 1.9936 418.9018 419.1618 0.0389 -1.0000 -1.0000 5746675 1579820268.20 151.5511 60.0020 32.0000 1.9938 1.9948 418.7956 419.0553 0.0390 -1.0000 -1.0000 5746894 1579820268.30 151.5571 60.0020 32.0000 1.9937 1.9947 418.7439 419.0038 0.0389 -1.0000 -1.0000 5746972 1579820268.40 151.5571 60.0020 32.0000 1.9938 1.9949 418.6603 418.9201 0.0390 -1.0000 -1.0000 5747035 1579820268.50 151.5571 60.0020 32.0000 1.9933 1.9944 418.7409 419.0013 0.0391 -1.0000 -1.0000 5747097 1579820268.60 151.5571 60.0020 32.0000 1.9924 1.9934 418.8257 419.0851 0.0388 -1.0000 -1.0000 5747160 1579820268.70 151.5440 60.0020 32.0000 1.9930 1.9940 418.9005 419.1600 0.0389 -1.0000 -1.0000 5747222 1579820268.80 151.5112 60.0020 32.0000 1.9933 1.9944 418.7264 418.9867 0.0390 -1.0000 -1.0000 5747410 1579820268.90 151.5112 60.0020 32.0000 1.9933 1.9943 418.7605 419.0206 0.0390 -1.0000 -1.0000 5747488 1579820269.00 151.5112 60.0020 32.0000 1.9930 1.9940 418.7802 419.0402 0.0389 -1.0000 -1.0000 5747550 1579820269.10 151.5112 60.0020 32.0000 1.9921 1.9932 418.8225 419.0819 0.0388 -1.0000 -1.0000 5747613 1579820269.20 151.5112 60.0020 32.0000 1.9933 1.9943 418.7640 419.0236 0.0390 -1.0000 -1.0000 5747691 1579820269.30 151.4969 60.0020 32.0000 1.9939 1.9950 418.6351 418.8945 0.0389 -1.0000 -1.0000 5747863 1579820269.40 151.4969 60.0020 32.0000 1.9935 1.9946 418.7683 419.0286 0.0390 -1.0000 -1.0000 5747941 1579820269.50 151.4969 60.0020 32.0000 1.9931 1.9941 418.8494 419.1090 0.0389 -1.0000 -1.0000 5748003 1579820269.60 151.4969 60.0020 32.0000 1.9934 1.9944 418.9674 419.2278 0.0390 -1.0000 -1.0000 5748066 1579820269.70 151.4969 60.0020 32.0000 1.9935 1.9945 418.7922 419.0515 0.0388 -1.0000 -1.0000 5748144 1579820269.80 151.4969 60.0020 32.0000 1.9931 1.9941 418.6369 418.8975 0.0392 -1.0000 -1.0000 5748675 1579820269.90 151.4550 60.0010 32.0000 1.9939 1.9950 418.6430 418.9037 0.0390 -1.0000 -1.0000 5748738 1579820270.00 151.4550 60.0010 32.0000 1.9933 1.9943 418.7931 419.0525 0.0389 -1.0000 -1.0000 5748800 1579820270.10 151.4550 60.0010 32.0000 1.9933 1.9944 418.8373 419.0964 0.0388 -1.0000 -1.0000 5748863 1579820270.20 151.4550 60.0010 32.0000 1.9936 1.9946 418.7346 418.9951 0.0390 -1.0000 -1.0000 5748925 1579820270.30 151.4550 60.0010 32.0000 1.9943 1.9954 418.6687 418.9286 0.0390 -1.0000 -1.0000 5749160 1579820270.40 151.5435 60.0010 32.0000 1.9936 1.9946 418.8033 419.0630 0.0388 -1.0000 -1.0000 5749222 1579820270.50 151.5435 60.0010 32.0000 1.9932 1.9943 418.9188 419.1776 0.0388 -1.0000 -1.0000 5749285 1579820270.60 151.5435 60.0010 32.0000 1.9931 1.9941 418.9168 419.1767 0.0389 -1.0000 -1.0000 5749363 1579820270.70 151.5435 60.0010 32.0000 1.9935 1.9945 418.8157 419.0747 0.0388 -1.0000 -1.0000 5749425 1579820270.80 151.5435 60.0010 32.0000 1.9934 1.9944 418.6873 418.9470 0.0389 -1.0000 -1.0000 5749707 1579820270.90 151.5726 60.0010 32.0000 1.9937 1.9947 418.7051 418.9650 0.0389 -1.0000 -1.0000 5749769 1579820271.00 151.5842 60.0010 32.0000 1.9925 1.9935 418.7052 418.9644 0.0388 -1.0000 -1.0000 5749832 1579820271.10 151.5842 60.0010 32.0000 1.9923 1.9933 418.8331 419.0927 0.0389 -1.0000 -1.0000 5749894 1579820271.20 151.5842 60.0010 32.0000 1.9929 1.9939 418.7118 418.9719 0.0391 -1.0000 -1.0000 5749988 1579820271.30 151.5842 60.0010 32.0000 1.9946 1.9956 418.7355 418.9954 0.0389 -1.0000 -1.0000 5750050 1579820271.40 151.5842 60.0010 32.0000 1.9939 1.9949 418.6555 418.9144 0.0388 -1.0000 -1.0000 5750113 1579820271.50 151.4773 60.0010 32.0000 1.9925 1.9935 418.8233 419.0821 0.0388 -1.0000 -1.0000 5750175 1579820271.60 151.4773 60.0010 32.0000 1.9926 1.9936 418.7834 419.0429 0.0389 -1.0000 -1.0000 5750238 1579820271.70 151.4773 60.0010 32.0000 1.9925 1.9936 418.8235 419.0826 0.0389 -1.0000 -1.0000 5750316 1579820271.80 151.4773 60.0010 32.0000 1.9942 1.9952 418.7122 418.9726 0.0391 -1.0000 -1.0000 5750378 1579820271.90 151.4773 60.0010 32.0000 1.9937 1.9947 418.6829 418.9427 0.0389 -1.0000 -1.0000 5750441 1579820272.00 151.4177 60.0010 32.0000 1.9927 1.9938 418.7999 419.0590 0.0388 -1.0000 -1.0000 5750519 1579820272.10 151.4149 60.0010 32.0000 1.9925 1.9936 418.8811 419.1412 0.0390 -1.0000 -1.0000 5750581 1579820272.20 151.4149 60.0010 32.0000 1.9935 1.9945 418.7523 419.0111 0.0388 -1.0000 -1.0000 5750644 1579820272.30 151.4149 60.0010 32.0000 1.9934 1.9944 418.6083 418.8679 0.0389 -1.0000 -1.0000 5750722 1579820272.40 151.4149 60.0010 32.0000 1.9935 1.9945 418.8650 419.1247 0.0389 -1.0000 -1.0000 5750785 1579820272.50 151.4212 60.0010 32.0000 1.9927 1.9937 418.8581 419.1189 0.0391 -1.0000 -1.0000 5750847 1579820272.60 151.4474 60.0010 32.0000 1.9936 1.9946 418.8101 419.0689 0.0388 -1.0000 -1.0000 5750910 1579820272.70 151.4474 60.0010 32.0000 1.9939 1.9949 418.6160 418.8752 0.0389 -1.0000 -1.0000 5750972 1579820272.80 151.4474 60.0010 32.0000 1.9942 1.9953 418.6750 418.9345 0.0389 -1.0000 -1.0000 5751410 1579820272.90 151.4474 60.0010 32.0000 1.9944 1.9954 418.6710 418.9308 0.0389 -1.0000 -1.0000 5751472 1579820273.00 151.4474 60.0010 32.0000 1.9933 1.9943 418.8426 419.1020 0.0389 -1.0000 -1.0000 5751550 1579820273.10 151.6007 60.0010 32.0000 1.9933 1.9943 418.8911 419.1507 0.0390 -1.0000 -1.0000 5751613 1579820273.20 151.6007 60.0010 32.0000 1.9931 1.9941 418.6974 418.9588 0.0391 -1.0000 -1.0000 5751691 1579820273.30 151.6007 60.0010 32.0000 1.9937 1.9947 418.6214 418.8806 0.0388 -1.0000 -1.0000 5751910 1579820273.40 151.6007 60.0010 32.0000 1.9935 1.9946 418.8266 419.0858 0.0388 -1.0000 -1.0000 5751988 1579820273.50 151.6007 60.0010 32.0000 1.9937 1.9947 418.8848 419.1440 0.0389 -1.0000 -1.0000 5752050 1579820273.60 151.6007 60.0010 32.0000 1.9933 1.9944 418.8259 419.0854 0.0389 -1.0000 -1.0000 5752113 1579820273.70 151.4938 60.0010 32.0000 1.9939 1.9949 418.6088 418.8685 0.0389 -1.0000 -1.0000 5752207 1579820273.80 151.4938 60.0010 32.0000 1.9923 1.9933 418.7576 419.0175 0.0390 -1.0000 -1.0000 5752269 1579820273.90 151.4938 60.0010 32.0000 1.9922 1.9933 418.9149 419.1749 0.0389 -1.0000 -1.0000 5752394 1579820274.00 151.4938 60.0010 32.0000 1.9925 1.9935 418.8887 419.1489 0.0390 -1.0000 -1.0000 5752456 1579820274.10 151.4938 60.0010 32.0000 1.9927 1.9937 418.7498 419.0097 0.0389 -1.0000 -1.0000 5752519 1579820274.20 151.4463 60.0010 32.0000 1.9941 1.9951 418.6280 418.8872 0.0388 -1.0000 -1.0000 5752581 1579820274.30 151.4463 60.0010 32.0000 1.9932 1.9942 418.7796 419.0380 0.0387 -1.0000 -1.0000 5752660 1579820274.40 151.4463 60.0010 32.0000 1.9936 1.9946 418.9027 419.1618 0.0388 -1.0000 -1.0000 5752956 1579820274.50 151.4463 60.0010 32.0000 1.9925 1.9935 418.8734 419.1332 0.0390 -1.0000 -1.0000 5753019 1579820274.60 151.4463 60.0010 32.0000 1.9943 1.9953 418.6731 418.9334 0.0390 -1.0000 -1.0000 5753097 1579820274.70 151.4619 60.0014 32.0000 1.9944 1.9954 418.6907 418.9511 0.0390 -1.0000 -1.0000 5753160 1579820274.80 151.4919 60.0020 32.0000 1.9936 1.9946 418.7608 419.0207 0.0389 -1.0000 -1.0000 5753222 1579820274.90 151.4919 60.0020 32.0000 1.9927 1.9937 418.9040 419.1637 0.0389 -1.0000 -1.0000 5753425 1579820275.00 151.4919 60.0020 32.0000 1.9925 1.9935 418.8406 419.1002 0.0389 -1.0000 -1.0000 5753488 1579820275.10 151.4919 60.0020 32.0000 1.9938 1.9948 418.7059 418.9660 0.0390 -1.0000 -1.0000 5753550 1579820275.20 151.4921 60.0020 32.0000 1.9937 1.9947 418.7273 418.9872 0.0389 -1.0000 -1.0000 5753629 1579820275.30 151.5292 60.0020 32.0000 1.9940 1.9950 418.8074 419.0668 0.0389 -1.0000 -1.0000 5753691 1579820275.40 151.5292 60.0020 32.0000 1.9928 1.9939 418.8485 419.1084 0.0389 -1.0000 -1.0000 5753878 1579820275.50 151.5292 60.0020 32.0000 1.9928 1.9938 418.8261 419.0854 0.0388 -1.0000 -1.0000 5753941 1579820275.60 151.5292 60.0020 32.0000 1.9934 1.9944 418.7574 419.0155 0.0387 -1.0000 -1.0000 5754004 1579820275.70 151.5292 60.0020 32.0000 1.9929 1.9939 418.7587 419.0175 0.0388 -1.0000 -1.0000 5754081 1579820275.80 151.5250 60.0020 32.0000 1.9930 1.9940 418.8758 419.1353 0.0389 -1.0000 -1.0000 5754144 1579820275.90 151.5250 60.0020 32.0000 1.9925 1.9935 418.8052 419.0653 0.0389 -1.0000 -1.0000 5754378 1579820276.00 151.5250 60.0020 32.0000 1.9939 1.9949 418.6061 418.8659 0.0390 -1.0000 -1.0000 5754441 1579820276.10 151.5250 60.0020 32.0000 1.9932 1.9942 418.5866 418.8471 0.0390 -1.0000 -1.0000 5754503 1579820276.20 151.5250 60.0020 32.0000 1.9930 1.9940 418.6480 418.9072 0.0388 -1.0000 -1.0000 5754566 1579820276.30 151.5250 60.0020 32.0000 1.9928 1.9938 418.8672 419.1266 0.0389 -1.0000 -1.0000 5754644 1579820276.40 151.4541 60.0020 32.0000 1.9935 1.9945 418.8968 419.1569 0.0390 -1.0000 -1.0000 5755128 1579820276.50 151.4541 60.0020 32.0000 1.9938 1.9949 418.7628 419.0228 0.0391 -1.0000 -1.0000 5755191 1579820276.60 151.4541 60.0020 32.0000 1.9941 1.9951 418.6858 418.9460 0.0389 -1.0000 -1.0000 5755269 1579820276.70 151.4541 60.0020 32.0000 1.9931 1.9941 418.6879 418.9472 0.0389 -1.0000 -1.0000 5755331 1579820276.80 151.4541 60.0020 32.0000 1.9935 1.9945 418.9014 419.1614 0.0389 -1.0000 -1.0000 5755394 1579820276.90 151.4636 60.0020 32.0000 1.9935 1.9946 418.7743 419.0339 0.0389 -1.0000 -1.0000 5755675 1579820277.00 151.4636 60.0020 32.0000 1.9943 1.9953 418.6549 418.9146 0.0389 -1.0000 -1.0000 5755738 1579820277.10 151.4636 60.0020 32.0000 1.9937 1.9947 418.7382 418.9981 0.0389 -1.0000 -1.0000 5755800 1579820277.20 151.4636 60.0020 32.0000 1.9931 1.9942 418.8030 419.0624 0.0388 -1.0000 -1.0000 5755878 1579820277.30 151.4636 60.0020 32.0000 1.9934 1.9944 418.9741 419.2339 0.0389 -1.0000 -1.0000 5755941 1579820277.40 151.4636 60.0020 32.0000 1.9937 1.9947 418.8541 419.1131 0.0388 -1.0000 -1.0000 5756004 1579820277.50 151.5270 60.0020 32.0000 1.9950 1.9960 418.7491 419.0093 0.0390 -1.0000 -1.0000 5756363 1579820277.60 151.5270 60.0020 32.0000 1.9943 1.9954 418.8118 419.0729 0.0391 -1.0000 -1.0000 5756425 1579820277.70 151.5270 60.0020 32.0000 1.9930 1.9940 418.7411 419.0006 0.0388 -1.0000 -1.0000 5756503 1579820277.80 151.5270 60.0020 32.0000 1.9929 1.9939 418.8294 419.0889 0.0389 -1.0000 -1.0000 5756566 1579820277.90 151.5270 60.0020 32.0000 1.9927 1.9937 418.7250 418.9850 0.0390 -1.0000 -1.0000 5756628 1579820278.00 151.5243 60.0020 32.0000 1.9933 1.9943 418.7346 418.9952 0.0391 -1.0000 -1.0000 5757363 1579820278.10 151.5234 60.0020 32.0000 1.9941 1.9951 418.7707 419.0307 0.0389 -1.0000 -1.0000 5757441 1579820278.20 151.5234 60.0020 32.0000 1.9936 1.9946 418.8401 419.0993 0.0389 -1.0000 -1.0000 5757504 1579820278.30 151.5234 60.0020 32.0000 1.9927 1.9937 418.9746 419.2337 0.0389 -1.0000 -1.0000 5757566 1579820278.40 151.5234 60.0020 32.0000 1.9928 1.9938 418.8702 419.1302 0.0389 -1.0000 -1.0000 5757629 1579820278.50 151.5234 60.0020 32.0000 1.9932 1.9942 418.7083 418.9672 0.0388 -1.0000 -1.0000 5757691 1579820278.60 151.5433 60.0020 32.0000 1.9937 1.9947 418.7028 418.9612 0.0387 -1.0000 -1.0000 5757769 1579820278.70 151.5433 60.0020 32.0000 1.9928 1.9938 418.7857 419.0449 0.0389 -1.0000 -1.0000 5757832 1579820278.80 151.5433 60.0020 32.0000 1.9931 1.9941 418.8764 419.1356 0.0389 -1.0000 -1.0000 5757894 1579820278.90 151.5433 60.0020 32.0000 1.9930 1.9941 418.9146 419.1739 0.0388 -1.0000 -1.0000 5757972 1579820279.00 151.5433 60.0020 32.0000 1.9931 1.9941 418.7794 419.0385 0.0388 -1.0000 -1.0000 5758035 1579820279.10 151.5433 60.0020 32.0000 1.9935 1.9945 418.6941 418.9542 0.0390 -1.0000 -1.0000 5758097 1579820279.20 151.4270 60.0020 32.0000 1.9936 1.9946 418.8224 419.0821 0.0389 -1.0000 -1.0000 5758160 1579820279.30 151.4270 60.0020 32.0000 1.9930 1.9941 418.9494 419.2086 0.0388 -1.0000 -1.0000 5758222 1579820279.40 151.4270 60.0020 32.0000 1.9934 1.9944 418.8181 419.0777 0.0388 -1.0000 -1.0000 5758300 1579820279.50 151.4270 60.0020 32.0000 1.9934 1.9944 418.7639 419.0226 0.0388 -1.0000 -1.0000 5758363 1579820279.60 151.4270 60.0020 32.0000 1.9939 1.9949 418.5888 418.8480 0.0389 -1.0000 -1.0000 5758425 1579820279.70 151.4199 60.0020 32.0000 1.9933 1.9943 418.7040 418.9630 0.0388 -1.0000 -1.0000 5758503 1579820279.80 151.4033 60.0021 32.0000 1.9934 1.9944 418.8859 419.1458 0.0390 -1.0000 -1.0000 5758566 1579820279.90 151.4033 60.0021 32.0000 1.9929 1.9939 418.9802 419.2388 0.0387 -1.0000 -1.0000 5758628 1579820280.00 151.4033 60.0021 32.0000 1.9927 1.9937 418.8746 419.1338 0.0389 -1.0000 -1.0000 5758925 1579820280.10 151.4033 60.0021 32.0000 1.9934 1.9944 418.7699 419.0294 0.0389 -1.0000 -1.0000 5758988 1579820280.20 151.4033 60.0021 32.0000 1.9928 1.9938 418.7826 419.0419 0.0389 -1.0000 -1.0000 5759050 1579820280.30 151.5252 60.0021 32.0000 1.9928 1.9939 418.9540 419.2135 0.0388 -1.0000 -1.0000 5759113 1579820280.40 151.5252 60.0021 32.0000 1.9928 1.9939 418.8705 419.1300 0.0389 -1.0000 -1.0000 5759175 1579820280.50 151.5252 60.0021 32.0000 1.9937 1.9947 418.6930 418.9532 0.0390 -1.0000 -1.0000 5759253 1579820280.60 151.5252 60.0021 32.0000 1.9928 1.9939 418.5806 418.8403 0.0389 -1.0000 -1.0000 5759378 1579820280.70 151.5252 60.0021 32.0000 1.9930 1.9940 418.6257 418.8850 0.0388 -1.0000 -1.0000 5759457 1579820280.80 151.5252 60.0021 32.0000 1.9928 1.9938 418.7248 418.9845 0.0389 -1.0000 -1.0000 5759519 1579820280.90 151.4825 60.0021 32.0000 1.9929 1.9939 418.9191 419.1791 0.0389 -1.0000 -1.0000 5759581 1579820281.00 151.4825 60.0021 32.0000 1.9929 1.9939 418.7365 418.9965 0.0390 -1.0000 -1.0000 5759644 1579820281.10 151.4825 60.0021 32.0000 1.9936 1.9946 418.6308 418.8900 0.0388 -1.0000 -1.0000 5759972 1579820281.20 151.4825 60.0021 32.0000 1.9940 1.9950 418.6764 418.9351 0.0388 -1.0000 -1.0000 5800050 1579820281.30 151.4825 60.0021 32.0000 1.9927 1.9937 418.8467 419.1057 0.0389 -1.0000 -1.0000 5800113 1579820281.40 151.4825 60.0021 32.0000 1.9925 1.9935 418.8491 419.1088 0.0389 -1.0000 -1.0000 5800191 1579820281.50 151.4263 60.0021 32.0000 1.9935 1.9945 418.7348 418.9954 0.0390 -1.0000 -1.0000 5800253 1579820281.60 151.4263 60.0021 32.0000 1.9938 1.9949 418.6976 418.9574 0.0390 -1.0000 -1.0000 5800425 1579820281.70 151.4263 60.0021 32.0000 1.9932 1.9942 418.7090 418.9685 0.0389 -1.0000 -1.0000 5800503 1579820281.80 151.4263 60.0021 32.0000 1.9929 1.9940 418.8557 419.1151 0.0388 -1.0000 -1.0000 5800566 1579820281.90 151.4263 60.0021 32.0000 1.9938 1.9948 418.9009 419.1603 0.0389 -1.0000 -1.0000 5800628 1579820282.00 151.4263 60.0021 32.0000 1.9936 1.9946 418.6967 418.9555 0.0388 -1.0000 -1.0000 5800691 1579820282.10 151.5724 60.0021 32.0000 1.9942 1.9953 418.7158 418.9752 0.0388 -1.0000 -1.0000 5801128 1579820282.20 151.5724 60.0021 32.0000 1.9940 1.9950 418.6901 418.9492 0.0389 -1.0000 -1.0000 5801191 1579820282.30 151.5724 60.0021 32.0000 1.9937 1.9948 418.8755 419.1354 0.0389 -1.0000 -1.0000 5801253 1579820282.40 151.5724 60.0021 32.0000 1.9933 1.9944 418.7897 419.0495 0.0389 -1.0000 -1.0000 5801316 1579820282.50 151.5724 60.0021 32.0000 1.9937 1.9947 418.6669 418.9267 0.0390 -1.0000 -1.0000 5801378 1579820282.60 151.5244 60.0021 32.0000 1.9939 1.9950 418.6519 418.9101 0.0387 -1.0000 -1.0000 5801628 1579820282.70 151.5237 60.0021 32.0000 1.9928 1.9938 418.8175 419.0763 0.0388 -1.0000 -1.0000 5801691 1579820282.80 151.5237 60.0021 32.0000 1.9928 1.9938 418.9180 419.1776 0.0389 -1.0000 -1.0000 5801753 1579820282.90 151.5237 60.0021 32.0000 1.9935 1.9945 418.8771 419.1373 0.0390 -1.0000 -1.0000 5801831 1579820283.00 151.5237 60.0021 32.0000 1.9939 1.9949 418.7399 419.0002 0.0390 -1.0000 -1.0000 5801894 1579820283.10 151.5250 60.0021 32.0000 1.9937 1.9948 418.7327 418.9929 0.0389 -1.0000 -1.0000 5801956 1579820283.20 151.5347 60.0021 32.0000 1.9931 1.9941 418.9106 419.1703 0.0389 -1.0000 -1.0000 5802019 1579820283.30 151.5347 60.0021 32.0000 1.9933 1.9943 418.9308 419.1908 0.0390 -1.0000 -1.0000 5802081 1579820283.40 151.5347 60.0021 32.0000 1.9933 1.9943 418.9493 419.2088 0.0388 -1.0000 -1.0000 5802160 1579820283.50 151.5347 60.0021 32.0000 1.9932 1.9943 418.6869 418.9465 0.0389 -1.0000 -1.0000 5802222 1579820283.60 151.5347 60.0021 32.0000 1.9933 1.9943 418.7209 418.9809 0.0389 -1.0000 -1.0000 5802285 1579820283.70 151.5347 60.0021 32.0000 1.9931 1.9941 418.7930 419.0520 0.0388 -1.0000 -1.0000 5802363 1579820283.80 151.5001 60.0021 32.0000 1.9931 1.9941 418.9650 419.2252 0.0390 -1.0000 -1.0000 5802425 1579820283.90 151.4477 60.0021 32.0000 1.9936 1.9946 418.7561 419.0159 0.0388 -1.0000 -1.0000 5802488 1579820284.00 151.4477 60.0021 32.0000 1.9940 1.9950 418.7090 418.9685 0.0389 -1.0000 -1.0000 5802550 1579820284.10 151.4477 60.0021 32.0000 1.9942 1.9953 418.6492 418.9084 0.0388 -1.0000 -1.0000 5803175 1579820284.20 151.4477 60.0021 32.0000 1.9942 1.9952 418.7696 419.0287 0.0389 -1.0000 -1.0000 5803238 1579820284.30 151.4477 60.0021 32.0000 1.9935 1.9945 418.8597 419.1195 0.0389 -1.0000 -1.0000 5803316 1579820284.40 151.5391 60.0021 32.0000 1.9938 1.9948 418.9142 419.1741 0.0389 -1.0000 -1.0000 5803378 1579820284.50 151.5391 60.0021 32.0000 1.9950 1.9960 418.7389 418.9983 0.0389 -1.0000 -1.0000 5803441 1579820284.60 151.5391 60.0021 32.0000 1.9942 1.9953 418.8318 419.0912 0.0388 -1.0000 -1.0000 5803519 1579820284.70 151.5391 60.0021 32.0000 1.9928 1.9938 418.9052 419.1649 0.0389 -1.0000 -1.0000 5803581 1579820284.80 151.5391 60.0021 32.0000 1.9928 1.9938 418.8024 419.0622 0.0389 -1.0000 -1.0000 5803644 1579820284.90 151.5391 60.0021 32.0000 1.9932 1.9942 418.7491 419.0088 0.0389 -1.0000 -1.0000 5803722 1579820285.00 151.5630 60.0023 32.0000 1.9940 1.9950 418.6938 418.9533 0.0389 -1.0000 -1.0000 5803785 1579820285.10 151.5630 60.0023 32.0000 1.9940 1.9951 418.6240 418.8840 0.0389 -1.0000 -1.0000 5803847 1579820285.20 151.5630 60.0023 32.0000 1.9930 1.9940 418.7401 418.9994 0.0389 -1.0000 -1.0000 5803925 1579820285.30 151.5630 60.0023 32.0000 1.9930 1.9940 418.8658 419.1253 0.0388 -1.0000 -1.0000 5803988 1579820285.40 151.5630 60.0023 32.0000 1.9931 1.9941 418.8248 419.0836 0.0389 -1.0000 -1.0000 5804066 1579820285.50 151.5630 60.0023 32.0000 1.9942 1.9953 418.7560 419.0151 0.0388 -1.0000 -1.0000 5804128 1579820285.60 151.4834 60.0023 32.0000 1.9942 1.9952 418.6780 418.9373 0.0389 -1.0000 -1.0000 5804191 1579820285.70 151.4834 60.0023 32.0000 1.9939 1.9949 418.7210 418.9804 0.0389 -1.0000 -1.0000 5804425 1579820285.80 151.4777 60.0023 32.0000 1.9923 1.9933 418.8218 419.0818 0.0389 -1.0000 -1.0000 5804503 1579820285.90 151.4777 60.0023 32.0000 1.9919 1.9929 418.9230 419.1829 0.0389 -1.0000 -1.0000 5804566 1579820286.00 151.4777 60.0023 32.0000 1.9937 1.9947 418.7641 419.0236 0.0389 -1.0000 -1.0000 5804644 1579820286.10 151.4777 60.0023 32.0000 1.9943 1.9953 418.6302 418.8911 0.0390 -1.0000 -1.0000 5804706 1579820286.20 151.4777 60.0023 32.0000 1.9938 1.9948 418.6998 418.9590 0.0388 -1.0000 -1.0000 5805128 1579820286.30 151.4777 60.0023 32.0000 1.9927 1.9937 418.8372 419.0969 0.0389 -1.0000 -1.0000 5805206 1579820286.40 151.4777 60.0023 32.0000 1.9922 1.9933 418.9600 419.2205 0.0390 -1.0000 -1.0000 5805269 1579820286.50 151.4777 60.0023 32.0000 1.9929 1.9939 418.7532 419.0138 0.0390 -1.0000 -1.0000 5805331 1579820286.60 151.4759 60.0023 32.0000 1.9948 1.9959 418.7196 418.9792 0.0389 -1.0000 -1.0000 5805394 1579820286.70 151.4698 60.0023 32.0000 1.9944 1.9954 418.6289 418.8889 0.0389 -1.0000 -1.0000 5805629 1579820286.80 151.4698 60.0023 32.0000 1.9931 1.9941 418.7452 419.0051 0.0390 -1.0000 -1.0000 5805691 1579820286.90 151.4698 60.0023 32.0000 1.9928 1.9938 418.8056 419.0652 0.0389 -1.0000 -1.0000 5805769 1579820287.00 151.4698 60.0023 32.0000 1.9938 1.9948 418.6705 418.9299 0.0389 -1.0000 -1.0000 5805832 1579820287.10 151.4698 60.0023 32.0000 1.9939 1.9949 418.6052 418.8643 0.0388 -1.0000 -1.0000 5805894 1579820287.20 151.5124 60.0023 32.0000 1.9937 1.9947 418.8038 419.0633 0.0389 -1.0000 -1.0000 5806331 1579820287.30 151.5550 60.0023 32.0000 1.9929 1.9940 418.8506 419.1105 0.0390 -1.0000 -1.0000 5806394 1579820287.40 151.5550 60.0023 32.0000 1.9922 1.9932 418.8846 419.1446 0.0389 -1.0000 -1.0000 5806456 1579820287.50 151.5550 60.0023 32.0000 1.9936 1.9947 418.6949 418.9548 0.0390 -1.0000 -1.0000 5806519 1579820287.60 151.5550 60.0023 32.0000 1.9935 1.9945 418.6833 418.9429 0.0390 -1.0000 -1.0000 5806581 1579820287.70 151.5550 60.0023 32.0000 1.9923 1.9934 418.7341 418.9941 0.0389 -1.0000 -1.0000 5806660 1579820287.80 151.5526 60.0023 32.0000 1.9929 1.9939 418.8882 419.1482 0.0390 -1.0000 -1.0000 5807160 1579820287.90 151.4924 60.0023 32.0000 1.9927 1.9937 418.8150 419.0756 0.0390 -1.0000 -1.0000 5807222 1579820288.00 151.4924 60.0023 32.0000 1.9930 1.9940 418.5940 418.8547 0.0391 -1.0000 -1.0000 5807300 1579820288.10 151.4924 60.0023 32.0000 1.9930 1.9941 418.6738 418.9342 0.0390 -1.0000 -1.0000 5807363 1579820288.20 151.4924 60.0023 32.0000 1.9931 1.9942 418.8200 419.0815 0.0391 -1.0000 -1.0000 5807425 1579820288.30 151.4924 60.0023 32.0000 1.9928 1.9938 418.7820 419.0416 0.0389 -1.0000 -1.0000 5807503 1579820288.40 151.4267 60.0023 32.0000 1.9938 1.9948 418.6293 418.8896 0.0391 -1.0000 -1.0000 5807566 1579820288.50 151.4267 60.0023 32.0000 1.9934 1.9944 418.5980 418.8573 0.0389 -1.0000 -1.0000 5807628 1579820288.60 151.4267 60.0023 32.0000 1.9932 1.9942 418.6093 418.8695 0.0390 -1.0000 -1.0000 5807706 1579820288.70 151.4267 60.0023 32.0000 1.9930 1.9940 418.7932 419.0535 0.0390 -1.0000 -1.0000 5807769 1579820288.80 151.4267 60.0023 32.0000 1.9932 1.9943 418.8230 419.0834 0.0390 -1.0000 -1.0000 5807832 1579820288.90 151.4275 60.0023 32.0000 1.9943 1.9953 418.7483 419.0080 0.0390 -1.0000 -1.0000 5807894 1579820289.00 151.4496 60.0023 32.0000 1.9936 1.9946 418.5662 418.8254 0.0389 -1.0000 -1.0000 5807956 1579820289.10 151.4496 60.0023 32.0000 1.9932 1.9942 418.8568 419.1165 0.0389 -1.0000 -1.0000 5808019 1579820289.20 151.4496 60.0023 32.0000 1.9927 1.9937 418.9207 419.1802 0.0389 -1.0000 -1.0000 5808097 1579820289.30 151.4496 60.0023 32.0000 1.9936 1.9946 418.8062 419.0659 0.0389 -1.0000 -1.0000 5808160 1579820289.40 151.4496 60.0023 32.0000 1.9936 1.9946 418.7295 418.9890 0.0389 -1.0000 -1.0000 5808238 1579820289.50 151.5194 60.0022 32.0000 1.9933 1.9944 418.7156 418.9748 0.0389 -1.0000 -1.0000 5808300 1579820289.60 151.5194 60.0022 32.0000 1.9928 1.9939 418.9707 419.2310 0.0390 -1.0000 -1.0000 5808378 1579820289.70 151.5194 60.0022 32.0000 1.9924 1.9934 418.8852 419.1450 0.0389 -1.0000 -1.0000 5808441 1579820289.80 151.5194 60.0022 32.0000 1.9939 1.9949 418.8666 419.1263 0.0389 -1.0000 -1.0000 5808675 1579820289.90 151.5194 60.0022 32.0000 1.9939 1.9949 418.6562 418.9156 0.0388 -1.0000 -1.0000 5808738 1579820290.00 151.5194 60.0022 32.0000 1.9935 1.9946 418.7205 418.9786 0.0387 -1.0000 -1.0000 5808816 1579820290.10 151.5194 60.0022 32.0000 1.9931 1.9941 418.8948 419.1545 0.0389 -1.0000 -1.0000 5808894 1579820290.20 151.5194 60.0022 32.0000 1.9938 1.9948 418.7722 419.0319 0.0389 -1.0000 -1.0000 5808956 1579820290.30 151.5194 60.0022 32.0000 1.9942 1.9953 418.7194 418.9802 0.0391 -1.0000 -1.0000 5809191 1579820290.40 151.5194 60.0022 32.0000 1.9931 1.9941 418.6739 418.9336 0.0389 -1.0000 -1.0000 5809253 1579820290.50 151.5194 60.0022 32.0000 1.9931 1.9941 418.8155 419.0752 0.0389 -1.0000 -1.0000 5809316 1579820290.60 151.5194 60.0022 32.0000 1.9927 1.9937 418.9132 419.1733 0.0389 -1.0000 -1.0000 5809378 1579820290.70 151.4967 60.0022 32.0000 1.9930 1.9940 418.8706 419.1302 0.0389 -1.0000 -1.0000 5809441 1579820290.80 151.4507 60.0022 32.0000 1.9930 1.9940 418.8399 419.0991 0.0388 -1.0000 -1.0000 5809894 1579820290.90 151.4507 60.0022 32.0000 1.9936 1.9946 418.7082 418.9682 0.0389 -1.0000 -1.0000 5809956 1579820291.00 151.4507 60.0022 32.0000 1.9935 1.9946 418.7462 419.0056 0.0389 -1.0000 -1.0000 5810019 1579820291.10 151.4507 60.0022 32.0000 1.9931 1.9942 418.7812 419.0417 0.0390 -1.0000 -1.0000 5810081 1579820291.20 151.4507 60.0022 32.0000 1.9939 1.9949 418.8928 419.1526 0.0389 -1.0000 -1.0000 5810160 1579820291.30 151.4450 60.0022 32.0000 1.9933 1.9944 418.8095 419.0691 0.0389 -1.0000 -1.0000 5810441 1579820291.40 151.4450 60.0022 32.0000 1.9933 1.9943 418.7296 418.9893 0.0389 -1.0000 -1.0000 5810503 1579820291.50 151.4450 60.0022 32.0000 1.9935 1.9945 418.7882 419.0475 0.0389 -1.0000 -1.0000 5810566 1579820291.60 151.4450 60.0022 32.0000 1.9927 1.9937 418.8598 419.1197 0.0390 -1.0000 -1.0000 5810644 1579820291.70 151.4450 60.0022 32.0000 1.9943 1.9953 418.7992 419.0582 0.0387 -1.0000 -1.0000 5810722 1579820291.80 151.4537 60.0022 32.0000 1.9938 1.9949 418.6632 418.9228 0.0388 -1.0000 -1.0000 5810785 1579820291.90 151.5231 60.0022 32.0000 1.9938 1.9948 418.7141 418.9734 0.0389 -1.0000 -1.0000 5810894 1579820292.00 151.5231 60.0022 32.0000 1.9934 1.9944 418.6588 418.9181 0.0389 -1.0000 -1.0000 5810972 1579820292.10 151.5231 60.0022 32.0000 1.9922 1.9932 418.9145 419.1748 0.0390 -1.0000 -1.0000 5811035 1579820292.20 151.5231 60.0022 32.0000 1.9935 1.9945 418.8334 419.0935 0.0390 -1.0000 -1.0000 5811097 1579820292.30 151.5231 60.0022 32.0000 1.9938 1.9949 418.7190 418.9787 0.0389 -1.0000 -1.0000 5811160 1579820292.40 151.4662 60.0022 32.0000 1.9940 1.9951 418.6126 418.8733 0.0390 -1.0000 -1.0000 5811222 1579820292.50 151.4662 60.0022 32.0000 1.9923 1.9933 418.9131 419.1728 0.0389 -1.0000 -1.0000 5811285 1579820292.60 151.4662 60.0022 32.0000 1.9934 1.9944 418.8390 419.0990 0.0389 -1.0000 -1.0000 5811363 1579820292.70 151.4662 60.0022 32.0000 1.9936 1.9946 418.6528 418.9132 0.0389 -1.0000 -1.0000 5811425 1579820292.80 151.4662 60.0022 32.0000 1.9927 1.9938 418.7395 418.9987 0.0389 -1.0000 -1.0000 5811488 1579820292.90 151.4662 60.0022 32.0000 1.9924 1.9934 418.7713 419.0299 0.0386 -1.0000 -1.0000 5811675 1579820293.00 151.3970 60.0022 32.0000 1.9923 1.9933 418.8321 419.0918 0.0390 -1.0000 -1.0000 5811753 1579820293.10 151.3970 60.0022 32.0000 1.9926 1.9937 418.8469 419.1066 0.0388 -1.0000 -1.0000 5811816 1579820293.20 151.3970 60.0022 32.0000 1.9934 1.9944 418.6960 418.9552 0.0389 -1.0000 -1.0000 5811878 1579820293.30 151.3970 60.0022 32.0000 1.9930 1.9940 418.7214 418.9813 0.0390 -1.0000 -1.0000 5811941 1579820293.40 151.3970 60.0022 32.0000 1.9926 1.9936 418.7137 418.9736 0.0389 -1.0000 -1.0000 5812019 1579820293.50 151.4079 60.0022 32.0000 1.9924 1.9934 418.7595 419.0201 0.0391 -1.0000 -1.0000 5812081 1579820293.60 151.4079 60.0022 32.0000 1.9929 1.9939 418.6106 418.8700 0.0388 -1.0000 -1.0000 5812144 1579820293.70 151.4079 60.0022 32.0000 1.9936 1.9946 418.7105 418.9689 0.0387 -1.0000 -1.0000 5812222 1579820293.80 151.4079 60.0022 32.0000 1.9931 1.9942 418.7600 419.0184 0.0388 -1.0000 -1.0000 5812285 1579820293.90 151.4079 60.0022 32.0000 1.9922 1.9932 418.8119 419.0722 0.0389 -1.0000 -1.0000 5812456 1579820294.00 151.4079 60.0022 32.0000 1.9927 1.9937 418.8472 419.1052 0.0387 -1.0000 -1.0000 5812519 1579820294.10 151.4421 60.0022 32.0000 1.9929 1.9939 418.7085 418.9683 0.0390 -1.0000 -1.0000 5812581 1579820294.20 151.4421 60.0022 32.0000 1.9933 1.9944 418.5973 418.8569 0.0389 -1.0000 -1.0000 5812644 1579820294.30 151.4421 60.0022 32.0000 1.9919 1.9929 418.6873 418.9470 0.0389 -1.0000 -1.0000 5812722 1579820294.40 151.4421 60.0022 32.0000 1.9919 1.9929 418.8212 419.0809 0.0389 -1.0000 -1.0000 5813222 1579820294.50 151.4421 60.0022 32.0000 1.9921 1.9932 418.8079 419.0679 0.0390 -1.0000 -1.0000 5813285 1579820294.60 151.3927 60.0022 32.0000 1.9929 1.9939 418.6821 418.9431 0.0391 -1.0000 -1.0000 5813363 1579820294.70 151.3927 60.0022 32.0000 1.9929 1.9940 418.6941 418.9542 0.0389 -1.0000 -1.0000 5813425 1579820294.80 151.3927 60.0022 32.0000 1.9917 1.9927 418.8888 419.1487 0.0389 -1.0000 -1.0000 5813488 1579820294.90 151.3927 60.0022 32.0000 1.9918 1.9928 418.7876 419.0468 0.0389 -1.0000 -1.0000 5813550 1579820295.00 151.3927 60.0022 32.0000 1.9928 1.9938 418.7708 419.0303 0.0389 -1.0000 -1.0000 5813675 1579820295.10 151.3927 60.0022 32.0000 1.9933 1.9943 418.6840 418.9435 0.0389 -1.0000 -1.0000 5813738 1579820295.20 151.3760 60.0022 32.0000 1.9931 1.9941 418.6091 418.8693 0.0391 -1.0000 -1.0000 5813816 1579820295.30 151.3760 60.0022 32.0000 1.9923 1.9933 418.7294 418.9891 0.0389 -1.0000 -1.0000 5813878 1579820295.40 151.3760 60.0022 32.0000 1.9923 1.9933 418.8082 419.0677 0.0389 -1.0000 -1.0000 5813956 1579820295.50 151.3760 60.0022 32.0000 1.9920 1.9930 418.8772 419.1373 0.0389 -1.0000 -1.0000 5814129 1579820295.60 151.3760 60.0022 32.0000 1.9931 1.9941 418.7261 418.9850 0.0389 -1.0000 -1.0000 5814191 1579820295.70 151.3760 60.0022 32.0000 1.9923 1.9933 418.6696 418.9292 0.0388 -1.0000 -1.0000 5814269 1579820295.80 151.3760 60.0022 32.0000 1.9933 1.9943 418.7030 418.9621 0.0388 -1.0000 -1.0000 5814331 1579820295.90 151.4518 60.0022 32.0000 1.9913 1.9923 418.8421 419.1031 0.0391 -1.0000 -1.0000 5814394 1579820296.00 151.4518 60.0022 32.0000 1.9913 1.9923 418.8771 419.1366 0.0390 -1.0000 -1.0000 5815144 1579820296.10 151.4518 60.0022 32.0000 1.9928 1.9939 418.7724 419.0330 0.0390 -1.0000 -1.0000 5815206 1579820296.20 151.4518 60.0022 32.0000 1.9940 1.9950 418.6374 418.8974 0.0390 -1.0000 -1.0000 5815269 1579820296.30 151.4518 60.0022 32.0000 1.9932 1.9942 418.6371 418.8967 0.0389 -1.0000 -1.0000 5815347 1579820296.40 151.4518 60.0022 32.0000 1.9923 1.9933 418.7848 419.0442 0.0389 -1.0000 -1.0000 5815410 1579820296.50 151.5258 60.0022 32.0000 1.9922 1.9932 418.9459 419.2057 0.0390 -1.0000 -1.0000 5815472 1579820296.60 151.5258 60.0022 32.0000 1.9929 1.9940 418.7068 418.9668 0.0389 -1.0000 -1.0000 5815550 1579820296.70 151.5258 60.0022 32.0000 1.9928 1.9938 418.5563 418.8153 0.0388 -1.0000 -1.0000 5815613 1579820296.80 151.5258 60.0022 32.0000 1.9928 1.9939 418.6073 418.8672 0.0389 -1.0000 -1.0000 5815675 1579820296.90 151.5258 60.0022 32.0000 1.9925 1.9935 418.8221 419.0813 0.0389 -1.0000 -1.0000 5815738 1579820297.00 151.5258 60.0022 32.0000 1.9916 1.9926 418.7953 419.0556 0.0390 -1.0000 -1.0000 5815925 1579820297.10 151.4151 60.0022 32.0000 1.9926 1.9936 418.7459 419.0054 0.0389 -1.0000 -1.0000 5815988 1579820297.20 151.3830 60.0022 32.0000 1.9935 1.9945 418.6018 418.8611 0.0389 -1.0000 -1.0000 5816050 1579820297.30 151.3830 60.0022 32.0000 1.9923 1.9933 418.6288 418.8874 0.0387 -1.0000 -1.0000 5816113 1579820297.40 151.3830 60.0022 32.0000 1.9920 1.9930 418.7624 419.0224 0.0390 -1.0000 -1.0000 5816191 1579820297.50 151.3830 60.0022 32.0000 1.9936 1.9946 418.8649 419.1251 0.0390 -1.0000 -1.0000 5816253 1579820297.60 151.3830 60.0022 32.0000 1.9935 1.9946 418.7165 418.9763 0.0389 -1.0000 -1.0000 5816316 1579820297.70 151.4044 60.0022 32.0000 1.9931 1.9941 418.6610 418.9209 0.0390 -1.0000 -1.0000 5816394 1579820297.80 151.4044 60.0022 32.0000 1.9923 1.9933 418.7168 418.9767 0.0389 -1.0000 -1.0000 5816456 1579820297.90 151.4044 60.0022 32.0000 1.9921 1.9931 418.8369 419.0971 0.0390 -1.0000 -1.0000 5816519 1579820298.00 151.4044 60.0022 32.0000 1.9926 1.9936 418.8575 419.1172 0.0389 -1.0000 -1.0000 5816581 1579820298.10 151.4044 60.0022 32.0000 1.9931 1.9941 418.6050 418.8648 0.0389 -1.0000 -1.0000 5816925 1579820298.20 151.4498 60.0022 32.0000 1.9933 1.9943 418.7621 419.0209 0.0388 -1.0000 -1.0000 5816988 1579820298.30 151.4498 60.0022 32.0000 1.9926 1.9937 418.8845 419.1440 0.0389 -1.0000 -1.0000 5817050 1579820298.40 151.4498 60.0022 32.0000 1.9929 1.9939 418.8432 419.1032 0.0390 -1.0000 -1.0000 5817113 1579820298.50 151.4498 60.0022 32.0000 1.9939 1.9949 418.7320 418.9913 0.0388 -1.0000 -1.0000 5817175 1579820298.60 151.4498 60.0022 32.0000 1.9937 1.9948 418.6597 418.9194 0.0389 -1.0000 -1.0000 5817253 1579820298.70 151.4704 60.0022 32.0000 1.9934 1.9944 418.7702 419.0299 0.0389 -1.0000 -1.0000 5817316 1579820298.80 151.5774 60.0022 32.0000 1.9920 1.9930 418.8138 419.0744 0.0391 -1.0000 -1.0000 5817378 1579820298.90 151.5774 60.0022 32.0000 1.9934 1.9945 418.9464 419.2071 0.0390 -1.0000 -1.0000 5817456 1579820299.00 151.5774 60.0022 32.0000 1.9938 1.9948 418.7532 419.0121 0.0388 -1.0000 -1.0000 5817519 1579820299.10 151.5774 60.0022 32.0000 1.9940 1.9950 418.6817 418.9409 0.0389 -1.0000 -1.0000 5817691 1579820299.20 151.5774 60.0022 32.0000 1.9929 1.9940 418.8905 419.1503 0.0389 -1.0000 -1.0000 5817769 1579820299.30 151.4052 60.0022 32.0000 1.9923 1.9933 418.9230 419.1829 0.0389 -1.0000 -1.0000 5817831 1579820299.40 151.4052 60.0022 32.0000 1.9922 1.9932 418.8023 419.0625 0.0390 -1.0000 -1.0000 5817910 1579820299.50 151.4052 60.0022 32.0000 1.9935 1.9945 418.6020 418.8610 0.0389 -1.0000 -1.0000 5817972 1579820299.60 151.4052 60.0022 32.0000 1.9933 1.9943 418.6487 418.9081 0.0389 -1.0000 -1.0000 5818160 1579820299.70 151.4052 60.0022 32.0000 1.9927 1.9937 418.7099 418.9693 0.0389 -1.0000 -1.0000 5818222 1579820299.80 151.4374 60.0023 32.0000 1.9939 1.9949 418.8835 419.1432 0.0390 -1.0000 -1.0000 5818285 1579820299.90 151.4501 60.0023 32.0000 1.9933 1.9943 418.8837 419.1447 0.0391 -1.0000 -1.0000 5818347 1579820300.00 151.4501 60.0023 32.0000 1.9936 1.9946 418.6506 418.9106 0.0389 -1.0000 -1.0000 5818425 1579820300.10 151.4501 60.0023 32.0000 1.9937 1.9947 418.6879 418.9481 0.0390 -1.0000 -1.0000 5818488 1579820300.20 151.4501 60.0023 32.0000 1.9935 1.9946 418.8371 419.0971 0.0389 -1.0000 -1.0000 5818675 1579820300.30 151.4501 60.0023 32.0000 1.9935 1.9946 418.8964 419.1563 0.0390 -1.0000 -1.0000 5818738 1579820300.40 151.4501 60.0023 32.0000 1.9945 1.9955 418.6933 418.9530 0.0389 -1.0000 -1.0000 5818800 1579820300.50 151.5629 60.0023 32.0000 1.9942 1.9952 418.6355 418.8957 0.0390 -1.0000 -1.0000 5818863 1579820300.60 151.5629 60.0023 32.0000 1.9928 1.9939 418.7533 419.0132 0.0389 -1.0000 -1.0000 5818941 1579820300.70 151.5629 60.0023 32.0000 1.9931 1.9941 418.9211 419.1815 0.0390 -1.0000 -1.0000 5819691 1579820300.80 151.5629 60.0023 32.0000 1.9937 1.9947 418.8831 419.1430 0.0389 -1.0000 -1.0000 5819753 1579820300.90 151.5629 60.0023 32.0000 1.9945 1.9955 418.6876 418.9461 0.0387 -1.0000 -1.0000 5819832 1579820301.00 151.5629 60.0023 32.0000 1.9937 1.9948 418.6794 418.9392 0.0389 -1.0000 -1.0000 5819894 1579820301.10 151.5340 60.0023 32.0000 1.9929 1.9940 418.7685 419.0278 0.0388 -1.0000 -1.0000 5819956 1579820301.20 151.5340 60.0023 32.0000 1.9923 1.9933 418.8076 419.0662 0.0388 -1.0000 -1.0000 5820097 1579820301.30 151.5340 60.0023 32.0000 1.9925 1.9935 418.8793 419.1391 0.0388 -1.0000 -1.0000 5820160 1579820301.40 151.5340 60.0023 32.0000 1.9931 1.9942 418.8404 419.0996 0.0389 -1.0000 -1.0000 5820222 1579820301.50 151.5340 60.0023 32.0000 1.9938 1.9949 418.8163 419.0772 0.0391 -1.0000 -1.0000 5820285 1579820301.60 151.5340 60.0023 32.0000 1.9923 1.9933 418.8825 419.1421 0.0389 -1.0000 -1.0000 5820347 1579820301.70 151.4319 60.0023 32.0000 1.9922 1.9932 418.8955 419.1558 0.0389 -1.0000 -1.0000 5820956 1579820301.80 151.4319 60.0023 32.0000 1.9931 1.9941 418.8205 419.0804 0.0389 -1.0000 -1.0000 5821019 1579820301.90 151.4319 60.0023 32.0000 1.9935 1.9945 418.7366 418.9960 0.0389 -1.0000 -1.0000 5821081 1579820302.00 151.4319 60.0023 32.0000 1.9929 1.9939 418.7401 418.9992 0.0388 -1.0000 -1.0000 5821160 1579820302.10 151.4319 60.0023 32.0000 1.9928 1.9939 418.7664 419.0258 0.0389 -1.0000 -1.0000 5821222 1579820302.20 151.4270 60.0023 32.0000 1.9926 1.9936 418.9472 419.2073 0.0390 -1.0000 -1.0000 5821285 1579820302.30 151.4270 60.0023 32.0000 1.9924 1.9934 418.7875 419.0473 0.0389 -1.0000 -1.0000 5821363 1579820302.40 151.4270 60.0023 32.0000 1.9935 1.9945 418.6842 418.9443 0.0390 -1.0000 -1.0000 5821425 1579820302.50 151.4270 60.0023 32.0000 1.9939 1.9949 418.6445 418.9046 0.0390 -1.0000 -1.0000 5821488 1579820302.60 151.4270 60.0023 32.0000 1.9930 1.9940 418.9445 419.2052 0.0391 -1.0000 -1.0000 5821550 1579820302.70 151.4270 60.0023 32.0000 1.9930 1.9940 418.9018 419.1620 0.0390 -1.0000 -1.0000 5821613 1579820302.80 151.5075 60.0023 32.0000 1.9939 1.9949 418.7101 418.9682 0.0388 -1.0000 -1.0000 5821675 1579820302.90 151.5075 60.0023 32.0000 1.9932 1.9942 418.6666 418.9264 0.0389 -1.0000 -1.0000 5821754 1579820303.00 151.5075 60.0023 32.0000 1.9931 1.9941 418.8332 419.0932 0.0390 -1.0000 -1.0000 5821816 1579820303.10 151.5075 60.0023 32.0000 1.9931 1.9942 418.9663 419.2270 0.0391 -1.0000 -1.0000 5821878 1579820303.20 151.5075 60.0023 32.0000 1.9936 1.9947 418.9643 419.2248 0.0389 -1.0000 -1.0000 5821956 1579820303.30 151.5099 60.0023 32.0000 1.9941 1.9951 418.7584 419.0185 0.0390 -1.0000 -1.0000 5822019 1579820303.40 151.5099 60.0023 32.0000 1.9934 1.9944 418.5966 418.8567 0.0390 -1.0000 -1.0000 5822081 1579820303.50 151.5099 60.0023 32.0000 1.9925 1.9935 418.7878 419.0470 0.0388 -1.0000 -1.0000 5822144 1579820303.60 151.5099 60.0023 32.0000 1.9923 1.9934 418.9191 419.1795 0.0390 -1.0000 -1.0000 5822206 1579820303.70 151.5099 60.0023 32.0000 1.9932 1.9942 418.6816 418.9408 0.0389 -1.0000 -1.0000 5822394 1579820303.80 151.5099 60.0023 32.0000 1.9938 1.9948 418.6214 418.8815 0.0389 -1.0000 -1.0000 5822456 1579820303.90 151.5099 60.0023 32.0000 1.9934 1.9944 418.6557 418.9154 0.0389 -1.0000 -1.0000 5822519 1579820304.00 151.4237 60.0023 32.0000 1.9929 1.9939 418.9150 419.1748 0.0389 -1.0000 -1.0000 5822597 1579820304.10 151.4020 60.0023 32.0000 1.9934 1.9945 418.7901 419.0501 0.0390 -1.0000 -1.0000 5822660 1579820304.20 151.4020 60.0023 32.0000 1.9938 1.9948 418.6669 418.9267 0.0389 -1.0000 -1.0000 5823144 1579820304.30 151.4020 60.0023 32.0000 1.9936 1.9946 418.7085 418.9676 0.0389 -1.0000 -1.0000 5823222 1579820304.40 151.4020 60.0023 32.0000 1.9930 1.9941 418.8879 419.1480 0.0390 -1.0000 -1.0000 5823285 1579820304.50 151.4020 60.0023 32.0000 1.9929 1.9940 418.8843 419.1445 0.0390 -1.0000 -1.0000 5823347 1579820304.60 151.4599 60.0023 32.0000 1.9934 1.9944 418.8274 419.0874 0.0390 -1.0000 -1.0000 5823425 1579820304.70 151.4599 60.0023 32.0000 1.9939 1.9949 418.7145 418.9751 0.0390 -1.0000 -1.0000 5823488 1579820304.80 151.4599 60.0023 32.0000 1.9936 1.9946 418.7833 419.0433 0.0389 -1.0000 -1.0000 5823550 1579820304.90 151.4599 60.0023 32.0000 1.9931 1.9941 418.9212 419.1820 0.0390 -1.0000 -1.0000 5823629 1579820305.00 151.4599 60.0023 32.0000 1.9930 1.9940 418.9437 419.2034 0.0389 -1.0000 -1.0000 5823691 1579820305.10 151.5019 60.0025 32.0000 1.9939 1.9949 418.7668 419.0271 0.0390 -1.0000 -1.0000 5823753 1579820305.20 151.5861 60.0030 32.0000 1.9938 1.9948 418.6220 418.8822 0.0390 -1.0000 -1.0000 5823956 1579820305.30 151.5861 60.0030 32.0000 1.9939 1.9949 418.6545 418.9135 0.0388 -1.0000 -1.0000 5824019 1579820305.40 151.5861 60.0030 32.0000 1.9926 1.9936 418.8227 419.0828 0.0390 -1.0000 -1.0000 5824097 1579820305.50 151.5861 60.0030 32.0000 1.9927 1.9937 418.9623 419.2218 0.0389 -1.0000 -1.0000 5824144 1579820305.60 151.5861 60.0030 32.0000 1.9929 1.9939 418.6920 418.9523 0.0390 -1.0000 -1.0000 5824206 1579820305.70 151.5764 60.0030 32.0000 1.9931 1.9942 418.6020 418.8612 0.0388 -1.0000 -1.0000 5824285 1579820305.80 151.5410 60.0030 32.0000 1.9934 1.9944 418.6311 418.8896 0.0388 -1.0000 -1.0000 5824425 1579820305.90 151.5410 60.0030 32.0000 1.9939 1.9949 418.8140 419.0739 0.0390 -1.0000 -1.0000 5824488 1579820306.00 151.5410 60.0030 32.0000 1.9925 1.9935 418.8874 419.1481 0.0391 -1.0000 -1.0000 5824566 1579820306.10 151.5410 60.0030 32.0000 1.9933 1.9943 418.7270 418.9865 0.0389 -1.0000 -1.0000 5824644 1579820306.20 151.5410 60.0030 32.0000 1.9930 1.9940 418.6379 418.8980 0.0390 -1.0000 -1.0000 5824706 1579820306.30 151.4812 60.0030 32.0000 1.9920 1.9930 418.6831 418.9437 0.0391 -1.0000 -1.0000 5824941 1579820306.40 151.4812 60.0030 32.0000 1.9924 1.9935 418.8534 419.1124 0.0389 -1.0000 -1.0000 5825003 1579820306.50 151.4812 60.0030 32.0000 1.9929 1.9939 418.9467 419.2072 0.0390 -1.0000 -1.0000 5825066 1579820306.60 151.4812 60.0030 32.0000 1.9932 1.9942 418.8553 419.1152 0.0389 -1.0000 -1.0000 5825144 1579820306.70 151.4812 60.0030 32.0000 1.9937 1.9948 418.6543 418.9135 0.0388 -1.0000 -1.0000 5825206 1579820306.80 151.4812 60.0030 32.0000 1.9930 1.9940 418.7610 419.0203 0.0389 -1.0000 -1.0000 5825425 1579820306.90 151.4918 60.0030 32.0000 1.9927 1.9937 418.7934 419.0533 0.0390 -1.0000 -1.0000 5825503 1579820307.00 151.4918 60.0030 32.0000 1.9934 1.9945 418.9727 419.2332 0.0390 -1.0000 -1.0000 5825566 1579820307.10 151.4918 60.0030 32.0000 1.9937 1.9947 418.7058 418.9656 0.0389 -1.0000 -1.0000 5825628 1579820307.20 151.4918 60.0030 32.0000 1.9945 1.9955 418.7577 419.0172 0.0389 -1.0000 -1.0000 5825706 1579820307.30 151.4918 60.0030 32.0000 1.9939 1.9949 418.7890 419.0483 0.0389 -1.0000 -1.0000 5825925 1579820307.40 151.4918 60.0030 32.0000 1.9928 1.9938 418.9409 419.2010 0.0389 -1.0000 -1.0000 5826003 1579820307.50 151.4759 60.0030 32.0000 1.9940 1.9950 418.7616 419.0201 0.0386 -1.0000 -1.0000 5826066 1579820307.60 151.4759 60.0030 32.0000 1.9929 1.9939 418.6980 418.9570 0.0388 -1.0000 -1.0000 5826129 1579820307.70 151.4759 60.0030 32.0000 1.9939 1.9949 418.7494 419.0084 0.0388 -1.0000 -1.0000 5826206 1579820307.80 151.4759 60.0030 32.0000 1.9925 1.9935 418.8467 419.1068 0.0390 -1.0000 -1.0000 5826581 1579820307.90 151.4759 60.0030 32.0000 1.9921 1.9932 418.9285 419.1885 0.0389 -1.0000 -1.0000 5826644 1579820308.00 151.4759 60.0030 32.0000 1.9942 1.9952 418.8479 419.1068 0.0388 -1.0000 -1.0000 5826706 1579820308.10 151.5411 60.0030 32.0000 1.9935 1.9946 418.6551 418.9145 0.0389 -1.0000 -1.0000 5826769 1579820308.20 151.5411 60.0030 32.0000 1.9929 1.9940 418.8229 419.0832 0.0390 -1.0000 -1.0000 5826831 1579820308.30 151.5411 60.0030 32.0000 1.9934 1.9944 418.9488 419.2086 0.0390 -1.0000 -1.0000 5827394 1579820308.40 151.5411 60.0030 32.0000 1.9937 1.9947 418.7903 419.0509 0.0390 -1.0000 -1.0000 5827456 1579820308.50 151.5411 60.0030 32.0000 1.9933 1.9943 418.6120 418.8727 0.0390 -1.0000 -1.0000 5827519 1579820308.60 151.5231 60.0030 32.0000 1.9928 1.9938 418.7737 419.0327 0.0388 -1.0000 -1.0000 5827597 1579820308.70 151.5231 60.0030 32.0000 1.9921 1.9931 418.8496 419.1089 0.0388 -1.0000 -1.0000 5827660 1579820308.80 151.5231 60.0030 32.0000 1.9929 1.9939 418.8797 419.1389 0.0388 -1.0000 -1.0000 5827722 1579820308.90 151.5231 60.0030 32.0000 1.9933 1.9943 418.7691 419.0277 0.0388 -1.0000 -1.0000 5827800 1579820309.00 151.5231 60.0030 32.0000 1.9936 1.9946 418.6097 418.8693 0.0390 -1.0000 -1.0000 5827863 1579820309.10 151.5231 60.0030 32.0000 1.9930 1.9941 418.7647 419.0249 0.0390 -1.0000 -1.0000 5827925 1579820309.20 151.4921 60.0030 32.0000 1.9932 1.9942 418.8895 419.1487 0.0388 -1.0000 -1.0000 5827988 1579820309.30 151.4921 60.0030 32.0000 1.9934 1.9945 418.8130 419.0723 0.0389 -1.0000 -1.0000 5828175 1579820309.40 151.4921 60.0030 32.0000 1.9938 1.9948 418.6770 418.9367 0.0389 -1.0000 -1.0000 5828253 1579820309.50 151.4921 60.0030 32.0000 1.9934 1.9944 418.7254 418.9855 0.0390 -1.0000 -1.0000 5828316 1579820309.60 151.4921 60.0030 32.0000 1.9937 1.9948 418.8851 419.1451 0.0390 -1.0000 -1.0000 5828378 1579820309.70 151.4921 60.0030 32.0000 1.9933 1.9943 418.9100 419.1700 0.0389 -1.0000 -1.0000 5828441 1579820309.80 151.5178 60.0026 32.0000 1.9934 1.9944 418.7918 419.0522 0.0389 -1.0000 -1.0000 5828503 1579820309.90 151.5178 60.0026 32.0000 1.9938 1.9948 418.6851 418.9441 0.0388 -1.0000 -1.0000 5828566 1579820310.00 151.5178 60.0026 32.0000 1.9935 1.9945 418.6239 418.8836 0.0389 -1.0000 -1.0000 5828644 1579820310.10 151.5178 60.0026 32.0000 1.9932 1.9942 418.8154 419.0753 0.0389 -1.0000 -1.0000 5828706 1579820310.20 151.5178 60.0026 32.0000 1.9928 1.9938 418.8633 419.1230 0.0389 -1.0000 -1.0000 5828769 1579820310.30 151.5178 60.0026 32.0000 1.9930 1.9940 418.8751 419.1356 0.0390 -1.0000 -1.0000 5828847 1579820310.40 151.5178 60.0026 32.0000 1.9938 1.9948 418.6917 418.9516 0.0390 -1.0000 -1.0000 5828941 1579820310.50 151.5178 60.0026 32.0000 1.9924 1.9935 418.8387 419.0990 0.0390 -1.0000 -1.0000 5829003 1579820310.60 151.5049 60.0026 32.0000 1.9926 1.9936 418.8891 419.1498 0.0390 -1.0000 -1.0000 5829066 1579820310.70 151.5049 60.0026 32.0000 1.9933 1.9944 418.8260 419.0861 0.0389 -1.0000 -1.0000 5829128 1579820310.80 151.5049 60.0026 32.0000 1.9936 1.9947 418.5902 418.8492 0.0389 -1.0000 -1.0000 5829191 1579820310.90 151.5049 60.0026 32.0000 1.9930 1.9940 418.7554 419.0155 0.0390 -1.0000 -1.0000 5829691 1579820311.00 151.5049 60.0026 32.0000 1.9928 1.9938 418.8980 419.1583 0.0389 -1.0000 -1.0000 5829753 1579820311.10 151.4811 60.0026 32.0000 1.9931 1.9941 418.9060 419.1657 0.0389 -1.0000 -1.0000 5829816 1579820311.20 151.4439 60.0026 32.0000 1.9937 1.9947 418.7893 419.0488 0.0389 -1.0000 -1.0000 5830035 1579820311.30 151.4439 60.0026 32.0000 1.9939 1.9950 418.7092 418.9690 0.0389 -1.0000 -1.0000 5830113 1579820311.40 151.4439 60.0026 32.0000 1.9940 1.9950 418.6477 418.9076 0.0389 -1.0000 -1.0000 5830191 1579820311.50 151.4439 60.0026 32.0000 1.9931 1.9941 418.7766 419.0357 0.0389 -1.0000 -1.0000 5830253 1579820311.60 151.4439 60.0026 32.0000 1.9935 1.9945 418.8187 419.0794 0.0390 -1.0000 -1.0000 5830316 1579820311.70 151.4478 60.0026 32.0000 1.9939 1.9949 418.7170 418.9761 0.0388 -1.0000 -1.0000 5830394 1579820311.80 151.5327 60.0026 32.0000 1.9934 1.9944 418.6795 418.9391 0.0389 -1.0000 -1.0000 5830456 1579820311.90 151.5327 60.0026 32.0000 1.9927 1.9937 418.7897 419.0499 0.0390 -1.0000 -1.0000 5831238 1579820312.00 151.5327 60.0026 32.0000 1.9925 1.9935 418.9195 419.1799 0.0390 -1.0000 -1.0000 5831316 1579820312.10 151.5327 60.0026 32.0000 1.9935 1.9945 418.8905 419.1506 0.0389 -1.0000 -1.0000 5831378 1579820312.20 151.5327 60.0026 32.0000 1.9932 1.9942 418.8497 419.1095 0.0389 -1.0000 -1.0000 5831441 1579820312.30 151.5461 60.0026 32.0000 1.9944 1.9954 418.7644 419.0241 0.0389 -1.0000 -1.0000 5831519 1579820312.40 151.5547 60.0026 32.0000 1.9935 1.9945 418.7315 418.9916 0.0390 -1.0000 -1.0000 5831581 1579820312.50 151.5547 60.0026 32.0000 1.9928 1.9938 418.8005 419.0603 0.0388 -1.0000 -1.0000 5831644 1579820312.60 151.5547 60.0026 32.0000 1.9928 1.9938 418.9283 419.1874 0.0389 -1.0000 -1.0000 5831706 1579820312.70 151.5547 60.0026 32.0000 1.9932 1.9942 418.6883 418.9478 0.0389 -1.0000 -1.0000 5831769 1579820312.80 151.5547 60.0026 32.0000 1.9936 1.9947 418.6481 418.9076 0.0389 -1.0000 -1.0000 5831832 1579820312.90 151.4904 60.0026 32.0000 1.9927 1.9937 418.7723 419.0324 0.0390 -1.0000 -1.0000 5831910 1579820313.00 151.4904 60.0026 32.0000 1.9928 1.9938 418.8673 419.1274 0.0390 -1.0000 -1.0000 5831972 1579820313.10 151.4904 60.0026 32.0000 1.9914 1.9924 418.8817 419.1430 0.0391 -1.0000 -1.0000 5832035 1579820313.20 151.4904 60.0026 32.0000 1.9928 1.9938 418.8712 419.1309 0.0388 -1.0000 -1.0000 5832113 1579820313.30 151.4904 60.0026 32.0000 1.9938 1.9949 418.9154 419.1747 0.0389 -1.0000 -1.0000 5832175 1579820313.40 151.4904 60.0026 32.0000 1.9934 1.9945 418.6885 418.9484 0.0389 -1.0000 -1.0000 5832238 1579820313.50 151.4882 60.0026 32.0000 1.9940 1.9951 418.6395 418.8989 0.0389 -1.0000 -1.0000 5832300 1579820313.60 151.4882 60.0026 32.0000 1.9931 1.9941 418.6653 418.9259 0.0390 -1.0000 -1.0000 5832378 1579820313.70 151.4882 60.0026 32.0000 1.9929 1.9939 418.7665 419.0265 0.0390 -1.0000 -1.0000 5832441 1579820313.80 151.4882 60.0026 32.0000 1.9934 1.9944 418.7514 419.0116 0.0390 -1.0000 -1.0000 5832503 1579820313.90 151.4882 60.0026 32.0000 1.9940 1.9950 418.6903 418.9504 0.0390 -1.0000 -1.0000 5832566 1579820314.00 151.4882 60.0026 32.0000 1.9940 1.9950 418.5881 418.8476 0.0389 -1.0000 -1.0000 5832644 1579820314.10 151.4882 60.0026 32.0000 1.9931 1.9941 418.7577 419.0169 0.0389 -1.0000 -1.0000 5832706 1579820314.20 151.4882 60.0026 32.0000 1.9925 1.9935 418.8726 419.1328 0.0390 -1.0000 -1.0000 5832769 1579820314.30 151.4882 60.0026 32.0000 1.9930 1.9940 418.8066 419.0668 0.0390 -1.0000 -1.0000 5832831 1579820314.40 151.4882 60.0026 32.0000 1.9935 1.9946 418.6912 418.9503 0.0389 -1.0000 -1.0000 5832910 1579820314.50 151.4882 60.0026 32.0000 1.9938 1.9948 418.6846 418.9452 0.0390 -1.0000 -1.0000 5833691 1579820314.60 151.4882 60.0026 32.0000 1.9941 1.9951 418.6560 418.9150 0.0388 -1.0000 -1.0000 5833769 1579820314.70 151.5411 60.0022 32.0000 1.9933 1.9943 418.7446 419.0045 0.0389 -1.0000 -1.0000 5833832 1579820314.80 151.5411 60.0022 32.0000 1.9931 1.9941 418.8753 419.1345 0.0388 -1.0000 -1.0000 5833894 1579820314.90 151.5411 60.0022 32.0000 1.9938 1.9948 418.7357 418.9944 0.0388 -1.0000 -1.0000 5833972 1579820315.00 151.5411 60.0022 32.0000 1.9939 1.9949 418.6863 418.9466 0.0389 -1.0000 -1.0000 5834035 1579820315.10 151.5411 60.0022 32.0000 1.9931 1.9941 418.7471 419.0060 0.0388 -1.0000 -1.0000 5834097 1579820315.20 151.5411 60.0022 32.0000 1.9930 1.9941 418.8322 419.0922 0.0390 -1.0000 -1.0000 5834175 1579820315.30 151.5049 60.0022 32.0000 1.9934 1.9944 418.8247 419.0849 0.0390 -1.0000 -1.0000 5834238 1579820315.40 151.5049 60.0022 32.0000 1.9931 1.9941 418.7338 418.9942 0.0391 -1.0000 -1.0000 5834300 1579820315.50 151.5049 60.0022 32.0000 1.9940 1.9950 418.5938 418.8531 0.0389 -1.0000 -1.0000 5834378 1579820315.60 151.5049 60.0022 32.0000 1.9938 1.9948 418.7063 418.9666 0.0390 -1.0000 -1.0000 5834441 1579820315.70 151.5049 60.0022 32.0000 1.9934 1.9944 418.7961 419.0562 0.0390 -1.0000 -1.0000 5834519 1579820315.80 151.5049 60.0022 32.0000 1.9933 1.9943 418.9041 419.1644 0.0390 -1.0000 -1.0000 5834581 1579820315.90 151.4680 60.0022 32.0000 1.9937 1.9948 418.8056 419.0655 0.0390 -1.0000 -1.0000 5834644 1579820316.00 151.4680 60.0022 32.0000 1.9935 1.9945 418.7427 419.0031 0.0390 -1.0000 -1.0000 5834910 1579820316.10 151.4680 60.0022 32.0000 1.9935 1.9945 418.8650 419.1242 0.0388 -1.0000 -1.0000 5834972 1579820316.20 151.5709 60.0022 32.0000 1.9929 1.9939 418.8919 419.1516 0.0389 -1.0000 -1.0000 5835035 1579820316.30 151.6218 60.0022 32.0000 1.9930 1.9940 418.8455 419.1048 0.0390 -1.0000 -1.0000 5835097 1579820316.40 151.6218 60.0022 32.0000 1.9940 1.9950 418.7183 418.9770 0.0388 -1.0000 -1.0000 5835160 1579820316.50 151.6218 60.0022 32.0000 1.9944 1.9954 418.7226 418.9823 0.0389 -1.0000 -1.0000 5835394 1579820316.60 151.6218 60.0022 32.0000 1.9937 1.9947 418.7844 419.0441 0.0389 -1.0000 -1.0000 5835472 1579820316.70 151.6218 60.0022 32.0000 1.9939 1.9949 418.8510 419.1109 0.0389 -1.0000 -1.0000 5835535 1579820316.80 151.6218 60.0022 32.0000 1.9936 1.9946 418.9816 419.2415 0.0389 -1.0000 -1.0000 5835597 1579820316.90 151.6059 60.0022 32.0000 1.9936 1.9946 418.8032 419.0622 0.0388 -1.0000 -1.0000 5835675 1579820317.00 151.6059 60.0022 32.0000 1.9938 1.9948 418.6308 418.8915 0.0390 -1.0000 -1.0000 5835738 1579820317.10 151.6059 60.0022 32.0000 1.9937 1.9947 418.7332 418.9932 0.0389 -1.0000 -1.0000 5835800 1579820317.20 151.6059 60.0022 32.0000 1.9928 1.9938 418.9333 419.1929 0.0389 -1.0000 -1.0000 5835863 1579820317.30 151.6059 60.0022 32.0000 1.9926 1.9936 418.8930 419.1525 0.0389 -1.0000 -1.0000 5835925 1579820317.40 151.6059 60.0022 32.0000 1.9937 1.9947 418.7159 418.9755 0.0389 -1.0000 -1.0000 5836003 1579820317.50 151.6059 60.0022 32.0000 1.9942 1.9952 418.6441 418.9039 0.0389 -1.0000 -1.0000 5836175 1579820317.60 151.6059 60.0022 32.0000 1.9924 1.9934 418.6755 418.9358 0.0390 -1.0000 -1.0000 5836238 1579820317.70 151.5697 60.0022 32.0000 1.9923 1.9933 418.7882 419.0479 0.0390 -1.0000 -1.0000 5836316 1579820317.80 151.5697 60.0022 32.0000 1.9928 1.9938 418.8105 419.0700 0.0389 -1.0000 -1.0000 5836378 1579820317.90 151.5697 60.0022 32.0000 1.9937 1.9947 418.7539 419.0141 0.0390 -1.0000 -1.0000 5836441 1579820318.00 151.5697 60.0022 32.0000 1.9939 1.9949 418.6431 418.9031 0.0390 -1.0000 -1.0000 5836941 1579820318.10 151.5697 60.0022 32.0000 1.9939 1.9949 418.6030 418.8616 0.0388 -1.0000 -1.0000 5837003 1579820318.20 151.4442 60.0022 32.0000 1.9931 1.9941 418.6726 418.9328 0.0390 -1.0000 -1.0000 5837066 1579820318.30 151.4442 60.0022 32.0000 1.9928 1.9938 418.8496 419.1102 0.0390 -1.0000 -1.0000 5837144 1579820318.40 151.4442 60.0022 32.0000 1.9931 1.9941 418.8094 419.0695 0.0390 -1.0000 -1.0000 5837206 1579820318.50 151.4442 60.0022 32.0000 1.9937 1.9947 418.6560 418.9168 0.0390 -1.0000 -1.0000 5837269 1579820318.60 151.4442 60.0022 32.0000 1.9942 1.9953 418.6085 418.8690 0.0391 -1.0000 -1.0000 5837456 1579820318.70 151.4442 60.0022 32.0000 1.9926 1.9936 418.6889 418.9498 0.0391 -1.0000 -1.0000 5837519 1579820318.80 151.4472 60.0022 32.0000 1.9921 1.9931 418.8140 419.0740 0.0390 -1.0000 -1.0000 5837581 1579820318.90 151.4498 60.0022 32.0000 1.9933 1.9943 418.8861 419.1464 0.0390 -1.0000 -1.0000 5837660 1579820319.00 151.4498 60.0022 32.0000 1.9936 1.9947 418.6879 418.9485 0.0390 -1.0000 -1.0000 5837722 1579820319.10 151.4498 60.0022 32.0000 1.9932 1.9942 418.6409 418.9009 0.0390 -1.0000 -1.0000 5837956 1579820319.20 151.4498 60.0022 32.0000 1.9933 1.9943 418.6615 418.9214 0.0389 -1.0000 -1.0000 5838035 1579820319.30 151.4498 60.0022 32.0000 1.9932 1.9942 418.6894 418.9484 0.0389 -1.0000 -1.0000 5838097 1579820319.40 151.5095 60.0022 32.0000 1.9932 1.9943 418.7735 419.0337 0.0389 -1.0000 -1.0000 5838175 1579820319.50 151.5204 60.0022 32.0000 1.9933 1.9944 418.6250 418.8858 0.0392 -1.0000 -1.0000 5838238 1579820319.60 151.5204 60.0022 32.0000 1.9933 1.9943 418.6455 418.9051 0.0389 -1.0000 -1.0000 5838472 1579820319.70 151.5204 60.0022 32.0000 1.9931 1.9941 418.7100 418.9696 0.0389 -1.0000 -1.0000 5838550 1579820319.80 151.5204 60.0022 32.0000 1.9922 1.9932 418.9077 419.1669 0.0388 -1.0000 -1.0000 5838613 1579820319.90 151.5204 60.0022 32.0000 1.9923 1.9934 418.7283 418.9882 0.0389 -1.0000 -1.0000 5838675 1579820320.00 151.4750 60.0025 32.0000 1.9934 1.9944 418.6824 418.9416 0.0389 -1.0000 -1.0000 5838738 1579820320.10 151.4750 60.0025 32.0000 1.9935 1.9945 418.6802 418.9403 0.0390 -1.0000 -1.0000 5838941 1579820320.20 151.4750 60.0025 32.0000 1.9928 1.9938 418.6472 418.9064 0.0389 -1.0000 -1.0000 5839003 1579820320.30 151.4750 60.0025 32.0000 1.9923 1.9933 418.8869 419.1470 0.0390 -1.0000 -1.0000 5839066 1579820320.40 151.4750 60.0025 32.0000 1.9923 1.9933 418.9095 419.1691 0.0389 -1.0000 -1.0000 5839128 1579820320.50 151.4750 60.0025 32.0000 1.9927 1.9938 418.6185 418.8791 0.0390 -1.0000 -1.0000 5839191 1579820320.60 151.4750 60.0025 32.0000 1.9941 1.9951 418.7334 418.9922 0.0389 -1.0000 -1.0000 5839285 1579820320.70 151.4358 60.0025 32.0000 1.9927 1.9937 418.8264 419.0869 0.0391 -1.0000 -1.0000 5839425 1579820320.80 151.4358 60.0025 32.0000 1.9934 1.9944 418.8129 419.0735 0.0390 -1.0000 -1.0000 5839488 1579820320.90 151.4358 60.0025 32.0000 1.9934 1.9944 418.8671 419.1270 0.0389 -1.0000 -1.0000 5839566 1579820321.00 151.4358 60.0025 32.0000 1.9940 1.9950 418.7065 418.9662 0.0390 -1.0000 -1.0000 5839629 1579820321.10 151.4358 60.0025 32.0000 1.9933 1.9943 418.6951 418.9560 0.0391 -1.0000 -1.0000 5839691 1579820321.20 151.4947 60.0025 32.0000 1.9925 1.9935 418.8549 419.1154 0.0390 -1.0000 -1.0000 5840269 1579820321.30 151.5268 60.0025 32.0000 1.9929 1.9939 418.8399 419.1003 0.0390 -1.0000 -1.0000 5840331 1579820321.40 151.5268 60.0025 32.0000 1.9947 1.9957 418.7589 419.0193 0.0390 -1.0000 -1.0000 5840394 1579820321.50 151.5268 60.0025 32.0000 1.9939 1.9950 418.6801 418.9396 0.0389 -1.0000 -1.0000 5840456 1579820321.60 151.5268 60.0025 32.0000 1.9938 1.9949 418.8311 419.0907 0.0388 -1.0000 -1.0000 5840519 1579820321.70 151.5268 60.0025 32.0000 1.9934 1.9944 418.8875 419.1475 0.0390 -1.0000 -1.0000 5840597 1579820321.80 151.5783 60.0025 32.0000 1.9937 1.9947 418.8458 419.1059 0.0390 -1.0000 -1.0000 5840660 1579820321.90 151.5783 60.0025 32.0000 1.9940 1.9950 418.7109 418.9712 0.0390 -1.0000 -1.0000 5840722 1579820322.00 151.5783 60.0025 32.0000 1.9928 1.9938 418.8236 419.0843 0.0390 -1.0000 -1.0000 5840800 1579820322.10 151.5783 60.0025 32.0000 1.9927 1.9937 418.9323 419.1920 0.0389 -1.0000 -1.0000 5840863 1579820322.20 151.5783 60.0025 32.0000 1.9930 1.9940 418.8996 419.1594 0.0389 -1.0000 -1.0000 5840925 1579820322.30 151.5783 60.0025 32.0000 1.9932 1.9942 418.7550 419.0156 0.0390 -1.0000 -1.0000 5841003 1579820322.40 151.4987 60.0025 32.0000 1.9938 1.9948 418.7310 418.9910 0.0389 -1.0000 -1.0000 5841066 1579820322.50 151.4987 60.0025 32.0000 1.9934 1.9944 418.8059 419.0654 0.0389 -1.0000 -1.0000 5841128 1579820322.60 151.4987 60.0025 32.0000 1.9925 1.9935 418.8444 419.1034 0.0388 -1.0000 -1.0000 5841206 1579820322.70 151.4987 60.0025 32.0000 1.9927 1.9937 418.8523 419.1119 0.0389 -1.0000 -1.0000 5841269 1579820322.80 151.4987 60.0025 32.0000 1.9932 1.9942 418.7014 418.9620 0.0391 -1.0000 -1.0000 5841331 1579820322.90 151.4710 60.0025 32.0000 1.9936 1.9946 418.6588 418.9193 0.0390 -1.0000 -1.0000 5841394 1579820323.00 151.4409 60.0025 32.0000 1.9927 1.9937 418.8678 419.1280 0.0389 -1.0000 -1.0000 5841456 1579820323.10 151.4409 60.0025 32.0000 1.9925 1.9936 418.9281 419.1884 0.0390 -1.0000 -1.0000 5841535 1579820323.20 151.4409 60.0025 32.0000 1.9935 1.9946 418.8030 419.0629 0.0389 -1.0000 -1.0000 5841706 1579820323.30 151.4409 60.0025 32.0000 1.9941 1.9951 418.7489 419.0083 0.0389 -1.0000 -1.0000 5841769 1579820323.40 151.4409 60.0025 32.0000 1.9936 1.9946 418.7128 418.9719 0.0388 -1.0000 -1.0000 5841847 1579820323.50 151.4510 60.0025 32.0000 1.9921 1.9931 418.8657 419.1252 0.0389 -1.0000 -1.0000 5841910 1579820323.60 151.4510 60.0025 32.0000 1.9926 1.9936 418.9145 419.1749 0.0390 -1.0000 -1.0000 5841972 1579820323.70 151.4510 60.0025 32.0000 1.9925 1.9935 418.9371 419.1976 0.0390 -1.0000 -1.0000 5842456 1579820323.80 151.4510 60.0025 32.0000 1.9935 1.9945 418.8343 419.0944 0.0390 -1.0000 -1.0000 5842519 1579820323.90 151.4510 60.0025 32.0000 1.9937 1.9948 418.7652 419.0257 0.0390 -1.0000 -1.0000 5842581 1579820324.00 151.4510 60.0025 32.0000 1.9932 1.9942 418.8672 419.1280 0.0391 -1.0000 -1.0000 5842660 1579820324.10 151.5085 60.0025 32.0000 1.9927 1.9937 419.0484 419.3093 0.0390 -1.0000 -1.0000 5842722 1579820324.20 151.5085 60.0025 32.0000 1.9927 1.9937 418.8754 419.1349 0.0389 -1.0000 -1.0000 5843113 1579820324.30 151.5085 60.0025 32.0000 1.9938 1.9948 418.7344 418.9938 0.0388 -1.0000 -1.0000 5843191 1579820324.40 151.5085 60.0025 32.0000 1.9931 1.9941 418.6448 418.9048 0.0390 -1.0000 -1.0000 5843269 1579820324.50 151.5085 60.0025 32.0000 1.9929 1.9939 418.7074 418.9684 0.0391 -1.0000 -1.0000 5843332 1579820324.60 151.5054 60.0023 32.0000 1.9927 1.9937 418.9168 419.1764 0.0389 -1.0000 -1.0000 5843394 1579820324.70 151.4952 60.0017 32.0000 1.9924 1.9934 418.9147 419.1750 0.0390 -1.0000 -1.0000 5843488 1579820324.80 151.4952 60.0017 32.0000 1.9936 1.9946 418.8555 419.1155 0.0389 -1.0000 -1.0000 5843550 1579820324.90 151.4952 60.0017 32.0000 1.9943 1.9953 418.7652 419.0246 0.0389 -1.0000 -1.0000 5843629 1579820325.00 151.4952 60.0017 32.0000 1.9929 1.9940 418.8146 419.0747 0.0390 -1.0000 -1.0000 5843691 1579820325.10 151.4952 60.0017 32.0000 1.9931 1.9941 418.9245 419.1848 0.0390 -1.0000 -1.0000 5843753 1579820325.20 151.4219 60.0017 32.0000 1.9934 1.9944 418.7749 419.0351 0.0390 -1.0000 -1.0000 5843910 1579820325.30 151.4219 60.0017 32.0000 1.9933 1.9943 418.5863 418.8452 0.0389 -1.0000 -1.0000 5843972 1579820325.40 151.4219 60.0017 32.0000 1.9936 1.9946 418.7321 418.9918 0.0389 -1.0000 -1.0000 5844050 1579820325.50 151.4219 60.0017 32.0000 1.9938 1.9948 418.9142 419.1740 0.0389 -1.0000 -1.0000 5844113 1579820325.60 151.4219 60.0017 32.0000 1.9929 1.9939 418.9167 419.1770 0.0389 -1.0000 -1.0000 5844175 1579820325.70 151.4579 60.0017 32.0000 1.9934 1.9944 418.7777 419.0370 0.0389 -1.0000 -1.0000 5844660 1579820325.80 151.4774 60.0017 32.0000 1.9945 1.9955 418.6833 418.9427 0.0389 -1.0000 -1.0000 5844722 1579820325.90 151.4774 60.0017 32.0000 1.9942 1.9952 418.7083 418.9682 0.0389 -1.0000 -1.0000 5844785 1579820326.00 151.4774 60.0017 32.0000 1.9936 1.9946 418.8318 419.0916 0.0389 -1.0000 -1.0000 5844863 1579820326.10 151.4774 60.0017 32.0000 1.9927 1.9938 418.8094 419.0693 0.0389 -1.0000 -1.0000 5844925 1579820326.20 151.4774 60.0017 32.0000 1.9934 1.9945 418.5819 418.8428 0.0390 -1.0000 -1.0000 5844988 1579820326.30 151.5482 60.0017 32.0000 1.9939 1.9950 418.6820 418.9410 0.0389 -1.0000 -1.0000 5845175 1579820326.40 151.5482 60.0017 32.0000 1.9932 1.9942 418.8138 419.0738 0.0390 -1.0000 -1.0000 5845238 1579820326.50 151.5482 60.0017 32.0000 1.9928 1.9938 418.9286 419.1887 0.0390 -1.0000 -1.0000 5845300 1579820326.60 151.5482 60.0017 32.0000 1.9935 1.9945 418.8203 419.0806 0.0390 -1.0000 -1.0000 5845378 1579820326.70 151.5482 60.0017 32.0000 1.9937 1.9947 418.6325 418.8920 0.0389 -1.0000 -1.0000 5845441 1579820326.80 151.5222 60.0017 32.0000 1.9927 1.9937 418.6438 418.9043 0.0390 -1.0000 -1.0000 5845503 1579820326.90 151.4649 60.0017 32.0000 1.9930 1.9940 418.7717 419.0322 0.0390 -1.0000 -1.0000 5845581 1579820327.00 151.4649 60.0017 32.0000 1.9929 1.9939 418.8516 419.1125 0.0391 -1.0000 -1.0000 5845644 1579820327.10 151.4649 60.0017 32.0000 1.9932 1.9942 418.8477 419.1083 0.0390 -1.0000 -1.0000 5845706 1579820327.20 151.4649 60.0017 32.0000 1.9932 1.9942 418.8389 419.0987 0.0390 -1.0000 -1.0000 5845785 1579820327.30 151.4649 60.0017 32.0000 1.9925 1.9936 418.8347 419.0944 0.0389 -1.0000 -1.0000 5845847 1579820327.40 151.4649 60.0017 32.0000 1.9925 1.9935 418.8574 419.1164 0.0388 -1.0000 -1.0000 5845925 1579820327.50 151.4256 60.0017 32.0000 1.9926 1.9936 418.7926 419.0526 0.0390 -1.0000 -1.0000 5845988 1579820327.60 151.4296 60.0017 32.0000 1.9941 1.9951 418.6978 418.9570 0.0388 -1.0000 -1.0000 5846050 1579820327.70 151.4296 60.0017 32.0000 1.9935 1.9946 418.6972 418.9562 0.0388 -1.0000 -1.0000 5846129 1579820327.80 151.4296 60.0017 32.0000 1.9932 1.9942 418.8516 419.1111 0.0389 -1.0000 -1.0000 5846191 1579820327.90 151.4296 60.0017 32.0000 1.9930 1.9941 418.8923 419.1529 0.0390 -1.0000 -1.0000 5846253 1579820328.00 151.5234 60.0017 32.0000 1.9940 1.9950 418.8258 419.0855 0.0389 -1.0000 -1.0000 5846331 1579820328.10 151.5234 60.0017 32.0000 1.9940 1.9950 418.7004 418.9608 0.0390 -1.0000 -1.0000 5846394 1579820328.20 151.5234 60.0017 32.0000 1.9944 1.9954 418.7875 419.0477 0.0390 -1.0000 -1.0000 5846456 1579820328.30 151.5234 60.0017 32.0000 1.9934 1.9944 418.8282 419.0880 0.0389 -1.0000 -1.0000 5847222 1579820328.40 151.5234 60.0017 32.0000 1.9934 1.9944 418.9820 419.2419 0.0389 -1.0000 -1.0000 5847285 1579820328.50 151.5234 60.0017 32.0000 1.9940 1.9950 418.8347 419.0943 0.0389 -1.0000 -1.0000 5847347 1579820328.60 151.5342 60.0017 32.0000 1.9945 1.9955 418.7489 419.0093 0.0390 -1.0000 -1.0000 5847425 1579820328.70 151.5342 60.0017 32.0000 1.9930 1.9940 418.7382 418.9983 0.0389 -1.0000 -1.0000 5847488 1579820328.80 151.5342 60.0017 32.0000 1.9930 1.9940 418.9820 419.2424 0.0390 -1.0000 -1.0000 5847660 1579820328.90 151.5342 60.0017 32.0000 1.9923 1.9933 418.9119 419.1717 0.0389 -1.0000 -1.0000 5847722 1579820329.00 151.5342 60.0017 32.0000 1.9933 1.9943 418.7214 418.9802 0.0389 -1.0000 -1.0000 5847785 1579820329.10 151.5342 60.0017 32.0000 1.9935 1.9945 418.7110 418.9703 0.0388 -1.0000 -1.0000 5847863 1579820329.20 151.6509 60.0017 32.0000 1.9942 1.9952 418.6843 418.9429 0.0388 -1.0000 -1.0000 5847925 1579820329.30 151.6509 60.0017 32.0000 1.9941 1.9951 418.8713 419.1308 0.0389 -1.0000 -1.0000 5848175 1579820329.40 151.6509 60.0017 32.0000 1.9931 1.9941 418.8881 419.1483 0.0390 -1.0000 -1.0000 5848238 1579820329.50 151.6509 60.0017 32.0000 1.9930 1.9941 418.7041 418.9639 0.0390 -1.0000 -1.0000 5848300 1579820329.60 151.6509 60.0017 32.0000 1.9940 1.9951 418.6845 418.9455 0.0391 -1.0000 -1.0000 5848363 1579820329.70 151.6509 60.0017 32.0000 1.9928 1.9938 418.8097 419.0699 0.0389 -1.0000 -1.0000 5848456 1579820329.80 151.4741 60.0013 32.0000 1.9931 1.9941 418.9250 419.1848 0.0389 -1.0000 -1.0000 5848519 1579820329.90 151.4741 60.0013 32.0000 1.9937 1.9948 418.7402 418.9996 0.0389 -1.0000 -1.0000 5848581 1579820330.00 151.4741 60.0013 32.0000 1.9940 1.9950 418.6651 418.9255 0.0391 -1.0000 -1.0000 5848644 1579820330.10 151.4741 60.0013 32.0000 1.9940 1.9950 418.6849 418.9444 0.0389 -1.0000 -1.0000 5848706 1579820330.20 151.4741 60.0013 32.0000 1.9931 1.9941 418.7589 419.0187 0.0389 -1.0000 -1.0000 5848769 1579820330.30 151.4901 60.0013 32.0000 1.9936 1.9946 418.9081 419.1669 0.0387 -1.0000 -1.0000 5848847 1579820330.40 151.4901 60.0013 32.0000 1.9938 1.9948 418.8778 419.1371 0.0389 -1.0000 -1.0000 5848941 1579820330.50 151.4901 60.0013 32.0000 1.9942 1.9953 418.7191 418.9786 0.0389 -1.0000 -1.0000 5849003 1579820330.60 151.4901 60.0013 32.0000 1.9935 1.9946 418.8010 419.0601 0.0388 -1.0000 -1.0000 5849081 1579820330.70 151.4901 60.0013 32.0000 1.9928 1.9938 418.9602 419.2207 0.0390 -1.0000 -1.0000 5849144 1579820330.80 151.5357 60.0013 32.0000 1.9931 1.9942 418.9371 419.1977 0.0390 -1.0000 -1.0000 5849206 1579820330.90 151.5447 60.0013 32.0000 1.9942 1.9952 418.6646 418.9243 0.0389 -1.0000 -1.0000 5849738 1579820331.00 151.5447 60.0013 32.0000 1.9941 1.9951 418.6626 418.9222 0.0389 -1.0000 -1.0000 5849800 1579820331.10 151.5447 60.0013 32.0000 1.9928 1.9938 418.8165 419.0764 0.0389 -1.0000 -1.0000 5849863 1579820331.20 151.5447 60.0013 32.0000 1.9923 1.9933 418.8682 419.1276 0.0389 -1.0000 -1.0000 5849925 1579820331.30 151.5447 60.0013 32.0000 1.9933 1.9943 418.8620 419.1215 0.0389 -1.0000 -1.0000 5850003 1579820331.40 151.5810 60.0013 32.0000 1.9939 1.9950 418.6846 418.9444 0.0390 -1.0000 -1.0000 5850238 1579820331.50 151.5810 60.0013 32.0000 1.9940 1.9950 418.6450 418.9046 0.0389 -1.0000 -1.0000 5850285 1579820331.60 151.5810 60.0013 32.0000 1.9932 1.9942 418.7164 418.9748 0.0388 -1.0000 -1.0000 5850347 1579820331.70 151.5810 60.0013 32.0000 1.9929 1.9939 418.7349 418.9946 0.0389 -1.0000 -1.0000 5850425 1579820331.80 151.5810 60.0013 32.0000 1.9933 1.9944 418.6658 418.9248 0.0388 -1.0000 -1.0000 5850488 1579820331.90 151.5810 60.0013 32.0000 1.9937 1.9947 418.6124 418.8721 0.0390 -1.0000 -1.0000 5850785 1579820332.00 151.5305 60.0013 32.0000 1.9934 1.9944 418.6427 418.9024 0.0388 -1.0000 -1.0000 5850847 1579820332.10 151.5305 60.0013 32.0000 1.9930 1.9940 418.8830 419.1424 0.0389 -1.0000 -1.0000 5850910 1579820332.20 151.5305 60.0013 32.0000 1.9933 1.9944 418.8733 419.1332 0.0390 -1.0000 -1.0000 5850972 1579820332.30 151.5305 60.0013 32.0000 1.9940 1.9950 418.8345 419.0948 0.0390 -1.0000 -1.0000 5851050 1579820332.40 151.5305 60.0013 32.0000 1.9941 1.9951 418.5929 418.8522 0.0388 -1.0000 -1.0000 5851722 1579820332.50 151.5061 60.0013 32.0000 1.9941 1.9951 418.8958 419.1557 0.0389 -1.0000 -1.0000 5851785 1579820332.60 151.4723 60.0013 32.0000 1.9936 1.9946 418.9238 419.1830 0.0389 -1.0000 -1.0000 5851863 1579820332.70 151.4723 60.0013 32.0000 1.9937 1.9947 418.8744 419.1346 0.0390 -1.0000 -1.0000 5851941 1579820332.80 151.4723 60.0013 32.0000 1.9935 1.9946 418.7848 419.0468 0.0392 -1.0000 -1.0000 5852003 1579820332.90 151.4723 60.0013 32.0000 1.9935 1.9945 418.7610 419.0207 0.0389 -1.0000 -1.0000 5852066 1579820333.00 151.4723 60.0013 32.0000 1.9927 1.9937 418.8094 419.0689 0.0389 -1.0000 -1.0000 5852129 1579820333.10 151.5164 60.0013 32.0000 1.9933 1.9943 418.8416 419.1018 0.0390 -1.0000 -1.0000 5852206 1579820333.20 151.5164 60.0013 32.0000 1.9938 1.9948 418.6936 418.9533 0.0389 -1.0000 -1.0000 5852269 1579820333.30 151.5164 60.0013 32.0000 1.9938 1.9949 418.6368 418.8966 0.0389 -1.0000 -1.0000 5852331 1579820333.40 151.5164 60.0013 32.0000 1.9934 1.9945 418.6817 418.9411 0.0389 -1.0000 -1.0000 5852410 1579820333.50 151.5164 60.0013 32.0000 1.9919 1.9929 418.7865 419.0458 0.0389 -1.0000 -1.0000 5852472 1579820333.60 151.5302 60.0013 32.0000 1.9930 1.9940 418.8762 419.1354 0.0388 -1.0000 -1.0000 5852535 1579820333.70 151.5344 60.0013 32.0000 1.9936 1.9946 418.7071 418.9679 0.0391 -1.0000 -1.0000 5852613 1579820333.80 151.5344 60.0013 32.0000 1.9942 1.9952 418.6452 418.9052 0.0389 -1.0000 -1.0000 5852675 1579820333.90 151.5344 60.0013 32.0000 1.9934 1.9944 418.5775 418.8367 0.0389 -1.0000 -1.0000 5852738 1579820334.00 151.5344 60.0013 32.0000 1.9928 1.9938 418.7545 419.0140 0.0388 -1.0000 -1.0000 5852800 1579820334.10 151.5344 60.0013 32.0000 1.9929 1.9939 418.5894 418.8474 0.0387 -1.0000 -1.0000 5852863 1579820334.20 151.5114 60.0009 32.0000 1.9945 1.9955 418.5377 418.7970 0.0389 -1.0000 -1.0000 5852941 1579820334.30 151.5114 60.0009 32.0000 1.9938 1.9948 418.7083 418.9664 0.0386 -1.0000 -1.0000 5853003 1579820334.40 151.5114 60.0009 32.0000 1.9932 1.9942 418.7336 418.9925 0.0388 -1.0000 -1.0000 5853066 1579820334.50 151.5114 60.0009 32.0000 1.9935 1.9946 418.8021 419.0611 0.0389 -1.0000 -1.0000 5853175 1579820334.60 151.5114 60.0009 32.0000 1.9941 1.9951 418.7389 418.9976 0.0387 -1.0000 -1.0000 5853238 1579820334.70 151.5114 60.0009 32.0000 1.9942 1.9952 418.6390 418.8983 0.0388 -1.0000 -1.0000 5853300 1579820334.80 151.5114 60.0009 32.0000 1.9935 1.9945 418.7528 419.0120 0.0389 -1.0000 -1.0000 5853363 1579820334.90 151.5114 60.0009 32.0000 1.9928 1.9938 418.9099 419.1694 0.0389 -1.0000 -1.0000 5853441 1579820335.00 151.5114 60.0009 32.0000 1.9924 1.9934 418.9066 419.1666 0.0390 -1.0000 -1.0000 5853925 1579820335.10 151.5114 60.0009 32.0000 1.9939 1.9949 418.7766 419.0373 0.0390 -1.0000 -1.0000 5853988 1579820335.20 151.5114 60.0009 32.0000 1.9936 1.9946 418.6558 418.9153 0.0389 -1.0000 -1.0000 5854066 1579820335.30 151.5116 60.0009 32.0000 1.9929 1.9939 418.8756 419.1358 0.0390 -1.0000 -1.0000 5854129 1579820335.40 151.5132 60.0009 32.0000 1.9929 1.9939 418.8239 419.0834 0.0389 -1.0000 -1.0000 5854191 1579820335.50 151.5132 60.0009 32.0000 1.9936 1.9946 418.7950 419.0539 0.0388 -1.0000 -1.0000 5854441 1579820335.60 151.5132 60.0009 32.0000 1.9935 1.9945 418.5865 418.8461 0.0389 -1.0000 -1.0000 5854503 1579820335.70 151.5132 60.0009 32.0000 1.9945 1.9956 418.6462 418.9056 0.0389 -1.0000 -1.0000 5854566 1579820335.80 151.5132 60.0009 32.0000 1.9932 1.9942 418.6597 418.9192 0.0389 -1.0000 -1.0000 5854628 1579820335.90 151.5132 60.0009 32.0000 1.9924 1.9934 418.9458 419.2058 0.0389 -1.0000 -1.0000 5854706 1579820336.00 151.5249 60.0009 32.0000 1.9929 1.9939 418.8439 419.1026 0.0387 -1.0000 -1.0000 5854941 1579820336.10 151.5249 60.0009 32.0000 1.9940 1.9950 418.7871 419.0470 0.0389 -1.0000 -1.0000 5855003 1579820336.20 151.5249 60.0009 32.0000 1.9937 1.9948 418.7188 418.9781 0.0388 -1.0000 -1.0000 5855066 1579820336.30 151.5249 60.0009 32.0000 1.9932 1.9942 418.8359 419.0950 0.0388 -1.0000 -1.0000 5855128 1579820336.40 151.5249 60.0009 32.0000 1.9921 1.9931 418.7998 419.0595 0.0389 -1.0000 -1.0000 5855206 1579820336.50 151.4523 60.0009 32.0000 1.9931 1.9942 418.7678 419.0269 0.0389 -1.0000 -1.0000 5855456 1579820336.60 151.4454 60.0009 32.0000 1.9949 1.9959 418.6304 418.8897 0.0389 -1.0000 -1.0000 5855535 1579820336.70 151.4454 60.0009 32.0000 1.9935 1.9945 418.7035 418.9627 0.0389 -1.0000 -1.0000 5855597 1579820336.80 151.4454 60.0009 32.0000 1.9931 1.9941 418.8508 419.1108 0.0389 -1.0000 -1.0000 5855660 1579820336.90 151.4454 60.0009 32.0000 1.9931 1.9941 418.9222 419.1821 0.0390 -1.0000 -1.0000 5855738 1579820337.00 151.4454 60.0009 32.0000 1.9937 1.9947 418.7061 418.9660 0.0389 -1.0000 -1.0000 5855910 1579820337.10 151.5033 60.0009 32.0000 1.9944 1.9954 418.6385 418.8977 0.0388 -1.0000 -1.0000 5855972 1579820337.20 151.5033 60.0009 32.0000 1.9942 1.9952 418.7150 418.9743 0.0389 -1.0000 -1.0000 5856050 1579820337.30 151.5033 60.0009 32.0000 1.9933 1.9943 418.8991 419.1579 0.0388 -1.0000 -1.0000 5856113 1579820337.40 151.5033 60.0009 32.0000 1.9937 1.9947 418.7589 419.0174 0.0387 -1.0000 -1.0000 5856175 1579820337.50 151.5033 60.0009 32.0000 1.9936 1.9946 418.6030 418.8621 0.0389 -1.0000 -1.0000 5856253 1579820337.60 151.5403 60.0009 32.0000 1.9938 1.9948 418.6446 418.9043 0.0389 -1.0000 -1.0000 5856316 1579820337.70 151.5582 60.0009 32.0000 1.9931 1.9941 418.8835 419.1431 0.0389 -1.0000 -1.0000 5856378 1579820337.80 151.5582 60.0009 32.0000 1.9929 1.9939 418.8409 419.1002 0.0388 -1.0000 -1.0000 5856441 1579820337.90 151.5582 60.0009 32.0000 1.9932 1.9943 418.7006 418.9596 0.0388 -1.0000 -1.0000 5856503 1579820338.00 151.5582 60.0009 32.0000 1.9928 1.9938 418.6841 418.9442 0.0390 -1.0000 -1.0000 5856581 1579820338.10 151.5582 60.0009 32.0000 1.9931 1.9941 418.7915 419.0516 0.0389 -1.0000 -1.0000 5856644 1579820338.20 151.5708 60.0009 32.0000 1.9935 1.9945 418.9091 419.1682 0.0388 -1.0000 -1.0000 5856706 1579820338.30 151.5708 60.0009 32.0000 1.9936 1.9946 418.8305 419.0907 0.0389 -1.0000 -1.0000 5856785 1579820338.40 151.5708 60.0009 32.0000 1.9939 1.9949 418.7413 419.0008 0.0389 -1.0000 -1.0000 5856847 1579820338.50 151.5708 60.0009 32.0000 1.9941 1.9951 418.7441 419.0039 0.0389 -1.0000 -1.0000 5856910 1579820338.60 151.5708 60.0009 32.0000 1.9929 1.9939 418.9325 419.1924 0.0389 -1.0000 -1.0000 5857238 1579820338.70 151.5682 60.0009 32.0000 1.9922 1.9932 418.9161 419.1756 0.0390 -1.0000 -1.0000 5857316 1579820338.80 151.4581 60.0009 32.0000 1.9936 1.9946 418.8219 419.0821 0.0390 -1.0000 -1.0000 5857363 1579820338.90 151.4581 60.0009 32.0000 1.9942 1.9952 418.8107 419.0702 0.0389 -1.0000 -1.0000 5857441 1579820339.00 151.4581 60.0009 32.0000 1.9942 1.9953 418.8309 419.0903 0.0389 -1.0000 -1.0000 5857503 1579820339.10 151.4581 60.0009 32.0000 1.9933 1.9943 418.9156 419.1752 0.0389 -1.0000 -1.0000 5857738 1579820339.20 151.4581 60.0009 32.0000 1.9933 1.9943 418.8340 419.0939 0.0389 -1.0000 -1.0000 5857800 1579820339.30 151.5234 60.0009 32.0000 1.9942 1.9952 418.6616 418.9214 0.0389 -1.0000 -1.0000 5857863 1579820339.40 151.5438 60.0009 32.0000 1.9941 1.9951 418.6865 418.9457 0.0388 -1.0000 -1.0000 5857941 1579820339.50 151.5438 60.0009 32.0000 1.9932 1.9942 418.7762 419.0363 0.0389 -1.0000 -1.0000 5858003 1579820339.60 151.5438 60.0009 32.0000 1.9930 1.9940 418.7806 419.0400 0.0389 -1.0000 -1.0000 5858222 1579820339.70 151.5438 60.0009 32.0000 1.9942 1.9952 418.7236 418.9827 0.0388 -1.0000 -1.0000 5858300 1579820339.80 151.5438 60.0009 32.0000 1.9943 1.9953 418.7316 418.9908 0.0388 -1.0000 -1.0000 5858363 1579820339.90 151.5076 60.0008 32.0000 1.9936 1.9946 418.6443 418.9031 0.0389 -1.0000 -1.0000 5858425 1579820340.00 151.5076 60.0008 32.0000 1.9934 1.9945 418.8094 419.0687 0.0388 -1.0000 -1.0000 5858503 1579820340.10 151.5076 60.0008 32.0000 1.9926 1.9937 418.8821 419.1423 0.0389 -1.0000 -1.0000 5858675 1579820340.20 151.5076 60.0008 32.0000 1.9932 1.9942 418.8660 419.1249 0.0388 -1.0000 -1.0000 5858738 1579820340.30 151.5076 60.0008 32.0000 1.9935 1.9945 418.6959 418.9559 0.0390 -1.0000 -1.0000 5858800 1579820340.40 151.5076 60.0008 32.0000 1.9946 1.9956 418.5935 418.8528 0.0388 -1.0000 -1.0000 5858863 1579820340.50 151.5758 60.0008 32.0000 1.9942 1.9953 418.8199 419.0792 0.0389 -1.0000 -1.0000 5858925 1579820340.60 151.5758 60.0008 32.0000 1.9930 1.9941 418.8825 419.1419 0.0388 -1.0000 -1.0000 5859175 1579820340.70 151.5758 60.0008 32.0000 1.9924 1.9934 418.8762 419.1355 0.0388 -1.0000 -1.0000 5859238 1579820340.80 151.5758 60.0008 32.0000 1.9937 1.9947 418.7360 418.9954 0.0390 -1.0000 -1.0000 5859300 1579820340.90 151.5758 60.0008 32.0000 1.9939 1.9949 418.6528 418.9118 0.0388 -1.0000 -1.0000 5859378 1579820341.00 151.5758 60.0008 32.0000 1.9935 1.9945 418.8024 419.0630 0.0390 -1.0000 -1.0000 5859441 1579820341.10 151.5371 60.0008 32.0000 1.9927 1.9937 418.9069 419.1660 0.0388 -1.0000 -1.0000 5859675 1579820341.20 151.4597 60.0008 32.0000 1.9935 1.9945 418.8141 419.0730 0.0388 -1.0000 -1.0000 5859738 1579820341.30 151.4597 60.0008 32.0000 1.9934 1.9944 418.8507 419.1095 0.0388 -1.0000 -1.0000 5859800 1579820341.40 151.4597 60.0008 32.0000 1.9936 1.9946 418.7208 418.9811 0.0390 -1.0000 -1.0000 5859878 1579820341.50 151.4597 60.0008 32.0000 1.9941 1.9951 418.8319 419.0915 0.0389 -1.0000 -1.0000 5859941 1579820341.60 151.4597 60.0008 32.0000 1.9944 1.9955 418.9225 419.1810 0.0387 -1.0000 -1.0000 5900175 1579820341.70 151.4538 60.0008 32.0000 1.9929 1.9939 418.9994 419.2591 0.0390 -1.0000 -1.0000 5900253 1579820341.80 151.4538 60.0008 32.0000 1.9931 1.9941 418.9330 419.1930 0.0389 -1.0000 -1.0000 5900316 1579820341.90 151.4538 60.0008 32.0000 1.9933 1.9943 418.7133 418.9729 0.0389 -1.0000 -1.0000 5900378 1579820342.00 151.4538 60.0008 32.0000 1.9942 1.9952 418.7072 418.9662 0.0388 -1.0000 -1.0000 5900456 1579820342.10 151.4538 60.0008 32.0000 1.9934 1.9945 418.8976 419.1580 0.0390 -1.0000 -1.0000 5900925 1579820342.20 151.5284 60.0008 32.0000 1.9932 1.9942 418.9046 419.1641 0.0389 -1.0000 -1.0000 5900988 1579820342.30 151.5647 60.0008 32.0000 1.9947 1.9957 418.7764 419.0364 0.0390 -1.0000 -1.0000 5901066 1579820342.40 151.5647 60.0008 32.0000 1.9948 1.9958 418.7461 419.0044 0.0387 -1.0000 -1.0000 5901128 1579820342.50 151.5647 60.0008 32.0000 1.9943 1.9954 418.6701 418.9287 0.0387 -1.0000 -1.0000 5901191 1579820342.60 151.5647 60.0008 32.0000 1.9928 1.9938 418.7901 419.0489 0.0388 -1.0000 -1.0000 5901441 1579820342.70 151.5625 60.0008 32.0000 1.9927 1.9937 418.8300 419.0896 0.0389 -1.0000 -1.0000 5901503 1579820342.80 151.5316 60.0008 32.0000 1.9921 1.9931 418.8858 419.1458 0.0390 -1.0000 -1.0000 5901566 1579820342.90 151.5316 60.0008 32.0000 1.9940 1.9950 418.7906 419.0516 0.0391 -1.0000 -1.0000 5901644 1579820343.00 151.5316 60.0008 32.0000 1.9930 1.9940 418.7403 419.0002 0.0389 -1.0000 -1.0000 5901706 1579820343.10 151.5316 60.0008 32.0000 1.9923 1.9933 418.7463 419.0053 0.0388 -1.0000 -1.0000 5901769 1579820343.20 151.5316 60.0008 32.0000 1.9926 1.9936 418.7956 419.0553 0.0389 -1.0000 -1.0000 5901910 1579820343.30 151.5316 60.0008 32.0000 1.9930 1.9940 418.8239 419.0832 0.0389 -1.0000 -1.0000 5901972 1579820343.40 151.5316 60.0008 32.0000 1.9935 1.9946 418.7293 418.9889 0.0389 -1.0000 -1.0000 5902035 1579820343.50 151.5316 60.0008 32.0000 1.9940 1.9950 418.5957 418.8557 0.0390 -1.0000 -1.0000 5902097 1579820343.60 151.5316 60.0008 32.0000 1.9933 1.9944 418.6915 418.9510 0.0388 -1.0000 -1.0000 5902160 1579820343.70 151.4993 60.0008 32.0000 1.9933 1.9943 418.8510 419.1099 0.0388 -1.0000 -1.0000 5902410 1579820343.80 151.4670 60.0008 32.0000 1.9926 1.9937 418.8969 419.1559 0.0388 -1.0000 -1.0000 5902472 1579820343.90 151.4395 60.0008 32.0000 1.9944 1.9954 418.8294 419.0893 0.0389 -1.0000 -1.0000 5902535 1579820344.00 151.4395 60.0008 32.0000 1.9937 1.9947 418.7003 418.9608 0.0391 -1.0000 -1.0000 5902613 1579820344.10 151.4395 60.0008 32.0000 1.9932 1.9942 418.8137 419.0731 0.0388 -1.0000 -1.0000 5902675 1579820344.20 151.4395 60.0008 32.0000 1.9927 1.9937 418.8671 419.1268 0.0389 -1.0000 -1.0000 5902738 1579820344.30 151.4395 60.0008 32.0000 1.9925 1.9935 418.8499 419.1096 0.0389 -1.0000 -1.0000 5902800 1579820344.40 151.5073 60.0008 32.0000 1.9941 1.9951 418.6835 418.9426 0.0389 -1.0000 -1.0000 5902863 1579820344.50 151.5073 60.0008 32.0000 1.9939 1.9949 418.6933 418.9533 0.0389 -1.0000 -1.0000 5902925 1579820344.60 151.5073 60.0008 32.0000 1.9935 1.9945 418.9040 419.1630 0.0387 -1.0000 -1.0000 5903003 1579820344.70 151.5073 60.0008 32.0000 1.9928 1.9938 418.9138 419.1729 0.0388 -1.0000 -1.0000 5903066 1579820344.80 151.5073 60.0008 32.0000 1.9939 1.9949 418.8816 419.1412 0.0389 -1.0000 -1.0000 5903128 1579820344.90 151.5678 60.0013 32.0000 1.9941 1.9951 418.6784 418.9379 0.0389 -1.0000 -1.0000 5903206 1579820345.00 151.6226 60.0018 32.0000 1.9938 1.9948 418.7925 419.0519 0.0389 -1.0000 -1.0000 5903269 1579820345.10 151.6226 60.0018 32.0000 1.9936 1.9946 418.8748 419.1357 0.0391 -1.0000 -1.0000 5903331 1579820345.20 151.6226 60.0018 32.0000 1.9931 1.9942 418.9463 419.2064 0.0389 -1.0000 -1.0000 5903722 1579820345.30 151.6226 60.0018 32.0000 1.9940 1.9950 418.6769 418.9359 0.0388 -1.0000 -1.0000 5903785 1579820345.40 151.6208 60.0018 32.0000 1.9939 1.9949 418.7050 418.9649 0.0389 -1.0000 -1.0000 5903863 1579820345.50 151.5589 60.0018 32.0000 1.9924 1.9935 418.8397 419.0981 0.0386 -1.0000 -1.0000 5903925 1579820345.60 151.5589 60.0018 32.0000 1.9931 1.9941 418.8820 419.1418 0.0391 -1.0000 -1.0000 5903988 1579820345.70 151.5589 60.0018 32.0000 1.9932 1.9943 418.7973 419.0567 0.0388 -1.0000 -1.0000 5904238 1579820345.80 151.5589 60.0018 32.0000 1.9934 1.9945 418.6514 418.9099 0.0389 -1.0000 -1.0000 5904300 1579820345.90 151.5589 60.0018 32.0000 1.9934 1.9944 418.6920 418.9514 0.0388 -1.0000 -1.0000 5904363 1579820346.00 151.5220 60.0018 32.0000 1.9928 1.9938 418.9240 419.1838 0.0389 -1.0000 -1.0000 5904425 1579820346.10 151.5220 60.0018 32.0000 1.9929 1.9939 418.9121 419.1714 0.0389 -1.0000 -1.0000 5904488 1579820346.20 151.5220 60.0018 32.0000 1.9934 1.9944 418.8921 419.1508 0.0387 -1.0000 -1.0000 5904722 1579820346.30 151.5220 60.0018 32.0000 1.9932 1.9942 418.7494 419.0082 0.0388 -1.0000 -1.0000 5904800 1579820346.40 151.5220 60.0018 32.0000 1.9934 1.9945 418.7542 419.0134 0.0389 -1.0000 -1.0000 5904863 1579820346.50 151.5220 60.0018 32.0000 1.9933 1.9943 418.9092 419.1693 0.0390 -1.0000 -1.0000 5904910 1579820346.60 151.4645 60.0018 32.0000 1.9930 1.9940 418.9348 419.1953 0.0390 -1.0000 -1.0000 5904988 1579820346.70 151.4645 60.0018 32.0000 1.9943 1.9954 418.8679 419.1277 0.0390 -1.0000 -1.0000 5905238 1579820346.80 151.4645 60.0018 32.0000 1.9943 1.9953 418.6828 418.9422 0.0388 -1.0000 -1.0000 5905300 1579820346.90 151.4645 60.0018 32.0000 1.9936 1.9946 418.6932 418.9521 0.0388 -1.0000 -1.0000 5905378 1579820347.00 151.4645 60.0018 32.0000 1.9938 1.9948 418.8002 419.0604 0.0390 -1.0000 -1.0000 5905441 1579820347.10 151.4645 60.0018 32.0000 1.9939 1.9949 418.9166 419.1766 0.0389 -1.0000 -1.0000 5905503 1579820347.20 151.5232 60.0018 32.0000 1.9939 1.9949 418.9227 419.1813 0.0387 -1.0000 -1.0000 5905566 1579820347.30 151.5305 60.0018 32.0000 1.9938 1.9948 418.7622 419.0207 0.0388 -1.0000 -1.0000 5905722 1579820347.40 151.5305 60.0018 32.0000 1.9935 1.9945 418.7338 418.9925 0.0388 -1.0000 -1.0000 5905785 1579820347.50 151.5305 60.0018 32.0000 1.9931 1.9941 418.8234 419.0829 0.0389 -1.0000 -1.0000 5905847 1579820347.60 151.5305 60.0018 32.0000 1.9935 1.9946 418.9607 419.2206 0.0389 -1.0000 -1.0000 5905910 1579820347.70 151.5755 60.0018 32.0000 1.9934 1.9944 418.7861 419.0449 0.0388 -1.0000 -1.0000 5905988 1579820347.80 151.5755 60.0018 32.0000 1.9937 1.9947 418.7146 418.9734 0.0388 -1.0000 -1.0000 5906222 1579820347.90 151.5755 60.0018 32.0000 1.9943 1.9953 418.6866 418.9456 0.0388 -1.0000 -1.0000 5906285 1579820348.00 151.5755 60.0018 32.0000 1.9933 1.9943 418.7298 418.9896 0.0389 -1.0000 -1.0000 5906363 1579820348.10 151.5755 60.0018 32.0000 1.9924 1.9935 418.8483 419.1080 0.0389 -1.0000 -1.0000 5906425 1579820348.20 151.5534 60.0018 32.0000 1.9931 1.9941 418.8287 419.0884 0.0389 -1.0000 -1.0000 5906488 1579820348.30 151.5534 60.0018 32.0000 1.9935 1.9946 418.7583 419.0182 0.0389 -1.0000 -1.0000 5907316 1579820348.40 151.5534 60.0018 32.0000 1.9935 1.9945 418.6254 418.8853 0.0390 -1.0000 -1.0000 5907378 1579820348.50 151.5534 60.0018 32.0000 1.9935 1.9945 418.7602 419.0196 0.0388 -1.0000 -1.0000 5907441 1579820348.60 151.5534 60.0018 32.0000 1.9933 1.9943 418.9730 419.2333 0.0390 -1.0000 -1.0000 5907503 1579820348.70 151.5341 60.0018 32.0000 1.9932 1.9942 418.8681 419.1278 0.0389 -1.0000 -1.0000 5907566 1579820348.80 151.4753 60.0018 32.0000 1.9941 1.9951 418.7054 418.9650 0.0389 -1.0000 -1.0000 5907629 1579820348.90 151.4753 60.0018 32.0000 1.9936 1.9946 418.6597 418.9187 0.0389 -1.0000 -1.0000 5907706 1579820349.00 151.4753 60.0018 32.0000 1.9937 1.9947 418.8954 419.1553 0.0389 -1.0000 -1.0000 5907769 1579820349.10 151.4753 60.0018 32.0000 1.9927 1.9937 418.9557 419.2154 0.0389 -1.0000 -1.0000 5907832 1579820349.20 151.4753 60.0018 32.0000 1.9936 1.9946 418.8653 419.1241 0.0388 -1.0000 -1.0000 5907910 1579820349.30 151.5228 60.0018 32.0000 1.9947 1.9957 418.8080 419.0671 0.0388 -1.0000 -1.0000 5907972 1579820349.40 151.5228 60.0018 32.0000 1.9939 1.9949 418.7810 419.0399 0.0388 -1.0000 -1.0000 5908035 1579820349.50 151.5228 60.0018 32.0000 1.9930 1.9941 418.8766 419.1353 0.0388 -1.0000 -1.0000 5908097 1579820349.60 151.5228 60.0018 32.0000 1.9932 1.9942 418.9507 419.2111 0.0390 -1.0000 -1.0000 5908160 1579820349.70 151.5228 60.0018 32.0000 1.9932 1.9942 418.8195 419.0788 0.0388 -1.0000 -1.0000 5908238 1579820349.80 151.5742 60.0018 32.0000 1.9937 1.9947 418.8121 419.0711 0.0388 -1.0000 -1.0000 5908300 1579820349.90 151.5903 60.0019 32.0000 1.9928 1.9938 418.8062 419.0656 0.0388 -1.0000 -1.0000 5908363 1579820350.00 151.5903 60.0019 32.0000 1.9932 1.9942 418.8956 419.1543 0.0388 -1.0000 -1.0000 5908441 1579820350.10 151.5903 60.0019 32.0000 1.9934 1.9944 418.8349 419.0944 0.0389 -1.0000 -1.0000 5908503 1579820350.20 151.5903 60.0019 32.0000 1.9944 1.9954 418.8197 419.0787 0.0389 -1.0000 -1.0000 5908566 1579820350.30 151.5903 60.0019 32.0000 1.9941 1.9951 418.6974 418.9564 0.0388 -1.0000 -1.0000 5909003 1579820350.40 151.5897 60.0019 32.0000 1.9934 1.9944 418.7348 418.9936 0.0388 -1.0000 -1.0000 5909066 1579820350.50 151.5265 60.0019 32.0000 1.9932 1.9942 418.9079 419.1671 0.0388 -1.0000 -1.0000 5909128 1579820350.60 151.5265 60.0019 32.0000 1.9929 1.9939 418.9010 419.1608 0.0390 -1.0000 -1.0000 5909191 1579820350.70 151.5265 60.0019 32.0000 1.9936 1.9946 418.7816 419.0418 0.0389 -1.0000 -1.0000 5909253 1579820350.80 151.5265 60.0019 32.0000 1.9937 1.9947 418.7927 419.0514 0.0388 -1.0000 -1.0000 5909503 1579820350.90 151.5265 60.0019 32.0000 1.9932 1.9942 418.9289 419.1878 0.0388 -1.0000 -1.0000 5909581 1579820351.00 151.4989 60.0019 32.0000 1.9924 1.9934 418.9312 419.1918 0.0389 -1.0000 -1.0000 5909644 1579820351.10 151.4989 60.0019 32.0000 1.9931 1.9941 418.8286 419.0872 0.0388 -1.0000 -1.0000 5909706 1579820351.20 151.4989 60.0019 32.0000 1.9942 1.9952 418.6999 418.9594 0.0390 -1.0000 -1.0000 5909769 1579820351.30 151.4989 60.0019 32.0000 1.9935 1.9945 418.8209 419.0797 0.0388 -1.0000 -1.0000 5909847 1579820351.40 151.4989 60.0019 32.0000 1.9931 1.9941 418.9390 419.1991 0.0389 -1.0000 -1.0000 5909925 1579820351.50 151.4989 60.0019 32.0000 1.9934 1.9945 418.8667 419.1260 0.0389 -1.0000 -1.0000 5909972 1579820351.60 151.4989 60.0019 32.0000 1.9934 1.9944 418.6881 418.9476 0.0389 -1.0000 -1.0000 5910035 1579820351.70 151.5765 60.0019 32.0000 1.9931 1.9941 418.6854 418.9439 0.0387 -1.0000 -1.0000 5910113 1579820351.80 151.5765 60.0019 32.0000 1.9926 1.9936 418.9108 419.1698 0.0388 -1.0000 -1.0000 5910191 1579820351.90 151.5765 60.0019 32.0000 1.9931 1.9941 418.9435 419.2040 0.0390 -1.0000 -1.0000 5910488 1579820352.00 151.5765 60.0019 32.0000 1.9936 1.9946 418.7176 418.9765 0.0388 -1.0000 -1.0000 5910550 1579820352.10 151.5765 60.0019 32.0000 1.9932 1.9943 418.7856 419.0444 0.0388 -1.0000 -1.0000 5910613 1579820352.20 151.5525 60.0019 32.0000 1.9927 1.9937 418.8609 419.1207 0.0390 -1.0000 -1.0000 5910675 1579820352.30 151.4786 60.0019 32.0000 1.9924 1.9935 418.7925 419.0520 0.0389 -1.0000 -1.0000 5910753 1579820352.40 151.4786 60.0019 32.0000 1.9943 1.9953 418.6964 418.9553 0.0388 -1.0000 -1.0000 5910925 1579820352.50 151.4786 60.0019 32.0000 1.9935 1.9945 418.6803 418.9397 0.0389 -1.0000 -1.0000 5910988 1579820352.60 151.4786 60.0019 32.0000 1.9930 1.9940 418.6957 418.9555 0.0390 -1.0000 -1.0000 5911066 1579820352.70 151.4786 60.0019 32.0000 1.9920 1.9931 418.8806 419.1408 0.0389 -1.0000 -1.0000 5911128 1579820352.80 151.4160 60.0019 32.0000 1.9922 1.9933 418.8372 419.0968 0.0389 -1.0000 -1.0000 5911191 1579820352.90 151.4160 60.0019 32.0000 1.9930 1.9940 418.7829 419.0437 0.0391 -1.0000 -1.0000 5911675 1579820353.00 151.4160 60.0019 32.0000 1.9926 1.9936 418.6949 418.9541 0.0387 -1.0000 -1.0000 5911738 1579820353.10 151.4160 60.0019 32.0000 1.9929 1.9940 418.8091 419.0686 0.0389 -1.0000 -1.0000 5911800 1579820353.20 151.4160 60.0019 32.0000 1.9929 1.9939 418.8243 419.0848 0.0390 -1.0000 -1.0000 5911878 1579820353.30 151.4160 60.0019 32.0000 1.9924 1.9934 418.8801 419.1391 0.0387 -1.0000 -1.0000 5911941 1579820353.40 151.4833 60.0019 32.0000 1.9933 1.9943 418.8406 419.0989 0.0388 -1.0000 -1.0000 5912191 1579820353.50 151.4833 60.0019 32.0000 1.9945 1.9955 418.6575 418.9171 0.0389 -1.0000 -1.0000 5912253 1579820353.60 151.4833 60.0019 32.0000 1.9937 1.9947 418.8117 419.0701 0.0387 -1.0000 -1.0000 5912316 1579820353.70 151.4833 60.0019 32.0000 1.9930 1.9940 418.9018 419.1611 0.0389 -1.0000 -1.0000 5912394 1579820353.80 151.4833 60.0019 32.0000 1.9932 1.9943 418.8222 419.0822 0.0390 -1.0000 -1.0000 5912456 1579820353.90 151.5546 60.0019 32.0000 1.9937 1.9947 418.7624 419.0219 0.0388 -1.0000 -1.0000 5912675 1579820354.00 151.5546 60.0019 32.0000 1.9935 1.9946 418.6539 418.9138 0.0390 -1.0000 -1.0000 5912753 1579820354.10 151.5546 60.0019 32.0000 1.9928 1.9938 418.7030 418.9623 0.0388 -1.0000 -1.0000 5912816 1579820354.20 151.5546 60.0019 32.0000 1.9936 1.9946 418.8044 419.0628 0.0387 -1.0000 -1.0000 5912878 1579820354.30 151.5546 60.0019 32.0000 1.9934 1.9944 418.7928 419.0522 0.0389 -1.0000 -1.0000 5912941 1579820354.40 151.5360 60.0019 32.0000 1.9928 1.9938 418.6692 418.9287 0.0389 -1.0000 -1.0000 5913175 1579820354.50 151.5089 60.0019 32.0000 1.9936 1.9946 418.6681 418.9274 0.0388 -1.0000 -1.0000 5913238 1579820354.60 151.5089 60.0019 32.0000 1.9931 1.9941 418.8514 419.1110 0.0389 -1.0000 -1.0000 5913300 1579820354.70 151.5089 60.0019 32.0000 1.9925 1.9936 418.9396 419.1988 0.0388 -1.0000 -1.0000 5913378 1579820354.80 151.5089 60.0019 32.0000 1.9929 1.9940 418.8697 419.1292 0.0389 -1.0000 -1.0000 5913441 1579820354.90 151.5089 60.0019 32.0000 1.9940 1.9950 418.6662 418.9255 0.0389 -1.0000 -1.0000 5913503 1579820355.00 151.4648 60.0021 32.0000 1.9933 1.9943 418.5803 418.8392 0.0388 -1.0000 -1.0000 5913738 1579820355.10 151.4648 60.0021 32.0000 1.9943 1.9953 418.6616 418.9214 0.0390 -1.0000 -1.0000 5913800 1579820355.20 151.4648 60.0021 32.0000 1.9937 1.9947 418.7807 419.0404 0.0389 -1.0000 -1.0000 5913878 1579820355.30 151.4648 60.0021 32.0000 1.9937 1.9947 418.7994 419.0590 0.0389 -1.0000 -1.0000 5913941 1579820355.40 151.4648 60.0021 32.0000 1.9942 1.9952 418.6514 418.9109 0.0389 -1.0000 -1.0000 5914003 1579820355.50 151.4648 60.0021 32.0000 1.9937 1.9947 418.6549 418.9141 0.0388 -1.0000 -1.0000 5914941 1579820355.60 151.4594 60.0021 32.0000 1.9945 1.9955 418.6990 418.9580 0.0388 -1.0000 -1.0000 5915003 1579820355.70 151.4594 60.0021 32.0000 1.9925 1.9935 418.9715 419.2310 0.0389 -1.0000 -1.0000 5915081 1579820355.80 151.4594 60.0021 32.0000 1.9928 1.9938 418.8846 419.1443 0.0389 -1.0000 -1.0000 5915144 1579820355.90 151.4594 60.0021 32.0000 1.9944 1.9954 418.7567 419.0164 0.0389 -1.0000 -1.0000 5915206 1579820356.00 151.4594 60.0021 32.0000 1.9943 1.9953 418.6012 418.8608 0.0389 -1.0000 -1.0000 5915269 1579820356.10 151.5725 60.0021 32.0000 1.9934 1.9945 418.7707 419.0303 0.0389 -1.0000 -1.0000 5915331 1579820356.20 151.5725 60.0021 32.0000 1.9927 1.9937 418.9505 419.2109 0.0390 -1.0000 -1.0000 5915394 1579820356.30 151.5725 60.0021 32.0000 1.9930 1.9941 418.9790 419.2384 0.0389 -1.0000 -1.0000 5915472 1579820356.40 151.5725 60.0021 32.0000 1.9932 1.9942 418.8122 419.0724 0.0389 -1.0000 -1.0000 5915535 1579820356.50 151.5725 60.0021 32.0000 1.9943 1.9953 418.7147 418.9734 0.0387 -1.0000 -1.0000 5915597 1579820356.60 151.5634 60.0021 32.0000 1.9933 1.9943 418.8677 419.1272 0.0388 -1.0000 -1.0000 5915675 1579820356.70 151.5133 60.0021 32.0000 1.9934 1.9944 418.8783 419.1368 0.0388 -1.0000 -1.0000 5915738 1579820356.80 151.5133 60.0021 32.0000 1.9936 1.9947 418.7752 419.0334 0.0387 -1.0000 -1.0000 5915800 1579820356.90 151.5133 60.0021 32.0000 1.9938 1.9948 418.6546 418.9137 0.0389 -1.0000 -1.0000 5915878 1579820357.00 151.5133 60.0021 32.0000 1.9938 1.9948 418.7063 418.9665 0.0390 -1.0000 -1.0000 5915941 1579820357.10 151.5133 60.0021 32.0000 1.9931 1.9941 418.7900 419.0491 0.0388 -1.0000 -1.0000 5916003 1579820357.20 151.4559 60.0021 32.0000 1.9924 1.9934 418.8856 419.1448 0.0389 -1.0000 -1.0000 5916066 1579820357.30 151.4559 60.0021 32.0000 1.9932 1.9942 418.8567 419.1170 0.0390 -1.0000 -1.0000 5916129 1579820357.40 151.4559 60.0021 32.0000 1.9943 1.9953 418.6775 418.9376 0.0390 -1.0000 -1.0000 5916206 1579820357.50 151.4559 60.0021 32.0000 1.9944 1.9955 418.5944 418.8528 0.0388 -1.0000 -1.0000 5916269 1579820357.60 151.5156 60.0021 32.0000 1.9934 1.9945 418.9117 419.1711 0.0388 -1.0000 -1.0000 5916331 1579820357.70 151.5156 60.0021 32.0000 1.9944 1.9954 418.9246 419.1848 0.0390 -1.0000 -1.0000 5916410 1579820357.80 151.5156 60.0021 32.0000 1.9941 1.9952 418.7882 419.0480 0.0389 -1.0000 -1.0000 5916472 1579820357.90 151.5156 60.0021 32.0000 1.9936 1.9946 418.6276 418.8869 0.0390 -1.0000 -1.0000 5916535 1579820358.00 151.5156 60.0021 32.0000 1.9937 1.9947 418.7951 419.0557 0.0390 -1.0000 -1.0000 5916613 1579820358.10 151.5156 60.0021 32.0000 1.9931 1.9942 418.8907 419.1503 0.0389 -1.0000 -1.0000 5916675 1579820358.20 151.5156 60.0021 32.0000 1.9929 1.9939 418.8596 419.1192 0.0388 -1.0000 -1.0000 5916722 1579820358.30 151.5572 60.0021 32.0000 1.9937 1.9947 418.7051 418.9646 0.0390 -1.0000 -1.0000 5916800 1579820358.40 151.5572 60.0021 32.0000 1.9934 1.9945 418.5836 418.8432 0.0390 -1.0000 -1.0000 5916863 1579820358.50 151.5572 60.0021 32.0000 1.9939 1.9949 418.7397 418.9999 0.0389 -1.0000 -1.0000 5916925 1579820358.60 151.5572 60.0021 32.0000 1.9927 1.9937 418.8291 419.0890 0.0390 -1.0000 -1.0000 5917222 1579820358.70 151.5572 60.0021 32.0000 1.9934 1.9944 418.6769 418.9366 0.0389 -1.0000 -1.0000 5917269 1579820358.80 151.5572 60.0021 32.0000 1.9933 1.9943 418.5704 418.8294 0.0389 -1.0000 -1.0000 5917331 1579820358.90 151.5104 60.0021 32.0000 1.9930 1.9941 418.6984 418.9576 0.0388 -1.0000 -1.0000 5917410 1579820359.00 151.5104 60.0021 32.0000 1.9930 1.9941 418.8540 419.1147 0.0391 -1.0000 -1.0000 5917472 1579820359.10 151.5104 60.0021 32.0000 1.9926 1.9937 418.8917 419.1516 0.0390 -1.0000 -1.0000 5917706 1579820359.20 151.5104 60.0021 32.0000 1.9934 1.9944 418.7833 419.0439 0.0390 -1.0000 -1.0000 5917769 1579820359.30 151.5104 60.0021 32.0000 1.9943 1.9953 418.7266 418.9854 0.0388 -1.0000 -1.0000 5917832 1579820359.40 151.5052 60.0021 32.0000 1.9927 1.9937 418.7442 419.0035 0.0388 -1.0000 -1.0000 5917910 1579820359.50 151.4971 60.0021 32.0000 1.9924 1.9934 418.8815 419.1403 0.0388 -1.0000 -1.0000 5917972 1579820359.60 151.4971 60.0021 32.0000 1.9931 1.9941 418.9800 419.2398 0.0389 -1.0000 -1.0000 5918206 1579820359.70 151.4971 60.0021 32.0000 1.9935 1.9945 418.8906 419.1499 0.0389 -1.0000 -1.0000 5918269 1579820359.80 151.4971 60.0021 32.0000 1.9937 1.9947 418.8396 419.0991 0.0389 -1.0000 -1.0000 5918331 1579820359.90 151.4971 60.0021 32.0000 1.9925 1.9935 418.9209 419.1804 0.0389 -1.0000 -1.0000 5918394 1579820360.00 151.5101 60.0027 32.0000 1.9927 1.9937 418.9360 419.1952 0.0389 -1.0000 -1.0000 5918472 1579820360.10 151.5101 60.0027 32.0000 1.9928 1.9938 418.8868 419.1455 0.0387 -1.0000 -1.0000 5918753 1579820360.20 151.5101 60.0027 32.0000 1.9946 1.9957 418.8403 419.1010 0.0391 -1.0000 -1.0000 5918816 1579820360.30 151.5101 60.0027 32.0000 1.9943 1.9953 418.6778 418.9387 0.0391 -1.0000 -1.0000 5918878 1579820360.40 151.5101 60.0027 32.0000 1.9946 1.9956 418.7624 419.0219 0.0389 -1.0000 -1.0000 5918941 1579820360.50 151.5536 60.0027 32.0000 1.9930 1.9940 418.8676 419.1277 0.0389 -1.0000 -1.0000 5919003 1579820360.60 151.5720 60.0027 32.0000 1.9920 1.9930 418.8767 419.1361 0.0389 -1.0000 -1.0000 5919956 1579820360.70 151.5720 60.0027 32.0000 1.9940 1.9950 418.7407 418.9998 0.0388 -1.0000 -1.0000 5920019 1579820360.80 151.5720 60.0027 32.0000 1.9936 1.9946 418.7137 418.9741 0.0389 -1.0000 -1.0000 5920081 1579820360.90 151.5720 60.0027 32.0000 1.9933 1.9944 418.7965 419.0558 0.0389 -1.0000 -1.0000 5920160 1579820361.00 151.5720 60.0027 32.0000 1.9933 1.9943 418.9129 419.1737 0.0391 -1.0000 -1.0000 5920222 1579820361.10 151.5464 60.0027 32.0000 1.9930 1.9940 418.8470 419.1068 0.0389 -1.0000 -1.0000 5920285 1579820361.20 151.5253 60.0027 32.0000 1.9940 1.9950 418.6467 418.9056 0.0388 -1.0000 -1.0000 5920347 1579820361.30 151.5253 60.0027 32.0000 1.9936 1.9946 418.6769 418.9366 0.0390 -1.0000 -1.0000 5920410 1579820361.40 151.5253 60.0027 32.0000 1.9929 1.9940 418.9333 419.1934 0.0389 -1.0000 -1.0000 5920488 1579820361.50 151.5253 60.0027 32.0000 1.9926 1.9936 418.9411 419.2009 0.0389 -1.0000 -1.0000 5920550 1579820361.60 151.5253 60.0027 32.0000 1.9933 1.9943 418.8763 419.1350 0.0387 -1.0000 -1.0000 5920613 1579820361.70 151.4845 60.0027 32.0000 1.9933 1.9944 418.5446 418.8053 0.0390 -1.0000 -1.0000 5920691 1579820361.80 151.4845 60.0027 32.0000 1.9944 1.9954 418.6165 418.8766 0.0390 -1.0000 -1.0000 5920753 1579820361.90 151.4845 60.0027 32.0000 1.9929 1.9939 418.7571 419.0171 0.0389 -1.0000 -1.0000 5920816 1579820362.00 151.4845 60.0027 32.0000 1.9936 1.9946 418.8348 419.0940 0.0389 -1.0000 -1.0000 5920878 1579820362.10 151.4845 60.0027 32.0000 1.9941 1.9951 418.7321 418.9918 0.0389 -1.0000 -1.0000 5920941 1579820362.20 151.6144 60.0027 32.0000 1.9939 1.9949 418.6589 418.9186 0.0389 -1.0000 -1.0000 5921003 1579820362.30 151.6144 60.0027 32.0000 1.9929 1.9939 418.7064 418.9664 0.0390 -1.0000 -1.0000 5921081 1579820362.40 151.6144 60.0027 32.0000 1.9928 1.9938 418.8131 419.0735 0.0390 -1.0000 -1.0000 5921144 1579820362.50 151.6144 60.0027 32.0000 1.9939 1.9949 418.9554 419.2159 0.0390 -1.0000 -1.0000 5921206 1579820362.60 151.6144 60.0027 32.0000 1.9938 1.9948 418.7466 419.0073 0.0390 -1.0000 -1.0000 5921285 1579820362.70 151.6144 60.0027 32.0000 1.9941 1.9951 418.5960 418.8561 0.0390 -1.0000 -1.0000 5921347 1579820362.80 151.6144 60.0027 32.0000 1.9922 1.9933 418.7683 419.0279 0.0389 -1.0000 -1.0000 5921410 1579820362.90 151.5335 60.0027 32.0000 1.9928 1.9938 418.7884 419.0487 0.0390 -1.0000 -1.0000 5921488 1579820363.00 151.5335 60.0027 32.0000 1.9936 1.9946 418.8253 419.0855 0.0390 -1.0000 -1.0000 5921550 1579820363.10 151.5335 60.0027 32.0000 1.9935 1.9945 418.7485 419.0091 0.0391 -1.0000 -1.0000 5921613 1579820363.20 151.5335 60.0027 32.0000 1.9930 1.9940 418.8885 419.1493 0.0390 -1.0000 -1.0000 5921738 1579820363.30 151.5335 60.0027 32.0000 1.9926 1.9936 418.8232 419.0832 0.0389 -1.0000 -1.0000 5921816 1579820363.40 151.5030 60.0027 32.0000 1.9929 1.9939 418.7935 419.0541 0.0391 -1.0000 -1.0000 5921878 1579820363.50 151.5030 60.0027 32.0000 1.9937 1.9947 418.7532 419.0130 0.0389 -1.0000 -1.0000 5921941 1579820363.60 151.5030 60.0027 32.0000 1.9940 1.9951 418.6538 418.9135 0.0389 -1.0000 -1.0000 5922003 1579820363.70 151.5030 60.0027 32.0000 1.9937 1.9947 418.7849 419.0457 0.0391 -1.0000 -1.0000 5922081 1579820363.80 151.5030 60.0027 32.0000 1.9932 1.9942 418.8215 419.0811 0.0390 -1.0000 -1.0000 5922253 1579820363.90 151.5030 60.0027 32.0000 1.9934 1.9944 418.8138 419.0743 0.0390 -1.0000 -1.0000 5922316 1579820364.00 151.4537 60.0027 32.0000 1.9940 1.9951 418.6346 418.8943 0.0389 -1.0000 -1.0000 5922394 1579820364.10 151.4537 60.0027 32.0000 1.9936 1.9947 418.6558 418.9161 0.0390 -1.0000 -1.0000 5922456 1579820364.20 151.4537 60.0027 32.0000 1.9933 1.9943 418.6919 418.9519 0.0390 -1.0000 -1.0000 5922519 1579820364.30 151.4537 60.0027 32.0000 1.9937 1.9948 418.8920 419.1528 0.0390 -1.0000 -1.0000 5922753 1579820364.40 151.4537 60.0027 32.0000 1.9929 1.9939 418.8276 419.0873 0.0389 -1.0000 -1.0000 5922816 1579820364.50 151.5175 60.0027 32.0000 1.9932 1.9942 418.7041 418.9642 0.0390 -1.0000 -1.0000 5922878 1579820364.60 151.5756 60.0027 32.0000 1.9938 1.9948 418.6084 418.8686 0.0390 -1.0000 -1.0000 5922941 1579820364.70 151.5756 60.0027 32.0000 1.9926 1.9936 418.7937 419.0536 0.0389 -1.0000 -1.0000 5923003 1579820364.80 151.5756 60.0027 32.0000 1.9932 1.9942 418.9058 419.1655 0.0389 -1.0000 -1.0000 5923238 1579820364.90 151.5756 60.0027 32.0000 1.9933 1.9943 418.8786 419.1389 0.0390 -1.0000 -1.0000 5923300 1579820365.00 151.5756 60.0027 32.0000 1.9941 1.9951 418.7718 419.0315 0.0389 -1.0000 -1.0000 5923363 1579820365.10 151.5568 60.0026 32.0000 1.9933 1.9943 418.6558 418.9159 0.0390 -1.0000 -1.0000 5923425 1579820365.20 151.5568 60.0026 32.0000 1.9933 1.9943 418.7908 419.0516 0.0391 -1.0000 -1.0000 5923503 1579820365.30 151.5568 60.0026 32.0000 1.9929 1.9940 418.9538 419.2145 0.0391 -1.0000 -1.0000 5923878 1579820365.40 151.5568 60.0026 32.0000 1.9928 1.9938 418.8107 419.0718 0.0391 -1.0000 -1.0000 5923956 1579820365.50 151.5568 60.0026 32.0000 1.9942 1.9952 418.6645 418.9246 0.0389 -1.0000 -1.0000 5924019 1579820365.60 151.5507 60.0026 32.0000 1.9931 1.9941 418.6680 418.9276 0.0389 -1.0000 -1.0000 5924081 1579820365.70 151.5003 60.0026 32.0000 1.9920 1.9930 418.8495 419.1087 0.0388 -1.0000 -1.0000 5924160 1579820365.80 151.5003 60.0026 32.0000 1.9925 1.9936 418.8533 419.1141 0.0391 -1.0000 -1.0000 5924472 1579820365.90 151.5003 60.0026 32.0000 1.9939 1.9949 418.7296 418.9893 0.0390 -1.0000 -1.0000 5924535 1579820366.00 151.5003 60.0026 32.0000 1.9939 1.9950 418.5973 418.8575 0.0390 -1.0000 -1.0000 5924613 1579820366.10 151.5003 60.0026 32.0000 1.9932 1.9942 418.7057 418.9654 0.0389 -1.0000 -1.0000 5924675 1579820366.20 151.4633 60.0026 32.0000 1.9925 1.9936 418.8869 419.1470 0.0390 -1.0000 -1.0000 5924738 1579820366.30 151.4633 60.0026 32.0000 1.9932 1.9943 418.8314 419.0915 0.0389 -1.0000 -1.0000 5924988 1579820366.40 151.4633 60.0026 32.0000 1.9941 1.9951 418.6623 418.9220 0.0389 -1.0000 -1.0000 5925050 1579820366.50 151.4633 60.0026 32.0000 1.9940 1.9951 418.6665 418.9257 0.0388 -1.0000 -1.0000 5925113 1579820366.60 151.4633 60.0026 32.0000 1.9938 1.9948 418.9160 419.1756 0.0390 -1.0000 -1.0000 5925175 1579820366.70 151.5457 60.0026 32.0000 1.9935 1.9945 418.8862 419.1468 0.0390 -1.0000 -1.0000 5925238 1579820366.80 151.5622 60.0026 32.0000 1.9944 1.9954 418.7304 418.9908 0.0390 -1.0000 -1.0000 5925300 1579820366.90 151.5622 60.0026 32.0000 1.9941 1.9951 418.6747 418.9355 0.0390 -1.0000 -1.0000 5925441 1579820367.00 151.5622 60.0026 32.0000 1.9935 1.9945 418.9135 419.1741 0.0391 -1.0000 -1.0000 5925503 1579820367.10 151.5622 60.0026 32.0000 1.9934 1.9944 419.0050 419.2655 0.0390 -1.0000 -1.0000 5925566 1579820367.20 151.5622 60.0026 32.0000 1.9940 1.9950 418.7713 419.0313 0.0390 -1.0000 -1.0000 5925644 1579820367.30 151.5622 60.0026 32.0000 1.9937 1.9947 418.5890 418.8492 0.0390 -1.0000 -1.0000 5925706 1579820367.40 151.5622 60.0026 32.0000 1.9930 1.9941 418.6662 418.9270 0.0391 -1.0000 -1.0000 5925941 1579820367.50 151.5986 60.0026 32.0000 1.9930 1.9940 418.7172 418.9776 0.0390 -1.0000 -1.0000 5926003 1579820367.60 151.5986 60.0026 32.0000 1.9932 1.9942 418.9001 419.1601 0.0390 -1.0000 -1.0000 5926066 1579820367.70 151.5986 60.0026 32.0000 1.9941 1.9951 418.6971 418.9569 0.0390 -1.0000 -1.0000 5926129 1579820367.80 151.5359 60.0026 32.0000 1.9934 1.9944 418.5230 418.7839 0.0391 -1.0000 -1.0000 5926191 1579820367.90 151.5287 60.0026 32.0000 1.9931 1.9941 418.6820 418.9417 0.0389 -1.0000 -1.0000 5926738 1579820368.00 151.5287 60.0026 32.0000 1.9928 1.9938 418.8576 419.1182 0.0390 -1.0000 -1.0000 5926816 1579820368.10 151.5287 60.0026 32.0000 1.9933 1.9944 418.8221 419.0820 0.0390 -1.0000 -1.0000 5926878 1579820368.20 151.5287 60.0026 32.0000 1.9936 1.9946 418.7286 418.9887 0.0390 -1.0000 -1.0000 5926941 1579820368.30 151.5287 60.0026 32.0000 1.9941 1.9951 418.6991 418.9597 0.0390 -1.0000 -1.0000 5927003 1579820368.40 151.5287 60.0026 32.0000 1.9932 1.9942 418.6550 418.9152 0.0391 -1.0000 -1.0000 5927238 1579820368.50 151.5282 60.0026 32.0000 1.9926 1.9936 418.7613 419.0227 0.0392 -1.0000 -1.0000 5927300 1579820368.60 151.5282 60.0026 32.0000 1.9923 1.9933 418.8635 419.1246 0.0391 -1.0000 -1.0000 5927378 1579820368.70 151.5282 60.0026 32.0000 1.9933 1.9943 418.8072 419.0677 0.0391 -1.0000 -1.0000 5927488 1579820368.80 151.5282 60.0026 32.0000 1.9941 1.9951 418.7480 419.0079 0.0389 -1.0000 -1.0000 5927566 1579820368.90 151.5282 60.0026 32.0000 1.9933 1.9943 418.8429 419.1033 0.0390 -1.0000 -1.0000 5927753 1579820369.00 151.4499 60.0026 32.0000 1.9924 1.9935 418.9234 419.1841 0.0391 -1.0000 -1.0000 5927816 1579820369.10 151.4499 60.0026 32.0000 1.9924 1.9934 418.8064 419.0680 0.0392 -1.0000 -1.0000 5927878 1579820369.20 151.4499 60.0026 32.0000 1.9934 1.9944 418.5633 418.8228 0.0389 -1.0000 -1.0000 5927941 1579820369.30 151.4499 60.0026 32.0000 1.9932 1.9942 418.6250 418.8850 0.0390 -1.0000 -1.0000 5928003 1579820369.40 151.4499 60.0026 32.0000 1.9930 1.9941 418.6988 418.9592 0.0390 -1.0000 -1.0000 5928082 1579820369.50 151.4499 60.0026 32.0000 1.9921 1.9931 418.8812 419.1416 0.0391 -1.0000 -1.0000 5928144 1579820369.60 151.5356 60.0026 32.0000 1.9926 1.9936 418.9355 419.1971 0.0392 -1.0000 -1.0000 5928206 1579820369.70 151.5356 60.0026 32.0000 1.9933 1.9944 418.7998 419.0605 0.0391 -1.0000 -1.0000 5928285 1579820369.80 151.5356 60.0026 32.0000 1.9939 1.9949 418.6206 418.8815 0.0390 -1.0000 -1.0000 5928347 1579820369.90 151.5356 60.0026 32.0000 1.9934 1.9944 418.7568 419.0165 0.0390 -1.0000 -1.0000 5928472 1579820370.00 151.5356 60.0026 32.0000 1.9925 1.9935 418.8908 419.1512 0.0390 -1.0000 -1.0000 5928550 1579820370.10 151.4613 60.0016 32.0000 1.9928 1.9938 418.8643 419.1249 0.0390 -1.0000 -1.0000 5928613 1579820370.20 151.4613 60.0016 32.0000 1.9928 1.9938 418.7354 418.9958 0.0390 -1.0000 -1.0000 5928675 1579820370.30 151.4613 60.0016 32.0000 1.9929 1.9939 418.7779 419.0388 0.0391 -1.0000 -1.0000 5928753 1579820370.40 151.4613 60.0016 32.0000 1.9932 1.9942 418.9659 419.2269 0.0391 -1.0000 -1.0000 5928988 1579820370.50 151.4613 60.0016 32.0000 1.9929 1.9940 418.8512 419.1117 0.0390 -1.0000 -1.0000 5929050 1579820370.60 151.4613 60.0016 32.0000 1.9932 1.9942 418.7997 419.0607 0.0391 -1.0000 -1.0000 5929113 1579820370.70 151.4613 60.0016 32.0000 1.9935 1.9945 418.7255 418.9860 0.0390 -1.0000 -1.0000 5929175 1579820370.80 151.4613 60.0016 32.0000 1.9939 1.9949 418.7290 418.9895 0.0391 -1.0000 -1.0000 5929238 1579820370.90 151.4613 60.0016 32.0000 1.9923 1.9933 418.8349 419.0950 0.0390 -1.0000 -1.0000 5929472 1579820371.00 151.4633 60.0016 32.0000 1.9925 1.9935 418.8644 419.1255 0.0391 -1.0000 -1.0000 5929535 1579820371.10 151.4633 60.0016 32.0000 1.9939 1.9950 418.6346 418.8954 0.0391 -1.0000 -1.0000 5929597 1579820371.20 151.4633 60.0016 32.0000 1.9938 1.9949 418.6986 418.9596 0.0391 -1.0000 -1.0000 5929675 1579820371.30 151.4633 60.0016 32.0000 1.9930 1.9941 418.6775 418.9388 0.0391 -1.0000 -1.0000 5929738 1579820371.40 151.5974 60.0016 32.0000 1.9932 1.9942 418.8181 419.0786 0.0390 -1.0000 -1.0000 5929816 1579820371.50 151.5974 60.0016 32.0000 1.9933 1.9943 418.8129 419.0726 0.0389 -1.0000 -1.0000 5930488 1579820371.60 151.5974 60.0016 32.0000 1.9942 1.9953 418.6494 418.9088 0.0388 -1.0000 -1.0000 5930550 1579820371.70 151.5974 60.0016 32.0000 1.9940 1.9950 418.6576 418.9175 0.0390 -1.0000 -1.0000 5930628 1579820371.80 151.5974 60.0016 32.0000 1.9923 1.9933 418.7988 419.0586 0.0389 -1.0000 -1.0000 5930785 1579820371.90 151.5474 60.0016 32.0000 1.9923 1.9933 418.8490 419.1088 0.0390 -1.0000 -1.0000 5930847 1579820372.00 151.5249 60.0016 32.0000 1.9928 1.9938 418.7730 419.0347 0.0392 -1.0000 -1.0000 5930941 1579820372.10 151.5249 60.0016 32.0000 1.9937 1.9947 418.6266 418.8877 0.0391 -1.0000 -1.0000 5931003 1579820372.20 151.5249 60.0016 32.0000 1.9931 1.9942 418.7659 419.0263 0.0391 -1.0000 -1.0000 5931066 1579820372.30 151.5249 60.0016 32.0000 1.9927 1.9937 418.8638 419.1253 0.0392 -1.0000 -1.0000 5931128 1579820372.40 151.5249 60.0016 32.0000 1.9923 1.9933 418.7385 418.9991 0.0390 -1.0000 -1.0000 5931191 1579820372.50 151.4422 60.0016 32.0000 1.9934 1.9944 418.5673 418.8280 0.0391 -1.0000 -1.0000 5931722 1579820372.60 151.4422 60.0016 32.0000 1.9926 1.9936 418.7199 418.9811 0.0391 -1.0000 -1.0000 5931800 1579820372.70 151.4422 60.0016 32.0000 1.9927 1.9937 418.8455 419.1058 0.0390 -1.0000 -1.0000 5931863 1579820372.80 151.4422 60.0016 32.0000 1.9931 1.9941 418.8338 419.0951 0.0391 -1.0000 -1.0000 5931925 1579820372.90 151.4422 60.0016 32.0000 1.9937 1.9947 418.7015 418.9618 0.0390 -1.0000 -1.0000 5931988 1579820373.00 151.4870 60.0016 32.0000 1.9939 1.9949 418.6542 418.9144 0.0390 -1.0000 -1.0000 5932050 1579820373.10 151.5470 60.0016 32.0000 1.9935 1.9945 418.6562 418.9167 0.0390 -1.0000 -1.0000 5932113 1579820373.20 151.5470 60.0016 32.0000 1.9936 1.9946 418.7303 418.9912 0.0391 -1.0000 -1.0000 5932191 1579820373.30 151.5470 60.0016 32.0000 1.9937 1.9948 418.8352 419.0959 0.0390 -1.0000 -1.0000 5932253 1579820373.40 151.5470 60.0016 32.0000 1.9933 1.9944 418.7242 418.9845 0.0390 -1.0000 -1.0000 5932331 1579820373.50 151.5470 60.0016 32.0000 1.9939 1.9950 418.6222 418.8824 0.0390 -1.0000 -1.0000 5932394 1579820373.60 151.5470 60.0016 32.0000 1.9929 1.9940 418.7175 418.9778 0.0390 -1.0000 -1.0000 5932456 1579820373.70 151.5470 60.0016 32.0000 1.9923 1.9933 418.8789 419.1395 0.0390 -1.0000 -1.0000 5932519 1579820373.80 151.5470 60.0016 32.0000 1.9928 1.9938 418.9294 419.1905 0.0392 -1.0000 -1.0000 5932581 1579820373.90 151.5470 60.0016 32.0000 1.9930 1.9940 418.9083 419.1691 0.0390 -1.0000 -1.0000 5932644 1579820374.00 151.5470 60.0016 32.0000 1.9933 1.9943 418.6842 418.9435 0.0389 -1.0000 -1.0000 5932722 1579820374.10 151.5470 60.0016 32.0000 1.9928 1.9938 418.8204 419.0812 0.0391 -1.0000 -1.0000 5932785 1579820374.20 151.4781 60.0016 32.0000 1.9924 1.9934 418.8885 419.1491 0.0391 -1.0000 -1.0000 5932847 1579820374.30 151.4484 60.0022 32.0000 1.9933 1.9943 418.8883 419.1488 0.0391 -1.0000 -1.0000 5932925 1579820374.40 151.4484 60.0022 32.0000 1.9937 1.9947 418.7552 419.0162 0.0391 -1.0000 -1.0000 5932988 1579820374.50 151.4484 60.0022 32.0000 1.9928 1.9939 418.7851 419.0454 0.0390 -1.0000 -1.0000 5933050 1579820374.60 151.4484 60.0022 32.0000 1.9918 1.9928 418.8859 419.1472 0.0391 -1.0000 -1.0000 5933191 1579820374.70 151.4484 60.0022 32.0000 1.9924 1.9934 418.8393 419.0999 0.0390 -1.0000 -1.0000 5933253 1579820374.80 151.4484 60.0022 32.0000 1.9935 1.9945 418.6444 418.9055 0.0392 -1.0000 -1.0000 5933316 1579820374.90 151.4484 60.0022 32.0000 1.9938 1.9949 418.7061 418.9671 0.0391 -1.0000 -1.0000 5933378 1579820375.00 151.4484 60.0022 32.0000 1.9928 1.9938 418.8415 419.1019 0.0391 -1.0000 -1.0000 5933441 1579820375.10 151.4484 60.0022 32.0000 1.9939 1.9949 418.9613 419.2226 0.0392 -1.0000 -1.0000 5934191 1579820375.20 151.4484 60.0022 32.0000 1.9938 1.9948 418.8109 419.0720 0.0391 -1.0000 -1.0000 5934269 1579820375.30 151.4484 60.0022 32.0000 1.9939 1.9949 418.6292 418.8891 0.0390 -1.0000 -1.0000 5934331 1579820375.40 151.4484 60.0022 32.0000 1.9938 1.9949 418.6960 418.9570 0.0391 -1.0000 -1.0000 5934394 1579820375.50 151.5949 60.0022 33.0000 1.9927 1.9937 418.9295 419.1894 0.0390 -1.0000 -1.0000 5934456 1579820375.60 151.5949 60.0022 33.0000 1.9933 1.9943 418.8978 419.1585 0.0391 -1.0000 -1.0000 5934519 1579820375.70 151.5949 60.0022 33.0000 1.9936 1.9946 418.7878 419.0496 0.0393 -1.0000 -1.0000 5934597 1579820375.80 151.5949 60.0022 33.0000 1.9943 1.9953 418.7868 419.0476 0.0391 -1.0000 -1.0000 5934660 1579820375.90 151.5949 60.0022 33.0000 1.9934 1.9944 418.7905 419.0508 0.0390 -1.0000 -1.0000 5934722 1579820376.00 151.5949 60.0022 33.0000 1.9942 1.9952 418.8962 419.1560 0.0389 -1.0000 -1.0000 5934800 1579820376.10 151.6868 60.0022 33.0000 1.9937 1.9947 418.9637 419.2241 0.0390 -1.0000 -1.0000 5935175 1579820376.20 151.6868 60.0022 33.0000 1.9941 1.9951 418.9901 419.2511 0.0391 -1.0000 -1.0000 5935238 1579820376.30 151.6868 60.0022 33.0000 1.9949 1.9959 418.8777 419.1386 0.0391 -1.0000 -1.0000 5935316 1579820376.40 151.6868 60.0022 33.0000 1.9943 1.9954 418.7187 418.9800 0.0391 -1.0000 -1.0000 5935378 1579820376.50 151.6868 60.0022 33.0000 1.9947 1.9958 418.7874 419.0477 0.0390 -1.0000 -1.0000 5935441 1579820376.60 151.6004 60.0022 33.0000 1.9946 1.9956 418.8226 419.0828 0.0390 -1.0000 -1.0000 5935503 1579820376.70 151.6004 60.0022 33.0000 1.9945 1.9956 418.8539 419.1150 0.0391 -1.0000 -1.0000 5935582 1579820376.80 151.6004 60.0022 33.0000 1.9944 1.9955 418.8025 419.0634 0.0391 -1.0000 -1.0000 5935644 1579820376.90 151.6004 60.0022 33.0000 1.9944 1.9954 418.7875 419.0483 0.0391 -1.0000 -1.0000 5935706 1579820377.00 151.5694 60.0022 33.0000 1.9938 1.9949 418.7545 419.0156 0.0391 -1.0000 -1.0000 5935769 1579820377.10 151.5560 60.0022 33.0000 1.9938 1.9948 418.8752 419.1353 0.0389 -1.0000 -1.0000 5935832 1579820377.20 151.5560 60.0022 33.0000 1.9938 1.9948 418.9628 419.2242 0.0391 -1.0000 -1.0000 5935910 1579820377.30 151.5560 60.0022 33.0000 1.9935 1.9945 418.9276 419.1875 0.0390 -1.0000 -1.0000 5935972 1579820377.40 151.5560 60.0022 33.0000 1.9944 1.9954 418.8439 419.1043 0.0390 -1.0000 -1.0000 5936050 1579820377.50 151.5560 60.0022 33.0000 1.9952 1.9962 418.6614 418.9232 0.0392 -1.0000 -1.0000 5936113 1579820377.60 151.5560 60.0022 33.0000 1.9944 1.9954 418.7472 419.0087 0.0392 -1.0000 -1.0000 5936238 1579820377.70 151.6456 60.0022 33.0000 1.9943 1.9953 418.8648 419.1252 0.0390 -1.0000 -1.0000 5936300 1579820377.80 151.6456 60.0022 33.0000 1.9942 1.9952 418.9273 419.1881 0.0391 -1.0000 -1.0000 5936363 1579820377.90 151.6615 60.0022 33.0000 1.9941 1.9951 418.8207 419.0811 0.0390 -1.0000 -1.0000 5936425 1579820378.00 151.6615 60.0022 33.0000 1.9950 1.9960 418.7522 419.0127 0.0390 -1.0000 -1.0000 5936503 1579820378.10 151.6615 60.0022 33.0000 1.9946 1.9956 418.6881 418.9485 0.0391 -1.0000 -1.0000 5936722 1579820378.20 151.6615 60.0022 33.0000 1.9712 1.9722 415.8862 416.1442 0.0388 -1.0000 -1.0000 5936785 1579820378.30 151.6615 60.0022 33.0000 1.5924 1.5932 341.4108 341.6208 0.0382 -1.0000 -1.0000 5936863 1579820378.40 151.5957 60.0022 33.0000 0.7424 0.7428 163.6705 163.7669 0.0364 -1.0000 -1.0000 5936925 1579820378.50 151.5957 60.0022 33.0000 0.4908 0.4911 103.6565 103.7154 0.0355 -1.0000 -1.0000 5936988 1579820378.60 151.5957 60.0022 33.0000 0.5260 0.5262 109.7057 109.7681 0.0357 -1.0000 -1.0000 5937066 1579820378.70 151.5957 60.0022 33.0000 0.6112 0.6114 127.2210 127.2939 0.0360 -1.0000 -1.0000 5937456 1579820378.80 151.5957 60.0022 33.0000 0.6970 0.6973 145.0755 145.1592 0.0362 -1.0000 -1.0000 5937519 1579820378.90 151.5957 60.0022 33.0000 0.7797 0.7800 162.1528 162.2468 0.0364 -1.0000 -1.0000 5937597 1579820379.00 151.5895 60.0022 33.0000 0.8610 0.8614 178.8931 178.9971 0.0365 -1.0000 -1.0000 5937660 1579820379.10 151.5763 60.0022 33.0000 0.9374 0.9379 194.8653 194.9795 0.0368 -1.0000 -1.0000 5937722 1579820379.20 151.5763 60.0022 33.0000 1.0083 1.0088 209.8184 209.9409 0.0367 -1.0000 -1.0000 5938003 1579820379.30 151.5763 60.0022 33.0000 1.0712 1.0717 222.9936 223.1250 0.0370 -1.0000 -1.0000 5938066 1579820379.40 151.5763 60.0022 33.0000 1.1234 1.1239 234.0148 234.1519 0.0368 -1.0000 -1.0000 5938144 1579820379.50 151.5763 60.0022 33.0000 1.1651 1.1657 242.6771 242.8200 0.0370 -1.0000 -1.0000 5938206 1579820379.60 151.6251 60.0022 33.0000 1.1994 1.2000 249.8060 249.9531 0.0369 -1.0000 -1.0000 5938269 1579820379.70 151.6251 60.0022 33.0000 1.2247 1.2253 255.5588 255.7093 0.0369 -1.0000 -1.0000 5938503 1579820379.80 151.6251 60.0022 33.0000 1.2467 1.2473 260.1072 260.2596 0.0367 -1.0000 -1.0000 5938566 1579820379.90 151.6251 60.0022 33.0000 1.2628 1.2634 263.5433 263.6970 0.0366 -1.0000 -1.0000 5938628 1579820380.00 151.6251 60.0022 33.0000 1.2750 1.2756 265.8178 265.9719 0.0364 -1.0000 -1.0000 5938706 1579820380.10 151.6251 60.0022 33.0000 1.2838 1.2844 267.7889 267.9442 0.0364 -1.0000 -1.0000 5938769 1579820380.20 151.7046 60.0030 33.0000 1.2906 1.2912 269.3249 269.4801 0.0361 -1.0000 -1.0000 5938941 1579820380.30 151.7046 60.0030 33.0000 1.2960 1.2966 270.4211 270.5765 0.0360 -1.0000 -1.0000 5939019 1579820380.40 151.7046 60.0030 33.0000 1.3000 1.3007 271.2856 271.4405 0.0357 -1.0000 -1.0000 5939081 1579820380.50 151.7046 60.0030 33.0000 1.3029 1.3035 271.7897 271.9442 0.0357 -1.0000 -1.0000 5939144 1579820380.60 151.7046 60.0030 33.0000 1.3051 1.3057 272.1652 272.3191 0.0354 -1.0000 -1.0000 5939206 1579820380.70 151.5921 60.0030 33.0000 1.3051 1.3057 272.5102 272.6633 0.0352 -1.0000 -1.0000 5939441 1579820380.80 151.5921 60.0030 33.0000 1.3060 1.3066 272.8312 272.9836 0.0350 -1.0000 -1.0000 5939503 1579820380.90 151.5921 60.0030 33.0000 1.3066 1.3072 272.9042 273.0553 0.0346 -1.0000 -1.0000 5939566 1579820381.00 151.5921 60.0030 33.0000 1.3080 1.3086 272.9304 273.0800 0.0344 -1.0000 -1.0000 5939629 1579820381.10 151.5921 60.0030 33.0000 1.3079 1.3085 272.9450 273.0937 0.0341 -1.0000 -1.0000 5939691 1579820381.20 151.5959 60.0030 32.8345 1.3077 1.3083 272.9660 273.1136 0.0339 -1.0000 -1.0000 5939769 1579820381.30 151.6155 60.0030 32.0000 1.3078 1.3084 272.9735 273.1198 0.0335 -1.0000 -1.0000 5940206 1579820381.40 151.6155 60.0030 32.0000 1.3074 1.3080 273.1148 273.2608 0.0335 -1.0000 -1.0000 5940285 1579820381.50 151.6155 60.0030 32.0000 1.3081 1.3086 273.2541 273.3991 0.0333 -1.0000 -1.0000 5940347 1579820381.60 151.6155 60.0030 32.0000 1.3080 1.3086 273.5456 273.6897 0.0330 -1.0000 -1.0000 5940410 1579820381.70 151.6155 60.0030 32.0000 1.3067 1.3072 273.6991 273.8424 0.0328 -1.0000 -1.0000 5940472 1579820381.80 151.5916 60.0030 32.0000 1.3063 1.3068 273.1711 273.3130 0.0325 -1.0000 -1.0000 5940753 1579820381.90 151.4971 60.0030 32.0000 1.3054 1.3059 272.7361 272.8766 0.0322 -1.0000 -1.0000 5940816 1579820382.00 151.4971 60.0030 32.0000 1.3055 1.3060 272.4259 272.5649 0.0320 -1.0000 -1.0000 5940878 1579820382.10 151.4971 60.0030 32.0000 1.3052 1.3058 272.3387 272.4770 0.0318 -1.0000 -1.0000 5940941 1579820382.20 151.4971 60.0030 32.0000 1.3046 1.3051 272.3218 272.4589 0.0315 -1.0000 -1.0000 5941003 1579820382.30 151.4971 60.0030 32.0000 1.3030 1.3036 272.1690 272.3053 0.0314 -1.0000 -1.0000 5941081 1579820382.40 151.5305 60.0030 32.0000 1.3033 1.3038 272.0919 272.2271 0.0311 -1.0000 -1.0000 5941144 1579820382.50 151.5305 60.0030 32.0000 1.3031 1.3036 271.9783 272.1122 0.0309 -1.0000 -1.0000 5941222 1579820382.60 151.5305 60.0030 32.0000 1.3037 1.3042 271.9135 272.0477 0.0309 -1.0000 -1.0000 5941285 1579820382.70 151.5305 60.0030 32.0000 1.3024 1.3029 271.8426 271.9752 0.0306 -1.0000 -1.0000 5941347 1579820382.80 151.5305 60.0030 32.0000 1.3019 1.3025 271.7721 271.9046 0.0306 -1.0000 -1.0000 5941488 1579820382.90 151.5225 60.0030 32.0000 1.3014 1.3019 271.8133 271.9448 0.0303 -1.0000 -1.0000 5941550 1579820383.00 151.5008 60.0030 32.0000 1.3014 1.3019 271.6863 271.8174 0.0303 -1.0000 -1.0000 5941613 1579820383.10 151.5008 60.0030 32.0000 1.3008 1.3013 271.5847 271.7152 0.0301 -1.0000 -1.0000 5941675 1579820383.20 151.5008 60.0030 32.0000 1.3019 1.3024 271.5237 271.6530 0.0298 -1.0000 -1.0000 5941753 1579820383.30 151.5008 60.0030 32.0000 1.3005 1.3010 271.5079 271.6368 0.0298 -1.0000 -1.0000 5941988 1579820383.40 151.5008 60.0030 32.0000 1.2999 1.3004 271.4879 271.6169 0.0298 -1.0000 -1.0000 5942066 1579820383.50 151.4102 60.0030 32.0000 1.3001 1.3006 271.2730 271.3997 0.0293 -1.0000 -1.0000 5942129 1579820383.60 151.4102 60.0030 32.0000 1.2999 1.3004 271.2046 271.3313 0.0292 -1.0000 -1.0000 5942191 1579820383.70 151.4102 60.0030 32.0000 1.2990 1.2995 271.3232 271.4492 0.0291 -1.0000 -1.0000 5942253 1579820383.80 151.4102 60.0030 32.0000 1.2996 1.3001 271.4404 271.5665 0.0291 -1.0000 -1.0000 5942488 1579820383.90 151.4102 60.0030 32.0000 1.2986 1.2991 271.3163 271.4412 0.0289 -1.0000 -1.0000 5942550 1579820384.00 151.4102 60.0030 32.0000 1.2990 1.2995 271.1767 271.3012 0.0288 -1.0000 -1.0000 5942613 1579820384.10 151.1763 60.0030 32.0000 1.2993 1.2998 271.0343 271.1586 0.0287 -1.0000 -1.0000 5942675 1579820384.20 151.1763 60.0030 32.0000 1.3029 1.3034 271.8500 271.9744 0.0288 -1.0000 -1.0000 5942738 1579820384.30 151.1763 60.0030 32.0000 1.4274 1.4279 293.1896 293.3225 0.0286 -1.0000 -1.0000 5942988 1579820384.40 151.1763 60.0030 32.0000 1.7671 1.7678 364.8073 364.9769 0.0292 -1.0000 -1.0000 5943050 1579820384.50 151.1763 60.0030 32.0000 1.9474 1.9482 406.5472 406.7371 0.0294 -1.0000 -1.0000 5943113 1579820384.60 151.1763 60.0030 32.0000 1.9789 1.9797 414.8860 415.0795 0.0292 -1.0000 -1.0000 5943175 1579820384.70 151.4265 60.0030 32.0000 1.9854 1.9862 416.7616 416.9551 0.0291 -1.0000 -1.0000 5943238 1579820384.80 151.4588 60.0030 32.0000 1.9867 1.9875 417.3412 417.5348 0.0291 -1.0000 -1.0000 5943300 1579820384.90 151.4588 60.0030 32.0000 1.9881 1.9889 417.3797 417.5721 0.0289 -1.0000 -1.0000 5943488 1579820385.00 151.4588 60.0030 32.0000 1.9891 1.9899 417.4246 417.6164 0.0289 -1.0000 -1.0000 5943550 1579820385.10 151.4588 60.0030 32.0000 1.9895 1.9902 417.5975 417.7895 0.0288 -1.0000 -1.0000 5943613 1579820385.20 151.4588 60.0030 32.0000 1.9897 1.9905 417.8846 418.0766 0.0289 -1.0000 -1.0000 5943691 1579820385.30 151.4870 60.0030 32.0000 1.9899 1.9906 418.1592 418.3517 0.0288 -1.0000 -1.0000 5943753 1579820385.40 151.4917 60.0030 32.0000 1.9904 1.9911 418.2898 418.4811 0.0287 -1.0000 -1.0000 5944206 1579820385.50 151.4917 60.0030 32.0000 1.9910 1.9917 418.1998 418.3897 0.0285 -1.0000 -1.0000 5944269 1579820385.60 151.4917 60.0030 32.0000 1.9909 1.9917 418.1996 418.3899 0.0286 -1.0000 -1.0000 5944331 1579820385.70 151.4917 60.0030 32.0000 1.9908 1.9916 418.3654 418.5571 0.0287 -1.0000 -1.0000 5944410 1579820385.80 151.4854 60.0030 32.0000 1.9899 1.9907 418.5232 418.7148 0.0287 -1.0000 -1.0000 5944472 1579820385.90 151.3810 60.0030 32.0000 1.9913 1.9920 418.4088 418.6005 0.0288 -1.0000 -1.0000 5944738 1579820386.00 151.3810 60.0030 32.0000 1.9921 1.9928 418.2933 418.4862 0.0290 -1.0000 -1.0000 5944816 1579820386.10 151.3810 60.0030 32.0000 1.9917 1.9924 418.3396 418.5327 0.0290 -1.0000 -1.0000 5944878 1579820386.20 151.3810 60.0030 32.0000 1.9913 1.9921 418.4286 418.6239 0.0293 -1.0000 -1.0000 5944941 1579820386.30 151.3810 60.0030 32.0000 1.9914 1.9921 418.5103 418.7059 0.0293 -1.0000 -1.0000 5945003 1579820386.40 151.3523 60.0030 32.0000 1.9925 1.9933 418.4086 418.6033 0.0293 -1.0000 -1.0000 5945206 1579820386.50 151.3523 60.0030 32.0000 1.9930 1.9938 418.4183 418.6159 0.0297 -1.0000 -1.0000 5945269 1579820386.60 151.3523 60.0030 32.0000 1.9927 1.9935 418.3794 418.5790 0.0300 -1.0000 -1.0000 5945347 1579820386.70 151.3523 60.0030 32.0000 1.9926 1.9934 418.6636 418.8633 0.0300 -1.0000 -1.0000 5945394 1579820386.80 151.3523 60.0030 32.0000 1.9926 1.9934 418.6724 418.8744 0.0304 -1.0000 -1.0000 5945456 1579820386.90 151.4032 60.0030 32.0000 1.9937 1.9945 418.5385 418.7421 0.0305 -1.0000 -1.0000 5945706 1579820387.00 151.4806 60.0030 32.0000 1.9932 1.9940 418.4978 418.7014 0.0305 -1.0000 -1.0000 5945769 1579820387.10 151.4806 60.0030 32.0000 1.9927 1.9935 418.7633 418.9679 0.0307 -1.0000 -1.0000 5945832 1579820387.20 151.4806 60.0030 32.0000 1.9924 1.9932 418.6781 418.8852 0.0311 -1.0000 -1.0000 5945910 1579820387.30 151.4806 60.0030 32.0000 1.9934 1.9942 418.6495 418.8578 0.0312 -1.0000 -1.0000 5945972 1579820387.40 151.4806 60.0030 32.0000 1.9928 1.9936 418.4417 418.6509 0.0314 -1.0000 -1.0000 5946222 1579820387.50 151.4439 60.0030 32.0000 1.9920 1.9929 418.6611 418.8716 0.0316 -1.0000 -1.0000 5946285 1579820387.60 151.4439 60.0030 32.0000 1.9923 1.9931 418.7731 418.9852 0.0318 -1.0000 -1.0000 5946347 1579820387.70 151.4439 60.0030 32.0000 1.9924 1.9933 418.8038 419.0169 0.0320 -1.0000 -1.0000 5946425 1579820387.80 151.4439 60.0030 32.0000 1.9930 1.9938 418.6835 418.8980 0.0321 -1.0000 -1.0000 5946488 1579820387.90 151.4439 60.0030 32.0000 1.9925 1.9934 418.6556 418.8711 0.0324 -1.0000 -1.0000 5946910 1579820388.00 151.4338 60.0030 32.0000 1.9927 1.9936 418.7551 418.9725 0.0326 -1.0000 -1.0000 5946988 1579820388.10 151.4307 60.0030 32.0000 1.9933 1.9942 418.7235 418.9409 0.0326 -1.0000 -1.0000 5947050 1579820388.20 151.4307 60.0030 32.0000 1.9933 1.9942 418.6329 418.8516 0.0328 -1.0000 -1.0000 5947113 1579820388.30 151.4307 60.0030 32.0000 1.9933 1.9941 418.6679 418.8868 0.0328 -1.0000 -1.0000 5947175 1579820388.40 151.4307 60.0030 32.0000 1.9925 1.9933 418.7392 418.9597 0.0331 -1.0000 -1.0000 5947238 1579820388.50 151.4307 60.0030 32.0000 1.9929 1.9937 418.8507 419.0725 0.0333 -1.0000 -1.0000 5947300 1579820388.60 151.4274 60.0030 32.0000 1.9928 1.9937 418.7386 418.9614 0.0334 -1.0000 -1.0000 5947379 1579820388.70 151.3931 60.0030 32.0000 1.9935 1.9943 418.6938 418.9181 0.0337 -1.0000 -1.0000 5947441 1579820388.80 151.3931 60.0030 32.0000 1.9927 1.9936 418.5450 418.7702 0.0338 -1.0000 -1.0000 5947503 1579820388.90 151.3931 60.0030 32.0000 1.9933 1.9942 418.5396 418.7647 0.0338 -1.0000 -1.0000 5947582 1579820389.00 151.3931 60.0030 32.0000 1.9929 1.9938 418.8477 419.0739 0.0339 -1.0000 -1.0000 5947785 1579820389.10 151.3931 60.0030 32.0000 1.9930 1.9939 418.6402 418.8672 0.0341 -1.0000 -1.0000 5947863 1579820389.20 151.4965 60.0030 32.0000 1.9937 1.9946 418.6024 418.8310 0.0343 -1.0000 -1.0000 5947925 1579820389.30 151.4965 60.0030 32.0000 1.9935 1.9944 418.6465 418.8757 0.0344 -1.0000 -1.0000 5947988 1579820389.40 151.4965 60.0030 32.0000 1.9921 1.9930 418.7623 418.9920 0.0344 -1.0000 -1.0000 5948066 1579820389.50 151.4965 60.0030 32.0000 1.9919 1.9928 418.7473 418.9787 0.0347 -1.0000 -1.0000 5948129 1579820389.60 151.4965 60.0030 32.0000 1.9925 1.9934 418.6774 418.9091 0.0348 -1.0000 -1.0000 5948191 1579820389.70 151.4920 60.0030 32.0000 1.9929 1.9938 418.5578 418.7900 0.0348 -1.0000 -1.0000 5948269 1579820389.80 151.4853 60.0032 32.0000 1.9929 1.9938 418.5930 418.8258 0.0349 -1.0000 -1.0000 5948331 1579820389.90 151.4853 60.0032 32.0000 1.9928 1.9937 418.6435 418.8765 0.0349 -1.0000 -1.0000 5948378 1579820390.00 151.4853 60.0032 32.0000 1.9920 1.9929 418.7744 419.0084 0.0351 -1.0000 -1.0000 5948988 1579820390.10 151.4853 60.0032 32.0000 1.9923 1.9933 418.6123 418.8470 0.0352 -1.0000 -1.0000 5949050 1579820390.20 151.4853 60.0032 32.0000 1.9929 1.9938 418.4660 418.7009 0.0352 -1.0000 -1.0000 5949113 1579820390.30 151.4409 60.0032 32.0000 1.9932 1.9941 418.7048 418.9408 0.0354 -1.0000 -1.0000 5949175 1579820390.40 151.4409 60.0032 32.0000 1.9925 1.9934 418.7063 418.9436 0.0355 -1.0000 -1.0000 5949253 1579820390.50 151.4409 60.0032 32.0000 1.9924 1.9934 418.7199 418.9571 0.0356 -1.0000 -1.0000 5949316 1579820390.60 151.4409 60.0032 32.0000 1.9932 1.9941 418.6491 418.8869 0.0356 -1.0000 -1.0000 5949379 1579820390.70 151.4409 60.0032 32.0000 1.9930 1.9940 418.5638 418.8030 0.0359 -1.0000 -1.0000 5949441 1579820390.80 151.4409 60.0032 32.0000 1.9922 1.9932 418.7002 418.9400 0.0359 -1.0000 -1.0000 5949503 1579820390.90 151.4134 60.0032 32.0000 1.9929 1.9938 418.8350 419.0741 0.0358 -1.0000 -1.0000 5949582 1579820391.00 151.4134 60.0032 32.0000 1.9927 1.9936 418.6860 418.9255 0.0359 -1.0000 -1.0000 5949753 1579820391.10 151.4134 60.0032 32.0000 1.9931 1.9941 418.5831 418.8231 0.0359 -1.0000 -1.0000 5949816 1579820391.20 151.4134 60.0032 32.0000 1.9932 1.9941 418.6036 418.8438 0.0361 -1.0000 -1.0000 5949894 1579820391.30 151.4134 60.0032 32.0000 1.9929 1.9938 418.8200 419.0627 0.0364 -1.0000 -1.0000 5949956 1579820391.40 151.4733 60.0032 32.0000 1.9928 1.9937 418.8306 419.0723 0.0361 -1.0000 -1.0000 5950019 1579820391.50 151.4802 60.0032 32.0000 1.9929 1.9939 418.7860 419.0277 0.0363 -1.0000 -1.0000 5950222 1579820391.60 151.4802 60.0032 32.0000 1.9935 1.9944 418.6462 418.8888 0.0364 -1.0000 -1.0000 5950285 1579820391.70 151.4802 60.0032 32.0000 1.9939 1.9949 418.6148 418.8579 0.0365 -1.0000 -1.0000 5950363 1579820391.80 151.4802 60.0032 32.0000 1.9935 1.9945 418.7107 418.9548 0.0366 -1.0000 -1.0000 5950425 1579820391.90 151.4802 60.0032 32.0000 1.9925 1.9935 418.6943 418.9374 0.0365 -1.0000 -1.0000 5950488 1579820392.00 151.4802 60.0032 32.0000 1.9926 1.9936 418.8453 419.0898 0.0366 -1.0000 -1.0000 5951035 1579820392.10 151.4802 60.0032 32.0000 1.9927 1.9937 418.8269 419.0720 0.0367 -1.0000 -1.0000 5951097 1579820392.20 151.4802 60.0032 32.0000 1.9931 1.9940 418.6042 418.8491 0.0367 -1.0000 -1.0000 5951160 1579820392.30 151.4802 60.0032 32.0000 1.9926 1.9936 418.6417 418.8866 0.0367 -1.0000 -1.0000 5951238 1579820392.40 151.4802 60.0032 32.0000 1.9924 1.9934 418.7250 418.9701 0.0367 -1.0000 -1.0000 5951300 1579820392.50 151.4802 60.0032 32.0000 1.9928 1.9937 418.9439 419.1893 0.0368 -1.0000 -1.0000 5951363 1579820392.60 151.5175 60.0032 32.0000 1.9930 1.9939 418.8527 419.0995 0.0370 -1.0000 -1.0000 5951691 1579820392.70 151.5175 60.0032 32.0000 1.9934 1.9943 418.6134 418.8603 0.0370 -1.0000 -1.0000 5951753 1579820392.80 151.5175 60.0032 32.0000 1.9932 1.9942 418.6227 418.8702 0.0371 -1.0000 -1.0000 5951816 1579820392.90 151.5175 60.0032 32.0000 1.9931 1.9941 418.6658 418.9138 0.0372 -1.0000 -1.0000 5951894 1579820393.00 151.5175 60.0032 32.0000 1.9924 1.9933 418.8182 419.0663 0.0371 -1.0000 -1.0000 5951956 1579820393.10 151.5175 60.0032 32.0000 1.9922 1.9932 418.7782 419.0257 0.0371 -1.0000 -1.0000 5952019 1579820393.20 151.4858 60.0032 32.0000 1.9938 1.9948 418.7432 418.9917 0.0373 -1.0000 -1.0000 5952097 1579820393.30 151.4836 60.0032 32.0000 1.9934 1.9943 418.5892 418.8378 0.0373 -1.0000 -1.0000 5952160 1579820393.40 151.4836 60.0032 32.0000 1.9937 1.9947 418.6771 418.9266 0.0374 -1.0000 -1.0000 5952222 1579820393.50 151.4836 60.0032 32.0000 1.9934 1.9944 418.7666 419.0150 0.0371 -1.0000 -1.0000 5952285 1579820393.60 151.4836 60.0032 32.0000 1.9939 1.9949 418.7662 419.0158 0.0375 -1.0000 -1.0000 5952769 1579820393.70 151.4801 60.0032 32.0000 1.9943 1.9952 418.6653 418.9155 0.0374 -1.0000 -1.0000 5952847 1579820393.80 151.4300 60.0032 32.0000 1.9935 1.9945 418.6987 418.9481 0.0374 -1.0000 -1.0000 5952910 1579820393.90 151.4300 60.0032 32.0000 1.9930 1.9940 418.8196 419.0703 0.0375 -1.0000 -1.0000 5952972 1579820394.00 151.4300 60.0032 32.0000 1.9926 1.9936 418.8985 419.1483 0.0375 -1.0000 -1.0000 5953035 1579820394.10 151.4300 60.0032 32.0000 1.9931 1.9941 418.8398 419.0905 0.0376 -1.0000 -1.0000 5953097 1579820394.20 151.4300 60.0032 32.0000 1.9944 1.9954 418.6086 418.8582 0.0375 -1.0000 -1.0000 5953160 1579820394.30 151.4757 60.0032 32.0000 1.9942 1.9952 418.6052 418.8571 0.0378 -1.0000 -1.0000 5953238 1579820394.40 151.4757 60.0032 32.0000 1.9934 1.9944 418.5512 418.8024 0.0376 -1.0000 -1.0000 5953300 1579820394.50 151.4757 60.0032 32.0000 1.9926 1.9936 418.7035 418.9551 0.0378 -1.0000 -1.0000 5953363 1579820394.60 151.4757 60.0032 32.0000 1.9932 1.9942 418.7766 419.0296 0.0379 -1.0000 -1.0000 5953519 1579820394.70 151.4757 60.0032 32.0000 1.9935 1.9945 418.6878 418.9403 0.0378 -1.0000 -1.0000 5953582 1579820394.80 151.4757 60.0032 32.0000 1.9938 1.9948 418.6210 418.8729 0.0378 -1.0000 -1.0000 5953644 1579820394.90 151.4757 60.0032 32.0000 1.9942 1.9952 418.6353 418.8868 0.0376 -1.0000 -1.0000 5953722 1579820395.00 151.4613 60.0026 32.0000 1.9932 1.9942 418.7782 419.0301 0.0378 -1.0000 -1.0000 5953785 1579820395.10 151.4613 60.0026 32.0000 1.9918 1.9928 418.7832 419.0357 0.0378 -1.0000 -1.0000 5954206 1579820395.20 151.4613 60.0026 32.0000 1.9920 1.9930 418.8437 419.0958 0.0378 -1.0000 -1.0000 5954285 1579820395.30 151.4613 60.0026 32.0000 1.9934 1.9943 418.7973 419.0495 0.0378 -1.0000 -1.0000 5954347 1579820395.40 151.4613 60.0026 32.0000 1.9940 1.9950 418.6783 418.9314 0.0380 -1.0000 -1.0000 5954410 1579820395.50 151.4613 60.0026 32.0000 1.9936 1.9945 418.6357 418.8881 0.0378 -1.0000 -1.0000 5954472 1579820395.60 151.4613 60.0026 32.0000 1.9930 1.9940 418.6651 418.9184 0.0379 -1.0000 -1.0000 5954706 1579820395.70 151.4613 60.0026 32.0000 1.9921 1.9931 418.8313 419.0847 0.0381 -1.0000 -1.0000 5954785 1579820395.80 151.4613 60.0026 32.0000 1.9932 1.9941 418.7540 419.0075 0.0379 -1.0000 -1.0000 5954847 1579820395.90 151.4613 60.0026 32.0000 1.9933 1.9943 418.6077 418.8620 0.0381 -1.0000 -1.0000 5954910 1579820396.00 151.4613 60.0026 32.0000 1.9924 1.9934 418.6782 418.9323 0.0381 -1.0000 -1.0000 5954988 1579820396.10 151.4613 60.0026 32.0000 1.9917 1.9927 418.7808 419.0353 0.0381 -1.0000 -1.0000 5955050 1579820396.20 151.4104 60.0026 32.0000 1.9934 1.9944 418.7482 419.0030 0.0382 -1.0000 -1.0000 5955175 1579820396.30 151.4104 60.0026 32.0000 1.9939 1.9949 418.7089 418.9641 0.0382 -1.0000 -1.0000 5955238 1579820396.40 151.4104 60.0026 32.0000 1.9936 1.9946 418.6148 418.8688 0.0381 -1.0000 -1.0000 5955300 1579820396.50 151.4104 60.0026 32.0000 1.9927 1.9937 418.7685 419.0229 0.0381 -1.0000 -1.0000 5955363 1579820396.60 151.4104 60.0026 32.0000 1.9930 1.9940 418.8399 419.0952 0.0383 -1.0000 -1.0000 5955441 1579820396.70 151.4104 60.0026 32.0000 1.9929 1.9939 418.9586 419.2138 0.0382 -1.0000 -1.0000 5955691 1579820396.80 151.4290 60.0026 32.0000 1.9938 1.9948 418.7549 419.0102 0.0382 -1.0000 -1.0000 5955753 1579820396.90 151.4451 60.0026 32.0000 1.9934 1.9944 418.7159 418.9696 0.0381 -1.0000 -1.0000 5955816 1579820397.00 151.4451 60.0026 32.0000 1.9936 1.9946 418.8257 419.0804 0.0381 -1.0000 -1.0000 5955879 1579820397.10 151.4451 60.0026 32.0000 1.9930 1.9940 418.8506 419.1058 0.0383 -1.0000 -1.0000 5955941 1579820397.20 151.4451 60.0026 32.0000 1.9933 1.9943 418.7791 419.0352 0.0383 -1.0000 -1.0000 5956019 1579820397.30 151.4451 60.0026 32.0000 1.9935 1.9945 418.6767 418.9322 0.0383 -1.0000 -1.0000 5956082 1579820397.40 151.5195 60.0026 32.0000 1.9935 1.9945 418.6728 418.9284 0.0383 -1.0000 -1.0000 5956160 1579820397.50 151.5195 60.0026 32.0000 1.9931 1.9941 418.8886 419.1449 0.0384 -1.0000 -1.0000 5956222 1579820397.60 151.5195 60.0026 32.0000 1.9927 1.9938 418.8365 419.0931 0.0384 -1.0000 -1.0000 5956300 1579820397.70 151.5195 60.0026 32.0000 1.9932 1.9942 418.7180 418.9744 0.0385 -1.0000 -1.0000 5956503 1579820397.80 151.5195 60.0026 32.0000 1.9934 1.9944 418.5884 418.8443 0.0384 -1.0000 -1.0000 5956566 1579820397.90 151.5514 60.0026 32.0000 1.9934 1.9944 418.6545 418.9105 0.0384 -1.0000 -1.0000 5956628 1579820398.00 151.5514 60.0026 32.0000 1.9931 1.9941 418.7910 419.0470 0.0384 -1.0000 -1.0000 5956706 1579820398.10 151.5514 60.0026 32.0000 1.9934 1.9944 418.6960 418.9528 0.0385 -1.0000 -1.0000 5956769 1579820398.20 151.5514 60.0026 32.0000 1.9940 1.9950 418.6668 418.9235 0.0384 -1.0000 -1.0000 5957253 1579820398.30 151.5514 60.0026 32.0000 1.9927 1.9937 418.8051 419.0613 0.0384 -1.0000 -1.0000 5957331 1579820398.40 151.5406 60.0026 32.0000 1.9932 1.9942 418.9511 419.2077 0.0384 -1.0000 -1.0000 5957394 1579820398.50 151.4635 60.0026 32.0000 1.9929 1.9939 418.8582 419.1151 0.0386 -1.0000 -1.0000 5957456 1579820398.60 151.4635 60.0026 32.0000 1.9935 1.9945 418.7311 418.9889 0.0386 -1.0000 -1.0000 5957519 1579820398.70 151.4635 60.0026 32.0000 1.9934 1.9944 418.6123 418.8692 0.0385 -1.0000 -1.0000 5957769 1579820398.80 151.4635 60.0026 32.0000 1.9929 1.9939 418.6964 418.9524 0.0384 -1.0000 -1.0000 5957832 1579820398.90 151.4635 60.0026 32.0000 1.9929 1.9939 418.8148 419.0716 0.0385 -1.0000 -1.0000 5957910 1579820399.00 151.4501 60.0026 32.0000 1.9927 1.9937 418.8804 419.1375 0.0385 -1.0000 -1.0000 5957972 1579820399.10 151.4501 60.0026 32.0000 1.9933 1.9943 418.6223 418.8796 0.0386 -1.0000 -1.0000 5958035 1579820399.20 151.4501 60.0026 32.0000 1.9944 1.9954 418.6285 418.8854 0.0385 -1.0000 -1.0000 5958253 1579820399.30 151.4501 60.0026 32.0000 1.9932 1.9942 418.7944 419.0515 0.0385 -1.0000 -1.0000 5958316 1579820399.40 151.4501 60.0026 32.0000 1.9929 1.9939 418.9508 419.2084 0.0386 -1.0000 -1.0000 5958378 1579820399.50 151.4501 60.0026 32.0000 1.9931 1.9941 418.8135 419.0707 0.0385 -1.0000 -1.0000 5958441 1579820399.60 151.4685 60.0028 32.0000 1.9930 1.9940 418.7460 419.0045 0.0387 -1.0000 -1.0000 5958503 1579820399.70 151.4693 60.0028 32.0000 1.9935 1.9945 418.7278 418.9854 0.0386 -1.0000 -1.0000 5958581 1579820399.80 151.4693 60.0028 32.0000 1.9937 1.9947 418.7060 418.9635 0.0386 -1.0000 -1.0000 5958644 1579820399.90 151.4693 60.0028 32.0000 1.9934 1.9944 418.8143 419.0719 0.0386 -1.0000 -1.0000 5958706 1579820400.00 151.4693 60.0028 32.0000 1.9928 1.9938 418.8973 419.1547 0.0386 -1.0000 -1.0000 5958769 1579820400.10 151.4693 60.0028 32.0000 1.9936 1.9946 418.7923 419.0497 0.0386 -1.0000 -1.0000 5958847 1579820400.20 151.4693 60.0028 32.0000 1.9935 1.9946 418.7708 419.0284 0.0386 -1.0000 -1.0000 5958910 1579820400.30 151.4693 60.0028 32.0000 1.9926 1.9936 418.8311 419.0900 0.0387 -1.0000 -1.0000 5959269 1579820400.40 151.4953 60.0028 32.0000 1.9927 1.9937 418.9104 419.1684 0.0386 -1.0000 -1.0000 5959331 1579820400.50 151.5048 60.0028 32.0000 1.9933 1.9943 418.7822 419.0406 0.0387 -1.0000 -1.0000 5959394 1579820400.60 151.5048 60.0028 32.0000 1.9934 1.9944 418.6318 418.8903 0.0387 -1.0000 -1.0000 5959456 1579820400.70 151.5048 60.0028 32.0000 1.9934 1.9944 418.6653 418.9229 0.0386 -1.0000 -1.0000 5959519 1579820400.80 151.5048 60.0028 32.0000 1.9931 1.9941 418.7144 418.9724 0.0387 -1.0000 -1.0000 5959581 1579820400.90 151.5048 60.0028 32.0000 1.9933 1.9943 418.8492 419.1075 0.0386 -1.0000 -1.0000 5959660 1579820401.00 151.5261 60.0028 32.0000 1.9933 1.9943 418.7770 419.0344 0.0386 -1.0000 -1.0000 5959722 1579820401.10 151.5261 60.0028 32.0000 1.9933 1.9943 418.7183 418.9765 0.0387 -1.0000 -1.0000 5959785 1579820401.20 151.5261 60.0028 32.0000 1.9940 1.9950 418.6635 418.9210 0.0386 -1.0000 -1.0000 5959863 1579820401.30 151.5261 60.0028 32.0000 1.9933 1.9943 418.7796 419.0372 0.0386 -1.0000 -1.0000 5959925 1579820401.40 151.5261 60.0028 32.0000 1.9931 1.9941 418.8898 419.1475 0.0387 -1.0000 -1.0000 5959988 1579820401.50 151.5261 60.0028 32.0000 1.9923 1.9933 418.7829 419.0424 0.0388 -1.0000 -1.0000