01/23/2020 23:00 Picarro Gas Sampler (SN: 666) 0000050 1579820401.60 151.5003 60.0028 32.0000 1.9940 1.9950 418.7672 419.0258 0.0388 -1.0000 -1.0000 0000128 1579820401.70 151.5003 60.0028 32.0000 1.9936 1.9946 418.6919 418.9513 0.0388 -1.0000 -1.0000 0000191 1579820401.80 151.5003 60.0028 32.0000 1.9934 1.9944 418.7210 418.9791 0.0387 -1.0000 -1.0000 0000253 1579820401.90 151.5003 60.0028 32.0000 1.9931 1.9941 418.7992 419.0582 0.0388 -1.0000 -1.0000 0000316 1579820402.00 151.5003 60.0028 32.0000 1.9931 1.9941 418.8847 419.1433 0.0388 -1.0000 -1.0000 0000394 1579820402.10 151.5003 60.0028 32.0000 1.9948 1.9958 418.7100 418.9686 0.0387 -1.0000 -1.0000 0000456 1579820402.20 151.5003 60.0028 32.0000 1.9941 1.9951 418.6508 418.9088 0.0387 -1.0000 -1.0000 0000519 1579820402.30 151.5003 60.0028 32.0000 1.9932 1.9943 418.6763 418.9343 0.0387 -1.0000 -1.0000 0000800 1579820402.40 151.5003 60.0028 32.0000 1.9934 1.9944 418.8027 419.0616 0.0388 -1.0000 -1.0000 0000863 1579820402.50 151.5003 60.0028 32.0000 1.9946 1.9956 418.7071 418.9661 0.0388 -1.0000 -1.0000 0000925 1579820402.60 151.5003 60.0028 32.0000 1.9942 1.9952 418.6498 418.9091 0.0388 -1.0000 -1.0000 0001003 1579820402.70 151.4845 60.0028 32.0000 1.9931 1.9941 418.7268 418.9854 0.0388 -1.0000 -1.0000 0001066 1579820402.80 151.4845 60.0028 32.0000 1.9926 1.9936 418.8852 419.1443 0.0388 -1.0000 -1.0000 0001503 1579820402.90 151.4845 60.0028 32.0000 1.9924 1.9934 418.8547 419.1130 0.0387 -1.0000 -1.0000 0001566 1579820403.00 151.4845 60.0028 32.0000 1.9926 1.9936 418.8230 419.0825 0.0389 -1.0000 -1.0000 0001628 1579820403.10 151.4845 60.0028 32.0000 1.9936 1.9946 418.6551 418.9142 0.0388 -1.0000 -1.0000 0001691 1579820403.20 151.4877 60.0028 32.0000 1.9932 1.9942 418.7439 419.0019 0.0387 -1.0000 -1.0000 0001769 1579820403.30 151.5553 60.0028 32.0000 1.9928 1.9938 418.8004 419.0594 0.0388 -1.0000 -1.0000 0001831 1579820403.40 151.5553 60.0028 32.0000 1.9926 1.9936 418.8433 419.1024 0.0388 -1.0000 -1.0000 0002019 1579820403.50 151.5553 60.0028 32.0000 1.9924 1.9934 418.8316 419.0910 0.0389 -1.0000 -1.0000 0002082 1579820403.60 151.5553 60.0028 32.0000 1.9932 1.9942 418.6709 418.9301 0.0388 -1.0000 -1.0000 0002144 1579820403.70 151.5553 60.0028 32.0000 1.9933 1.9944 418.7328 418.9913 0.0387 -1.0000 -1.0000 0002222 1579820403.80 151.5553 60.0028 32.0000 1.9924 1.9934 418.8547 419.1144 0.0388 -1.0000 -1.0000 0002285 1579820403.90 151.5553 60.0028 32.0000 1.9929 1.9940 418.8378 419.0967 0.0389 -1.0000 -1.0000 0002519 1579820404.00 151.5553 60.0028 32.0000 1.9932 1.9942 418.7218 418.9815 0.0389 -1.0000 -1.0000 0002581 1579820404.10 151.5553 60.0028 32.0000 1.9937 1.9947 418.6290 418.8873 0.0387 -1.0000 -1.0000 0002644 1579820404.20 151.5553 60.0028 32.0000 1.9932 1.9943 418.6354 418.8935 0.0387 -1.0000 -1.0000 0002706 1579820404.30 151.5269 60.0028 32.0000 1.9939 1.9949 418.8238 419.0826 0.0388 -1.0000 -1.0000 0002785 1579820404.40 151.4466 60.0028 32.0000 1.9925 1.9935 418.9208 419.1800 0.0389 -1.0000 -1.0000 0003019 1579820404.50 151.4466 60.0028 32.0000 1.9929 1.9940 418.8973 419.1570 0.0389 -1.0000 -1.0000 0003081 1579820404.60 151.4466 60.0028 32.0000 1.9935 1.9945 418.6372 418.8961 0.0388 -1.0000 -1.0000 0003160 1579820404.70 151.4466 60.0028 32.0000 1.9933 1.9944 418.7797 419.0392 0.0388 -1.0000 -1.0000 0003222 1579820404.80 151.4466 60.0028 32.0000 1.9931 1.9941 418.8317 419.0905 0.0388 -1.0000 -1.0000 0003285 1579820404.90 151.4919 60.0023 32.0000 1.9929 1.9939 418.9112 419.1702 0.0388 -1.0000 -1.0000 0003519 1579820405.00 151.4919 60.0023 32.0000 1.9932 1.9942 418.7758 419.0352 0.0389 -1.0000 -1.0000 0003582 1579820405.10 151.4919 60.0023 32.0000 1.9942 1.9952 418.7098 418.9691 0.0388 -1.0000 -1.0000 0003644 1579820405.20 151.4919 60.0023 32.0000 1.9936 1.9946 418.6947 418.9548 0.0390 -1.0000 -1.0000 0003722 1579820405.30 151.4919 60.0023 32.0000 1.9933 1.9943 418.6719 418.9307 0.0388 -1.0000 -1.0000 0003785 1579820405.40 151.5083 60.0023 32.0000 1.9934 1.9945 418.8309 419.0898 0.0388 -1.0000 -1.0000 0004066 1579820405.50 151.5128 60.0023 32.0000 1.9931 1.9941 418.8705 419.1294 0.0388 -1.0000 -1.0000 0004129 1579820405.60 151.5128 60.0023 32.0000 1.9939 1.9949 418.7559 419.0151 0.0388 -1.0000 -1.0000 0004191 1579820405.70 151.5128 60.0023 32.0000 1.9941 1.9951 418.6792 418.9382 0.0389 -1.0000 -1.0000 0004253 1579820405.80 151.5128 60.0023 32.0000 1.9930 1.9940 418.7737 419.0334 0.0389 -1.0000 -1.0000 0004331 1579820405.90 151.5128 60.0023 32.0000 1.9924 1.9934 418.9095 419.1692 0.0389 -1.0000 -1.0000 0004394 1579820406.00 151.5357 60.0023 32.0000 1.9931 1.9941 418.8871 419.1462 0.0388 -1.0000 -1.0000 0004488 1579820406.10 151.5357 60.0023 32.0000 1.9941 1.9951 418.6958 418.9559 0.0390 -1.0000 -1.0000 0004550 1579820406.20 151.5357 60.0023 32.0000 1.9939 1.9949 418.6209 418.8803 0.0389 -1.0000 -1.0000 0004613 1579820406.30 151.5357 60.0023 32.0000 1.9921 1.9931 418.7338 418.9926 0.0388 -1.0000 -1.0000 0004691 1579820406.40 151.5357 60.0023 32.0000 1.9925 1.9935 418.7778 419.0379 0.0389 -1.0000 -1.0000 0004753 1579820406.50 151.4712 60.0023 32.0000 1.9931 1.9941 418.8417 419.1011 0.0389 -1.0000 -1.0000 0004925 1579820406.60 151.4687 60.0023 32.0000 1.9930 1.9941 418.7746 419.0343 0.0389 -1.0000 -1.0000 0005003 1579820406.70 151.4687 60.0023 32.0000 1.9941 1.9951 418.7254 418.9850 0.0389 -1.0000 -1.0000 0005066 1579820406.80 151.4687 60.0023 32.0000 1.9931 1.9941 418.6821 418.9414 0.0388 -1.0000 -1.0000 0005128 1579820406.90 151.4687 60.0023 32.0000 1.9933 1.9943 418.8347 419.0944 0.0390 -1.0000 -1.0000 0005206 1579820407.00 151.4406 60.0023 32.0000 1.9935 1.9945 418.7754 419.0350 0.0389 -1.0000 -1.0000 0005488 1579820407.10 151.4085 60.0023 32.0000 1.9937 1.9947 418.7132 418.9742 0.0391 -1.0000 -1.0000 0005550 1579820407.20 151.4085 60.0023 32.0000 1.9936 1.9946 418.7642 419.0236 0.0388 -1.0000 -1.0000 0005629 1579820407.30 151.4085 60.0023 32.0000 1.9929 1.9940 418.8336 419.0944 0.0391 -1.0000 -1.0000 0005691 1579820407.40 151.4085 60.0023 32.0000 1.9926 1.9936 418.9244 419.1847 0.0390 -1.0000 -1.0000 0005753 1579820407.50 151.4085 60.0023 32.0000 1.9932 1.9942 418.7693 419.0298 0.0391 -1.0000 -1.0000 0006191 1579820407.60 151.4085 60.0023 32.0000 1.9936 1.9946 418.7030 418.9627 0.0389 -1.0000 -1.0000 0006253 1579820407.70 151.4085 60.0023 32.0000 1.9931 1.9941 418.7933 419.0530 0.0389 -1.0000 -1.0000 0006316 1579820407.80 151.4085 60.0023 32.0000 1.9928 1.9939 418.9158 419.1754 0.0389 -1.0000 -1.0000 0006378 1579820407.90 151.4085 60.0023 32.0000 1.9931 1.9941 418.9728 419.2322 0.0389 -1.0000 -1.0000 0006456 1579820408.00 151.4085 60.0023 32.0000 1.9935 1.9945 418.8406 419.1008 0.0389 -1.0000 -1.0000 0006691 1579820408.10 151.5306 60.0023 32.0000 1.9936 1.9947 418.7295 418.9889 0.0389 -1.0000 -1.0000 0006753 1579820408.20 151.5338 60.0023 32.0000 1.9928 1.9938 418.9341 419.1931 0.0388 -1.0000 -1.0000 0006816 1579820408.30 151.5338 60.0023 32.0000 1.9925 1.9935 418.8360 419.0957 0.0389 -1.0000 -1.0000 0006878 1579820408.40 151.5338 60.0023 32.0000 1.9938 1.9948 418.7281 418.9881 0.0390 -1.0000 -1.0000 0006941 1579820408.50 151.5338 60.0023 32.0000 1.9941 1.9951 418.6296 418.8900 0.0391 -1.0000 -1.0000 0007003 1579820408.60 151.5348 60.0023 32.0000 1.9932 1.9942 418.6887 418.9483 0.0389 -1.0000 -1.0000 0007081 1579820408.70 151.5376 60.0023 32.0000 1.9925 1.9935 418.7170 418.9770 0.0390 -1.0000 -1.0000 0007144 1579820408.80 151.4957 60.0023 32.0000 1.9931 1.9942 418.8022 419.0618 0.0389 -1.0000 -1.0000 0007206 1579820408.90 151.4957 60.0023 32.0000 1.9939 1.9949 418.7261 418.9855 0.0390 -1.0000 -1.0000 0007285 1579820409.00 151.4957 60.0023 32.0000 1.9938 1.9949 418.6111 418.8714 0.0390 -1.0000 -1.0000 0007410 1579820409.10 151.4957 60.0023 32.0000 1.9929 1.9939 418.6713 418.9306 0.0389 -1.0000 -1.0000 0007472 1579820409.20 151.4473 60.0023 32.0000 1.9928 1.9938 418.8252 419.0849 0.0389 -1.0000 -1.0000 0007550 1579820409.30 151.4463 60.0023 32.0000 1.9932 1.9942 418.6303 418.8902 0.0391 -1.0000 -1.0000 0007613 1579820409.40 151.4463 60.0023 32.0000 1.9941 1.9951 418.5724 418.8327 0.0390 -1.0000 -1.0000 0007691 1579820409.50 151.4463 60.0023 32.0000 1.9933 1.9944 418.6122 418.8707 0.0388 -1.0000 -1.0000 0008175 1579820409.60 151.4463 60.0023 32.0000 1.9929 1.9939 418.7907 419.0501 0.0389 -1.0000 -1.0000 0008238 1579820409.70 151.4755 60.0023 32.0000 1.9926 1.9936 418.8657 419.1255 0.0390 -1.0000 -1.0000 0008316 1579820409.80 151.5257 60.0025 32.0000 1.9926 1.9937 418.8043 419.0647 0.0390 -1.0000 -1.0000 0008378 1579820409.90 151.5257 60.0025 32.0000 1.9937 1.9947 418.7624 419.0219 0.0389 -1.0000 -1.0000 0008441 1579820410.00 151.5257 60.0025 32.0000 1.9937 1.9947 418.6119 418.8713 0.0388 -1.0000 -1.0000 0008503 1579820410.10 151.5257 60.0025 32.0000 1.9940 1.9950 418.7318 418.9902 0.0388 -1.0000 -1.0000 0008566 1579820410.20 151.5257 60.0025 32.0000 1.9930 1.9940 418.8267 419.0865 0.0390 -1.0000 -1.0000 0008628 1579820410.30 151.5257 60.0025 32.0000 1.9928 1.9938 418.7883 419.0495 0.0391 -1.0000 -1.0000 0008706 1579820410.40 151.5257 60.0025 32.0000 1.9934 1.9944 418.6554 418.9147 0.0389 -1.0000 -1.0000 0008769 1579820410.50 151.5257 60.0025 32.0000 1.9938 1.9948 418.6300 418.8894 0.0389 -1.0000 -1.0000 0008831 1579820410.60 151.5257 60.0025 32.0000 1.9932 1.9942 418.7698 419.0293 0.0389 -1.0000 -1.0000 0009035 1579820410.70 151.5836 60.0025 32.0000 1.9923 1.9933 418.9631 419.2228 0.0389 -1.0000 -1.0000 0009097 1579820410.80 151.5836 60.0025 32.0000 1.9926 1.9936 418.8578 419.1178 0.0389 -1.0000 -1.0000 0009160 1579820410.90 151.5836 60.0025 32.0000 1.9925 1.9935 418.7633 419.0244 0.0391 -1.0000 -1.0000 0009238 1579820411.00 151.5047 60.0025 32.0000 1.9931 1.9941 418.7252 418.9859 0.0390 -1.0000 -1.0000 0009300 1579820411.10 151.4753 60.0025 32.0000 1.9929 1.9939 418.7917 419.0520 0.0390 -1.0000 -1.0000 0009488 1579820411.20 151.4753 60.0025 32.0000 1.9922 1.9932 418.9163 419.1761 0.0389 -1.0000 -1.0000 0009550 1579820411.30 151.4753 60.0025 32.0000 1.9928 1.9939 418.9764 419.2361 0.0389 -1.0000 -1.0000 0009613 1579820411.40 151.4753 60.0025 32.0000 1.9926 1.9936 418.7256 418.9857 0.0390 -1.0000 -1.0000 0009691 1579820411.50 151.4368 60.0025 32.0000 1.9928 1.9938 418.6899 418.9493 0.0389 -1.0000 -1.0000 0009753 1579820411.60 151.4368 60.0025 32.0000 1.9924 1.9934 418.7657 419.0258 0.0390 -1.0000 -1.0000 0010035 1579820411.70 151.4368 60.0025 32.0000 1.9932 1.9942 418.8756 419.1353 0.0389 -1.0000 -1.0000 0010097 1579820411.80 151.4368 60.0025 32.0000 1.9932 1.9942 418.7365 418.9971 0.0391 -1.0000 -1.0000 0010160 1579820411.90 151.4368 60.0025 32.0000 1.9933 1.9943 418.7115 418.9708 0.0389 -1.0000 -1.0000 0010222 1579820412.00 151.5095 60.0025 32.0000 1.9931 1.9941 418.6674 418.9275 0.0390 -1.0000 -1.0000 0010300 1579820412.10 151.5150 60.0025 32.0000 1.9929 1.9939 418.8004 419.0602 0.0389 -1.0000 -1.0000 0010503 1579820412.20 151.5150 60.0025 32.0000 1.9919 1.9930 418.8640 419.1243 0.0390 -1.0000 -1.0000 0010566 1579820412.30 151.5150 60.0025 32.0000 1.9938 1.9948 418.7717 419.0313 0.0389 -1.0000 -1.0000 0010644 1579820412.40 151.5150 60.0025 32.0000 1.9939 1.9949 418.7245 418.9845 0.0390 -1.0000 -1.0000 0010706 1579820412.50 151.5150 60.0025 32.0000 1.9942 1.9952 418.7160 418.9767 0.0390 -1.0000 -1.0000 0010769 1579820412.60 151.5341 60.0025 32.0000 1.9919 1.9929 418.9025 419.1629 0.0390 -1.0000 -1.0000 0011253 1579820412.70 151.5341 60.0025 32.0000 1.9921 1.9931 418.8806 419.1409 0.0390 -1.0000 -1.0000 0011316 1579820412.80 151.5341 60.0025 32.0000 1.9932 1.9942 418.7998 419.0606 0.0390 -1.0000 -1.0000 0011379 1579820412.90 151.5341 60.0025 32.0000 1.9928 1.9938 418.6895 418.9500 0.0391 -1.0000 -1.0000 0011456 1579820413.00 151.5341 60.0025 32.0000 1.9929 1.9939 418.7241 418.9846 0.0390 -1.0000 -1.0000 0011519 1579820413.10 151.4689 60.0025 32.0000 1.9917 1.9927 418.8929 419.1533 0.0390 -1.0000 -1.0000 0011582 1579820413.20 151.4689 60.0025 32.0000 1.9926 1.9936 418.7961 419.0570 0.0391 -1.0000 -1.0000 0011769 1579820413.30 151.4689 60.0025 32.0000 1.9930 1.9940 418.6095 418.8684 0.0388 -1.0000 -1.0000 0011832 1579820413.40 151.4689 60.0025 32.0000 1.9933 1.9943 418.7262 418.9854 0.0389 -1.0000 -1.0000 0011910 1579820413.50 151.4689 60.0025 32.0000 1.9921 1.9931 418.8051 419.0649 0.0389 -1.0000 -1.0000 0011972 1579820413.60 151.4689 60.0025 32.0000 1.9917 1.9928 418.9415 419.2013 0.0389 -1.0000 -1.0000 0012035 1579820413.70 151.4689 60.0025 32.0000 1.9924 1.9934 418.6933 418.9537 0.0390 -1.0000 -1.0000 0012269 1579820413.80 151.4689 60.0025 32.0000 1.9928 1.9938 418.8256 419.0862 0.0391 -1.0000 -1.0000 0012331 1579820413.90 151.4689 60.0025 32.0000 1.9929 1.9939 418.9339 419.1944 0.0390 -1.0000 -1.0000 0012394 1579820414.00 151.3901 60.0025 32.0000 1.9926 1.9936 418.8959 419.1564 0.0390 -1.0000 -1.0000 0012472 1579820414.10 151.3840 60.0025 32.0000 1.9934 1.9944 418.8148 419.0747 0.0389 -1.0000 -1.0000 0012535 1579820414.20 151.4241 60.0025 32.0000 1.9935 1.9946 418.7344 418.9953 0.0392 -1.0000 -1.0000 0012753 1579820414.30 151.4241 60.0025 32.0000 1.9940 1.9951 418.7482 419.0085 0.0390 -1.0000 -1.0000 0012831 1579820414.40 151.4241 60.0025 32.0000 1.9920 1.9931 418.8574 419.1176 0.0389 -1.0000 -1.0000 0012894 1579820414.50 151.4241 60.0025 32.0000 1.9931 1.9941 418.8883 419.1480 0.0389 -1.0000 -1.0000 0012956 1579820414.60 151.4241 60.0025 32.0000 1.9937 1.9947 418.7646 419.0265 0.0392 -1.0000 -1.0000 0013019 1579820414.70 151.4241 60.0025 32.0000 1.9936 1.9946 418.7133 418.9731 0.0389 -1.0000 -1.0000 0013206 1579820414.80 151.4241 60.0025 32.0000 1.9934 1.9944 418.9059 419.1656 0.0389 -1.0000 -1.0000 0013269 1579820414.90 151.4241 60.0025 32.0000 1.9925 1.9936 418.9581 419.2185 0.0390 -1.0000 -1.0000 0013331 1579820415.00 151.4241 60.0025 32.0000 1.9935 1.9945 418.7334 418.9938 0.0391 -1.0000 -1.0000 0013394 1579820415.10 151.4241 60.0025 32.0000 1.9937 1.9948 418.7006 418.9616 0.0391 -1.0000 -1.0000 0013456 1579820415.20 151.4241 60.0025 32.0000 1.9935 1.9945 418.7450 419.0049 0.0390 -1.0000 -1.0000 0014535 1579820415.30 151.4241 60.0025 32.0000 1.9922 1.9932 418.7866 419.0473 0.0390 -1.0000 -1.0000 0014597 1579820415.40 151.4949 60.0023 32.0000 1.9923 1.9933 418.8109 419.0710 0.0390 -1.0000 -1.0000 0014675 1579820415.50 151.4949 60.0023 32.0000 1.9926 1.9936 418.8002 419.0604 0.0390 -1.0000 -1.0000 0014738 1579820415.60 151.4949 60.0023 32.0000 1.9933 1.9943 418.6169 418.8766 0.0389 -1.0000 -1.0000 0014800 1579820415.70 151.4949 60.0023 32.0000 1.9935 1.9945 418.6435 418.9036 0.0390 -1.0000 -1.0000 0014863 1579820415.80 151.4949 60.0023 32.0000 1.9922 1.9932 418.6862 418.9454 0.0388 -1.0000 -1.0000 0014925 1579820415.90 151.4785 60.0023 32.0000 1.9929 1.9939 418.7217 418.9810 0.0389 -1.0000 -1.0000 0014988 1579820416.00 151.4714 60.0023 32.0000 1.9925 1.9936 418.6739 418.9346 0.0391 -1.0000 -1.0000 0015066 1579820416.10 151.4714 60.0023 32.0000 1.9932 1.9942 418.5613 418.8219 0.0391 -1.0000 -1.0000 0015128 1579820416.20 151.4714 60.0023 32.0000 1.9935 1.9945 418.6752 418.9362 0.0392 -1.0000 -1.0000 0015191 1579820416.30 151.4714 60.0023 32.0000 1.9928 1.9938 418.8224 419.0833 0.0390 -1.0000 -1.0000 0015269 1579820416.40 151.4714 60.0023 32.0000 1.9930 1.9940 418.9637 419.2245 0.0390 -1.0000 -1.0000 0015331 1579820416.50 151.4679 60.0023 32.0000 1.9926 1.9937 418.8491 419.1089 0.0389 -1.0000 -1.0000 0015394 1579820416.60 151.4679 60.0023 32.0000 1.9928 1.9938 418.7247 418.9852 0.0390 -1.0000 -1.0000 0015456 1579820416.70 151.4679 60.0023 32.0000 1.9940 1.9950 418.6429 418.9030 0.0390 -1.0000 -1.0000 0015519 1579820416.80 151.4679 60.0023 32.0000 1.9941 1.9951 418.7494 419.0094 0.0390 -1.0000 -1.0000 0015597 1579820416.90 151.4711 60.0023 32.0000 1.9934 1.9944 418.9403 419.2003 0.0390 -1.0000 -1.0000 0015660 1579820417.00 151.5094 60.0023 32.0000 1.9929 1.9939 418.8718 419.1324 0.0390 -1.0000 -1.0000 0015722 1579820417.10 151.5094 60.0023 32.0000 1.9944 1.9954 418.7214 418.9818 0.0391 -1.0000 -1.0000 0015785 1579820417.20 151.5094 60.0023 32.0000 1.9938 1.9949 418.5644 418.8241 0.0389 -1.0000 -1.0000 0015863 1579820417.30 151.5094 60.0023 32.0000 1.9938 1.9948 418.6499 418.9092 0.0389 -1.0000 -1.0000 0015988 1579820417.40 151.5094 60.0023 32.0000 1.9928 1.9938 418.8811 419.1411 0.0390 -1.0000 -1.0000 0016050 1579820417.50 151.5094 60.0023 32.0000 1.9925 1.9935 418.8669 419.1266 0.0389 -1.0000 -1.0000 0016113 1579820417.60 151.5094 60.0023 32.0000 1.9931 1.9942 418.6464 418.9063 0.0390 -1.0000 -1.0000 0016191 1579820417.70 151.6027 60.0023 32.0000 1.9942 1.9952 418.6017 418.8622 0.0391 -1.0000 -1.0000 0016253 1579820417.80 151.6027 60.0023 32.0000 1.9929 1.9939 418.7675 419.0273 0.0389 -1.0000 -1.0000 0016488 1579820417.90 151.6027 60.0023 32.0000 1.9933 1.9944 418.8892 419.1499 0.0391 -1.0000 -1.0000 0016550 1579820418.00 151.6027 60.0023 32.0000 1.9933 1.9943 418.9594 419.2206 0.0391 -1.0000 -1.0000 0016613 1579820418.10 151.6027 60.0023 32.0000 1.9927 1.9938 418.8661 419.1275 0.0391 -1.0000 -1.0000 0016675 1579820418.20 151.6027 60.0023 32.0000 1.9926 1.9937 418.6581 418.9186 0.0391 -1.0000 -1.0000 0016753 1579820418.30 151.4986 60.0023 32.0000 1.9927 1.9937 418.7539 419.0147 0.0391 -1.0000 -1.0000 0017035 1579820418.40 151.4986 60.0023 32.0000 1.9932 1.9943 418.9102 419.1702 0.0390 -1.0000 -1.0000 0017097 1579820418.50 151.4986 60.0023 32.0000 1.9936 1.9946 418.8829 419.1449 0.0392 -1.0000 -1.0000 0017160 1579820418.60 151.4986 60.0023 32.0000 1.9926 1.9936 418.8062 419.0670 0.0390 -1.0000 -1.0000 0017238 1579820418.70 151.4986 60.0023 32.0000 1.9929 1.9939 418.8144 419.0752 0.0391 -1.0000 -1.0000 0017300 1579820418.80 151.4986 60.0023 32.0000 1.9928 1.9939 418.6519 418.9118 0.0389 -1.0000 -1.0000 0017706 1579820418.90 151.4958 60.0023 32.0000 1.9931 1.9941 418.6438 418.9032 0.0389 -1.0000 -1.0000 0017785 1579820419.00 151.4958 60.0023 32.0000 1.9931 1.9941 418.7755 419.0360 0.0390 -1.0000 -1.0000 0017847 1579820419.10 151.4958 60.0023 32.0000 1.9931 1.9941 418.8526 419.1130 0.0390 -1.0000 -1.0000 0017894 1579820419.20 151.4958 60.0023 32.0000 1.9929 1.9939 418.9562 419.2175 0.0391 -1.0000 -1.0000 0017972 1579820419.30 151.4958 60.0023 32.0000 1.9939 1.9949 418.6539 418.9139 0.0390 -1.0000 -1.0000 0018035 1579820419.40 151.4958 60.0023 32.0000 1.9935 1.9945 418.6518 418.9118 0.0390 -1.0000 -1.0000 0018269 1579820419.50 151.4958 60.0023 32.0000 1.9930 1.9940 418.7538 419.0137 0.0390 -1.0000 -1.0000 0018331 1579820419.60 151.4958 60.0023 32.0000 1.9924 1.9934 418.9079 419.1692 0.0391 -1.0000 -1.0000 0018394 1579820419.70 151.4958 60.0023 32.0000 1.9932 1.9942 418.8632 419.1236 0.0390 -1.0000 -1.0000 0018472 1579820419.80 151.4958 60.0023 32.0000 1.9937 1.9947 418.7063 418.9650 0.0388 -1.0000 -1.0000 0018535 1579820419.90 151.4296 60.0023 32.0000 1.9933 1.9943 418.6695 418.9295 0.0389 -1.0000 -1.0000 0018597 1579820420.00 151.4296 60.0023 32.0000 1.9933 1.9943 418.7439 419.0036 0.0389 -1.0000 -1.0000 0018675 1579820420.10 151.4296 60.0023 32.0000 1.9927 1.9937 419.0140 419.2741 0.0390 -1.0000 -1.0000 0018738 1579820420.20 151.4296 60.0023 32.0000 1.9936 1.9946 418.8161 419.0767 0.0390 -1.0000 -1.0000 0018800 1579820420.30 151.5381 60.0015 32.0000 1.9933 1.9943 418.7523 419.0123 0.0390 -1.0000 -1.0000 0018863 1579820420.40 151.5381 60.0015 32.0000 1.9933 1.9943 418.7256 418.9863 0.0391 -1.0000 -1.0000 0018925 1579820420.50 151.5381 60.0015 32.0000 1.9930 1.9940 418.8881 419.1483 0.0390 -1.0000 -1.0000 0018988 1579820420.60 151.5199 60.0015 32.0000 1.9932 1.9942 418.9174 419.1780 0.0391 -1.0000 -1.0000 0019066 1579820420.70 151.5199 60.0015 32.0000 1.9927 1.9938 418.7138 418.9749 0.0391 -1.0000 -1.0000 0019128 1579820420.80 151.5199 60.0015 32.0000 1.9936 1.9946 418.6182 418.8784 0.0389 -1.0000 -1.0000 0019191 1579820420.90 151.5199 60.0015 32.0000 1.9932 1.9942 418.7431 419.0029 0.0390 -1.0000 -1.0000 0019753 1579820421.00 151.5199 60.0015 32.0000 1.9919 1.9929 418.8329 419.0937 0.0390 -1.0000 -1.0000 0019816 1579820421.10 151.5199 60.0015 32.0000 1.9925 1.9935 418.7939 419.0537 0.0390 -1.0000 -1.0000 0019879 1579820421.20 151.5199 60.0015 32.0000 1.9928 1.9938 418.6655 418.9259 0.0390 -1.0000 -1.0000 0019956 1579820421.30 151.5199 60.0015 32.0000 1.9936 1.9946 418.5741 418.8340 0.0390 -1.0000 -1.0000 0020019 1579820421.40 151.5199 60.0015 32.0000 1.9938 1.9948 418.7225 418.9829 0.0390 -1.0000 -1.0000 0020097 1579820421.50 151.5199 60.0015 32.0000 1.9935 1.9945 418.8202 419.0802 0.0389 -1.0000 -1.0000 0020160 1579820421.60 151.5199 60.0015 32.0000 1.9938 1.9948 418.7268 418.9861 0.0389 -1.0000 -1.0000 0020222 1579820421.70 151.4944 60.0015 32.0000 1.9938 1.9949 418.7146 418.9742 0.0390 -1.0000 -1.0000 0020285 1579820421.80 151.4936 60.0015 32.0000 1.9939 1.9949 418.6765 418.9363 0.0389 -1.0000 -1.0000 0020347 1579820421.90 151.4936 60.0015 32.0000 1.9938 1.9948 418.8000 419.0618 0.0392 -1.0000 -1.0000 0020581 1579820422.00 151.4936 60.0015 32.0000 1.9932 1.9943 418.8983 419.1591 0.0390 -1.0000 -1.0000 0020644 1579820422.10 151.4936 60.0015 32.0000 1.9940 1.9950 418.9095 419.1705 0.0391 -1.0000 -1.0000 0020706 1579820422.20 151.4936 60.0015 32.0000 1.9933 1.9944 418.7749 419.0353 0.0390 -1.0000 -1.0000 0020769 1579820422.30 151.5546 60.0015 32.0000 1.9938 1.9948 418.5555 418.8154 0.0390 -1.0000 -1.0000 0020847 1579820422.40 151.5592 60.0015 32.0000 1.9946 1.9957 418.6859 418.9469 0.0391 -1.0000 -1.0000 0021472 1579820422.50 151.5916 60.0015 32.0000 1.9937 1.9947 418.7935 419.0530 0.0389 -1.0000 -1.0000 0021535 1579820422.60 151.5916 60.0015 32.0000 1.9938 1.9949 418.8349 419.0949 0.0389 -1.0000 -1.0000 0021613 1579820422.70 151.5916 60.0015 32.0000 1.9937 1.9948 418.7404 419.0010 0.0391 -1.0000 -1.0000 0021676 1579820422.80 151.5916 60.0015 32.0000 1.9931 1.9941 418.6508 418.9118 0.0391 -1.0000 -1.0000 0021738 1579820422.90 151.5916 60.0015 32.0000 1.9931 1.9941 418.6521 418.9131 0.0391 -1.0000 -1.0000 0021816 1579820423.00 151.5916 60.0015 32.0000 1.9930 1.9940 418.7780 419.0382 0.0390 -1.0000 -1.0000 0021879 1579820423.10 151.5916 60.0015 32.0000 1.9924 1.9934 418.8660 419.1266 0.0391 -1.0000 -1.0000 0021941 1579820423.20 151.5916 60.0015 32.0000 1.9926 1.9936 418.9048 419.1658 0.0391 -1.0000 -1.0000 0022019 1579820423.30 151.5916 60.0015 32.0000 1.9930 1.9940 418.8211 419.0813 0.0390 -1.0000 -1.0000 0022082 1579820423.40 151.5916 60.0015 32.0000 1.9937 1.9948 418.6610 418.9220 0.0391 -1.0000 -1.0000 0022191 1579820423.50 151.5916 60.0015 32.0000 1.9941 1.9952 418.5829 418.8437 0.0391 -1.0000 -1.0000 0022253 1579820423.60 151.5916 60.0015 32.0000 1.9930 1.9940 418.6490 418.9083 0.0389 -1.0000 -1.0000 0022316 1579820423.70 151.5916 60.0015 32.0000 1.9926 1.9936 418.8084 419.0689 0.0391 -1.0000 -1.0000 0022378 1579820423.80 151.5916 60.0015 32.0000 1.9932 1.9943 418.7153 418.9764 0.0391 -1.0000 -1.0000 0022441 1579820423.90 151.5916 60.0015 32.0000 1.9934 1.9944 418.6685 418.9281 0.0390 -1.0000 -1.0000 0022503 1579820424.00 151.4635 60.0015 32.0000 1.9932 1.9942 418.6730 418.9338 0.0390 -1.0000 -1.0000 0022706 1579820424.10 151.4490 60.0012 32.0000 1.9925 1.9935 418.7692 419.0289 0.0389 -1.0000 -1.0000 0022753 1579820424.20 151.4490 60.0012 32.0000 1.9929 1.9939 418.9085 419.1679 0.0389 -1.0000 -1.0000 0022831 1579820424.30 151.4490 60.0012 32.0000 1.9925 1.9935 418.9104 419.1709 0.0390 -1.0000 -1.0000 0022894 1579820424.40 151.4490 60.0012 32.0000 1.9935 1.9945 418.7288 418.9897 0.0391 -1.0000 -1.0000 0022956 1579820424.50 151.4490 60.0012 32.0000 1.9934 1.9944 418.6117 418.8721 0.0391 -1.0000 -1.0000 0023191 1579820424.60 151.4490 60.0012 32.0000 1.9930 1.9940 418.7430 419.0043 0.0391 -1.0000 -1.0000 0023269 1579820424.70 151.4490 60.0012 32.0000 1.9924 1.9934 418.8001 419.0610 0.0391 -1.0000 -1.0000 0023316 1579820424.80 151.4490 60.0012 32.0000 1.9930 1.9940 418.7351 418.9949 0.0390 -1.0000 -1.0000 0023394 1579820424.90 151.4490 60.0012 32.0000 1.9941 1.9951 418.6247 418.8851 0.0390 -1.0000 -1.0000 0023456 1579820425.00 151.4490 60.0012 32.0000 1.9928 1.9939 418.7108 418.9716 0.0391 -1.0000 -1.0000 0023691 1579820425.10 151.4490 60.0012 32.0000 1.9924 1.9934 418.7532 419.0139 0.0390 -1.0000 -1.0000 0023753 1579820425.20 151.4490 60.0012 32.0000 1.9934 1.9944 418.9025 419.1625 0.0389 -1.0000 -1.0000 0023832 1579820425.30 151.5608 60.0012 32.0000 1.9938 1.9948 418.7290 418.9893 0.0390 -1.0000 -1.0000 0023879 1579820425.40 151.5641 60.0012 32.0000 1.9939 1.9949 418.6693 418.9305 0.0391 -1.0000 -1.0000 0023956 1579820425.50 151.5641 60.0012 32.0000 1.9940 1.9950 418.6854 418.9453 0.0389 -1.0000 -1.0000 0024019 1579820425.60 151.5641 60.0012 32.0000 1.9919 1.9929 418.7929 419.0534 0.0391 -1.0000 -1.0000 0024082 1579820425.70 151.5630 60.0012 32.0000 1.9923 1.9933 418.8465 419.1077 0.0391 -1.0000 -1.0000 0024160 1579820425.80 151.5468 60.0012 32.0000 1.9927 1.9937 418.8710 419.1315 0.0390 -1.0000 -1.0000 0024222 1579820425.90 151.5468 60.0012 32.0000 1.9932 1.9942 418.8110 419.0715 0.0390 -1.0000 -1.0000 0024285 1579820426.00 151.5468 60.0012 32.0000 1.9936 1.9946 418.6924 418.9512 0.0389 -1.0000 -1.0000 0024347 1579820426.10 151.5468 60.0012 32.0000 1.9927 1.9937 418.8267 419.0874 0.0391 -1.0000 -1.0000 0025003 1579820426.20 151.5468 60.0012 32.0000 1.9915 1.9926 418.9027 419.1636 0.0391 -1.0000 -1.0000 0025066 1579820426.30 151.5250 60.0012 32.0000 1.9926 1.9936 418.7608 419.0212 0.0390 -1.0000 -1.0000 0025144 1579820426.40 151.4985 60.0012 32.0000 1.9943 1.9953 418.6321 418.8921 0.0390 -1.0000 -1.0000 0025206 1579820426.50 151.4985 60.0012 32.0000 1.9936 1.9946 418.6200 418.8802 0.0390 -1.0000 -1.0000 0025269 1579820426.60 151.4985 60.0012 32.0000 1.9927 1.9937 418.7926 419.0547 0.0392 -1.0000 -1.0000 0025472 1579820426.70 151.4985 60.0012 32.0000 1.9917 1.9927 418.8910 419.1516 0.0390 -1.0000 -1.0000 0025535 1579820426.80 151.4585 60.0012 32.0000 1.9930 1.9940 418.7545 419.0143 0.0389 -1.0000 -1.0000 0025597 1579820426.90 151.4585 60.0012 32.0000 1.9924 1.9935 418.7253 418.9859 0.0390 -1.0000 -1.0000 0025660 1579820427.00 151.4585 60.0012 32.0000 1.9935 1.9945 418.5946 418.8545 0.0390 -1.0000 -1.0000 0025722 1579820427.10 151.4585 60.0012 32.0000 1.9936 1.9946 418.7950 419.0556 0.0391 -1.0000 -1.0000 0025785 1579820427.20 151.4585 60.0012 32.0000 1.9929 1.9939 418.9106 419.1704 0.0389 -1.0000 -1.0000 0025863 1579820427.30 151.4641 60.0012 32.0000 1.9922 1.9932 418.7369 418.9970 0.0389 -1.0000 -1.0000 0025925 1579820427.40 151.5537 60.0012 32.0000 1.9932 1.9942 418.6850 418.9454 0.0391 -1.0000 -1.0000 0026004 1579820427.50 151.5537 60.0012 32.0000 1.9938 1.9948 418.6287 418.8890 0.0390 -1.0000 -1.0000 0026066 1579820427.60 151.5537 60.0012 32.0000 1.9939 1.9949 418.8672 419.1274 0.0390 -1.0000 -1.0000 0026129 1579820427.70 151.5537 60.0012 32.0000 1.9928 1.9938 418.8648 419.1254 0.0390 -1.0000 -1.0000 0026207 1579820427.80 151.5537 60.0012 32.0000 1.9919 1.9929 418.8400 419.0999 0.0390 -1.0000 -1.0000 0026269 1579820427.90 151.5537 60.0012 32.0000 1.9941 1.9951 418.6973 418.9571 0.0389 -1.0000 -1.0000 0026331 1579820428.00 151.5537 60.0012 32.0000 1.9934 1.9944 418.4511 418.7118 0.0391 -1.0000 -1.0000 0026410 1579820428.10 151.5537 60.0012 32.0000 1.9937 1.9947 418.7057 418.9659 0.0390 -1.0000 -1.0000 0026503 1579820428.20 151.5537 60.0012 32.0000 1.9927 1.9937 418.8300 419.0909 0.0391 -1.0000 -1.0000 0026566 1579820428.30 151.5537 60.0012 32.0000 1.9931 1.9941 418.7183 418.9793 0.0391 -1.0000 -1.0000 0026628 1579820428.40 151.5297 60.0012 32.0000 1.9931 1.9941 418.5832 418.8436 0.0389 -1.0000 -1.0000 0026691 1579820428.50 151.5150 60.0012 32.0000 1.9927 1.9938 418.6111 418.8707 0.0390 -1.0000 -1.0000 0026753 1579820428.60 151.5150 60.0012 32.0000 1.9930 1.9940 418.8906 419.1506 0.0390 -1.0000 -1.0000 0027003 1579820428.70 151.5150 60.0012 32.0000 1.9936 1.9946 419.0001 419.2603 0.0390 -1.0000 -1.0000 0027066 1579820428.80 151.5150 60.0012 32.0000 1.9939 1.9949 418.7358 418.9967 0.0392 -1.0000 -1.0000 0027128 1579820428.90 151.5150 60.0012 32.0000 1.9936 1.9946 418.5689 418.8290 0.0389 -1.0000 -1.0000 0027206 1579820429.00 151.4745 60.0012 32.0000 1.9936 1.9946 418.7939 419.0540 0.0390 -1.0000 -1.0000 0027269 1579820429.10 151.4745 60.0012 32.0000 1.9930 1.9940 418.8408 419.1010 0.0390 -1.0000 -1.0000 0027644 1579820429.20 151.4745 60.0012 32.0000 1.9931 1.9942 418.8867 419.1468 0.0390 -1.0000 -1.0000 0027722 1579820429.30 151.4745 60.0012 32.0000 1.9924 1.9935 418.8416 419.1027 0.0391 -1.0000 -1.0000 0027785 1579820429.40 151.4745 60.0012 32.0000 1.9937 1.9948 418.6430 418.9035 0.0390 -1.0000 -1.0000 0027847 1579820429.50 151.4637 60.0012 32.0000 1.9928 1.9938 418.7910 419.0515 0.0390 -1.0000 -1.0000 0027910 1579820429.60 151.4574 60.0012 32.0000 1.9930 1.9940 418.9201 419.1801 0.0389 -1.0000 -1.0000 0027972 1579820429.70 151.4574 60.0012 32.0000 1.9934 1.9944 418.8486 419.1078 0.0387 -1.0000 -1.0000 0028769 1579820429.80 151.4574 60.0012 32.0000 1.9942 1.9952 418.7822 419.0418 0.0390 -1.0000 -1.0000 0028831 1579820429.90 151.4574 60.0012 32.0000 1.9938 1.9948 418.7938 419.0565 0.0392 -1.0000 -1.0000 0028894 1579820430.00 151.4574 60.0012 32.0000 1.9934 1.9944 418.8463 419.1069 0.0391 -1.0000 -1.0000 0028972 1579820430.10 151.4940 60.0018 32.0000 1.9928 1.9938 418.9173 419.1770 0.0389 -1.0000 -1.0000 0029035 1579820430.20 151.4314 60.0018 32.0000 1.9928 1.9938 418.8149 419.0743 0.0389 -1.0000 -1.0000 0029097 1579820430.30 151.4314 60.0018 32.0000 1.9932 1.9943 418.7656 419.0255 0.0389 -1.0000 -1.0000 0029175 1579820430.40 151.4314 60.0018 32.0000 1.9936 1.9946 418.6916 418.9518 0.0390 -1.0000 -1.0000 0029238 1579820430.50 151.4314 60.0018 32.0000 1.9933 1.9943 418.9719 419.2318 0.0390 -1.0000 -1.0000 0029300 1579820430.60 151.5679 60.0018 32.0000 1.9927 1.9937 418.9219 419.1826 0.0390 -1.0000 -1.0000 0029363 1579820430.70 151.5679 60.0018 32.0000 1.9934 1.9944 418.8408 419.1022 0.0392 -1.0000 -1.0000 0029425 1579820430.80 151.5679 60.0018 32.0000 1.9937 1.9947 418.6739 418.9345 0.0390 -1.0000 -1.0000 0029488 1579820430.90 151.5679 60.0018 32.0000 1.9925 1.9935 418.7981 419.0581 0.0391 -1.0000 -1.0000 0029566 1579820431.00 151.5679 60.0018 32.0000 1.9927 1.9937 418.8246 419.0841 0.0388 -1.0000 -1.0000 0029629 1579820431.10 151.5500 60.0018 32.0000 1.9931 1.9941 418.9529 419.2123 0.0389 -1.0000 -1.0000 0029691 1579820431.20 151.5153 60.0018 32.0000 1.9936 1.9946 418.7532 419.0127 0.0388 -1.0000 -1.0000 0029769 1579820431.30 151.5153 60.0018 32.0000 1.9941 1.9951 418.6833 418.9434 0.0390 -1.0000 -1.0000 0029832 1579820431.40 151.5153 60.0018 32.0000 1.9930 1.9940 418.8172 419.0774 0.0390 -1.0000 -1.0000 0029910 1579820431.50 151.5153 60.0018 32.0000 1.9933 1.9944 418.8702 419.1307 0.0390 -1.0000 -1.0000 0029972 1579820431.60 151.5153 60.0018 32.0000 1.9931 1.9942 418.7204 418.9805 0.0390 -1.0000 -1.0000 0030035 1579820431.70 151.5153 60.0018 32.0000 1.9939 1.9949 418.6631 418.9236 0.0390 -1.0000 -1.0000 0030269 1579820431.80 151.5153 60.0018 32.0000 1.9945 1.9955 418.7658 419.0264 0.0391 -1.0000 -1.0000 0030331 1579820431.90 151.5153 60.0018 32.0000 1.9936 1.9947 418.8898 419.1505 0.0391 -1.0000 -1.0000 0030394 1579820432.00 151.5153 60.0018 32.0000 1.9930 1.9941 418.8187 419.0799 0.0392 -1.0000 -1.0000 0030472 1579820432.10 151.5153 60.0018 32.0000 1.9946 1.9957 418.7625 419.0236 0.0391 -1.0000 -1.0000 0030535 1579820432.20 151.5615 60.0018 32.0000 1.9937 1.9947 418.6316 418.8918 0.0390 -1.0000 -1.0000 0030956 1579820432.30 151.5663 60.0018 32.0000 1.9934 1.9944 418.6463 418.9077 0.0391 -1.0000 -1.0000 0031035 1579820432.40 151.5663 60.0018 32.0000 1.9923 1.9934 418.8627 419.1227 0.0389 -1.0000 -1.0000 0031097 1579820432.50 151.5663 60.0018 32.0000 1.9932 1.9942 418.8902 419.1505 0.0390 -1.0000 -1.0000 0031160 1579820432.60 151.5663 60.0018 32.0000 1.9933 1.9944 418.8201 419.0816 0.0392 -1.0000 -1.0000 0031238 1579820432.70 151.5642 60.0018 32.0000 1.9939 1.9949 418.7526 419.0132 0.0390 -1.0000 -1.0000 0031300 1579820432.80 151.5530 60.0018 32.0000 1.9928 1.9938 418.8257 419.0862 0.0391 -1.0000 -1.0000 0031363 1579820432.90 151.5530 60.0018 32.0000 1.9925 1.9935 418.8403 419.0997 0.0389 -1.0000 -1.0000 0031425 1579820433.00 151.5530 60.0018 32.0000 1.9932 1.9942 418.7391 418.9995 0.0390 -1.0000 -1.0000 0031488 1579820433.10 151.5530 60.0018 32.0000 1.9935 1.9945 418.6549 418.9154 0.0391 -1.0000 -1.0000 0031550 1579820433.20 151.5530 60.0018 32.0000 1.9933 1.9943 418.6474 418.9079 0.0390 -1.0000 -1.0000 0031629 1579820433.30 151.4326 60.0018 32.0000 1.9928 1.9938 418.7742 419.0353 0.0392 -1.0000 -1.0000 0031753 1579820433.40 151.4326 60.0018 32.0000 1.9926 1.9937 418.8507 419.1106 0.0390 -1.0000 -1.0000 0031832 1579820433.50 151.4326 60.0018 32.0000 1.9934 1.9944 418.8424 419.1047 0.0393 -1.0000 -1.0000 0031894 1579820433.60 151.4326 60.0018 32.0000 1.9935 1.9945 418.6202 418.8808 0.0390 -1.0000 -1.0000 0031956 1579820433.70 151.4326 60.0018 32.0000 1.9933 1.9943 418.6474 418.9080 0.0390 -1.0000 -1.0000 0032019 1579820433.80 151.4585 60.0018 32.0000 1.9935 1.9945 418.8226 419.0827 0.0390 -1.0000 -1.0000 0032550 1579820433.90 151.4980 60.0018 32.0000 1.9941 1.9951 418.8370 419.0975 0.0390 -1.0000 -1.0000 0032613 1579820434.00 151.4980 60.0018 32.0000 1.9940 1.9950 418.7200 418.9804 0.0390 -1.0000 -1.0000 0032691 1579820434.10 151.4980 60.0018 32.0000 1.9935 1.9946 418.7071 418.9674 0.0390 -1.0000 -1.0000 0032753 1579820434.20 151.4980 60.0018 32.0000 1.9940 1.9951 418.9312 419.1920 0.0391 -1.0000 -1.0000 0032816 1579820434.30 151.4980 60.0018 32.0000 1.9929 1.9939 418.8404 419.1010 0.0390 -1.0000 -1.0000 0032894 1579820434.40 151.5607 60.0018 32.0000 1.9939 1.9950 418.7996 419.0595 0.0390 -1.0000 -1.0000 0032956 1579820434.50 151.5607 60.0018 32.0000 1.9938 1.9948 418.7054 418.9654 0.0389 -1.0000 -1.0000 0033019 1579820434.60 151.5607 60.0018 32.0000 1.9941 1.9951 418.8548 419.1154 0.0391 -1.0000 -1.0000 0033097 1579820434.70 151.5607 60.0018 32.0000 1.9931 1.9941 418.9420 419.2034 0.0391 -1.0000 -1.0000 0033160 1579820434.80 151.5607 60.0018 32.0000 1.9940 1.9950 418.8617 419.1227 0.0391 -1.0000 -1.0000 0033238 1579820434.90 151.5663 60.0012 32.0000 1.9940 1.9950 418.7084 418.9689 0.0390 -1.0000 -1.0000 0033316 1579820435.00 151.5672 60.0011 32.0000 1.9932 1.9943 418.8153 419.0757 0.0390 -1.0000 -1.0000 0033379 1579820435.10 151.5672 60.0011 32.0000 1.9935 1.9945 418.9413 419.2016 0.0390 -1.0000 -1.0000 0033441 1579820435.20 151.5672 60.0011 32.0000 1.9930 1.9940 418.7959 419.0564 0.0390 -1.0000 -1.0000 0033519 1579820435.30 151.5672 60.0011 32.0000 1.9936 1.9946 418.7019 418.9624 0.0390 -1.0000 -1.0000 0033582 1579820435.40 151.5672 60.0011 32.0000 1.9939 1.9949 418.7593 419.0201 0.0391 -1.0000 -1.0000 0033769 1579820435.50 151.4354 60.0011 32.0000 1.9930 1.9941 418.9462 419.2072 0.0390 -1.0000 -1.0000 0033832 1579820435.60 151.4354 60.0011 32.0000 1.9928 1.9938 418.9128 419.1737 0.0391 -1.0000 -1.0000 0033894 1579820435.70 151.4354 60.0011 32.0000 1.9933 1.9943 418.8527 419.1133 0.0391 -1.0000 -1.0000 0033972 1579820435.80 151.4354 60.0011 32.0000 1.9941 1.9951 418.7158 418.9754 0.0388 -1.0000 -1.0000 0034035 1579820435.90 151.4354 60.0011 32.0000 1.9935 1.9945 418.7286 418.9890 0.0391 -1.0000 -1.0000 0034316 1579820436.00 151.4354 60.0011 32.0000 1.9929 1.9939 418.7866 419.0474 0.0391 -1.0000 -1.0000 0034378 1579820436.10 151.4782 60.0011 32.0000 1.9936 1.9947 418.8254 419.0859 0.0390 -1.0000 -1.0000 0034441 1579820436.20 151.4863 60.0011 32.0000 1.9940 1.9950 418.8114 419.0707 0.0389 -1.0000 -1.0000 0034503 1579820436.30 151.4863 60.0011 32.0000 1.9933 1.9944 418.7265 418.9869 0.0390 -1.0000 -1.0000 0034581 1579820436.40 151.4863 60.0011 32.0000 1.9932 1.9942 418.7916 419.0519 0.0390 -1.0000 -1.0000 0035003 1579820436.50 151.4863 60.0011 32.0000 1.9928 1.9939 418.9025 419.1629 0.0390 -1.0000 -1.0000 0035066 1579820436.60 151.4863 60.0011 32.0000 1.9935 1.9945 418.9825 419.2424 0.0390 -1.0000 -1.0000 0035144 1579820436.70 151.5387 60.0011 32.0000 1.9933 1.9943 418.8050 419.0658 0.0390 -1.0000 -1.0000 0035206 1579820436.80 151.5387 60.0011 32.0000 1.9938 1.9948 418.8158 419.0779 0.0392 -1.0000 -1.0000 0035269 1579820436.90 151.5387 60.0011 32.0000 1.9939 1.9949 418.7970 419.0575 0.0390 -1.0000 -1.0000 0035504 1579820437.00 151.5387 60.0011 32.0000 1.9928 1.9938 418.8853 419.1456 0.0389 -1.0000 -1.0000 0035566 1579820437.10 151.5387 60.0011 32.0000 1.9931 1.9942 418.9805 419.2409 0.0390 -1.0000 -1.0000 0035629 1579820437.20 151.5416 60.0011 32.0000 1.9940 1.9950 418.8789 419.1396 0.0391 -1.0000 -1.0000 0035707 1579820437.30 151.5416 60.0011 32.0000 1.9925 1.9935 418.7839 419.0452 0.0392 -1.0000 -1.0000 0035769 1579820437.40 151.5416 60.0011 32.0000 1.9932 1.9942 418.8623 419.1222 0.0389 -1.0000 -1.0000 0035956 1579820437.50 151.5416 60.0011 32.0000 1.9923 1.9933 418.9340 419.1937 0.0390 -1.0000 -1.0000 0036019 1579820437.60 151.5416 60.0011 32.0000 1.9930 1.9940 418.7766 419.0378 0.0392 -1.0000 -1.0000 0036082 1579820437.70 151.5200 60.0011 32.0000 1.9935 1.9946 418.7500 419.0110 0.0391 -1.0000 -1.0000 0036160 1579820437.80 151.4659 60.0011 32.0000 1.9938 1.9948 418.6410 418.9014 0.0391 -1.0000 -1.0000 0036222 1579820437.90 151.4659 60.0011 32.0000 1.9934 1.9944 418.7186 418.9786 0.0389 -1.0000 -1.0000 0036441 1579820438.00 151.4659 60.0011 32.0000 1.9925 1.9935 418.9464 419.2063 0.0389 -1.0000 -1.0000 0036519 1579820438.10 151.4659 60.0011 32.0000 1.9937 1.9947 418.8899 419.1497 0.0390 -1.0000 -1.0000 0036581 1579820438.20 151.4659 60.0011 32.0000 1.9938 1.9948 418.7749 419.0348 0.0389 -1.0000 -1.0000 0036644 1579820438.30 151.4527 60.0011 32.0000 1.9945 1.9955 418.6948 418.9552 0.0390 -1.0000 -1.0000 0036722 1579820438.40 151.4527 60.0011 32.0000 1.9932 1.9942 418.9645 419.2251 0.0390 -1.0000 -1.0000 0036956 1579820438.50 151.4527 60.0011 32.0000 1.9925 1.9935 418.9571 419.2181 0.0391 -1.0000 -1.0000 0037019 1579820438.60 151.4527 60.0011 32.0000 1.9929 1.9939 418.8912 419.1518 0.0391 -1.0000 -1.0000 0037081 1579820438.70 151.4527 60.0011 32.0000 1.9937 1.9948 418.7417 419.0028 0.0390 -1.0000 -1.0000 0037144 1579820438.80 151.5189 60.0011 32.0000 1.9935 1.9945 418.7203 418.9798 0.0389 -1.0000 -1.0000 0037206 1579820438.90 151.5434 60.0011 32.0000 1.9932 1.9942 418.8439 419.1044 0.0390 -1.0000 -1.0000 0037488 1579820439.00 151.5434 60.0011 32.0000 1.9931 1.9941 418.9587 419.2188 0.0389 -1.0000 -1.0000 0037550 1579820439.10 151.5434 60.0011 32.0000 1.9932 1.9942 418.8859 419.1456 0.0389 -1.0000 -1.0000 0037613 1579820439.20 151.5434 60.0011 32.0000 1.9931 1.9942 418.7120 418.9716 0.0389 -1.0000 -1.0000 0037691 1579820439.30 151.5434 60.0011 32.0000 1.9938 1.9948 418.6931 418.9522 0.0388 -1.0000 -1.0000 0037753 1579820439.40 151.5075 60.0011 32.0000 1.9930 1.9941 418.7488 419.0097 0.0391 -1.0000 -1.0000 0037816 1579820439.50 151.5075 60.0011 32.0000 1.9927 1.9937 418.9561 419.2167 0.0390 -1.0000 -1.0000 0038004 1579820439.60 151.5075 60.0011 32.0000 1.9934 1.9945 418.7860 419.0457 0.0389 -1.0000 -1.0000 0038066 1579820439.70 151.5075 60.0011 32.0000 1.9936 1.9946 418.6687 418.9283 0.0389 -1.0000 -1.0000 0038144 1579820439.80 151.5075 60.0011 32.0000 1.9929 1.9939 418.7458 419.0066 0.0390 -1.0000 -1.0000 0038207 1579820439.90 151.4394 60.0011 32.0000 1.9930 1.9940 418.9150 419.1753 0.0390 -1.0000 -1.0000 0038269 1579820440.00 151.4394 60.0011 32.0000 1.9930 1.9941 418.9447 419.2049 0.0390 -1.0000 -1.0000 0038706 1579820440.10 151.4394 60.0011 32.0000 1.9932 1.9942 418.7897 419.0497 0.0390 -1.0000 -1.0000 0038769 1579820440.20 151.4394 60.0011 32.0000 1.9933 1.9943 418.7010 418.9618 0.0392 -1.0000 -1.0000 0038831 1579820440.30 151.4394 60.0011 32.0000 1.9930 1.9940 418.9493 419.2102 0.0390 -1.0000 -1.0000 0038910 1579820440.40 151.4542 60.0011 32.0000 1.9928 1.9938 418.9657 419.2249 0.0389 -1.0000 -1.0000 0038972 1579820440.50 151.5211 60.0011 32.0000 1.9926 1.9936 418.8971 419.1571 0.0389 -1.0000 -1.0000 0039035 1579820440.60 151.5211 60.0011 32.0000 1.9934 1.9944 418.8468 419.1071 0.0390 -1.0000 -1.0000 0039113 1579820440.70 151.5211 60.0011 32.0000 1.9933 1.9944 418.8468 419.1065 0.0390 -1.0000 -1.0000 0039175 1579820440.80 151.5211 60.0011 32.0000 1.9935 1.9945 418.9988 419.2604 0.0391 -1.0000 -1.0000 0039238 1579820440.90 151.5211 60.0011 32.0000 1.9931 1.9942 418.8968 419.1570 0.0389 -1.0000 -1.0000 0039316 1579820441.00 151.5309 60.0011 32.0000 1.9940 1.9950 418.7031 418.9628 0.0389 -1.0000 -1.0000 0039691 1579820441.10 151.5309 60.0011 32.0000 1.9946 1.9956 418.7726 419.0321 0.0389 -1.0000 -1.0000 0039753 1579820441.20 151.5309 60.0011 32.0000 1.9934 1.9944 418.7516 419.0108 0.0389 -1.0000 -1.0000 0039832 1579820441.30 151.5309 60.0011 32.0000 1.9927 1.9937 418.8959 419.1563 0.0390 -1.0000 -1.0000 0039894 1579820441.40 151.5309 60.0011 32.0000 1.9935 1.9945 418.9237 419.1838 0.0390 -1.0000 -1.0000 0039956 1579820441.50 151.5553 60.0011 32.0000 1.9941 1.9952 418.8010 419.0613 0.0390 -1.0000 -1.0000 0040456 1579820441.60 151.5684 60.0011 32.0000 1.9946 1.9956 418.7102 418.9716 0.0391 -1.0000 -1.0000 0040519 1579820441.70 151.5684 60.0011 32.0000 1.9939 1.9949 418.8225 419.0826 0.0389 -1.0000 -1.0000 0040597 1579820441.80 151.5684 60.0011 32.0000 1.9933 1.9943 418.9766 419.2358 0.0388 -1.0000 -1.0000 0040660 1579820441.90 151.5684 60.0011 32.0000 1.9934 1.9944 418.9835 419.2437 0.0390 -1.0000 -1.0000 0040722 1579820442.00 151.5684 60.0011 32.0000 1.9938 1.9948 418.6732 418.9335 0.0390 -1.0000 -1.0000 0040800 1579820442.10 151.5684 60.0011 32.0000 1.9934 1.9944 418.7757 419.0362 0.0390 -1.0000 -1.0000 0040863 1579820442.20 151.4657 60.0011 32.0000 1.9926 1.9936 418.8883 419.1474 0.0388 -1.0000 -1.0000 0040925 1579820442.30 151.4657 60.0011 32.0000 1.9929 1.9940 418.9467 419.2070 0.0390 -1.0000 -1.0000 0041003 1579820442.40 151.4657 60.0011 32.0000 1.9931 1.9941 418.8077 419.0675 0.0389 -1.0000 -1.0000 0041066 1579820442.50 151.4657 60.0011 32.0000 1.9942 1.9952 418.7098 418.9703 0.0390 -1.0000 -1.0000 0041128 1579820442.60 151.4657 60.0011 32.0000 1.9926 1.9936 418.7519 419.0123 0.0391 -1.0000 -1.0000 0041206 1579820442.70 151.5177 60.0011 32.0000 1.9927 1.9937 418.9799 419.2406 0.0391 -1.0000 -1.0000 0041269 1579820442.80 151.5300 60.0011 32.0000 1.9929 1.9940 418.9191 419.1802 0.0391 -1.0000 -1.0000 0041331 1579820442.90 151.5300 60.0011 32.0000 1.9935 1.9945 418.6427 418.9030 0.0390 -1.0000 -1.0000 0041410 1579820443.00 151.5300 60.0011 32.0000 1.9935 1.9946 418.8006 419.0603 0.0389 -1.0000 -1.0000 0041472 1579820443.10 151.5300 60.0011 32.0000 1.9931 1.9942 418.8757 419.1359 0.0390 -1.0000 -1.0000 0041535 1579820443.20 151.5300 60.0011 32.0000 1.9931 1.9941 418.8400 419.1005 0.0390 -1.0000 -1.0000 0041597 1579820443.30 151.5359 60.0011 32.0000 1.9936 1.9947 418.6944 418.9548 0.0390 -1.0000 -1.0000 0041675 1579820443.40 151.5359 60.0011 32.0000 1.9935 1.9946 418.6115 418.8710 0.0389 -1.0000 -1.0000 0041753 1579820443.50 151.5359 60.0011 32.0000 1.9932 1.9942 418.7315 418.9914 0.0390 -1.0000 -1.0000 0041800 1579820443.60 151.5359 60.0011 32.0000 1.9918 1.9928 418.8671 419.1272 0.0390 -1.0000 -1.0000 0042035 1579820443.70 151.5359 60.0011 32.0000 1.9924 1.9934 418.9841 419.2439 0.0389 -1.0000 -1.0000 0042113 1579820443.80 151.4819 60.0011 32.0000 1.9923 1.9933 418.8868 419.1475 0.0391 -1.0000 -1.0000 0042175 1579820443.90 151.4185 60.0011 32.0000 1.9932 1.9943 418.8383 419.0999 0.0391 -1.0000 -1.0000 0042238 1579820444.00 151.4185 60.0011 32.0000 1.9937 1.9947 418.7205 418.9805 0.0390 -1.0000 -1.0000 0042300 1579820444.10 151.4185 60.0011 32.0000 1.9929 1.9940 418.8549 419.1160 0.0391 -1.0000 -1.0000 0042535 1579820444.20 151.4185 60.0011 32.0000 1.9925 1.9936 418.8655 419.1260 0.0390 -1.0000 -1.0000 0042597 1579820444.30 151.4185 60.0011 32.0000 1.9935 1.9946 418.8378 419.0975 0.0390 -1.0000 -1.0000 0042660 1579820444.40 151.4698 60.0011 32.0000 1.9935 1.9945 418.6862 418.9460 0.0389 -1.0000 -1.0000 0042722 1579820444.50 151.4698 60.0011 32.0000 1.9933 1.9943 418.6736 418.9336 0.0390 -1.0000 -1.0000 0042800 1579820444.60 151.4698 60.0011 32.0000 1.9938 1.9949 418.8193 419.0803 0.0390 -1.0000 -1.0000 0043535 1579820444.70 151.4698 60.0011 32.0000 1.9937 1.9947 418.9698 419.2302 0.0390 -1.0000 -1.0000 0043597 1579820444.80 151.4698 60.0011 32.0000 1.9936 1.9946 418.8555 419.1156 0.0390 -1.0000 -1.0000 0043660 1579820444.90 151.4712 60.0011 32.0000 1.9938 1.9948 418.6295 418.8897 0.0390 -1.0000 -1.0000 0043722 1579820445.00 151.5273 60.0006 32.0000 1.9934 1.9945 418.6592 418.9193 0.0390 -1.0000 -1.0000 0043785 1579820445.10 151.5273 60.0006 32.0000 1.9931 1.9941 418.8785 419.1389 0.0390 -1.0000 -1.0000 0043847 1579820445.20 151.5273 60.0006 32.0000 1.9931 1.9941 418.8411 419.1024 0.0392 -1.0000 -1.0000 0043925 1579820445.30 151.5273 60.0006 32.0000 1.9937 1.9947 418.7049 418.9648 0.0388 -1.0000 -1.0000 0043988 1579820445.40 151.5273 60.0006 32.0000 1.9937 1.9947 418.6826 418.9429 0.0390 -1.0000 -1.0000 0044066 1579820445.50 151.5550 60.0006 32.0000 1.9931 1.9941 418.8897 419.1502 0.0390 -1.0000 -1.0000 0044128 1579820445.60 151.5558 60.0006 32.0000 1.9927 1.9938 418.9782 419.2391 0.0391 -1.0000 -1.0000 0044191 1579820445.70 151.5558 60.0006 32.0000 1.9936 1.9946 418.8937 419.1530 0.0389 -1.0000 -1.0000 0044269 1579820445.80 151.5558 60.0006 32.0000 1.9946 1.9956 418.8436 419.1029 0.0388 -1.0000 -1.0000 0044331 1579820445.90 151.5558 60.0006 32.0000 1.9931 1.9941 418.6524 418.9124 0.0390 -1.0000 -1.0000 0044394 1579820446.00 151.5273 60.0006 32.0000 1.9929 1.9939 418.7483 419.0083 0.0390 -1.0000 -1.0000 0044456 1579820446.10 151.4770 60.0006 32.0000 1.9931 1.9941 418.8576 419.1185 0.0392 -1.0000 -1.0000 0044519 1579820446.20 151.4770 60.0006 32.0000 1.9934 1.9944 418.8718 419.1315 0.0389 -1.0000 -1.0000 0044753 1579820446.30 151.4770 60.0006 32.0000 1.9942 1.9952 418.8029 419.0639 0.0391 -1.0000 -1.0000 0044831 1579820446.40 151.4770 60.0006 32.0000 1.9943 1.9953 418.7060 418.9666 0.0391 -1.0000 -1.0000 0044894 1579820446.50 151.4770 60.0006 32.0000 1.9933 1.9943 418.7830 419.0429 0.0389 -1.0000 -1.0000 0044956 1579820446.60 151.4262 60.0006 32.0000 1.9928 1.9938 418.9329 419.1934 0.0390 -1.0000 -1.0000 0045035 1579820446.70 151.4262 60.0006 32.0000 1.9928 1.9938 418.8613 419.1215 0.0390 -1.0000 -1.0000 0045269 1579820446.80 151.4262 60.0006 32.0000 1.9936 1.9946 418.8120 419.0731 0.0391 -1.0000 -1.0000 0045331 1579820446.90 151.4262 60.0006 32.0000 1.9941 1.9952 418.7697 419.0301 0.0390 -1.0000 -1.0000 0045410 1579820447.00 151.4262 60.0006 32.0000 1.9940 1.9951 418.7892 419.0489 0.0388 -1.0000 -1.0000 0045472 1579820447.10 151.4353 60.0006 32.0000 1.9928 1.9938 418.8781 419.1392 0.0391 -1.0000 -1.0000 0045535 1579820447.20 151.5222 60.0006 32.0000 1.9924 1.9935 418.9253 419.1856 0.0389 -1.0000 -1.0000 0045769 1579820447.30 151.5222 60.0006 32.0000 1.9934 1.9944 418.8417 419.1018 0.0390 -1.0000 -1.0000 0045831 1579820447.40 151.5222 60.0006 32.0000 1.9943 1.9953 418.7359 418.9973 0.0392 -1.0000 -1.0000 0045910 1579820447.50 151.5222 60.0006 32.0000 1.9939 1.9949 418.7655 419.0266 0.0391 -1.0000 -1.0000 0045972 1579820447.60 151.5222 60.0006 32.0000 1.9926 1.9936 418.9321 419.1922 0.0389 -1.0000 -1.0000 0046035 1579820447.70 151.5449 60.0006 32.0000 1.9927 1.9937 418.9067 419.1680 0.0391 -1.0000 -1.0000 0046269 1579820447.80 151.5449 60.0006 32.0000 1.9929 1.9939 418.7168 418.9771 0.0390 -1.0000 -1.0000 0046331 1579820447.90 151.5449 60.0006 32.0000 1.9936 1.9946 418.6837 418.9437 0.0390 -1.0000 -1.0000 0046394 1579820448.00 151.5449 60.0006 32.0000 1.9929 1.9939 418.7845 419.0442 0.0389 -1.0000 -1.0000 0046472 1579820448.10 151.5449 60.0006 32.0000 1.9926 1.9936 418.9130 419.1731 0.0389 -1.0000 -1.0000 0046535 1579820448.20 151.4713 60.0006 32.0000 1.9930 1.9940 418.7523 419.0126 0.0391 -1.0000 -1.0000 0047019 1579820448.30 151.4619 60.0006 32.0000 1.9936 1.9946 418.7417 419.0018 0.0389 -1.0000 -1.0000 0047097 1579820448.40 151.4619 60.0006 32.0000 1.9932 1.9942 418.7285 418.9879 0.0389 -1.0000 -1.0000 0047160 1579820448.50 151.4619 60.0006 32.0000 1.9930 1.9940 418.9170 419.1777 0.0391 -1.0000 -1.0000 0047222 1579820448.60 151.4619 60.0006 32.0000 1.9928 1.9939 418.8243 419.0846 0.0390 -1.0000 -1.0000 0047285 1579820448.70 151.4600 60.0006 32.0000 1.9938 1.9948 418.7879 419.0475 0.0390 -1.0000 -1.0000 0047347 1579820448.80 151.4341 60.0006 32.0000 1.9930 1.9940 418.7369 418.9974 0.0391 -1.0000 -1.0000 0047410 1579820448.90 151.4341 60.0006 32.0000 1.9930 1.9941 418.8363 419.0955 0.0389 -1.0000 -1.0000 0047488 1579820449.00 151.4341 60.0006 32.0000 1.9931 1.9942 418.8195 419.0801 0.0391 -1.0000 -1.0000 0047550 1579820449.10 151.4341 60.0006 32.0000 1.9928 1.9939 418.8807 419.1415 0.0391 -1.0000 -1.0000 0047613 1579820449.20 151.4341 60.0006 32.0000 1.9936 1.9946 418.7635 419.0257 0.0392 -1.0000 -1.0000 0047691 1579820449.30 151.5333 60.0006 32.0000 1.9942 1.9952 418.7375 418.9977 0.0390 -1.0000 -1.0000 0047956 1579820449.40 151.5333 60.0006 32.0000 1.9938 1.9949 418.7485 419.0092 0.0391 -1.0000 -1.0000 0048035 1579820449.50 151.5333 60.0006 32.0000 1.9927 1.9937 418.8287 419.0889 0.0390 -1.0000 -1.0000 0048097 1579820449.60 151.5333 60.0006 32.0000 1.9938 1.9948 418.9310 419.1916 0.0390 -1.0000 -1.0000 0048160 1579820449.70 151.5333 60.0006 32.0000 1.9942 1.9952 418.7867 419.0465 0.0389 -1.0000 -1.0000 0048238 1579820449.80 151.5358 60.0007 32.0000 1.9941 1.9951 418.7181 418.9781 0.0390 -1.0000 -1.0000 0048300 1579820449.90 151.5496 60.0010 32.0000 1.9941 1.9951 418.7444 419.0048 0.0389 -1.0000 -1.0000 0048363 1579820450.00 151.5496 60.0010 32.0000 1.9928 1.9938 418.8428 419.1021 0.0389 -1.0000 -1.0000 0048425 1579820450.10 151.5496 60.0010 32.0000 1.9926 1.9936 418.9370 419.1975 0.0390 -1.0000 -1.0000 0048488 1579820450.20 151.5496 60.0010 32.0000 1.9936 1.9946 418.8471 419.1075 0.0390 -1.0000 -1.0000 0048550 1579820450.30 151.5496 60.0010 32.0000 1.9942 1.9952 418.7470 419.0065 0.0388 -1.0000 -1.0000 0048785 1579820450.40 151.5496 60.0010 32.0000 1.9931 1.9941 418.8882 419.1477 0.0389 -1.0000 -1.0000 0048847 1579820450.50 151.5496 60.0010 32.0000 1.9924 1.9934 418.9406 419.2010 0.0390 -1.0000 -1.0000 0048925 1579820450.60 151.4849 60.0010 32.0000 1.9917 1.9928 418.9636 419.2243 0.0390 -1.0000 -1.0000 0048988 1579820450.70 151.4849 60.0010 32.0000 1.9930 1.9940 418.7648 419.0239 0.0389 -1.0000 -1.0000 0049050 1579820450.80 151.4849 60.0010 32.0000 1.9933 1.9943 418.7218 418.9820 0.0390 -1.0000 -1.0000 0049285 1579820450.90 151.4849 60.0010 32.0000 1.9942 1.9953 418.7686 419.0293 0.0390 -1.0000 -1.0000 0049347 1579820451.00 151.4849 60.0010 32.0000 1.9936 1.9946 419.0172 419.2773 0.0389 -1.0000 -1.0000 0049410 1579820451.10 151.4835 60.0010 32.0000 1.9932 1.9942 418.9732 419.2336 0.0390 -1.0000 -1.0000 0049472 1579820451.20 151.4708 60.0010 32.0000 1.9936 1.9947 418.8957 419.1569 0.0391 -1.0000 -1.0000 0049550 1579820451.30 151.4708 60.0010 32.0000 1.9939 1.9949 418.7941 419.0535 0.0389 -1.0000 -1.0000 0049769 1579820451.40 151.4708 60.0010 32.0000 1.9941 1.9951 418.7635 419.0239 0.0390 -1.0000 -1.0000 0049847 1579820451.50 151.4708 60.0010 32.0000 1.9939 1.9949 418.8869 419.1461 0.0389 -1.0000 -1.0000 0049910 1579820451.60 151.4708 60.0010 32.0000 1.9941 1.9951 418.8961 419.1565 0.0390 -1.0000 -1.0000 0049972 1579820451.70 151.5745 60.0010 32.0000 1.9933 1.9944 418.9156 419.1759 0.0390 -1.0000 -1.0000 0050050 1579820451.80 151.5745 60.0010 32.0000 1.9938 1.9948 418.6645 418.9257 0.0390 -1.0000 -1.0000 0050269 1579820451.90 151.5745 60.0010 32.0000 1.9934 1.9944 418.6975 418.9563 0.0388 -1.0000 -1.0000 0050331 1579820452.00 151.5745 60.0010 32.0000 1.9933 1.9943 418.9019 419.1616 0.0389 -1.0000 -1.0000 0050410 1579820452.10 151.5745 60.0010 32.0000 1.9929 1.9939 418.9945 419.2550 0.0390 -1.0000 -1.0000 0050472 1579820452.20 151.5674 60.0010 32.0000 1.9927 1.9937 418.8296 419.0904 0.0391 -1.0000 -1.0000 0050535 1579820452.30 151.5538 60.0010 32.0000 1.9937 1.9947 418.7836 419.0442 0.0390 -1.0000 -1.0000 0051504 1579820452.40 151.5538 60.0010 32.0000 1.9931 1.9941 418.7509 419.0107 0.0390 -1.0000 -1.0000 0051566 1579820452.50 151.5538 60.0010 32.0000 1.9933 1.9943 418.7893 419.0501 0.0390 -1.0000 -1.0000 0051629 1579820452.60 151.5538 60.0010 32.0000 1.9925 1.9936 418.9306 419.1915 0.0391 -1.0000 -1.0000 0051706 1579820452.70 151.5538 60.0010 32.0000 1.9930 1.9940 418.8358 419.0955 0.0390 -1.0000 -1.0000 0051769 1579820452.80 151.4980 60.0010 32.0000 1.9936 1.9946 418.6706 418.9315 0.0391 -1.0000 -1.0000 0051831 1579820452.90 151.4980 60.0010 32.0000 1.9930 1.9941 418.7994 419.0597 0.0390 -1.0000 -1.0000 0051910 1579820453.00 151.4980 60.0010 32.0000 1.9922 1.9932 418.9309 419.1923 0.0391 -1.0000 -1.0000 0051972 1579820453.10 151.4980 60.0010 32.0000 1.9938 1.9948 418.8555 419.1158 0.0390 -1.0000 -1.0000 0052035 1579820453.20 151.4980 60.0010 32.0000 1.9935 1.9945 418.7777 419.0383 0.0391 -1.0000 -1.0000 0052113 1579820453.30 151.4446 60.0010 32.0000 1.9937 1.9947 418.7118 418.9720 0.0390 -1.0000 -1.0000 0052175 1579820453.40 151.4423 60.0010 32.0000 1.9921 1.9931 418.7464 419.0065 0.0390 -1.0000 -1.0000 0052253 1579820453.50 151.4423 60.0010 32.0000 1.9928 1.9938 418.8648 419.1255 0.0391 -1.0000 -1.0000 0052316 1579820453.60 151.4423 60.0010 32.0000 1.9926 1.9937 418.9427 419.2034 0.0390 -1.0000 -1.0000 0052378 1579820453.70 151.4423 60.0010 32.0000 1.9933 1.9943 418.8321 419.0920 0.0389 -1.0000 -1.0000 0052456 1579820453.80 151.4423 60.0010 32.0000 1.9937 1.9947 418.6862 418.9462 0.0390 -1.0000 -1.0000 0052519 1579820453.90 151.4841 60.0010 32.0000 1.9928 1.9938 418.6434 418.9037 0.0390 -1.0000 -1.0000 0052706 1579820454.00 151.4841 60.0010 32.0000 1.9936 1.9946 418.7830 419.0428 0.0389 -1.0000 -1.0000 0052769 1579820454.10 151.4841 60.0010 32.0000 1.9927 1.9937 418.9031 419.1638 0.0391 -1.0000 -1.0000 0052831 1579820454.20 151.4841 60.0010 32.0000 1.9934 1.9944 418.8415 419.1021 0.0390 -1.0000 -1.0000 0052894 1579820454.30 151.4841 60.0010 32.0000 1.9940 1.9951 418.8127 419.0732 0.0391 -1.0000 -1.0000 0052972 1579820454.40 151.5651 60.0010 32.0000 1.9931 1.9941 418.7478 419.0086 0.0390 -1.0000 -1.0000 0053035 1579820454.50 151.5651 60.0010 32.0000 1.9932 1.9942 418.8048 419.0644 0.0390 -1.0000 -1.0000 0053097 1579820454.60 151.5651 60.0010 32.0000 1.9926 1.9936 418.9317 419.1919 0.0389 -1.0000 -1.0000 0053175 1579820454.70 151.5651 60.0010 32.0000 1.9936 1.9946 418.9163 419.1769 0.0390 -1.0000 -1.0000 0053238 1579820454.80 151.5651 60.0010 32.0000 1.9932 1.9943 418.8048 419.0654 0.0390 -1.0000 -1.0000 0053300 1579820454.90 151.5624 60.0009 32.0000 1.9941 1.9951 418.7265 418.9866 0.0390 -1.0000 -1.0000 0053488 1579820455.00 151.5440 60.0008 32.0000 1.9934 1.9944 418.7439 419.0045 0.0391 -1.0000 -1.0000 0053535 1579820455.10 151.5440 60.0008 32.0000 1.9931 1.9941 418.8446 419.1054 0.0390 -1.0000 -1.0000 0053613 1579820455.20 151.5440 60.0008 32.0000 1.9933 1.9943 418.8378 419.0986 0.0391 -1.0000 -1.0000 0053691 1579820455.30 151.5440 60.0008 32.0000 1.9933 1.9943 418.8408 419.1008 0.0390 -1.0000 -1.0000 0053753 1579820455.40 151.5440 60.0008 32.0000 1.9935 1.9946 418.7059 418.9662 0.0390 -1.0000 -1.0000 0055035 1579820455.50 151.4147 60.0008 32.0000 1.9925 1.9935 418.8426 419.1022 0.0389 -1.0000 -1.0000 0055097 1579820455.60 151.4147 60.0008 32.0000 1.9931 1.9941 418.8834 419.1425 0.0389 -1.0000 -1.0000 0055160 1579820455.70 151.4147 60.0008 32.0000 1.9937 1.9947 418.7564 419.0161 0.0389 -1.0000 -1.0000 0055238 1579820455.80 151.4147 60.0008 32.0000 1.9935 1.9945 418.6012 418.8609 0.0390 -1.0000 -1.0000 0055300 1579820455.90 151.4147 60.0008 32.0000 1.9933 1.9943 418.7227 418.9844 0.0392 -1.0000 -1.0000 0055363 1579820456.00 151.4990 60.0008 32.0000 1.9933 1.9943 418.9265 419.1870 0.0390 -1.0000 -1.0000 0055425 1579820456.10 151.4990 60.0008 32.0000 1.9926 1.9937 418.9408 419.2017 0.0391 -1.0000 -1.0000 0055488 1579820456.20 151.4990 60.0008 32.0000 1.9932 1.9942 418.8137 419.0745 0.0391 -1.0000 -1.0000 0055550 1579820456.30 151.4990 60.0008 32.0000 1.9934 1.9944 418.7103 418.9713 0.0391 -1.0000 -1.0000 0055629 1579820456.40 151.4990 60.0008 32.0000 1.9936 1.9946 418.8137 419.0743 0.0390 -1.0000 -1.0000 0055691 1579820456.50 151.5024 60.0008 32.0000 1.9927 1.9937 418.8706 419.1315 0.0391 -1.0000 -1.0000 0055753 1579820456.60 151.5346 60.0008 32.0000 1.9939 1.9949 418.8288 419.0893 0.0391 -1.0000 -1.0000 0055831 1579820456.70 151.5346 60.0008 32.0000 1.9941 1.9952 418.7234 418.9849 0.0392 -1.0000 -1.0000 0055894 1579820456.80 151.5346 60.0008 32.0000 1.9927 1.9937 418.7767 419.0374 0.0390 -1.0000 -1.0000 0055956 1579820456.90 151.5346 60.0008 32.0000 1.9922 1.9932 418.7776 419.0384 0.0391 -1.0000 -1.0000 0056035 1579820457.00 151.5346 60.0008 32.0000 1.9921 1.9931 418.8721 419.1334 0.0391 -1.0000 -1.0000 0056097 1579820457.10 151.5033 60.0008 32.0000 1.9933 1.9944 418.6904 418.9504 0.0390 -1.0000 -1.0000 0056160 1579820457.20 151.5033 60.0008 32.0000 1.9936 1.9946 418.6536 418.9142 0.0391 -1.0000 -1.0000 0056238 1579820457.30 151.5033 60.0008 32.0000 1.9935 1.9945 418.6365 418.8973 0.0391 -1.0000 -1.0000 0056300 1579820457.40 151.5033 60.0008 32.0000 1.9929 1.9939 418.8840 419.1443 0.0390 -1.0000 -1.0000 0056378 1579820457.50 151.5033 60.0008 32.0000 1.9929 1.9939 418.9313 419.1909 0.0389 -1.0000 -1.0000 0056441 1579820457.60 151.5033 60.0008 32.0000 1.9934 1.9944 418.7705 419.0315 0.0392 -1.0000 -1.0000 0056503 1579820457.70 151.4389 60.0008 32.0000 1.9941 1.9951 418.7512 419.0109 0.0390 -1.0000 -1.0000 0056566 1579820457.80 151.4389 60.0008 32.0000 1.9934 1.9944 418.7513 419.0123 0.0390 -1.0000 -1.0000 0056644 1579820457.90 151.4389 60.0008 32.0000 1.9930 1.9940 418.9417 419.2023 0.0391 -1.0000 -1.0000 0056706 1579820458.00 151.4389 60.0008 32.0000 1.9933 1.9943 419.0450 419.3057 0.0390 -1.0000 -1.0000 0056769 1579820458.10 151.4389 60.0008 32.0000 1.9938 1.9949 418.7631 419.0233 0.0390 -1.0000 -1.0000 0056831 1579820458.20 151.4461 60.0008 32.0000 1.9946 1.9957 418.6455 418.9067 0.0392 -1.0000 -1.0000 0056910 1579820458.30 151.4470 60.0008 32.0000 1.9932 1.9942 418.7182 418.9789 0.0391 -1.0000 -1.0000 0056972 1579820458.40 151.4470 60.0008 32.0000 1.9927 1.9937 418.9641 419.2253 0.0392 -1.0000 -1.0000 0057035 1579820458.50 151.4470 60.0008 32.0000 1.9926 1.9936 418.8643 419.1253 0.0390 -1.0000 -1.0000 0058050 1579820458.60 151.4470 60.0008 32.0000 1.9937 1.9947 418.7159 418.9765 0.0390 -1.0000 -1.0000 0058113 1579820458.70 151.4470 60.0008 32.0000 1.9947 1.9957 418.7051 418.9646 0.0389 -1.0000 -1.0000 0058175 1579820458.80 151.4470 60.0008 32.0000 1.9935 1.9945 418.8326 419.0937 0.0392 -1.0000 -1.0000 0058238 1579820458.90 151.4470 60.0008 32.0000 1.9929 1.9940 418.9049 419.1663 0.0392 -1.0000 -1.0000 0058316 1579820459.00 151.6070 60.0008 32.0000 1.9930 1.9941 418.9005 419.1620 0.0392 -1.0000 -1.0000 0058378 1579820459.10 151.6070 60.0008 32.0000 1.9932 1.9942 418.8035 419.0644 0.0391 -1.0000 -1.0000 0058441 1579820459.20 151.6070 60.0008 32.0000 1.9941 1.9951 418.7235 418.9843 0.0391 -1.0000 -1.0000 0058519 1579820459.30 151.6070 60.0008 32.0000 1.9935 1.9945 418.8018 419.0625 0.0390 -1.0000 -1.0000 0058581 1579820459.40 151.6070 60.0008 32.0000 1.9933 1.9943 418.9138 419.1739 0.0390 -1.0000 -1.0000 0058644 1579820459.50 151.6070 60.0008 32.0000 1.9926 1.9937 418.9213 419.1823 0.0392 -1.0000 -1.0000 0058706 1579820459.60 151.5164 60.0008 32.0000 1.9937 1.9947 418.8219 419.0830 0.0390 -1.0000 -1.0000 0058769 1579820459.70 151.5164 60.0008 32.0000 1.9933 1.9944 418.6888 418.9496 0.0391 -1.0000 -1.0000 0058847 1579820459.80 151.5164 60.0008 32.0000 1.9926 1.9936 418.8469 419.1062 0.0389 -1.0000 -1.0000 0058910 1579820459.90 151.5164 60.0008 32.0000 1.9927 1.9937 418.9258 419.1865 0.0390 -1.0000 -1.0000 0058972 1579820460.00 151.5164 60.0008 32.0000 1.9934 1.9944 418.8953 419.1559 0.0390 -1.0000 -1.0000 0059050 1579820460.10 151.5112 60.0010 32.0000 1.9935 1.9946 418.8020 419.0629 0.0391 -1.0000 -1.0000 0059113 1579820460.20 151.5054 60.0012 32.0000 1.9935 1.9945 418.7389 418.9992 0.0390 -1.0000 -1.0000 0059175 1579820460.30 151.5054 60.0012 32.0000 1.9939 1.9950 418.6800 418.9403 0.0390 -1.0000 -1.0000 0059253 1579820460.40 151.5054 60.0012 32.0000 1.9934 1.9944 418.8945 419.1548 0.0390 -1.0000 -1.0000 0059316 1579820460.50 151.5054 60.0012 32.0000 1.9935 1.9945 418.9293 419.1901 0.0391 -1.0000 -1.0000 0059379 1579820460.60 151.5054 60.0012 32.0000 1.9931 1.9941 418.9609 419.2216 0.0390 -1.0000 -1.0000 0059456 1579820460.70 151.5054 60.0012 32.0000 1.9937 1.9947 418.7824 419.0419 0.0389 -1.0000 -1.0000 0059519 1579820460.80 151.5374 60.0012 32.0000 1.9938 1.9948 418.7431 419.0026 0.0389 -1.0000 -1.0000 0059581 1579820460.90 151.5374 60.0012 32.0000 1.9931 1.9941 419.0279 419.2888 0.0390 -1.0000 -1.0000 0059644 1579820461.00 151.5374 60.0012 32.0000 1.9927 1.9938 418.8583 419.1185 0.0390 -1.0000 -1.0000 0059800 1579820461.10 151.5374 60.0012 32.0000 1.9946 1.9956 418.7080 418.9681 0.0390 -1.0000 -1.0000 0059863 1579820461.20 151.5374 60.0012 32.0000 1.9937 1.9948 418.7504 419.0107 0.0390 -1.0000 -1.0000 0059925 1579820461.30 151.5224 60.0012 32.0000 1.9924 1.9934 418.8298 419.0901 0.0389 -1.0000 -1.0000 0059988 1579820461.40 151.5130 60.0012 32.0000 1.9931 1.9941 418.8733 419.1337 0.0391 -1.0000 -1.0000 0100066 1579820461.50 151.5130 60.0012 32.0000 1.9932 1.9942 418.8360 419.0977 0.0391 -1.0000 -1.0000 0100206 1579820461.60 151.5130 60.0012 32.0000 1.9933 1.9944 418.7327 418.9921 0.0389 -1.0000 -1.0000 0100285 1579820461.70 151.5130 60.0012 32.0000 1.9933 1.9944 418.7671 419.0280 0.0391 -1.0000 -1.0000 0100347 1579820461.80 151.5130 60.0012 32.0000 1.9934 1.9944 418.7255 418.9862 0.0391 -1.0000 -1.0000 0100410 1579820461.90 151.5130 60.0012 32.0000 1.9925 1.9935 418.9092 419.1700 0.0390 -1.0000 -1.0000 0100472 1579820462.00 151.5130 60.0012 32.0000 1.9927 1.9937 418.8466 419.1070 0.0390 -1.0000 -1.0000 0101535 1579820462.10 151.5130 60.0012 32.0000 1.9935 1.9945 418.7754 419.0361 0.0390 -1.0000 -1.0000 0101597 1579820462.20 151.5130 60.0012 32.0000 1.9937 1.9947 418.7214 418.9810 0.0389 -1.0000 -1.0000 0101660 1579820462.30 151.5130 60.0012 32.0000 1.9937 1.9947 418.8424 419.1033 0.0392 -1.0000 -1.0000 0101722 1579820462.40 151.5130 60.0012 32.0000 1.9932 1.9942 418.9169 419.1771 0.0389 -1.0000 -1.0000 0101785 1579820462.50 151.5130 60.0012 32.0000 1.9938 1.9948 418.9303 419.1901 0.0390 -1.0000 -1.0000 0101863 1579820462.60 151.4881 60.0012 32.0000 1.9940 1.9950 418.7708 419.0319 0.0392 -1.0000 -1.0000 0101941 1579820462.70 151.4881 60.0012 32.0000 1.9938 1.9948 418.6379 418.8992 0.0391 -1.0000 -1.0000 0102003 1579820462.80 151.4881 60.0012 32.0000 1.9933 1.9943 418.7329 418.9927 0.0390 -1.0000 -1.0000 0102066 1579820462.90 151.4881 60.0012 32.0000 1.9932 1.9942 418.8423 419.1028 0.0390 -1.0000 -1.0000 0102144 1579820463.00 151.4881 60.0012 32.0000 1.9940 1.9950 418.7451 419.0053 0.0390 -1.0000 -1.0000 0102207 1579820463.10 151.4881 60.0012 32.0000 1.9941 1.9951 418.7365 418.9964 0.0390 -1.0000 -1.0000 0102253 1579820463.20 151.5557 60.0012 32.0000 1.9936 1.9946 418.6807 418.9414 0.0391 -1.0000 -1.0000 0102331 1579820463.30 151.5557 60.0012 32.0000 1.9936 1.9946 418.7681 419.0279 0.0390 -1.0000 -1.0000 0102394 1579820463.40 151.5557 60.0012 32.0000 1.9936 1.9946 418.8950 419.1563 0.0391 -1.0000 -1.0000 0102472 1579820463.50 151.5557 60.0012 32.0000 1.9942 1.9953 418.8808 419.1410 0.0389 -1.0000 -1.0000 0102535 1579820463.60 151.5557 60.0012 32.0000 1.9938 1.9948 418.6593 418.9199 0.0390 -1.0000 -1.0000 0102597 1579820463.70 151.5583 60.0012 32.0000 1.9941 1.9951 418.7690 419.0295 0.0390 -1.0000 -1.0000 0102660 1579820463.80 151.5583 60.0012 32.0000 1.9924 1.9934 418.9307 419.1914 0.0391 -1.0000 -1.0000 0102738 1579820463.90 151.5583 60.0012 32.0000 1.9931 1.9941 418.9535 419.2149 0.0391 -1.0000 -1.0000 0102800 1579820464.00 151.5583 60.0012 32.0000 1.9931 1.9942 418.8598 419.1207 0.0391 -1.0000 -1.0000 0102863 1579820464.10 151.5583 60.0012 32.0000 1.9937 1.9947 418.7575 419.0177 0.0390 -1.0000 -1.0000 0102925 1579820464.20 151.5486 60.0012 32.0000 1.9925 1.9935 418.8990 419.1607 0.0392 -1.0000 -1.0000 0102988 1579820464.30 151.4998 60.0012 32.0000 1.9922 1.9932 418.9110 419.1722 0.0391 -1.0000 -1.0000 0103066 1579820464.40 151.4998 60.0012 32.0000 1.9931 1.9941 418.7845 419.0452 0.0391 -1.0000 -1.0000 0103144 1579820464.50 151.4998 60.0012 32.0000 1.9937 1.9947 418.6965 418.9567 0.0390 -1.0000 -1.0000 0103206 1579820464.60 151.4998 60.0012 32.0000 1.9934 1.9944 418.7622 419.0227 0.0390 -1.0000 -1.0000 0103285 1579820464.70 151.4998 60.0012 32.0000 1.9935 1.9945 418.8473 419.1074 0.0390 -1.0000 -1.0000 0103347 1579820464.80 151.5073 60.0016 32.0000 1.9928 1.9938 418.8877 419.1483 0.0390 -1.0000 -1.0000 0103410 1579820464.90 151.5073 60.0016 32.0000 1.9933 1.9943 418.8595 419.1200 0.0390 -1.0000 -1.0000 0103472 1579820465.00 151.5073 60.0016 32.0000 1.9942 1.9952 418.7133 418.9747 0.0392 -1.0000 -1.0000 0103535 1579820465.10 151.5073 60.0016 32.0000 1.9942 1.9952 418.7579 419.0187 0.0390 -1.0000 -1.0000 0103769 1579820465.20 151.5073 60.0016 32.0000 1.9932 1.9942 418.9132 419.1732 0.0390 -1.0000 -1.0000 0103847 1579820465.30 151.5073 60.0016 32.0000 1.9927 1.9937 418.9294 419.1898 0.0390 -1.0000 -1.0000 0103910 1579820465.40 151.5461 60.0016 32.0000 1.9934 1.9944 418.8197 419.0800 0.0390 -1.0000 -1.0000 0103988 1579820465.50 151.5967 60.0016 32.0000 1.9937 1.9948 418.6908 418.9516 0.0390 -1.0000 -1.0000 0104050 1579820465.60 151.5967 60.0016 32.0000 1.9931 1.9941 418.8287 419.0892 0.0390 -1.0000 -1.0000 0104285 1579820465.70 151.5967 60.0016 32.0000 1.9933 1.9943 418.9841 419.2456 0.0392 -1.0000 -1.0000 0104347 1579820465.80 151.5967 60.0016 32.0000 1.9930 1.9940 419.0270 419.2879 0.0390 -1.0000 -1.0000 0104410 1579820465.90 151.5967 60.0016 32.0000 1.9939 1.9949 418.9171 419.1772 0.0390 -1.0000 -1.0000 0104472 1579820466.00 151.4742 60.0016 32.0000 1.9940 1.9951 418.7385 418.9998 0.0391 -1.0000 -1.0000 0104550 1579820466.10 151.4422 60.0016 32.0000 1.9938 1.9948 418.7080 418.9686 0.0391 -1.0000 -1.0000 0104956 1579820466.20 151.4422 60.0016 32.0000 1.9928 1.9938 418.9154 419.1765 0.0390 -1.0000 -1.0000 0105019 1579820466.30 151.4422 60.0016 32.0000 1.9929 1.9939 418.8427 419.1028 0.0390 -1.0000 -1.0000 0105081 1579820466.40 151.4422 60.0016 32.0000 1.9938 1.9949 418.6885 418.9490 0.0391 -1.0000 -1.0000 0105144 1579820466.50 151.4422 60.0016 32.0000 1.9934 1.9945 418.8100 419.0707 0.0390 -1.0000 -1.0000 0105206 1579820466.60 151.4540 60.0016 32.0000 1.9927 1.9937 418.8159 419.0759 0.0390 -1.0000 -1.0000 0105285 1579820466.70 151.4540 60.0016 32.0000 1.9927 1.9937 418.8949 419.1551 0.0390 -1.0000 -1.0000 0105472 1579820466.80 151.4540 60.0016 32.0000 1.9933 1.9943 418.8110 419.0741 0.0393 -1.0000 -1.0000 0105535 1579820466.90 151.4540 60.0016 32.0000 1.9941 1.9952 418.7301 418.9900 0.0390 -1.0000 -1.0000 0105613 1579820467.00 151.4540 60.0016 32.0000 1.9937 1.9947 418.6468 418.9072 0.0391 -1.0000 -1.0000 0105675 1579820467.10 151.4540 60.0016 32.0000 1.9934 1.9944 418.9401 419.2011 0.0391 -1.0000 -1.0000 0105738 1579820467.20 151.5636 60.0016 32.0000 1.9931 1.9941 418.9468 419.2074 0.0390 -1.0000 -1.0000 0105972 1579820467.30 151.5636 60.0016 32.0000 1.9927 1.9937 418.8332 419.0937 0.0391 -1.0000 -1.0000 0106035 1579820467.40 151.5636 60.0016 32.0000 1.9946 1.9956 418.7617 419.0235 0.0392 -1.0000 -1.0000 0106113 1579820467.50 151.5636 60.0016 32.0000 1.9930 1.9940 418.8392 419.0998 0.0390 -1.0000 -1.0000 0106175 1579820467.60 151.5636 60.0016 32.0000 1.9927 1.9938 418.9029 419.1638 0.0392 -1.0000 -1.0000 0106238 1579820467.70 151.5636 60.0016 32.0000 1.9927 1.9938 418.8491 419.1107 0.0392 -1.0000 -1.0000 0106316 1579820467.80 151.5636 60.0016 32.0000 1.9938 1.9948 418.6437 418.9047 0.0391 -1.0000 -1.0000 0106378 1579820467.90 151.6009 60.0016 32.0000 1.9943 1.9953 418.7564 419.0172 0.0391 -1.0000 -1.0000 0106441 1579820468.00 151.6009 60.0016 32.0000 1.9929 1.9939 418.8987 419.1591 0.0389 -1.0000 -1.0000 0106519 1579820468.10 151.6009 60.0016 32.0000 1.9927 1.9937 418.8715 419.1310 0.0390 -1.0000 -1.0000 0106581 1579820468.20 151.6009 60.0016 32.0000 1.9928 1.9938 418.7704 419.0318 0.0392 -1.0000 -1.0000 0106628 1579820468.30 151.4497 60.0016 32.0000 1.9933 1.9943 418.6682 418.9291 0.0391 -1.0000 -1.0000 0106706 1579820468.40 151.4497 60.0016 32.0000 1.9935 1.9945 418.7028 418.9643 0.0391 -1.0000 -1.0000 0106769 1579820468.50 151.4497 60.0016 32.0000 1.9928 1.9938 418.7954 419.0557 0.0390 -1.0000 -1.0000 0106831 1579820468.60 151.4497 60.0016 32.0000 1.9930 1.9940 418.7282 418.9887 0.0391 -1.0000 -1.0000 0106910 1579820468.70 151.4497 60.0016 32.0000 1.9936 1.9946 418.6454 418.9062 0.0391 -1.0000 -1.0000 0107597 1579820468.80 151.4497 60.0016 32.0000 1.9934 1.9944 418.7397 419.0008 0.0392 -1.0000 -1.0000 0107660 1579820468.90 151.5356 60.0016 32.0000 1.9931 1.9941 418.8741 419.1351 0.0391 -1.0000 -1.0000 0107738 1579820469.00 151.5356 60.0016 32.0000 1.9932 1.9942 418.8680 419.1281 0.0390 -1.0000 -1.0000 0107800 1579820469.10 151.5356 60.0016 32.0000 1.9933 1.9944 418.8823 419.1429 0.0391 -1.0000 -1.0000 0107863 1579820469.20 151.5356 60.0016 32.0000 1.9940 1.9950 418.7998 419.0601 0.0391 -1.0000 -1.0000 0107925 1579820469.30 151.5356 60.0016 32.0000 1.9949 1.9959 418.7227 418.9833 0.0390 -1.0000 -1.0000 0107988 1579820469.40 151.5363 60.0016 32.0000 1.9931 1.9942 418.7784 419.0382 0.0389 -1.0000 -1.0000 0108066 1579820469.50 151.5553 60.0016 32.0000 1.9929 1.9939 418.7784 419.0388 0.0390 -1.0000 -1.0000 0108128 1579820469.60 151.5553 60.0016 32.0000 1.9924 1.9934 418.9117 419.1727 0.0391 -1.0000 -1.0000 0108191 1579820469.70 151.5553 60.0016 32.0000 1.9932 1.9942 418.7266 418.9871 0.0390 -1.0000 -1.0000 0108456 1579820469.80 151.5553 60.0016 32.0000 1.9934 1.9944 418.8038 419.0638 0.0390 -1.0000 -1.0000 0108535 1579820469.90 151.5553 60.0016 32.0000 1.9933 1.9943 418.9104 419.1719 0.0392 -1.0000 -1.0000 0108597 1579820470.00 151.4696 60.0011 32.0000 1.9927 1.9937 418.7623 419.0227 0.0390 -1.0000 -1.0000 0108660 1579820470.10 151.4657 60.0011 32.0000 1.9940 1.9951 418.6828 418.9428 0.0390 -1.0000 -1.0000 0108722 1579820470.20 151.4657 60.0011 32.0000 1.9943 1.9954 418.6735 418.9332 0.0389 -1.0000 -1.0000 0109253 1579820470.30 151.4657 60.0011 32.0000 1.9929 1.9939 418.8921 419.1530 0.0391 -1.0000 -1.0000 0109331 1579820470.40 151.4657 60.0011 32.0000 1.9923 1.9933 418.8328 419.0937 0.0391 -1.0000 -1.0000 0109394 1579820470.50 151.4598 60.0011 32.0000 1.9935 1.9945 418.6986 418.9594 0.0391 -1.0000 -1.0000 0109456 1579820470.60 151.4201 60.0011 32.0000 1.9941 1.9951 418.6188 418.8785 0.0389 -1.0000 -1.0000 0109535 1579820470.70 151.4201 60.0011 32.0000 1.9933 1.9943 418.5701 418.8303 0.0391 -1.0000 -1.0000 0109597 1579820470.80 151.4201 60.0011 32.0000 1.9934 1.9944 418.7438 419.0051 0.0391 -1.0000 -1.0000 0109660 1579820470.90 151.4201 60.0011 32.0000 1.9937 1.9947 418.8020 419.0631 0.0392 -1.0000 -1.0000 0109722 1579820471.00 151.4201 60.0011 32.0000 1.9943 1.9953 418.6918 418.9516 0.0389 -1.0000 -1.0000 0109785 1579820471.10 151.5916 60.0011 32.0000 1.9941 1.9951 418.6855 418.9455 0.0390 -1.0000 -1.0000 0109847 1579820471.20 151.5916 60.0011 32.0000 1.9929 1.9939 418.8255 419.0862 0.0390 -1.0000 -1.0000 0109925 1579820471.30 151.5916 60.0011 32.0000 1.9931 1.9941 418.9091 419.1706 0.0391 -1.0000 -1.0000 0110081 1579820471.40 151.5916 60.0011 32.0000 1.9929 1.9939 418.9325 419.1936 0.0392 -1.0000 -1.0000 0110144 1579820471.50 151.5916 60.0011 32.0000 1.9938 1.9948 418.7189 418.9791 0.0389 -1.0000 -1.0000 0110207 1579820471.60 151.5916 60.0011 32.0000 1.9942 1.9953 418.6091 418.8692 0.0390 -1.0000 -1.0000 0110269 1579820471.70 151.5557 60.0011 32.0000 1.9925 1.9935 418.7646 419.0256 0.0391 -1.0000 -1.0000 0110347 1579820471.80 151.5555 60.0011 32.0000 1.9924 1.9935 418.8427 419.1035 0.0391 -1.0000 -1.0000 0110456 1579820471.90 151.4610 60.0011 32.0000 1.9928 1.9938 418.8825 419.1430 0.0390 -1.0000 -1.0000 0110519 1579820472.00 151.4610 60.0011 32.0000 1.9932 1.9942 418.6664 418.9270 0.0390 -1.0000 -1.0000 0110581 1579820472.10 151.4610 60.0011 32.0000 1.9931 1.9941 418.6774 418.9371 0.0389 -1.0000 -1.0000 0110644 1579820472.20 151.4610 60.0011 32.0000 1.9925 1.9935 418.7248 418.9854 0.0390 -1.0000 -1.0000 0110706 1579820472.30 151.4610 60.0011 32.0000 1.9928 1.9938 418.8778 419.1378 0.0390 -1.0000 -1.0000 0110785 1579820472.40 151.4610 60.0011 32.0000 1.9927 1.9937 418.8123 419.0723 0.0389 -1.0000 -1.0000 0110847 1579820472.50 151.4610 60.0011 32.0000 1.9934 1.9945 418.6676 418.9275 0.0390 -1.0000 -1.0000 0110910 1579820472.60 151.4610 60.0011 32.0000 1.9936 1.9947 418.6364 418.8972 0.0391 -1.0000 -1.0000 0110988 1579820472.70 151.4610 60.0011 32.0000 1.9923 1.9933 418.7850 419.0455 0.0390 -1.0000 -1.0000 0111050 1579820472.80 151.4610 60.0011 32.0000 1.9924 1.9934 418.9138 419.1741 0.0390 -1.0000 -1.0000 0111566 1579820472.90 151.4263 60.0011 32.0000 1.9935 1.9946 418.8689 419.1293 0.0390 -1.0000 -1.0000 0111644 1579820473.00 151.4263 60.0011 32.0000 1.9939 1.9949 418.7025 418.9626 0.0390 -1.0000 -1.0000 0111707 1579820473.10 151.4263 60.0011 32.0000 1.9929 1.9939 418.8845 419.1459 0.0392 -1.0000 -1.0000 0111769 1579820473.20 151.4263 60.0011 32.0000 1.9924 1.9934 418.9337 419.1950 0.0392 -1.0000 -1.0000 0111847 1579820473.30 151.4263 60.0011 32.0000 1.9928 1.9939 418.8639 419.1241 0.0389 -1.0000 -1.0000 0112035 1579820473.40 151.4263 60.0011 32.0000 1.9938 1.9948 418.6857 418.9460 0.0390 -1.0000 -1.0000 0112113 1579820473.50 151.8062 60.0011 32.0000 1.9946 1.9956 418.7646 419.0253 0.0391 -1.0000 -1.0000 0112175 1579820473.60 151.8062 60.0011 32.0000 1.9942 1.9953 418.8952 419.1563 0.0391 -1.0000 -1.0000 0112238 1579820473.70 151.8062 60.0011 32.0000 1.9947 1.9958 419.0303 419.2917 0.0391 -1.0000 -1.0000 0112316 1579820473.80 151.8062 60.0011 32.0000 1.9955 1.9965 418.9623 419.2224 0.0390 -1.0000 -1.0000 0112378 1579820473.90 151.8062 60.0011 32.0000 1.9954 1.9964 418.7269 418.9870 0.0390 -1.0000 -1.0000 0112722 1579820474.00 151.8062 60.0011 32.0000 1.9946 1.9956 418.9131 419.1737 0.0390 -1.0000 -1.0000 0112800 1579820474.10 151.6664 60.0011 32.0000 1.9943 1.9953 418.9432 419.2040 0.0391 -1.0000 -1.0000 0112863 1579820474.20 151.6664 60.0011 32.0000 1.9945 1.9955 418.8702 419.1311 0.0391 -1.0000 -1.0000 0112925 1579820474.30 151.6664 60.0011 32.0000 1.9949 1.9959 418.7685 419.0300 0.0391 -1.0000 -1.0000 0113003 1579820474.40 151.6664 60.0011 32.0000 1.9943 1.9953 418.7179 418.9781 0.0390 -1.0000 -1.0000 0113066 1579820474.50 151.6664 60.0011 32.0000 1.9930 1.9940 418.7829 419.0436 0.0391 -1.0000 -1.0000 0113128 1579820474.60 151.6664 60.0011 32.0000 1.9930 1.9941 418.8346 419.0958 0.0391 -1.0000 -1.0000 0113206 1579820474.70 151.6664 60.0011 32.0000 1.9930 1.9940 418.9472 419.2082 0.0391 -1.0000 -1.0000 0113269 1579820474.80 151.4852 60.0006 32.0000 1.9947 1.9957 418.8057 419.0667 0.0391 -1.0000 -1.0000 0113331 1579820474.90 151.4852 60.0006 32.0000 1.9944 1.9954 418.7176 418.9778 0.0390 -1.0000 -1.0000 0113566 1579820475.00 151.4852 60.0006 32.0000 1.9931 1.9941 418.7896 419.0502 0.0390 -1.0000 -1.0000 0113628 1579820475.10 151.4852 60.0006 32.0000 1.9927 1.9938 418.8716 419.1311 0.0389 -1.0000 -1.0000 0113691 1579820475.20 151.4852 60.0006 32.0000 1.9926 1.9936 418.8660 419.1274 0.0391 -1.0000 -1.0000 0113753 1579820475.30 151.4824 60.0006 32.0000 1.9933 1.9944 418.7646 419.0248 0.0390 -1.0000 -1.0000 0113816 1579820475.40 151.4637 60.0006 32.0000 1.9940 1.9950 418.7829 419.0431 0.0390 -1.0000 -1.0000 0114066 1579820475.50 151.4637 60.0006 32.0000 1.9933 1.9943 418.8202 419.0810 0.0390 -1.0000 -1.0000 0114128 1579820475.60 151.4637 60.0006 32.0000 1.9920 1.9930 418.9024 419.1618 0.0388 -1.0000 -1.0000 0114191 1579820475.70 151.4637 60.0006 32.0000 1.9934 1.9944 418.8256 419.0862 0.0391 -1.0000 -1.0000 0114269 1579820475.80 151.4637 60.0006 32.0000 1.9942 1.9952 418.6698 418.9308 0.0391 -1.0000 -1.0000 0114331 1579820475.90 151.4747 60.0006 32.0000 1.9947 1.9957 418.6098 418.8705 0.0390 -1.0000 -1.0000 0114910 1579820476.00 151.5046 60.0006 32.0000 1.9934 1.9944 418.6469 418.9070 0.0390 -1.0000 -1.0000 0114988 1579820476.10 151.5046 60.0006 32.0000 1.9921 1.9932 418.8067 419.0673 0.0390 -1.0000 -1.0000 0115050 1579820476.20 151.5046 60.0006 32.0000 1.9925 1.9936 418.8391 419.0998 0.0391 -1.0000 -1.0000 0115113 1579820476.30 151.5046 60.0006 32.0000 1.9932 1.9942 418.7410 419.0010 0.0390 -1.0000 -1.0000 0115191 1579820476.40 151.5046 60.0006 32.0000 1.9935 1.9945 418.7322 418.9930 0.0391 -1.0000 -1.0000 0115285 1579820476.50 151.4562 60.0006 32.0000 1.9926 1.9937 418.7078 418.9690 0.0392 -1.0000 -1.0000 0115347 1579820476.60 151.4429 60.0006 32.0000 1.9927 1.9937 418.8739 419.1336 0.0389 -1.0000 -1.0000 0115425 1579820476.70 151.4429 60.0006 32.0000 1.9933 1.9943 418.8548 419.1149 0.0390 -1.0000 -1.0000 0115488 1579820476.80 151.4429 60.0006 32.0000 1.9938 1.9949 418.6777 418.9371 0.0389 -1.0000 -1.0000 0115550 1579820476.90 151.4429 60.0006 32.0000 1.9932 1.9942 418.6394 418.9006 0.0391 -1.0000 -1.0000 0115738 1579820477.00 151.4429 60.0006 32.0000 1.9932 1.9943 418.6996 418.9596 0.0390 -1.0000 -1.0000 0115800 1579820477.10 151.4181 60.0006 32.0000 1.9928 1.9938 418.8355 419.0965 0.0392 -1.0000 -1.0000 0115863 1579820477.20 151.4181 60.0006 32.0000 1.9929 1.9939 418.7454 419.0048 0.0389 -1.0000 -1.0000 0115941 1579820477.30 151.4181 60.0006 32.0000 1.9932 1.9942 418.7967 419.0575 0.0390 -1.0000 -1.0000 0116004 1579820477.40 151.4181 60.0006 32.0000 1.9930 1.9940 418.7580 419.0175 0.0389 -1.0000 -1.0000 0116238 1579820477.50 151.4181 60.0006 32.0000 1.9932 1.9943 418.7614 419.0217 0.0390 -1.0000 -1.0000 0116300 1579820477.60 151.4185 60.0006 32.0000 1.9935 1.9946 418.9122 419.1726 0.0391 -1.0000 -1.0000 0116363 1579820477.70 151.4185 60.0006 32.0000 1.9929 1.9939 418.9003 419.1605 0.0389 -1.0000 -1.0000 0116441 1579820477.80 151.4185 60.0006 32.0000 1.9926 1.9937 418.7868 419.0483 0.0391 -1.0000 -1.0000 0116503 1579820477.90 151.4185 60.0006 32.0000 1.9939 1.9950 418.7062 418.9663 0.0390 -1.0000 -1.0000 0116566 1579820478.00 151.4185 60.0006 32.0000 1.9934 1.9944 418.6540 418.9137 0.0389 -1.0000 -1.0000 0116644 1579820478.10 151.4447 60.0006 32.0000 1.9933 1.9943 418.5844 418.8441 0.0390 -1.0000 -1.0000 0116706 1579820478.20 151.5604 60.0006 32.0000 1.9933 1.9943 418.7281 418.9891 0.0391 -1.0000 -1.0000 0116769 1579820478.30 151.5604 60.0006 32.0000 1.9933 1.9943 418.8508 419.1126 0.0392 -1.0000 -1.0000 0116847 1579820478.40 151.5604 60.0006 32.0000 1.9927 1.9937 418.8488 419.1087 0.0389 -1.0000 -1.0000 0116910 1579820478.50 151.5604 60.0006 32.0000 1.9938 1.9949 418.7298 418.9898 0.0390 -1.0000 -1.0000 0117206 1579820478.60 151.5604 60.0006 32.0000 1.9937 1.9948 418.6925 418.9534 0.0391 -1.0000 -1.0000 0117285 1579820478.70 151.5604 60.0006 32.0000 1.9927 1.9937 418.9223 419.1827 0.0390 -1.0000 -1.0000 0117347 1579820478.80 151.5604 60.0006 32.0000 1.9930 1.9940 418.8740 419.1347 0.0391 -1.0000 -1.0000 0117410 1579820478.90 151.4142 60.0006 32.0000 1.9930 1.9940 418.7220 418.9811 0.0389 -1.0000 -1.0000 0117472 1579820479.00 151.4142 60.0006 32.0000 1.9931 1.9941 418.6303 418.8903 0.0390 -1.0000 -1.0000 0117535 1579820479.10 151.4142 60.0006 32.0000 1.9926 1.9937 418.8284 419.0883 0.0389 -1.0000 -1.0000 0117613 1579820479.20 151.4142 60.0006 32.0000 1.9932 1.9942 418.8377 419.0975 0.0390 -1.0000 -1.0000 0117675 1579820479.30 151.4142 60.0006 32.0000 1.9936 1.9946 418.7924 419.0532 0.0390 -1.0000 -1.0000 0117738 1579820479.40 151.4142 60.0006 32.0000 1.9939 1.9949 418.5890 418.8480 0.0388 -1.0000 -1.0000 0117816 1579820479.50 151.4627 60.0006 32.0000 1.9940 1.9950 418.5566 418.8168 0.0390 -1.0000 -1.0000 0118503 1579820479.60 151.4627 60.0006 32.0000 1.9931 1.9941 418.7115 418.9713 0.0390 -1.0000 -1.0000 0118566 1579820479.70 151.4627 60.0006 32.0000 1.9926 1.9936 418.8666 419.1267 0.0390 -1.0000 -1.0000 0118628 1579820479.80 151.4627 60.0006 32.0000 1.9935 1.9945 418.6611 418.9222 0.0390 -1.0000 -1.0000 0118691 1579820479.90 151.4627 60.0006 32.0000 1.9939 1.9950 418.6576 418.9174 0.0390 -1.0000 -1.0000 0118753 1579820480.00 151.5609 60.0003 32.0000 1.9936 1.9946 418.6129 418.8734 0.0390 -1.0000 -1.0000 0119097 1579820480.10 151.5609 60.0003 32.0000 1.9928 1.9938 418.7156 418.9757 0.0391 -1.0000 -1.0000 0119160 1579820480.20 151.5609 60.0003 32.0000 1.9936 1.9946 418.9068 419.1680 0.0391 -1.0000 -1.0000 0119222 1579820480.30 151.5609 60.0003 32.0000 1.9933 1.9943 418.8168 419.0771 0.0390 -1.0000 -1.0000 0119300 1579820480.40 151.5609 60.0003 32.0000 1.9934 1.9944 418.6304 418.8906 0.0390 -1.0000 -1.0000 0119363 1579820480.50 151.5609 60.0003 32.0000 1.9926 1.9936 418.7129 418.9727 0.0389 -1.0000 -1.0000 0119425 1579820480.60 151.5609 60.0003 32.0000 1.9927 1.9937 418.7611 419.0206 0.0389 -1.0000 -1.0000 0119504 1579820480.70 151.5609 60.0003 32.0000 1.9916 1.9927 418.8301 419.0903 0.0390 -1.0000 -1.0000 0119566 1579820480.80 151.5609 60.0003 32.0000 1.9924 1.9934 418.7996 419.0591 0.0389 -1.0000 -1.0000 0119628 1579820480.90 151.5422 60.0003 32.0000 1.9931 1.9941 418.6978 418.9581 0.0390 -1.0000 -1.0000 0119691 1579820481.00 151.4134 60.0003 32.0000 1.9930 1.9941 418.9504 419.2103 0.0390 -1.0000 -1.0000 0119753 1579820481.10 151.4086 60.0003 32.0000 1.9931 1.9941 418.9719 419.2321 0.0390 -1.0000 -1.0000 0119816 1579820481.20 151.4023 60.0003 32.0000 1.9934 1.9945 418.7748 419.0350 0.0390 -1.0000 -1.0000 0119894 1579820481.30 151.4023 60.0003 32.0000 1.9939 1.9949 418.7090 418.9687 0.0389 -1.0000 -1.0000 0119956 1579820481.40 151.4023 60.0003 32.0000 1.9936 1.9947 418.7811 419.0413 0.0390 -1.0000 -1.0000 0120035 1579820481.50 151.4023 60.0003 32.0000 1.9925 1.9936 418.9243 419.1845 0.0390 -1.0000 -1.0000 0120207 1579820481.60 151.4023 60.0003 32.0000 1.9934 1.9944 418.9247 419.1848 0.0390 -1.0000 -1.0000 0120269 1579820481.70 151.5377 60.0003 32.0000 1.9936 1.9947 418.7543 419.0150 0.0390 -1.0000 -1.0000 0120347 1579820481.80 151.5377 60.0003 32.0000 1.9933 1.9943 418.6904 418.9498 0.0389 -1.0000 -1.0000 0120410 1579820481.90 151.5377 60.0003 32.0000 1.9933 1.9943 418.6914 418.9511 0.0389 -1.0000 -1.0000 0120472 1579820482.00 151.5377 60.0003 32.0000 1.9933 1.9944 418.8457 419.1059 0.0390 -1.0000 -1.0000 0120816 1579820482.10 151.5377 60.0003 32.0000 1.9942 1.9952 418.8080 419.0687 0.0391 -1.0000 -1.0000 0120878 1579820482.20 151.5377 60.0003 32.0000 1.9939 1.9949 418.7347 418.9953 0.0390 -1.0000 -1.0000 0120925 1579820482.30 151.5377 60.0003 32.0000 1.9942 1.9952 418.7558 419.0157 0.0390 -1.0000 -1.0000 0121003 1579820482.40 151.5425 60.0003 32.0000 1.9931 1.9941 418.8918 419.1520 0.0389 -1.0000 -1.0000 0121081 1579820482.50 151.5447 60.0003 32.0000 1.9925 1.9935 418.9608 419.2195 0.0388 -1.0000 -1.0000 0121144 1579820482.60 151.5447 60.0003 32.0000 1.9933 1.9943 418.8500 419.1095 0.0389 -1.0000 -1.0000 0121488 1579820482.70 151.5447 60.0003 32.0000 1.9935 1.9945 418.7499 419.0091 0.0388 -1.0000 -1.0000 0121550 1579820482.80 151.5447 60.0003 32.0000 1.9929 1.9939 418.8237 419.0833 0.0389 -1.0000 -1.0000 0121613 1579820482.90 151.5447 60.0003 32.0000 1.9931 1.9941 418.8867 419.1471 0.0390 -1.0000 -1.0000 0121691 1579820483.00 151.5447 60.0003 32.0000 1.9944 1.9954 418.8531 419.1123 0.0388 -1.0000 -1.0000 0121753 1579820483.10 151.5447 60.0003 32.0000 1.9936 1.9946 418.8229 419.0826 0.0389 -1.0000 -1.0000 0121816 1579820483.20 151.5447 60.0003 32.0000 1.9930 1.9940 418.8268 419.0866 0.0391 -1.0000 -1.0000 0121878 1579820483.30 151.5447 60.0003 32.0000 1.9928 1.9939 418.9846 419.2443 0.0388 -1.0000 -1.0000 0121941 1579820483.40 151.5408 60.0003 32.0000 1.9935 1.9945 418.9664 419.2264 0.0390 -1.0000 -1.0000 0122019 1579820483.50 151.4777 60.0003 32.0000 1.9938 1.9948 418.8472 419.1080 0.0390 -1.0000 -1.0000 0122081 1579820483.60 151.4777 60.0003 32.0000 1.9933 1.9944 418.6899 418.9504 0.0391 -1.0000 -1.0000 0122550 1579820483.70 151.5412 60.0003 32.0000 1.9932 1.9942 418.7420 419.0012 0.0389 -1.0000 -1.0000 0122613 1579820483.80 151.5412 60.0003 32.0000 1.9939 1.9950 418.9013 419.1615 0.0390 -1.0000 -1.0000 0122675 1579820483.90 151.5412 60.0003 32.0000 1.9935 1.9945 418.9782 419.2385 0.0390 -1.0000 -1.0000 0122738 1579820484.00 151.5412 60.0003 32.0000 1.9935 1.9945 418.9013 419.1613 0.0389 -1.0000 -1.0000 0122816 1579820484.10 151.5412 60.0003 32.0000 1.9935 1.9945 418.7978 419.0574 0.0389 -1.0000 -1.0000 0122878 1579820484.20 151.5412 60.0003 32.0000 1.9939 1.9950 418.7573 419.0168 0.0388 -1.0000 -1.0000 0122941 1579820484.30 151.5724 60.0003 32.0000 1.9932 1.9942 419.0422 419.3006 0.0388 -1.0000 -1.0000 0123003 1579820484.40 151.5724 60.0003 32.0000 1.9930 1.9940 419.0087 419.2691 0.0390 -1.0000 -1.0000 0123081 1579820484.50 151.5724 60.0003 32.0000 1.9931 1.9941 418.7666 419.0267 0.0389 -1.0000 -1.0000 0123144 1579820484.60 151.5724 60.0003 32.0000 1.9935 1.9945 418.7178 418.9774 0.0390 -1.0000 -1.0000 0123316 1579820484.70 151.5724 60.0003 32.0000 1.9928 1.9938 418.7264 418.9863 0.0389 -1.0000 -1.0000 0123378 1579820484.80 151.5724 60.0003 32.0000 1.9930 1.9940 418.8357 419.0959 0.0390 -1.0000 -1.0000 0123441 1579820484.90 151.4578 60.0000 32.0000 1.9928 1.9938 419.0168 419.2762 0.0389 -1.0000 -1.0000 0123519 1579820485.00 151.4578 60.0000 32.0000 1.9934 1.9944 418.8234 419.0834 0.0390 -1.0000 -1.0000 0123581 1579820485.10 151.4578 60.0000 32.0000 1.9936 1.9947 418.7360 418.9952 0.0389 -1.0000 -1.0000 0123800 1579820485.20 151.4578 60.0000 32.0000 1.9932 1.9942 418.6109 418.8699 0.0388 -1.0000 -1.0000 0123878 1579820485.30 151.4578 60.0000 32.0000 1.9932 1.9942 418.7940 419.0540 0.0390 -1.0000 -1.0000 0123941 1579820485.40 151.4578 60.0000 32.0000 1.9927 1.9937 418.9346 419.1942 0.0390 -1.0000 -1.0000 0124035 1579820485.50 151.4578 60.0000 32.0000 1.9930 1.9940 418.8174 419.0789 0.0391 -1.0000 -1.0000 0124097 1579820485.60 151.4578 60.0000 32.0000 1.9944 1.9954 418.7033 418.9636 0.0390 -1.0000 -1.0000 0124488 1579820485.70 151.4578 60.0000 32.0000 1.9933 1.9943 418.8190 419.0788 0.0390 -1.0000 -1.0000 0124550 1579820485.80 151.4578 60.0000 32.0000 1.9934 1.9944 418.8887 419.1493 0.0390 -1.0000 -1.0000 0124613 1579820485.90 151.4578 60.0000 32.0000 1.9934 1.9945 418.8084 419.0681 0.0389 -1.0000 -1.0000 0124675 1579820486.00 151.5815 60.0000 32.0000 1.9941 1.9952 418.6947 418.9546 0.0389 -1.0000 -1.0000 0124753 1579820486.10 151.5815 60.0000 32.0000 1.9930 1.9940 418.7243 418.9842 0.0389 -1.0000 -1.0000 0124816 1579820486.20 151.5815 60.0000 32.0000 1.9935 1.9945 418.8801 419.1397 0.0389 -1.0000 -1.0000 0125160 1579820486.30 151.5815 60.0000 32.0000 1.9933 1.9943 419.0240 419.2849 0.0390 -1.0000 -1.0000 0125238 1579820486.40 151.5815 60.0000 32.0000 1.9938 1.9948 418.9397 419.1985 0.0387 -1.0000 -1.0000 0125300 1579820486.50 151.5815 60.0000 32.0000 1.9931 1.9941 418.8419 419.1006 0.0388 -1.0000 -1.0000 0125363 1579820486.60 151.5631 60.0000 32.0000 1.9927 1.9937 418.8545 419.1142 0.0389 -1.0000 -1.0000 0125441 1579820486.70 151.5125 60.0000 32.0000 1.9928 1.9938 418.9044 419.1646 0.0389 -1.0000 -1.0000 0125535 1579820486.80 151.5125 60.0000 32.0000 1.9926 1.9936 418.8814 419.1418 0.0390 -1.0000 -1.0000 0125581 1579820486.90 151.5125 60.0000 32.0000 1.9939 1.9950 418.6770 418.9367 0.0389 -1.0000 -1.0000 0125660 1579820487.00 151.5125 60.0000 32.0000 1.9938 1.9948 418.7707 419.0308 0.0390 -1.0000 -1.0000 0125722 1579820487.10 151.5125 60.0000 32.0000 1.9930 1.9940 418.8562 419.1165 0.0390 -1.0000 -1.0000 0125785 1579820487.20 151.4994 60.0000 32.0000 1.9930 1.9940 418.8979 419.1574 0.0389 -1.0000 -1.0000 0126488 1579820487.30 151.4994 60.0000 32.0000 1.9943 1.9954 418.8686 419.1281 0.0389 -1.0000 -1.0000 0126550 1579820487.40 151.4994 60.0000 32.0000 1.9939 1.9950 418.7747 419.0344 0.0390 -1.0000 -1.0000 0126613 1579820487.50 151.4994 60.0000 32.0000 1.9942 1.9952 418.6993 418.9590 0.0390 -1.0000 -1.0000 0126675 1579820487.60 151.4994 60.0000 32.0000 1.9932 1.9943 418.7727 419.0345 0.0392 -1.0000 -1.0000 0126738 1579820487.70 151.4464 60.0000 32.0000 1.9938 1.9948 418.8021 419.0625 0.0389 -1.0000 -1.0000 0126816 1579820487.80 151.4464 60.0000 32.0000 1.9941 1.9951 418.7721 419.0319 0.0389 -1.0000 -1.0000 0126878 1579820487.90 151.4464 60.0000 32.0000 1.9937 1.9947 418.6987 418.9572 0.0388 -1.0000 -1.0000 0126941 1579820488.00 151.4464 60.0000 32.0000 1.9932 1.9942 418.8318 419.0920 0.0390 -1.0000 -1.0000 0127019 1579820488.10 151.4464 60.0000 32.0000 1.9932 1.9942 418.9907 419.2506 0.0389 -1.0000 -1.0000 0127081 1579820488.20 151.4550 60.0000 32.0000 1.9940 1.9951 418.9050 419.1653 0.0390 -1.0000 -1.0000 0127144 1579820488.30 151.5680 60.0000 32.0000 1.9945 1.9955 418.7398 418.9991 0.0388 -1.0000 -1.0000 0127222 1579820488.40 151.5680 60.0000 32.0000 1.9943 1.9953 418.8375 419.0972 0.0389 -1.0000 -1.0000 0127285 1579820488.50 151.5680 60.0000 32.0000 1.9932 1.9943 418.9686 419.2292 0.0390 -1.0000 -1.0000 0127347 1579820488.60 151.5680 60.0000 32.0000 1.9934 1.9944 418.8950 419.1548 0.0390 -1.0000 -1.0000 0127410 1579820488.70 151.5680 60.0000 32.0000 1.9933 1.9944 418.7418 419.0022 0.0390 -1.0000 -1.0000 0127472 1579820488.80 151.4837 60.0000 32.0000 1.9926 1.9936 418.7606 419.0204 0.0389 -1.0000 -1.0000 0127535 1579820488.90 151.4261 60.0000 32.0000 1.9929 1.9940 418.8604 419.1196 0.0388 -1.0000 -1.0000 0127613 1579820489.00 151.4261 60.0000 32.0000 1.9922 1.9932 418.8592 419.1188 0.0389 -1.0000 -1.0000 0127675 1579820489.10 151.4261 60.0000 32.0000 1.9921 1.9931 418.8137 419.0722 0.0388 -1.0000 -1.0000 0127738 1579820489.20 151.4261 60.0000 32.0000 1.9934 1.9944 418.6740 418.9337 0.0389 -1.0000 -1.0000 0127816 1579820489.30 151.4261 60.0000 32.0000 1.9937 1.9947 418.7283 418.9872 0.0388 -1.0000 -1.0000 0127878 1579820489.40 151.4261 60.0000 32.0000 1.9934 1.9944 418.7774 419.0379 0.0390 -1.0000 -1.0000 0127956 1579820489.50 151.4261 60.0000 32.0000 1.9933 1.9944 418.9447 419.2041 0.0389 -1.0000 -1.0000 0128019 1579820489.60 151.4261 60.0000 32.0000 1.9933 1.9943 418.8953 419.1552 0.0390 -1.0000 -1.0000 0128081 1579820489.70 151.4261 60.0000 32.0000 1.9933 1.9943 418.7252 418.9856 0.0390 -1.0000 -1.0000 0128316 1579820489.80 151.4261 60.0000 32.0000 1.9939 1.9949 418.6847 418.9443 0.0389 -1.0000 -1.0000 0128394 1579820489.90 151.4261 60.0000 32.0000 1.9928 1.9938 418.8346 419.0944 0.0389 -1.0000 -1.0000 0128456 1579820490.00 151.4261 60.0000 32.0000 1.9931 1.9942 418.8713 419.1321 0.0390 -1.0000 -1.0000 0128519 1579820490.10 151.4934 60.0008 32.0000 1.9940 1.9950 418.8338 419.0937 0.0389 -1.0000 -1.0000 0128581 1579820490.20 151.4934 60.0008 32.0000 1.9937 1.9947 418.7404 418.9996 0.0388 -1.0000 -1.0000 0128644 1579820490.30 151.4934 60.0008 32.0000 1.9930 1.9940 418.9091 419.1696 0.0390 -1.0000 -1.0000 0129035 1579820490.40 151.4934 60.0008 32.0000 1.9929 1.9939 418.9489 419.2094 0.0391 -1.0000 -1.0000 0129097 1579820490.50 151.4934 60.0008 32.0000 1.9930 1.9940 418.9364 419.1965 0.0389 -1.0000 -1.0000 0129160 1579820490.60 151.5076 60.0008 32.0000 1.9936 1.9946 418.8588 419.1183 0.0389 -1.0000 -1.0000 0129238 1579820490.70 151.5690 60.0008 32.0000 1.9931 1.9941 418.7038 418.9628 0.0387 -1.0000 -1.0000 0129300 1579820490.80 151.5690 60.0008 32.0000 1.9932 1.9942 418.8396 419.0992 0.0389 -1.0000 -1.0000 0129550 1579820490.90 151.5690 60.0008 32.0000 1.9931 1.9942 418.9746 419.2344 0.0389 -1.0000 -1.0000 0129628 1579820491.00 151.5690 60.0008 32.0000 1.9927 1.9937 418.8644 419.1242 0.0390 -1.0000 -1.0000 0129691 1579820491.10 151.5690 60.0008 32.0000 1.9935 1.9946 418.7734 419.0339 0.0390 -1.0000 -1.0000 0129753 1579820491.20 151.5028 60.0008 32.0000 1.9929 1.9939 418.9168 419.1771 0.0390 -1.0000 -1.0000 0129816 1579820491.30 151.5028 60.0008 32.0000 1.9918 1.9928 418.9679 419.2282 0.0389 -1.0000 -1.0000 0130050 1579820491.40 151.5028 60.0008 32.0000 1.9930 1.9940 418.7956 419.0548 0.0389 -1.0000 -1.0000 0130113 1579820491.50 151.5028 60.0008 32.0000 1.9937 1.9947 418.6533 418.9141 0.0391 -1.0000 -1.0000 0130175 1579820491.60 151.5028 60.0008 32.0000 1.9934 1.9944 418.7753 419.0351 0.0389 -1.0000 -1.0000 0130238 1579820491.70 151.5028 60.0008 32.0000 1.9927 1.9937 418.8213 419.0813 0.0390 -1.0000 -1.0000 0130316 1579820491.80 151.4458 60.0008 32.0000 1.9927 1.9937 418.8609 419.1219 0.0391 -1.0000 -1.0000 0130550 1579820491.90 151.4458 60.0008 32.0000 1.9934 1.9944 418.7968 419.0555 0.0388 -1.0000 -1.0000 0130613 1579820492.00 151.4458 60.0008 32.0000 1.9935 1.9945 418.6868 418.9455 0.0388 -1.0000 -1.0000 0130691 1579820492.10 151.4458 60.0008 32.0000 1.9937 1.9947 418.6602 418.9199 0.0389 -1.0000 -1.0000 0130753 1579820492.20 151.4458 60.0008 32.0000 1.9930 1.9940 418.9811 419.2410 0.0389 -1.0000 -1.0000 0130816 1579820492.30 151.5428 60.0008 32.0000 1.9930 1.9941 418.9578 419.2171 0.0389 -1.0000 -1.0000 0131066 1579820492.40 151.5428 60.0008 32.0000 1.9937 1.9947 418.8189 419.0784 0.0389 -1.0000 -1.0000 0131128 1579820492.50 151.5428 60.0008 32.0000 1.9944 1.9955 418.8612 419.1217 0.0390 -1.0000 -1.0000 0131191 1579820492.60 151.5428 60.0008 32.0000 1.9922 1.9932 418.8688 419.1286 0.0389 -1.0000 -1.0000 0131253 1579820492.70 151.5428 60.0008 32.0000 1.9932 1.9942 418.9090 419.1680 0.0389 -1.0000 -1.0000 0131316 1579820492.80 151.5740 60.0008 32.0000 1.9931 1.9941 418.9896 419.2497 0.0389 -1.0000 -1.0000 0131378 1579820492.90 151.5813 60.0008 32.0000 1.9935 1.9945 418.7687 419.0279 0.0389 -1.0000 -1.0000 0131816 1579820493.00 151.5813 60.0008 32.0000 1.9941 1.9951 418.7312 418.9902 0.0388 -1.0000 -1.0000 0131878 1579820493.10 151.5813 60.0008 32.0000 1.9936 1.9946 418.8436 419.1031 0.0390 -1.0000 -1.0000 0131941 1579820493.20 151.5813 60.0008 32.0000 1.9933 1.9944 418.8072 419.0673 0.0389 -1.0000 -1.0000 0132019 1579820493.30 151.5813 60.0008 32.0000 1.9927 1.9937 418.8824 419.1419 0.0389 -1.0000 -1.0000 0132081 1579820493.40 151.5635 60.0008 32.0000 1.9938 1.9948 418.8096 419.0696 0.0390 -1.0000 -1.0000 0132238 1579820493.50 151.5635 60.0008 32.0000 1.9937 1.9947 418.7791 419.0387 0.0388 -1.0000 -1.0000 0132300 1579820493.60 151.5635 60.0008 32.0000 1.9936 1.9946 418.8244 419.0836 0.0389 -1.0000 -1.0000 0132363 1579820493.70 151.5635 60.0008 32.0000 1.9923 1.9934 418.9854 419.2455 0.0389 -1.0000 -1.0000 0132425 1579820493.80 151.5635 60.0008 32.0000 1.9925 1.9935 418.8395 419.0999 0.0390 -1.0000 -1.0000 0132488 1579820493.90 151.5210 60.0008 32.0000 1.9931 1.9941 418.8016 419.0601 0.0388 -1.0000 -1.0000 0132785 1579820494.00 151.4724 60.0008 32.0000 1.9945 1.9955 418.7939 419.0532 0.0389 -1.0000 -1.0000 0132863 1579820494.10 151.4724 60.0008 32.0000 1.9939 1.9949 418.8513 419.1106 0.0388 -1.0000 -1.0000 0132925 1579820494.20 151.4724 60.0008 32.0000 1.9936 1.9947 418.8299 419.0897 0.0389 -1.0000 -1.0000 0132988 1579820494.30 151.4724 60.0008 32.0000 1.9919 1.9930 418.8245 419.0838 0.0389 -1.0000 -1.0000 0133050 1579820494.40 151.4724 60.0008 32.0000 1.9931 1.9942 418.7960 419.0561 0.0390 -1.0000 -1.0000 0133113 1579820494.50 151.4737 60.0008 32.0000 1.9945 1.9955 418.7616 419.0215 0.0389 -1.0000 -1.0000 0133175 1579820494.60 151.4746 60.0008 32.0000 1.9942 1.9952 418.6884 418.9474 0.0388 -1.0000 -1.0000 0133253 1579820494.70 151.4746 60.0008 32.0000 1.9941 1.9951 418.7907 419.0501 0.0389 -1.0000 -1.0000 0133316 1579820494.80 151.4746 60.0008 32.0000 1.9932 1.9942 418.9381 419.1983 0.0389 -1.0000 -1.0000 0133378 1579820494.90 151.4746 60.0008 32.0000 1.9932 1.9942 418.9541 419.2141 0.0390 -1.0000 -1.0000 0133581 1579820495.00 151.4746 60.0008 32.0000 1.9930 1.9941 418.8440 419.1042 0.0389 -1.0000 -1.0000 0133644 1579820495.10 151.5129 60.0001 32.0000 1.9948 1.9958 418.7605 419.0197 0.0389 -1.0000 -1.0000 0133707 1579820495.20 151.5129 60.0001 32.0000 1.9939 1.9949 418.8961 419.1558 0.0388 -1.0000 -1.0000 0133785 1579820495.30 151.5129 60.0001 32.0000 1.9933 1.9943 419.0039 419.2633 0.0388 -1.0000 -1.0000 0133847 1579820495.40 151.5129 60.0001 32.0000 1.9935 1.9945 419.0263 419.2857 0.0389 -1.0000 -1.0000 0134081 1579820495.50 151.5129 60.0001 32.0000 1.9931 1.9942 418.8243 419.0837 0.0388 -1.0000 -1.0000 0134144 1579820495.60 151.6027 60.0001 32.0000 1.9939 1.9949 418.7584 419.0187 0.0390 -1.0000 -1.0000 0134207 1579820495.70 151.6027 60.0001 32.0000 1.9936 1.9946 418.8713 419.1309 0.0389 -1.0000 -1.0000 0134285 1579820495.80 151.6027 60.0001 32.0000 1.9937 1.9947 418.9169 419.1758 0.0388 -1.0000 -1.0000 0134347 1579820495.90 151.6027 60.0001 32.0000 1.9935 1.9945 418.9494 419.2088 0.0389 -1.0000 -1.0000 0134410 1579820496.00 151.6027 60.0001 32.0000 1.9934 1.9944 418.8080 419.0679 0.0389 -1.0000 -1.0000 0134488 1579820496.10 151.6027 60.0001 32.0000 1.9942 1.9952 418.6529 418.9130 0.0390 -1.0000 -1.0000 0134550 1579820496.20 151.5758 60.0001 32.0000 1.9935 1.9945 418.7916 419.0508 0.0389 -1.0000 -1.0000 0134613 1579820496.30 151.5115 60.0001 32.0000 1.9924 1.9934 418.9193 419.1789 0.0389 -1.0000 -1.0000 0134675 1579820496.40 151.5115 60.0001 32.0000 1.9923 1.9933 418.9163 419.1757 0.0388 -1.0000 -1.0000 0135003 1579820496.50 151.5115 60.0001 32.0000 1.9929 1.9939 419.0108 419.2708 0.0390 -1.0000 -1.0000 0135066 1579820496.60 151.5115 60.0001 32.0000 1.9931 1.9941 418.8013 419.0620 0.0390 -1.0000 -1.0000 0135144 1579820496.70 151.5115 60.0001 32.0000 1.9923 1.9933 418.8079 419.0679 0.0390 -1.0000 -1.0000 0135206 1579820496.80 151.4611 60.0001 32.0000 1.9926 1.9937 418.9869 419.2464 0.0389 -1.0000 -1.0000 0135269 1579820496.90 151.4208 60.0001 32.0000 1.9929 1.9939 418.8340 419.0934 0.0389 -1.0000 -1.0000 0135331 1579820497.00 151.4208 60.0001 32.0000 1.9938 1.9948 418.6899 418.9506 0.0391 -1.0000 -1.0000 0135394 1579820497.10 151.4208 60.0001 32.0000 1.9932 1.9943 418.6329 418.8924 0.0389 -1.0000 -1.0000 0135456 1579820497.20 151.4208 60.0001 32.0000 1.9936 1.9947 418.7745 419.0347 0.0390 -1.0000 -1.0000 0135535 1579820497.30 151.4208 60.0001 32.0000 1.9935 1.9945 419.0182 419.2778 0.0389 -1.0000 -1.0000 0135597 1579820497.40 151.4423 60.0001 32.0000 1.9936 1.9946 418.9724 419.2330 0.0390 -1.0000 -1.0000 0135675 1579820497.50 151.4423 60.0001 32.0000 1.9939 1.9949 418.8094 419.0696 0.0390 -1.0000 -1.0000 0136347 1579820497.60 151.4423 60.0001 32.0000 1.9935 1.9945 418.7477 419.0081 0.0390 -1.0000 -1.0000 0136410 1579820497.70 151.4423 60.0001 32.0000 1.9939 1.9950 418.7601 419.0197 0.0389 -1.0000 -1.0000 0136472 1579820497.80 151.4423 60.0001 32.0000 1.9929 1.9939 418.9729 419.2328 0.0391 -1.0000 -1.0000 0136550 1579820497.90 151.5177 60.0001 32.0000 1.9929 1.9939 418.9150 419.1752 0.0389 -1.0000 -1.0000 0136613 1579820498.00 151.5177 60.0001 32.0000 1.9934 1.9944 418.9321 419.1919 0.0389 -1.0000 -1.0000 0136691 1579820498.10 151.5177 60.0001 32.0000 1.9941 1.9951 418.7267 418.9860 0.0389 -1.0000 -1.0000 0136753 1579820498.20 151.5177 60.0001 32.0000 1.9937 1.9947 418.7639 419.0223 0.0387 -1.0000 -1.0000 0136816 1579820498.30 151.5177 60.0001 32.0000 1.9926 1.9936 418.8961 419.1553 0.0388 -1.0000 -1.0000 0136878 1579820498.40 151.5177 60.0001 32.0000 1.9931 1.9941 418.9134 419.1725 0.0388 -1.0000 -1.0000 0136941 1579820498.50 151.5177 60.0001 32.0000 1.9933 1.9943 418.8895 419.1495 0.0389 -1.0000 -1.0000 0137050 1579820498.60 151.5177 60.0001 32.0000 1.9943 1.9953 418.7939 419.0528 0.0388 -1.0000 -1.0000 0137113 1579820498.70 151.5177 60.0001 32.0000 1.9943 1.9953 418.6573 418.9167 0.0389 -1.0000 -1.0000 0137175 1579820498.80 151.5177 60.0001 32.0000 1.9931 1.9941 418.7147 418.9741 0.0388 -1.0000 -1.0000 0137238 1579820498.90 151.5177 60.0001 32.0000 1.9918 1.9928 418.8861 419.1449 0.0388 -1.0000 -1.0000 0137316 1579820499.00 151.5046 60.0001 32.0000 1.9930 1.9940 418.9051 419.1640 0.0388 -1.0000 -1.0000 0137597 1579820499.10 151.4156 60.0001 32.0000 1.9932 1.9942 418.8426 419.1018 0.0388 -1.0000 -1.0000 0137660 1579820499.20 151.4156 60.0001 32.0000 1.9936 1.9946 418.7496 419.0090 0.0389 -1.0000 -1.0000 0137722 1579820499.30 151.4156 60.0001 32.0000 1.9935 1.9946 418.8199 419.0798 0.0389 -1.0000 -1.0000 0137800 1579820499.40 151.4156 60.0001 32.0000 1.9924 1.9935 418.8959 419.1547 0.0389 -1.0000 -1.0000 0137863 1579820499.50 151.4156 60.0001 32.0000 1.9928 1.9938 418.9107 419.1707 0.0389 -1.0000 -1.0000 0138050 1579820499.60 151.4524 60.0001 32.0000 1.9928 1.9938 418.9450 419.2044 0.0389 -1.0000 -1.0000 0138113 1579820499.70 151.4524 60.0001 32.0000 1.9943 1.9953 418.8937 419.1537 0.0390 -1.0000 -1.0000 0138191 1579820499.80 151.4524 60.0001 32.0000 1.9942 1.9952 418.7404 419.0011 0.0390 -1.0000 -1.0000 0138253 1579820499.90 151.4524 60.0001 32.0000 1.9940 1.9950 418.7898 419.0490 0.0388 -1.0000 -1.0000 0138316 1579820500.00 151.4524 60.0001 32.0000 1.9920 1.9930 419.0201 419.2798 0.0390 -1.0000 -1.0000 0138800 1579820500.10 151.5543 59.9997 32.0000 1.9939 1.9949 418.9215 419.1817 0.0389 -1.0000 -1.0000 0138863 1579820500.20 151.5543 59.9997 32.0000 1.9937 1.9947 418.8091 419.0687 0.0388 -1.0000 -1.0000 0138925 1579820500.30 151.5543 59.9997 32.0000 1.9941 1.9951 418.7353 418.9937 0.0388 -1.0000 -1.0000 0139003 1579820500.40 151.5543 59.9997 32.0000 1.9933 1.9943 418.8943 419.1537 0.0388 -1.0000 -1.0000 0139066 1579820500.50 151.5543 59.9997 32.0000 1.9928 1.9938 419.0436 419.3027 0.0389 -1.0000 -1.0000 0139128 1579820500.60 151.5538 59.9997 32.0000 1.9927 1.9937 418.8130 419.0731 0.0389 -1.0000 -1.0000 0139206 1579820500.70 151.5432 59.9997 32.0000 1.9937 1.9947 418.7093 418.9687 0.0389 -1.0000 -1.0000 0139269 1579820500.80 151.5432 59.9997 32.0000 1.9940 1.9950 418.6729 418.9328 0.0390 -1.0000 -1.0000 0139331 1579820500.90 151.5432 59.9997 32.0000 1.9939 1.9949 418.8520 419.1122 0.0389 -1.0000 -1.0000 0139410 1579820501.00 151.5432 59.9997 32.0000 1.9931 1.9942 418.9110 419.1711 0.0390 -1.0000 -1.0000 0139456 1579820501.10 151.5432 59.9997 32.0000 1.9932 1.9942 418.7658 419.0255 0.0389 -1.0000 -1.0000 0140097 1579820501.20 151.4802 59.9997 32.0000 1.9936 1.9946 418.6847 418.9451 0.0389 -1.0000 -1.0000 0140160 1579820501.30 151.4802 59.9997 32.0000 1.9932 1.9943 418.9400 419.1995 0.0389 -1.0000 -1.0000 0140222 1579820501.40 151.4802 59.9997 32.0000 1.9930 1.9940 419.0146 419.2743 0.0389 -1.0000 -1.0000 0140300 1579820501.50 151.4802 59.9997 32.0000 1.9935 1.9945 418.8059 419.0664 0.0389 -1.0000 -1.0000 0140363 1579820501.60 151.4802 59.9997 32.0000 1.9935 1.9945 418.7470 419.0060 0.0389 -1.0000 -1.0000 0140425 1579820501.70 151.4791 59.9997 32.0000 1.9936 1.9947 418.8262 419.0861 0.0389 -1.0000 -1.0000 0140503 1579820501.80 151.4766 59.9997 32.0000 1.9928 1.9938 418.8651 419.1249 0.0389 -1.0000 -1.0000 0140566 1579820501.90 151.4766 59.9997 32.0000 1.9936 1.9946 418.9130 419.1722 0.0389 -1.0000 -1.0000 0140628 1579820502.00 151.4766 59.9997 32.0000 1.9941 1.9951 418.7923 419.0520 0.0389 -1.0000 -1.0000 0140691 1579820502.10 151.4766 59.9997 32.0000 1.9937 1.9947 418.7731 419.0319 0.0388 -1.0000 -1.0000 0140753 1579820502.20 151.4766 59.9997 32.0000 1.9936 1.9946 418.8172 419.0772 0.0389 -1.0000 -1.0000 0140816 1579820502.30 151.4766 59.9997 32.0000 1.9932 1.9942 418.8610 419.1209 0.0389 -1.0000 -1.0000 0140894 1579820502.40 151.4766 59.9997 32.0000 1.9934 1.9944 418.8930 419.1522 0.0389 -1.0000 -1.0000 0140956 1579820502.50 151.4766 59.9997 32.0000 1.9943 1.9953 418.7480 419.0079 0.0389 -1.0000 -1.0000 0141019 1579820502.60 151.4766 59.9997 32.0000 1.9927 1.9937 418.9511 419.2102 0.0388 -1.0000 -1.0000 0141097 1579820502.70 151.4766 59.9997 32.0000 1.9918 1.9928 419.0139 419.2736 0.0388 -1.0000 -1.0000 0141160 1579820502.80 151.5188 59.9997 32.0000 1.9929 1.9939 418.9364 419.1961 0.0390 -1.0000 -1.0000 0141222 1579820502.90 151.5313 59.9997 32.0000 1.9941 1.9951 418.7960 419.0554 0.0388 -1.0000 -1.0000 0141285 1579820503.00 151.5313 59.9997 32.0000 1.9930 1.9940 418.6575 418.9165 0.0389 -1.0000 -1.0000 0141394 1579820503.10 151.5313 59.9997 32.0000 1.9929 1.9940 418.8396 419.1000 0.0390 -1.0000 -1.0000 0141581 1579820503.20 151.5313 59.9997 32.0000 1.9928 1.9938 418.9306 419.1907 0.0390 -1.0000 -1.0000 0141660 1579820503.30 151.5313 59.9997 32.0000 1.9930 1.9940 418.7257 418.9858 0.0389 -1.0000 -1.0000 0141707 1579820503.40 151.4195 59.9997 32.0000 1.9924 1.9934 418.8391 419.0981 0.0389 -1.0000 -1.0000 0141785 1579820503.50 151.4195 59.9997 32.0000 1.9921 1.9931 418.8483 419.1074 0.0388 -1.0000 -1.0000 0141847 1579820503.60 151.4195 59.9997 32.0000 1.9925 1.9935 418.9050 419.1645 0.0389 -1.0000 -1.0000 0142081 1579820503.70 151.4195 59.9997 32.0000 1.9935 1.9946 418.7911 419.0510 0.0390 -1.0000 -1.0000 0142144 1579820503.80 151.4195 59.9997 32.0000 1.9945 1.9955 418.6845 418.9443 0.0389 -1.0000 -1.0000 0142207 1579820503.90 151.5109 59.9997 32.0000 1.9933 1.9943 418.7926 419.0511 0.0388 -1.0000 -1.0000 0142285 1579820504.00 151.5109 59.9997 32.0000 1.9928 1.9938 418.9363 419.1959 0.0389 -1.0000 -1.0000 0142363 1579820504.10 151.5109 59.9997 32.0000 1.9933 1.9944 418.8365 419.0961 0.0389 -1.0000 -1.0000 0142581 1579820504.20 151.5109 59.9997 32.0000 1.9939 1.9949 418.7717 419.0323 0.0390 -1.0000 -1.0000 0142644 1579820504.30 151.5109 59.9997 32.0000 1.9945 1.9955 418.6934 418.9528 0.0389 -1.0000 -1.0000 0142722 1579820504.40 151.5109 59.9997 32.0000 1.9941 1.9951 418.7674 419.0263 0.0388 -1.0000 -1.0000 0142785 1579820504.50 151.5815 59.9997 32.0000 1.9937 1.9947 419.0250 419.2852 0.0389 -1.0000 -1.0000 0142847 1579820504.60 151.5815 59.9997 32.0000 1.9936 1.9946 418.8633 419.1227 0.0388 -1.0000 -1.0000 0143331 1579820504.70 151.5815 59.9997 32.0000 1.9931 1.9941 418.7313 418.9906 0.0389 -1.0000 -1.0000 0143394 1579820504.80 151.5815 59.9997 32.0000 1.9931 1.9941 418.8367 419.0960 0.0388 -1.0000 -1.0000 0143456 1579820504.90 151.5815 59.9997 32.0000 1.9926 1.9937 418.9039 419.1624 0.0387 -1.0000 -1.0000 0143535 1579820505.00 151.4967 59.9997 32.0000 1.9922 1.9933 418.8801 419.1395 0.0389 -1.0000 -1.0000 0143597 1579820505.10 151.4967 59.9997 32.0000 1.9930 1.9940 418.8733 419.1334 0.0390 -1.0000 -1.0000 0143660 1579820505.20 151.4967 59.9997 32.0000 1.9936 1.9947 418.7470 419.0071 0.0389 -1.0000 -1.0000 0143847 1579820505.30 151.4967 59.9997 32.0000 1.9927 1.9937 418.8219 419.0823 0.0391 -1.0000 -1.0000 0143910 1579820505.40 151.4967 59.9997 32.0000 1.9930 1.9940 418.9141 419.1739 0.0389 -1.0000 -1.0000 0143972 1579820505.50 151.4546 59.9997 32.0000 1.9934 1.9945 418.7836 419.0433 0.0389 -1.0000 -1.0000 0144035 1579820505.60 151.4424 59.9997 32.0000 1.9933 1.9943 418.8445 419.1036 0.0389 -1.0000 -1.0000 0144097 1579820505.70 151.4424 59.9997 32.0000 1.9934 1.9944 418.9602 419.2193 0.0388 -1.0000 -1.0000 0144331 1579820505.80 151.4424 59.9997 32.0000 1.9936 1.9946 418.9985 419.2586 0.0390 -1.0000 -1.0000 0144410 1579820505.90 151.4424 59.9997 32.0000 1.9934 1.9944 418.8826 419.1432 0.0390 -1.0000 -1.0000 0144456 1579820506.00 151.4424 59.9997 32.0000 1.9942 1.9952 418.7686 419.0282 0.0389 -1.0000 -1.0000 0144535 1579820506.10 151.4748 59.9997 32.0000 1.9943 1.9953 418.6904 418.9506 0.0390 -1.0000 -1.0000 0144597 1579820506.20 151.5740 59.9997 32.0000 1.9932 1.9942 418.8729 419.1330 0.0389 -1.0000 -1.0000 0144831 1579820506.30 151.5740 59.9997 32.0000 1.9925 1.9935 418.8754 419.1345 0.0388 -1.0000 -1.0000 0144894 1579820506.40 151.5740 59.9997 32.0000 1.9925 1.9935 418.9838 419.2434 0.0389 -1.0000 -1.0000 0144956 1579820506.50 151.5740 59.9997 32.0000 1.9939 1.9949 418.8101 419.0692 0.0388 -1.0000 -1.0000 0145019 1579820506.60 151.5621 59.9997 32.0000 1.9942 1.9952 418.6343 418.8940 0.0390 -1.0000 -1.0000 0145097 1579820506.70 151.5554 59.9997 32.0000 1.9922 1.9932 418.8365 419.0961 0.0388 -1.0000 -1.0000 0145316 1579820506.80 151.5554 59.9997 32.0000 1.9928 1.9938 418.9030 419.1622 0.0389 -1.0000 -1.0000 0145378 1579820506.90 151.5554 59.9997 32.0000 1.9931 1.9941 418.8410 419.0999 0.0388 -1.0000 -1.0000 0145456 1579820507.00 151.5554 59.9997 32.0000 1.9939 1.9949 418.6829 418.9423 0.0389 -1.0000 -1.0000 0145519 1579820507.10 151.5554 59.9997 32.0000 1.9926 1.9936 418.8027 419.0630 0.0390 -1.0000 -1.0000 0145581 1579820507.20 151.4128 59.9997 32.0000 1.9926 1.9936 418.8359 419.0946 0.0389 -1.0000 -1.0000 0145816 1579820507.30 151.4128 59.9997 32.0000 1.9920 1.9931 418.9952 419.2560 0.0390 -1.0000 -1.0000 0145878 1579820507.40 151.4128 59.9997 32.0000 1.9930 1.9940 418.8892 419.1477 0.0387 -1.0000 -1.0000 0145956 1579820507.50 151.4128 59.9997 32.0000 1.9937 1.9947 418.7197 418.9797 0.0389 -1.0000 -1.0000 0146019 1579820507.60 151.4128 59.9997 32.0000 1.9934 1.9944 418.8838 419.1427 0.0387 -1.0000 -1.0000 0146081 1579820507.70 151.5044 59.9997 32.0000 1.9928 1.9938 418.9289 419.1878 0.0388 -1.0000 -1.0000 0146316 1579820507.80 151.5044 59.9997 32.0000 1.9932 1.9943 418.9217 419.1812 0.0389 -1.0000 -1.0000 0146378 1579820507.90 151.5044 59.9997 32.0000 1.9939 1.9949 418.6792 418.9392 0.0389 -1.0000 -1.0000 0146441 1579820508.00 151.5044 59.9997 32.0000 1.9941 1.9951 418.7519 419.0109 0.0388 -1.0000 -1.0000 0146519 1579820508.10 151.5044 59.9997 32.0000 1.9936 1.9946 418.8827 419.1425 0.0389 -1.0000 -1.0000 0146581 1579820508.20 151.5169 59.9997 32.0000 1.9936 1.9946 419.0200 419.2797 0.0388 -1.0000 -1.0000 0146644 1579820508.30 151.5317 59.9997 32.0000 1.9942 1.9952 418.8370 419.0958 0.0388 -1.0000 -1.0000 0147253 1579820508.40 151.5317 59.9997 32.0000 1.9943 1.9953 418.7649 419.0240 0.0389 -1.0000 -1.0000 0147316 1579820508.50 151.5317 59.9997 32.0000 1.9935 1.9946 418.7226 418.9823 0.0389 -1.0000 -1.0000 0147378 1579820508.60 151.5317 59.9997 32.0000 1.9928 1.9939 418.9056 419.1657 0.0390 -1.0000 -1.0000 0147441 1579820508.70 151.5317 59.9997 32.0000 1.9937 1.9947 418.8457 419.1047 0.0388 -1.0000 -1.0000 0147504 1579820508.80 151.5430 59.9997 32.0000 1.9942 1.9952 418.7613 419.0211 0.0389 -1.0000 -1.0000 0147566 1579820508.90 151.5430 59.9997 32.0000 1.9937 1.9947 418.7060 418.9648 0.0388 -1.0000 -1.0000 0147644 1579820509.00 151.5430 59.9997 32.0000 1.9931 1.9941 418.9256 419.1857 0.0390 -1.0000 -1.0000 0147706 1579820509.10 151.5430 59.9997 32.0000 1.9927 1.9937 418.8179 419.0775 0.0389 -1.0000 -1.0000 0147769 1579820509.20 151.5430 59.9997 32.0000 1.9934 1.9944 418.7725 419.0318 0.0389 -1.0000 -1.0000 0147847 1579820509.30 151.5516 59.9997 32.0000 1.9939 1.9949 418.7717 419.0310 0.0388 -1.0000 -1.0000 0147910 1579820509.40 151.5562 59.9997 32.0000 1.9936 1.9947 418.8800 419.1392 0.0388 -1.0000 -1.0000 0147972 1579820509.50 151.5562 59.9997 32.0000 1.9928 1.9939 418.9230 419.1831 0.0390 -1.0000 -1.0000 0148050 1579820509.60 151.5562 59.9997 32.0000 1.9933 1.9943 418.8572 419.1164 0.0389 -1.0000 -1.0000 0148113 1579820509.70 151.5562 59.9997 32.0000 1.9935 1.9945 418.7030 418.9633 0.0390 -1.0000 -1.0000 0148191 1579820509.80 151.5562 59.9997 32.0000 1.9929 1.9939 418.7840 419.0432 0.0388 -1.0000 -1.0000 0148300 1579820509.90 151.5184 59.9996 32.0000 1.9928 1.9938 418.8444 419.1036 0.0388 -1.0000 -1.0000 0148363 1579820510.00 151.5184 59.9996 32.0000 1.9927 1.9937 418.9836 419.2431 0.0389 -1.0000 -1.0000 0148441 1579820510.10 151.5184 59.9996 32.0000 1.9934 1.9945 418.8254 419.0853 0.0389 -1.0000 -1.0000 0148503 1579820510.20 151.5184 59.9996 32.0000 1.9938 1.9948 418.7053 418.9654 0.0390 -1.0000 -1.0000 0148566 1579820510.30 151.5184 59.9996 32.0000 1.9937 1.9947 418.7880 419.0483 0.0388 -1.0000 -1.0000 0148847 1579820510.40 151.5184 59.9996 32.0000 1.9932 1.9943 418.9000 419.1583 0.0387 -1.0000 -1.0000 0148910 1579820510.50 151.5717 59.9996 32.0000 1.9931 1.9942 418.8475 419.1074 0.0389 -1.0000 -1.0000 0148972 1579820510.60 151.5717 59.9996 32.0000 1.9934 1.9944 418.8188 419.0774 0.0388 -1.0000 -1.0000 0149050 1579820510.70 151.5717 59.9996 32.0000 1.9936 1.9946 418.7469 419.0053 0.0387 -1.0000 -1.0000 0149113 1579820510.80 151.5717 59.9996 32.0000 1.9933 1.9943 418.6892 418.9491 0.0390 -1.0000 -1.0000 0149347 1579820510.90 151.5717 59.9996 32.0000 1.9931 1.9941 418.7575 419.0168 0.0388 -1.0000 -1.0000 0149410 1579820511.00 151.5717 59.9996 32.0000 1.9924 1.9934 418.9033 419.1629 0.0389 -1.0000 -1.0000 0149472 1579820511.10 151.5717 59.9996 32.0000 1.9930 1.9940 418.9148 419.1743 0.0388 -1.0000 -1.0000 0149535 1579820511.20 151.5717 59.9996 32.0000 1.9928 1.9938 418.8144 419.0733 0.0388 -1.0000 -1.0000 0149628 1579820511.30 151.5717 59.9996 32.0000 1.9932 1.9943 418.6587 418.9177 0.0388 -1.0000 -1.0000 0149847 1579820511.40 151.4836 59.9996 32.0000 1.9933 1.9944 418.7995 419.0580 0.0387 -1.0000 -1.0000 0149925 1579820511.50 151.4836 59.9996 32.0000 1.9926 1.9936 418.9015 419.1604 0.0388 -1.0000 -1.0000 0149988 1579820511.60 151.4823 59.9996 32.0000 1.9932 1.9942 418.8975 419.1574 0.0390 -1.0000 -1.0000 0150050 1579820511.70 151.4306 59.9996 32.0000 1.9941 1.9951 418.8414 419.1010 0.0389 -1.0000 -1.0000 0150128 1579820511.80 151.4306 59.9996 32.0000 1.9933 1.9943 418.6955 418.9547 0.0389 -1.0000 -1.0000 0150191 1579820511.90 151.4306 59.9996 32.0000 1.9929 1.9939 418.8225 419.0817 0.0389 -1.0000 -1.0000 0150316 1579820512.00 151.4306 59.9996 32.0000 1.9929 1.9940 418.9801 419.2398 0.0388 -1.0000 -1.0000 0150394 1579820512.10 151.4306 59.9996 32.0000 1.9933 1.9944 418.9374 419.1963 0.0388 -1.0000 -1.0000 0150441 1579820512.20 151.4731 59.9996 32.0000 1.9938 1.9948 418.8087 419.0678 0.0389 -1.0000 -1.0000 0150503 1579820512.30 151.4731 59.9996 32.0000 1.9940 1.9950 418.6827 418.9427 0.0389 -1.0000 -1.0000 0150581 1579820512.40 151.4731 59.9996 32.0000 1.9930 1.9940 419.0397 419.2991 0.0388 -1.0000 -1.0000 0150816 1579820512.50 151.4731 59.9996 32.0000 1.9931 1.9941 418.9177 419.1774 0.0389 -1.0000 -1.0000 0150878 1579820512.60 151.4731 59.9996 32.0000 1.9932 1.9942 418.8142 419.0727 0.0388 -1.0000 -1.0000 0150956 1579820512.70 151.5323 59.9996 32.0000 1.9938 1.9948 418.7912 419.0509 0.0389 -1.0000 -1.0000 0151019 1579820512.80 151.5846 59.9996 32.0000 1.9931 1.9941 418.9163 419.1762 0.0389 -1.0000 -1.0000 0151081 1579820512.90 151.5846 59.9996 32.0000 1.9934 1.9944 418.9935 419.2532 0.0389 -1.0000 -1.0000 0151316 1579820513.00 151.5846 59.9996 32.0000 1.9932 1.9942 418.8631 419.1222 0.0388 -1.0000 -1.0000 0151378 1579820513.10 151.5846 59.9996 32.0000 1.9937 1.9947 418.7502 419.0093 0.0388 -1.0000 -1.0000 0151441 1579820513.20 151.5846 59.9996 32.0000 1.9930 1.9941 418.7579 419.0177 0.0389 -1.0000 -1.0000 0151519 1579820513.30 151.3909 59.9996 32.0000 1.9926 1.9936 418.8505 419.1102 0.0389 -1.0000 -1.0000 0151581 1579820513.40 151.3909 59.9996 32.0000 1.9923 1.9933 419.0026 419.2622 0.0389 -1.0000 -1.0000 0152066 1579820513.50 151.3909 59.9996 32.0000 1.9933 1.9943 418.6378 418.8975 0.0389 -1.0000 -1.0000 0152128 1579820513.60 151.3909 59.9996 32.0000 1.9925 1.9935 418.8162 419.0758 0.0390 -1.0000 -1.0000 0152191 1579820513.70 151.3909 59.9996 32.0000 1.9926 1.9936 418.9371 419.1967 0.0388 -1.0000 -1.0000 0152269 1579820513.80 151.4478 59.9996 32.0000 1.9938 1.9948 418.8863 419.1465 0.0390 -1.0000 -1.0000 0152316 1579820513.90 151.4519 59.9996 32.0000 1.9950 1.9960 418.7196 418.9787 0.0388 -1.0000 -1.0000 0152566 1579820514.00 151.4519 59.9996 32.0000 1.9941 1.9951 418.7225 418.9824 0.0390 -1.0000 -1.0000 0152628 1579820514.10 151.4519 59.9996 32.0000 1.9934 1.9944 418.6904 418.9496 0.0388 -1.0000 -1.0000 0152691 1579820514.20 151.4519 59.9996 32.0000 1.9932 1.9942 418.8141 419.0735 0.0389 -1.0000 -1.0000 0152753 1579820514.30 151.4519 59.9996 32.0000 1.9930 1.9941 418.9823 419.2412 0.0388 -1.0000 -1.0000 0152831 1579820514.40 151.6120 59.9996 32.0000 1.9935 1.9945 418.8134 419.0730 0.0389 -1.0000 -1.0000 0153019 1579820514.50 151.6120 59.9996 32.0000 1.9941 1.9951 418.7992 419.0597 0.0391 -1.0000 -1.0000 0153081 1579820514.60 151.6120 59.9996 32.0000 1.9935 1.9945 418.9782 419.2376 0.0388 -1.0000 -1.0000 0153144 1579820514.70 151.6120 59.9996 32.0000 1.9934 1.9944 418.8571 419.1168 0.0389 -1.0000 -1.0000 0153206 1579820514.80 151.6120 59.9996 32.0000 1.9935 1.9946 418.7381 418.9980 0.0389 -1.0000 -1.0000 0153269 1579820514.90 151.5520 59.9997 32.0000 1.9933 1.9943 418.6043 418.8634 0.0388 -1.0000 -1.0000 0153472 1579820515.00 151.4783 59.9998 32.0000 1.9931 1.9941 418.8500 419.1086 0.0387 -1.0000 -1.0000 0153535 1579820515.10 151.4783 59.9998 32.0000 1.9931 1.9941 418.9581 419.2169 0.0388 -1.0000 -1.0000 0153597 1579820515.20 151.4783 59.9998 32.0000 1.9932 1.9942 418.9850 419.2448 0.0389 -1.0000 -1.0000 0153660 1579820515.30 151.4783 59.9998 32.0000 1.9941 1.9951 418.7514 419.0112 0.0389 -1.0000 -1.0000 0153722 1579820515.40 151.4736 59.9998 32.0000 1.9934 1.9944 418.7378 418.9974 0.0389 -1.0000 -1.0000 0153800 1579820515.50 151.4687 59.9998 32.0000 1.9929 1.9940 418.9371 419.1966 0.0389 -1.0000 -1.0000 0154535 1579820515.60 151.4687 59.9998 32.0000 1.9934 1.9944 418.9725 419.2330 0.0390 -1.0000 -1.0000 0154597 1579820515.70 151.4687 59.9998 32.0000 1.9932 1.9942 418.8154 419.0748 0.0389 -1.0000 -1.0000 0154675 1579820515.80 151.4687 59.9998 32.0000 1.9941 1.9951 418.7299 418.9894 0.0389 -1.0000 -1.0000 0154738 1579820515.90 151.4687 59.9998 32.0000 1.9930 1.9940 418.8238 419.0833 0.0389 -1.0000 -1.0000 0154800 1579820516.00 151.4687 59.9998 32.0000 1.9930 1.9940 418.9920 419.2514 0.0388 -1.0000 -1.0000 0154863 1579820516.10 151.5396 59.9998 32.0000 1.9942 1.9953 418.8461 419.1057 0.0389 -1.0000 -1.0000 0154925 1579820516.20 151.5396 59.9998 32.0000 1.9943 1.9953 418.7534 419.0137 0.0390 -1.0000 -1.0000 0154988 1579820516.30 151.5396 59.9998 32.0000 1.9935 1.9945 418.7685 419.0278 0.0388 -1.0000 -1.0000 0155066 1579820516.40 151.5396 59.9998 32.0000 1.9931 1.9942 418.8538 419.1126 0.0388 -1.0000 -1.0000 0155128 1579820516.50 151.5396 59.9998 32.0000 1.9921 1.9931 418.9889 419.2480 0.0388 -1.0000 -1.0000 0155410 1579820516.60 151.5396 59.9998 32.0000 1.9931 1.9941 418.9815 419.2413 0.0389 -1.0000 -1.0000 0155472 1579820516.70 151.5396 59.9998 32.0000 1.9931 1.9941 418.8414 419.1018 0.0389 -1.0000 -1.0000 0155535 1579820516.80 151.5396 59.9998 32.0000 1.9944 1.9954 418.8637 419.1226 0.0388 -1.0000 -1.0000 0155613 1579820516.90 151.5396 59.9998 32.0000 1.9932 1.9942 419.0268 419.2861 0.0388 -1.0000 -1.0000 0155675 1579820517.00 151.5396 59.9998 32.0000 1.9934 1.9944 419.0893 419.3492 0.0389 -1.0000 -1.0000 0155738 1579820517.10 151.5396 59.9998 32.0000 1.9931 1.9941 418.8286 419.0871 0.0387 -1.0000 -1.0000 0155800 1579820517.20 151.4676 59.9998 32.0000 1.9941 1.9951 418.8036 419.0617 0.0387 -1.0000 -1.0000 0155878 1579820517.30 151.4676 59.9998 32.0000 1.9937 1.9947 418.8885 419.1483 0.0389 -1.0000 -1.0000 0155941 1579820517.40 151.4676 59.9998 32.0000 1.9932 1.9942 419.0650 419.3244 0.0389 -1.0000 -1.0000 0156019 1579820517.50 151.4676 59.9998 32.0000 1.9938 1.9949 419.0857 419.3450 0.0388 -1.0000 -1.0000 0156081 1579820517.60 151.4676 59.9998 32.0000 1.9942 1.9953 418.7954 419.0553 0.0389 -1.0000 -1.0000 0156144 1579820517.70 151.5388 59.9998 32.0000 1.9939 1.9950 418.7797 419.0393 0.0389 -1.0000 -1.0000 0156207 1579820517.80 151.5573 59.9998 32.0000 1.9936 1.9946 418.9701 419.2297 0.0388 -1.0000 -1.0000 0156269 1579820517.90 151.5573 59.9998 32.0000 1.9931 1.9941 418.9734 419.2332 0.0389 -1.0000 -1.0000 0156331 1579820518.00 151.5573 59.9998 32.0000 1.9932 1.9942 418.7659 419.0248 0.0388 -1.0000 -1.0000 0156410 1579820518.10 151.5573 59.9998 32.0000 1.9935 1.9945 418.8921 419.1511 0.0388 -1.0000 -1.0000 0156472 1579820518.20 151.5573 59.9998 32.0000 1.9929 1.9939 418.9173 419.1760 0.0387 -1.0000 -1.0000 0156535 1579820518.30 151.4841 59.9998 32.0000 1.9924 1.9934 418.9049 419.1637 0.0388 -1.0000 -1.0000 0156613 1579820518.40 151.4841 59.9998 32.0000 1.9934 1.9944 418.8459 419.1049 0.0387 -1.0000 -1.0000 0156675 1579820518.50 151.4841 59.9998 32.0000 1.9939 1.9949 418.7344 418.9942 0.0390 -1.0000 -1.0000 0156738 1579820518.60 151.4841 59.9998 32.0000 1.9937 1.9947 418.8064 419.0661 0.0389 -1.0000 -1.0000 0157316 1579820518.70 151.4841 59.9998 32.0000 1.9932 1.9943 418.9257 419.1850 0.0389 -1.0000 -1.0000 0157378 1579820518.80 151.4150 59.9998 32.0000 1.9931 1.9941 418.9684 419.2282 0.0389 -1.0000 -1.0000 0157441 1579820518.90 151.4150 59.9998 32.0000 1.9930 1.9940 418.8587 419.1183 0.0389 -1.0000 -1.0000 0157519 1579820519.00 151.4150 59.9998 32.0000 1.9944 1.9954 418.7710 419.0307 0.0389 -1.0000 -1.0000 0157581 1579820519.10 151.4150 59.9998 32.0000 1.9934 1.9944 418.9490 419.2083 0.0388 -1.0000 -1.0000 0157644 1579820519.20 151.4150 59.9998 32.0000 1.9927 1.9937 418.9729 419.2322 0.0388 -1.0000 -1.0000 0157722 1579820519.30 151.4150 59.9998 32.0000 1.9928 1.9938 419.0160 419.2747 0.0387 -1.0000 -1.0000 0157785 1579820519.40 151.4150 59.9998 32.0000 1.9936 1.9946 418.7912 419.0508 0.0388 -1.0000 -1.0000 0157847 1579820519.50 151.4150 59.9998 32.0000 1.9938 1.9948 418.7651 419.0236 0.0389 -1.0000 -1.0000 0157910 1579820519.60 151.4150 59.9998 32.0000 1.9927 1.9937 418.9312 419.1913 0.0389 -1.0000 -1.0000 0158035 1579820519.70 151.4150 59.9998 32.0000 1.9928 1.9938 419.0200 419.2801 0.0389 -1.0000 -1.0000 0158113 1579820519.80 151.4150 59.9998 32.0000 1.9933 1.9943 418.9641 419.2237 0.0389 -1.0000 -1.0000 0158175 1579820519.90 151.4243 59.9998 32.0000 1.9934 1.9944 418.9245 419.1837 0.0388 -1.0000 -1.0000 0158238 1579820520.00 151.5702 59.9997 32.0000 1.9936 1.9946 418.7795 419.0394 0.0389 -1.0000 -1.0000 0158316 1579820520.10 151.5702 59.9997 32.0000 1.9936 1.9946 418.8672 419.1269 0.0389 -1.0000 -1.0000 0158675 1579820520.20 151.5702 59.9997 32.0000 1.9929 1.9939 418.9704 419.2302 0.0389 -1.0000 -1.0000 0158738 1579820520.30 151.5702 59.9997 32.0000 1.9936 1.9946 418.8981 419.1575 0.0388 -1.0000 -1.0000 0158816 1579820520.40 151.5702 59.9997 32.0000 1.9934 1.9944 418.8112 419.0706 0.0390 -1.0000 -1.0000 0158878 1579820520.50 151.5702 59.9997 32.0000 1.9930 1.9940 418.8624 419.1224 0.0389 -1.0000 -1.0000 0158941 1579820520.60 151.4802 59.9997 32.0000 1.9926 1.9936 419.0989 419.3584 0.0389 -1.0000 -1.0000 0159269 1579820520.70 151.4802 59.9997 32.0000 1.9931 1.9941 418.9746 419.2343 0.0389 -1.0000 -1.0000 0159331 1579820520.80 151.4802 59.9997 32.0000 1.9937 1.9947 418.7757 419.0355 0.0389 -1.0000 -1.0000 0159394 1579820520.90 151.4802 59.9997 32.0000 1.9939 1.9949 418.8037 419.0633 0.0389 -1.0000 -1.0000 0159472 1579820521.00 151.4802 59.9997 32.0000 1.9926 1.9936 419.0440 419.3034 0.0388 -1.0000 -1.0000 0159535 1579820521.10 151.4923 59.9997 32.0000 1.9929 1.9939 419.0151 419.2751 0.0390 -1.0000 -1.0000 0159816 1579820521.20 151.4945 59.9997 32.0000 1.9929 1.9939 419.0494 419.3098 0.0390 -1.0000 -1.0000 0159878 1579820521.30 151.4945 59.9997 32.0000 1.9940 1.9950 418.9361 419.1962 0.0389 -1.0000 -1.0000 0159941 1579820521.40 151.4945 59.9997 32.0000 1.9929 1.9939 418.9597 419.2191 0.0388 -1.0000 -1.0000 0200019 1579820521.50 151.4945 59.9997 32.0000 1.9925 1.9936 419.0179 419.2772 0.0389 -1.0000 -1.0000 0200081 1579820521.60 151.4987 59.9997 32.0000 1.9926 1.9936 419.0828 419.3435 0.0390 -1.0000 -1.0000 0200316 1579820521.70 151.5553 59.9997 32.0000 1.9931 1.9941 418.9168 419.1759 0.0388 -1.0000 -1.0000 0200394 1579820521.80 151.5553 59.9997 32.0000 1.9940 1.9950 418.7903 419.0488 0.0388 -1.0000 -1.0000 0200456 1579820521.90 151.5553 59.9997 32.0000 1.9936 1.9946 418.8436 419.1041 0.0390 -1.0000 -1.0000 0200519 1579820522.00 151.5553 59.9997 32.0000 1.9929 1.9939 419.0397 419.2996 0.0389 -1.0000 -1.0000 0200581 1579820522.10 151.5553 59.9997 32.0000 1.9933 1.9944 419.0416 419.3007 0.0388 -1.0000 -1.0000 0200644 1579820522.20 151.5553 59.9997 32.0000 1.9931 1.9941 418.9791 419.2385 0.0388 -1.0000 -1.0000 0200722 1579820522.30 151.5553 59.9997 32.0000 1.9936 1.9946 418.9168 419.1765 0.0389 -1.0000 -1.0000 0200800 1579820522.40 151.5119 59.9997 32.0000 1.9937 1.9947 418.7742 419.0335 0.0389 -1.0000 -1.0000 0200863 1579820522.50 151.5119 59.9997 32.0000 1.9926 1.9936 418.9773 419.2369 0.0389 -1.0000 -1.0000 0200925 1579820522.60 151.5119 59.9997 32.0000 1.9925 1.9935 418.9884 419.2484 0.0390 -1.0000 -1.0000 0201003 1579820522.70 151.5064 59.9997 32.0000 1.9927 1.9937 418.8680 419.1288 0.0390 -1.0000 -1.0000 0201222 1579820522.80 151.4660 59.9997 32.0000 1.9934 1.9944 418.7992 419.0593 0.0390 -1.0000 -1.0000 0201285 1579820522.90 151.4660 59.9997 32.0000 1.9925 1.9935 418.9244 419.1848 0.0390 -1.0000 -1.0000 0201363 1579820523.00 151.4660 59.9997 32.0000 1.9920 1.9930 418.9526 419.2115 0.0388 -1.0000 -1.0000 0201425 1579820523.10 151.4660 59.9997 32.0000 1.9926 1.9936 418.9530 419.2128 0.0389 -1.0000 -1.0000 0201488 1579820523.20 151.4660 59.9997 32.0000 1.9931 1.9941 418.8369 419.0956 0.0387 -1.0000 -1.0000 0201878 1579820523.30 151.5064 59.9997 32.0000 1.9931 1.9941 418.7398 418.9996 0.0390 -1.0000 -1.0000 0201941 1579820523.40 151.5064 59.9997 32.0000 1.9935 1.9946 418.8493 419.1089 0.0388 -1.0000 -1.0000 0202004 1579820523.50 151.5064 59.9997 32.0000 1.9938 1.9949 419.0354 419.2944 0.0388 -1.0000 -1.0000 0202066 1579820523.60 151.5064 59.9997 32.0000 1.9938 1.9948 419.0044 419.2649 0.0391 -1.0000 -1.0000 0202128 1579820523.70 151.5064 59.9997 32.0000 1.9937 1.9948 418.7993 419.0597 0.0390 -1.0000 -1.0000 0202207 1579820523.80 151.5064 59.9997 32.0000 1.9934 1.9944 418.6964 418.9564 0.0390 -1.0000 -1.0000 0202269 1579820523.90 151.5064 59.9997 32.0000 1.9929 1.9939 418.8815 419.1408 0.0389 -1.0000 -1.0000 0202331 1579820524.00 151.5064 59.9997 32.0000 1.9921 1.9931 418.9964 419.2564 0.0389 -1.0000 -1.0000 0202410 1579820524.10 151.5064 59.9997 32.0000 1.9933 1.9943 418.9469 419.2066 0.0389 -1.0000 -1.0000 0202472 1579820524.20 151.5064 59.9997 32.0000 1.9936 1.9946 418.8330 419.0919 0.0388 -1.0000 -1.0000 0202535 1579820524.30 151.5064 59.9997 32.0000 1.9944 1.9954 418.7864 419.0463 0.0390 -1.0000 -1.0000 0202816 1579820524.40 151.5064 59.9997 32.0000 1.9935 1.9945 418.9179 419.1786 0.0390 -1.0000 -1.0000 0202878 1579820524.50 151.5426 59.9997 32.0000 1.9926 1.9936 418.9826 419.2425 0.0390 -1.0000 -1.0000 0202956 1579820524.60 151.5426 59.9997 32.0000 1.9942 1.9952 418.8917 419.1521 0.0390 -1.0000 -1.0000 0203019 1579820524.70 151.5426 59.9997 32.0000 1.9932 1.9943 418.8631 419.1234 0.0390 -1.0000 -1.0000 0203081 1579820524.80 151.5426 59.9997 32.0000 1.9925 1.9935 418.9047 419.1650 0.0390 -1.0000 -1.0000 0203253 1579820524.90 151.5426 59.9997 32.0000 1.9925 1.9935 418.9407 419.2001 0.0388 -1.0000 -1.0000 0203331 1579820525.00 151.5426 59.9997 32.0000 1.9928 1.9939 418.7853 419.0452 0.0390 -1.0000 -1.0000 0203394 1579820525.10 151.4881 59.9994 32.0000 1.9939 1.9950 418.6783 418.9377 0.0389 -1.0000 -1.0000 0203456 1579820525.20 151.4881 59.9994 32.0000 1.9940 1.9950 418.7525 419.0116 0.0389 -1.0000 -1.0000 0203535 1579820525.30 151.4881 59.9994 32.0000 1.9938 1.9948 418.8525 419.1123 0.0389 -1.0000 -1.0000 0203753 1579820525.40 151.4881 59.9994 32.0000 1.9931 1.9941 418.9176 419.1773 0.0389 -1.0000 -1.0000 0203831 1579820525.50 151.4881 59.9994 32.0000 1.9925 1.9935 418.8772 419.1372 0.0390 -1.0000 -1.0000 0203894 1579820525.60 151.4699 59.9994 32.0000 1.9934 1.9944 418.8260 419.0852 0.0388 -1.0000 -1.0000 0203956 1579820525.70 151.4506 59.9994 32.0000 1.9933 1.9944 418.7103 418.9701 0.0389 -1.0000 -1.0000 0204019 1579820525.80 151.4506 59.9994 32.0000 1.9940 1.9950 418.8456 419.1056 0.0390 -1.0000 -1.0000 0204503 1579820525.90 151.4506 59.9994 32.0000 1.9931 1.9941 419.0022 419.2627 0.0390 -1.0000 -1.0000 0204566 1579820526.00 151.4506 59.9994 32.0000 1.9932 1.9942 418.8916 419.1523 0.0390 -1.0000 -1.0000 0204644 1579820526.10 151.4506 59.9994 32.0000 1.9936 1.9946 418.6935 418.9536 0.0390 -1.0000 -1.0000 0204706 1579820526.20 151.5489 59.9994 32.0000 1.9935 1.9945 418.7881 419.0478 0.0388 -1.0000 -1.0000 0204769 1579820526.30 151.5489 59.9994 32.0000 1.9933 1.9943 419.0768 419.3365 0.0389 -1.0000 -1.0000 0205003 1579820526.40 151.5489 59.9994 32.0000 1.9933 1.9943 418.9736 419.2329 0.0389 -1.0000 -1.0000 0205066 1579820526.50 151.5489 59.9994 32.0000 1.9940 1.9951 419.0272 419.2877 0.0390 -1.0000 -1.0000 0205128 1579820526.60 151.5489 59.9994 32.0000 1.9943 1.9953 418.8071 419.0670 0.0390 -1.0000 -1.0000 0205206 1579820526.70 151.6054 59.9994 32.0000 1.9930 1.9940 418.7490 419.0090 0.0389 -1.0000 -1.0000 0205269 1579820526.80 151.6054 59.9994 32.0000 1.9929 1.9939 418.8858 419.1457 0.0390 -1.0000 -1.0000 0205613 1579820526.90 151.6054 59.9994 32.0000 1.9929 1.9939 418.9781 419.2388 0.0390 -1.0000 -1.0000 0205675 1579820527.00 151.6054 59.9994 32.0000 1.9939 1.9949 418.8941 419.1540 0.0389 -1.0000 -1.0000 0205738 1579820527.10 151.6054 59.9994 32.0000 1.9939 1.9949 418.7741 419.0337 0.0389 -1.0000 -1.0000 0205800 1579820527.20 151.6054 59.9994 32.0000 1.9929 1.9939 418.7513 419.0107 0.0389 -1.0000 -1.0000 0205878 1579820527.30 151.4825 59.9994 32.0000 1.9926 1.9936 418.9624 419.2220 0.0389 -1.0000 -1.0000 0206004 1579820527.40 151.4772 59.9994 32.0000 1.9930 1.9940 418.9898 419.2486 0.0387 -1.0000 -1.0000 0206081 1579820527.50 151.4772 59.9994 32.0000 1.9933 1.9943 418.8507 419.1105 0.0388 -1.0000 -1.0000 0206144 1579820527.60 151.4772 59.9994 32.0000 1.9932 1.9942 418.7405 418.9991 0.0388 -1.0000 -1.0000 0206207 1579820527.70 151.4772 59.9994 32.0000 1.9937 1.9947 418.8694 419.1289 0.0389 -1.0000 -1.0000 0206269 1579820527.80 151.5068 59.9994 32.0000 1.9928 1.9938 418.8862 419.1453 0.0389 -1.0000 -1.0000 0206550 1579820527.90 151.5068 59.9994 32.0000 1.9926 1.9937 419.0514 419.3118 0.0390 -1.0000 -1.0000 0206613 1579820528.00 151.5068 59.9994 32.0000 1.9936 1.9947 419.0339 419.2941 0.0390 -1.0000 -1.0000 0206691 1579820528.10 151.5068 59.9994 32.0000 1.9936 1.9946 418.8903 419.1504 0.0389 -1.0000 -1.0000 0206753 1579820528.20 151.5068 59.9994 32.0000 1.9931 1.9941 419.0408 419.3008 0.0389 -1.0000 -1.0000 0206816 1579820528.30 151.5068 59.9994 32.0000 1.9932 1.9943 419.0166 419.2768 0.0390 -1.0000 -1.0000 0206878 1579820528.40 151.4730 59.9994 32.0000 1.9939 1.9949 418.9910 419.2510 0.0389 -1.0000 -1.0000 0207269 1579820528.50 151.4730 59.9994 32.0000 1.9939 1.9949 418.8084 419.0684 0.0390 -1.0000 -1.0000 0207331 1579820528.60 151.4730 59.9994 32.0000 1.9940 1.9950 418.8165 419.0767 0.0390 -1.0000 -1.0000 0207394 1579820528.70 151.4730 59.9994 32.0000 1.9933 1.9943 418.8654 419.1253 0.0389 -1.0000 -1.0000 0207456 1579820528.80 151.4730 59.9994 32.0000 1.9933 1.9943 419.0045 419.2640 0.0388 -1.0000 -1.0000 0207535 1579820528.90 151.5882 59.9994 32.0000 1.9934 1.9944 418.9660 419.2264 0.0390 -1.0000 -1.0000 0207597 1579820529.00 151.5882 59.9994 32.0000 1.9932 1.9942 418.9281 419.1881 0.0390 -1.0000 -1.0000 0207660 1579820529.10 151.5882 59.9994 32.0000 1.9946 1.9956 418.8186 419.0790 0.0390 -1.0000 -1.0000 0207722 1579820529.20 151.5882 59.9994 32.0000 1.9935 1.9945 419.0497 419.3102 0.0390 -1.0000 -1.0000 0207800 1579820529.30 151.5882 59.9994 32.0000 1.9932 1.9943 419.1137 419.3744 0.0390 -1.0000 -1.0000 0207863 1579820529.40 151.5882 59.9994 32.0000 1.9925 1.9935 418.9969 419.2566 0.0389 -1.0000 -1.0000 0207925 1579820529.50 151.5882 59.9994 32.0000 1.9933 1.9943 418.8276 419.0877 0.0390 -1.0000 -1.0000 0207988 1579820529.60 151.5882 59.9994 32.0000 1.9933 1.9943 418.7623 419.0221 0.0389 -1.0000 -1.0000 0208066 1579820529.70 151.5026 59.9994 32.0000 1.9938 1.9948 418.9586 419.2191 0.0390 -1.0000 -1.0000 0208128 1579820529.80 151.5026 59.9994 32.0000 1.9923 1.9934 419.0629 419.3223 0.0388 -1.0000 -1.0000 0208191 1579820529.90 151.5026 59.9994 32.0000 1.9943 1.9953 419.0001 419.2593 0.0389 -1.0000 -1.0000 0208316 1579820530.00 151.5026 59.9994 32.0000 1.9936 1.9946 418.8265 419.0867 0.0390 -1.0000 -1.0000 0208394 1579820530.10 151.4707 59.9988 32.0000 1.9941 1.9951 418.7695 419.0292 0.0389 -1.0000 -1.0000 0208456 1579820530.20 151.4707 59.9988 32.0000 1.9936 1.9946 418.9422 419.2021 0.0390 -1.0000 -1.0000 0208519 1579820530.30 151.4707 59.9988 32.0000 1.9935 1.9945 418.8957 419.1564 0.0391 -1.0000 -1.0000 0208597 1579820530.40 151.4707 59.9988 32.0000 1.9934 1.9944 418.8391 419.0986 0.0389 -1.0000 -1.0000 0208816 1579820530.50 151.4707 59.9988 32.0000 1.9942 1.9952 418.7546 419.0155 0.0390 -1.0000 -1.0000 0208878 1579820530.60 151.4707 59.9988 32.0000 1.9940 1.9950 418.9062 419.1661 0.0390 -1.0000 -1.0000 0208956 1579820530.70 151.5547 59.9988 32.0000 1.9936 1.9946 419.0075 419.2679 0.0390 -1.0000 -1.0000 0209019 1579820530.80 151.5547 59.9988 32.0000 1.9939 1.9949 418.8295 419.0897 0.0389 -1.0000 -1.0000 0209081 1579820530.90 151.5547 59.9988 32.0000 1.9942 1.9952 418.7811 419.0409 0.0390 -1.0000 -1.0000 0210035 1579820531.00 151.5547 59.9988 32.0000 1.9938 1.9949 418.7870 419.0456 0.0387 -1.0000 -1.0000 0210097 1579820531.10 151.5547 59.9988 32.0000 1.9934 1.9944 418.9905 419.2501 0.0389 -1.0000 -1.0000 0210160 1579820531.20 151.5576 59.9988 32.0000 1.9929 1.9940 418.9848 419.2454 0.0390 -1.0000 -1.0000 0210222 1579820531.30 151.5576 59.9988 32.0000 1.9930 1.9940 418.9177 419.1793 0.0391 -1.0000 -1.0000 0210285 1579820531.40 151.5576 59.9988 32.0000 1.9931 1.9941 418.8445 419.1046 0.0390 -1.0000 -1.0000 0210363 1579820531.50 151.5576 59.9988 32.0000 1.9931 1.9941 418.8491 419.1097 0.0391 -1.0000 -1.0000 0210425 1579820531.60 151.5576 59.9988 32.0000 1.9930 1.9940 418.9704 419.2316 0.0391 -1.0000 -1.0000 0210488 1579820531.70 151.5196 59.9988 32.0000 1.9925 1.9935 418.9300 419.1901 0.0389 -1.0000 -1.0000 0210566 1579820531.80 151.4310 59.9988 32.0000 1.9935 1.9945 418.8398 419.0999 0.0390 -1.0000 -1.0000 0210628 1579820531.90 151.4310 59.9988 32.0000 1.9930 1.9940 418.7129 418.9724 0.0389 -1.0000 -1.0000 0210691 1579820532.00 151.4310 59.9988 32.0000 1.9928 1.9938 418.7681 419.0273 0.0389 -1.0000 -1.0000 0210753 1579820532.10 151.4310 59.9988 32.0000 1.9929 1.9939 418.9233 419.1837 0.0390 -1.0000 -1.0000 0210816 1579820532.20 151.4310 59.9988 32.0000 1.9929 1.9939 418.9301 419.1911 0.0391 -1.0000 -1.0000 0210878 1579820532.30 151.4704 59.9988 32.0000 1.9933 1.9943 418.8501 419.1105 0.0390 -1.0000 -1.0000 0210956 1579820532.40 151.4704 59.9988 32.0000 1.9937 1.9947 418.8008 419.0606 0.0389 -1.0000 -1.0000 0211019 1579820532.50 151.4704 59.9988 32.0000 1.9933 1.9943 418.7980 419.0583 0.0390 -1.0000 -1.0000 0211081 1579820532.60 151.4704 59.9988 32.0000 1.9934 1.9944 418.9887 419.2494 0.0390 -1.0000 -1.0000 0211160 1579820532.70 151.5540 59.9988 32.0000 1.9936 1.9946 418.7277 418.9874 0.0389 -1.0000 -1.0000 0211222 1579820532.80 151.5540 59.9988 32.0000 1.9933 1.9943 418.7520 419.0122 0.0390 -1.0000 -1.0000 0211285 1579820532.90 151.5540 59.9988 32.0000 1.9929 1.9939 418.7621 419.0226 0.0390 -1.0000 -1.0000 0211347 1579820533.00 151.5540 59.9988 32.0000 1.9928 1.9938 418.9670 419.2276 0.0390 -1.0000 -1.0000 0211581 1579820533.10 151.5540 59.9988 32.0000 1.9936 1.9946 419.0431 419.3032 0.0389 -1.0000 -1.0000 0211644 1579820533.20 151.5540 59.9988 32.0000 1.9933 1.9943 418.8046 419.0647 0.0390 -1.0000 -1.0000 0211707 1579820533.30 151.5540 59.9988 32.0000 1.9938 1.9948 418.7926 419.0532 0.0390 -1.0000 -1.0000 0211769 1579820533.40 151.5559 59.9988 32.0000 1.9934 1.9944 418.8452 419.1054 0.0390 -1.0000 -1.0000 0211847 1579820533.50 151.5559 59.9988 32.0000 1.9925 1.9935 418.8690 419.1297 0.0390 -1.0000 -1.0000 0212097 1579820533.60 151.5559 59.9988 32.0000 1.9923 1.9933 418.9698 419.2301 0.0390 -1.0000 -1.0000 0212160 1579820533.70 151.5559 59.9988 32.0000 1.9932 1.9942 418.7638 419.0235 0.0389 -1.0000 -1.0000 0212222 1579820533.80 151.5559 59.9988 32.0000 1.9939 1.9950 418.7763 419.0368 0.0391 -1.0000 -1.0000 0212285 1579820533.90 151.5559 59.9988 32.0000 1.9929 1.9939 418.7942 419.0543 0.0389 -1.0000 -1.0000 0212347 1579820534.00 151.4208 59.9988 32.0000 1.9924 1.9934 418.9399 419.2002 0.0390 -1.0000 -1.0000 0213050 1579820534.10 151.4208 59.9988 32.0000 1.9924 1.9934 419.0034 419.2636 0.0390 -1.0000 -1.0000 0213113 1579820534.20 151.4208 59.9988 32.0000 1.9936 1.9946 418.7805 419.0409 0.0390 -1.0000 -1.0000 0213175 1579820534.30 151.4208 59.9988 32.0000 1.9935 1.9945 418.7735 419.0352 0.0392 -1.0000 -1.0000 0213253 1579820534.40 151.4208 59.9988 32.0000 1.9931 1.9941 418.8523 419.1133 0.0391 -1.0000 -1.0000 0213316 1579820534.50 151.4661 59.9988 32.0000 1.9926 1.9936 418.9954 419.2562 0.0391 -1.0000 -1.0000 0213378 1579820534.60 151.4665 59.9988 32.0000 1.9928 1.9939 418.9255 419.1852 0.0389 -1.0000 -1.0000 0213441 1579820534.70 151.4665 59.9988 32.0000 1.9935 1.9946 418.9173 419.1780 0.0390 -1.0000 -1.0000 0213504 1579820534.80 151.4665 59.9988 32.0000 1.9936 1.9946 418.8598 419.1202 0.0390 -1.0000 -1.0000 0213566 1579820534.90 151.4665 59.9988 32.0000 1.9934 1.9944 418.9930 419.2540 0.0390 -1.0000 -1.0000 0213644 1579820535.00 151.4665 59.9988 32.0000 1.9933 1.9943 418.9984 419.2584 0.0390 -1.0000 -1.0000 0213707 1579820535.10 151.4667 59.9988 32.0000 1.9924 1.9934 418.8838 419.1441 0.0390 -1.0000 -1.0000 0213769 1579820535.20 151.4959 59.9988 32.0000 1.9937 1.9947 418.7354 418.9961 0.0391 -1.0000 -1.0000 0213847 1579820535.30 151.4959 59.9988 32.0000 1.9934 1.9944 418.7228 418.9832 0.0390 -1.0000 -1.0000 0213910 1579820535.40 151.4959 59.9988 32.0000 1.9932 1.9942 418.8117 419.0715 0.0389 -1.0000 -1.0000 0213972 1579820535.50 151.4959 59.9988 32.0000 1.9929 1.9939 418.8536 419.1132 0.0390 -1.0000 -1.0000 0214081 1579820535.60 151.4459 59.9988 32.0000 1.9931 1.9941 418.9886 419.2497 0.0391 -1.0000 -1.0000 0214128 1579820535.70 151.4459 59.9988 32.0000 1.9931 1.9941 418.8492 419.1096 0.0390 -1.0000 -1.0000 0214207 1579820535.80 151.4459 59.9988 32.0000 1.9934 1.9944 418.8017 419.0618 0.0390 -1.0000 -1.0000 0214269 1579820535.90 151.4459 59.9988 32.0000 1.9927 1.9938 418.8390 419.0997 0.0390 -1.0000 -1.0000 0214331 1579820536.00 151.4459 59.9988 32.0000 1.9926 1.9937 419.0345 419.2952 0.0391 -1.0000 -1.0000 0214566 1579820536.10 151.4459 59.9988 32.0000 1.9929 1.9939 419.0124 419.2722 0.0390 -1.0000 -1.0000 0214628 1579820536.20 151.4459 59.9988 32.0000 1.9928 1.9938 418.7947 419.0566 0.0393 -1.0000 -1.0000 0214691 1579820536.30 151.4459 59.9988 32.0000 1.9934 1.9945 418.7148 418.9756 0.0390 -1.0000 -1.0000 0214769 1579820536.40 151.4459 59.9988 32.0000 1.9924 1.9934 418.8237 419.0851 0.0391 -1.0000 -1.0000 0214831 1579820536.50 151.4459 59.9988 32.0000 1.9926 1.9936 419.0068 419.2677 0.0391 -1.0000 -1.0000 0215253 1579820536.60 151.4459 59.9988 32.0000 1.9933 1.9944 419.0054 419.2664 0.0390 -1.0000 -1.0000 0215331 1579820536.70 151.4459 59.9988 32.0000 1.9941 1.9951 418.8444 419.1036 0.0388 -1.0000 -1.0000 0215394 1579820536.80 151.4459 59.9988 32.0000 1.9940 1.9950 418.7989 419.0581 0.0388 -1.0000 -1.0000 0215456 1579820536.90 151.4459 59.9988 32.0000 1.9932 1.9942 418.7946 419.0558 0.0391 -1.0000 -1.0000 0215535 1579820537.00 151.4070 59.9988 32.0000 1.9931 1.9941 418.8699 419.1303 0.0390 -1.0000 -1.0000 0215597 1579820537.10 151.4070 59.9988 32.0000 1.9942 1.9953 418.9815 419.2418 0.0389 -1.0000 -1.0000 0216269 1579820537.20 151.4070 59.9988 32.0000 1.9937 1.9947 418.8078 419.0679 0.0390 -1.0000 -1.0000 0216347 1579820537.30 151.4070 59.9988 32.0000 1.9937 1.9947 418.7674 419.0297 0.0392 -1.0000 -1.0000 0216410 1579820537.40 151.4868 59.9988 32.0000 1.9932 1.9942 418.9436 419.2049 0.0391 -1.0000 -1.0000 0216472 1579820537.50 151.4868 59.9988 32.0000 1.9932 1.9942 418.9786 419.2389 0.0390 -1.0000 -1.0000 0216535 1579820537.60 151.4868 59.9988 32.0000 1.9935 1.9945 418.9299 419.1900 0.0389 -1.0000 -1.0000 0216597 1579820537.70 151.4868 59.9988 32.0000 1.9936 1.9947 418.9112 419.1715 0.0390 -1.0000 -1.0000 0216675 1579820537.80 151.4868 59.9988 32.0000 1.9936 1.9946 418.8306 419.0906 0.0390 -1.0000 -1.0000 0216738 1579820537.90 151.4868 59.9988 32.0000 1.9927 1.9937 418.8116 419.0726 0.0391 -1.0000 -1.0000 0216800 1579820538.00 151.5918 59.9988 32.0000 1.9925 1.9935 418.9230 419.1838 0.0391 -1.0000 -1.0000 0216878 1579820538.10 151.5918 59.9988 32.0000 1.9930 1.9941 418.9266 419.1873 0.0390 -1.0000 -1.0000 0217316 1579820538.20 151.5918 59.9988 32.0000 1.9935 1.9945 418.7966 419.0568 0.0390 -1.0000 -1.0000 0217378 1579820538.30 151.5918 59.9988 32.0000 1.9937 1.9947 418.7978 419.0576 0.0389 -1.0000 -1.0000 0217441 1579820538.40 151.5918 59.9988 32.0000 1.9922 1.9932 418.8905 419.1507 0.0390 -1.0000 -1.0000 0217519 1579820538.50 151.5750 59.9988 32.0000 1.9941 1.9951 419.0312 419.2919 0.0391 -1.0000 -1.0000 0217581 1579820538.60 151.4538 59.9988 32.0000 1.9931 1.9941 418.8441 419.1048 0.0390 -1.0000 -1.0000 0217660 1579820538.70 151.4538 59.9988 32.0000 1.9934 1.9944 418.7823 419.0417 0.0390 -1.0000 -1.0000 0217722 1579820538.80 151.4538 59.9988 32.0000 1.9938 1.9948 418.7071 418.9679 0.0390 -1.0000 -1.0000 0217785 1579820538.90 151.4538 59.9988 32.0000 1.9930 1.9940 418.8853 419.1466 0.0392 -1.0000 -1.0000 0217847 1579820539.00 151.4538 59.9988 32.0000 1.9931 1.9941 418.8844 419.1452 0.0391 -1.0000 -1.0000 0217910 1579820539.10 151.4538 59.9988 32.0000 1.9929 1.9939 418.9752 419.2359 0.0390 -1.0000 -1.0000 0217988 1579820539.20 151.4538 59.9988 32.0000 1.9938 1.9948 418.8970 419.1573 0.0390 -1.0000 -1.0000 0218066 1579820539.30 151.4538 59.9988 32.0000 1.9932 1.9943 418.8577 419.1190 0.0391 -1.0000 -1.0000 0218113 1579820539.40 151.4538 59.9988 32.0000 1.9934 1.9944 418.9682 419.2288 0.0391 -1.0000 -1.0000 0218191 1579820539.50 151.4538 59.9988 32.0000 1.9932 1.9942 419.0100 419.2707 0.0390 -1.0000 -1.0000 0218253 1579820539.60 151.4538 59.9988 32.0000 1.9933 1.9943 418.8717 419.1324 0.0390 -1.0000 -1.0000 0218316 1579820539.70 151.5014 59.9993 32.0000 1.9941 1.9951 418.7131 418.9743 0.0392 -1.0000 -1.0000 0218394 1579820539.80 151.5031 59.9993 32.0000 1.9936 1.9946 418.7357 418.9964 0.0390 -1.0000 -1.0000 0218456 1579820539.90 151.5031 59.9993 32.0000 1.9930 1.9940 418.9072 419.1670 0.0389 -1.0000 -1.0000 0218519 1579820540.00 151.5031 59.9993 32.0000 1.9932 1.9942 418.9600 419.2210 0.0391 -1.0000 -1.0000 0218581 1579820540.10 151.5031 59.9993 32.0000 1.9935 1.9945 418.8662 419.1270 0.0390 -1.0000 -1.0000 0219003 1579820540.20 151.5031 59.9993 32.0000 1.9944 1.9954 418.7151 418.9756 0.0390 -1.0000 -1.0000 0219066 1579820540.30 151.5031 59.9993 32.0000 1.9937 1.9947 418.7027 418.9631 0.0390 -1.0000 -1.0000 0219144 1579820540.40 151.5031 59.9993 32.0000 1.9929 1.9939 418.9914 419.2524 0.0391 -1.0000 -1.0000 0219191 1579820540.50 151.5031 59.9993 32.0000 1.9934 1.9945 418.8648 419.1260 0.0391 -1.0000 -1.0000 0219269 1579820540.60 151.5031 59.9993 32.0000 1.9944 1.9954 418.7366 418.9973 0.0391 -1.0000 -1.0000 0219504 1579820540.70 151.5031 59.9993 32.0000 1.9938 1.9948 418.7737 419.0337 0.0389 -1.0000 -1.0000 0219566 1579820540.80 151.5031 59.9993 32.0000 1.9925 1.9935 418.9818 419.2427 0.0391 -1.0000 -1.0000 0219628 1579820540.90 151.5031 59.9993 32.0000 1.9925 1.9935 418.8819 419.1432 0.0392 -1.0000 -1.0000 0219707 1579820541.00 151.4757 59.9993 32.0000 1.9924 1.9935 418.9425 419.2044 0.0392 -1.0000 -1.0000 0219769 1579820541.10 151.4757 59.9993 32.0000 1.9943 1.9953 418.8030 419.0641 0.0391 -1.0000 -1.0000 0219831 1579820541.20 151.4757 59.9993 32.0000 1.9947 1.9957 418.6962 418.9560 0.0389 -1.0000 -1.0000 0220019 1579820541.30 151.4757 59.9993 32.0000 1.9941 1.9951 418.8520 419.1127 0.0390 -1.0000 -1.0000 0220081 1579820541.40 151.4757 59.9993 32.0000 1.9936 1.9946 418.8376 419.0976 0.0390 -1.0000 -1.0000 0220160 1579820541.50 151.4757 59.9993 32.0000 1.9932 1.9943 418.8859 419.1469 0.0391 -1.0000 -1.0000 0220222 1579820541.60 151.4856 59.9993 32.0000 1.9932 1.9942 418.8849 419.1448 0.0390 -1.0000 -1.0000 0220285 1579820541.70 151.4974 59.9993 32.0000 1.9944 1.9955 418.8133 419.0745 0.0391 -1.0000 -1.0000 0220363 1579820541.80 151.4974 59.9993 32.0000 1.9941 1.9951 418.8501 419.1110 0.0392 -1.0000 -1.0000 0220410 1579820541.90 151.4974 59.9993 32.0000 1.9930 1.9940 419.0224 419.2834 0.0390 -1.0000 -1.0000 0220488 1579820542.00 151.4974 59.9993 32.0000 1.9932 1.9943 418.9349 419.1945 0.0389 -1.0000 -1.0000 0220550 1579820542.10 151.4974 59.9993 32.0000 1.9931 1.9941 418.8892 419.1500 0.0391 -1.0000 -1.0000 0220613 1579820542.20 151.5815 59.9993 32.0000 1.9942 1.9952 418.8921 419.1521 0.0390 -1.0000 -1.0000 0220847 1579820542.30 151.5815 59.9993 32.0000 1.9940 1.9951 418.8354 419.0965 0.0391 -1.0000 -1.0000 0220910 1579820542.40 151.5815 59.9993 32.0000 1.9937 1.9947 418.9324 419.1932 0.0390 -1.0000 -1.0000 0220972 1579820542.50 151.5815 59.9993 32.0000 1.9925 1.9935 418.9372 419.1982 0.0391 -1.0000 -1.0000 0221035 1579820542.60 151.5815 59.9993 32.0000 1.9916 1.9926 418.8899 419.1508 0.0390 -1.0000 -1.0000 0221113 1579820542.70 151.5371 59.9993 32.0000 1.9937 1.9948 418.7152 418.9752 0.0390 -1.0000 -1.0000 0221847 1579820542.80 151.5354 59.9993 32.0000 1.9936 1.9947 418.7684 419.0294 0.0391 -1.0000 -1.0000 0221910 1579820542.90 151.5354 59.9993 32.0000 1.9933 1.9943 418.8889 419.1493 0.0390 -1.0000 -1.0000 0221972 1579820543.00 151.5354 59.9993 32.0000 1.9924 1.9934 418.8870 419.1483 0.0392 -1.0000 -1.0000 0222035 1579820543.10 151.5354 59.9993 32.0000 1.9924 1.9934 418.9509 419.2128 0.0392 -1.0000 -1.0000 0222144 1579820543.20 151.5354 59.9993 32.0000 1.9928 1.9938 418.7631 419.0234 0.0389 -1.0000 -1.0000 0222331 1579820543.30 151.4492 59.9993 32.0000 1.9939 1.9949 418.7513 419.0122 0.0391 -1.0000 -1.0000 0222394 1579820543.40 151.4492 59.9993 32.0000 1.9935 1.9945 418.7625 419.0235 0.0391 -1.0000 -1.0000 0222472 1579820543.50 151.4492 59.9993 32.0000 1.9932 1.9942 418.8816 419.1424 0.0390 -1.0000 -1.0000 0222535 1579820543.60 151.4492 59.9993 32.0000 1.9927 1.9937 419.0350 419.2953 0.0390 -1.0000 -1.0000 0222597 1579820543.70 151.4492 59.9993 32.0000 1.9932 1.9942 418.8452 419.1060 0.0390 -1.0000 -1.0000 0222660 1579820543.80 151.4492 59.9993 32.0000 1.9945 1.9955 418.6873 418.9483 0.0392 -1.0000 -1.0000 0222738 1579820543.90 151.4795 59.9993 32.0000 1.9933 1.9943 418.7650 419.0270 0.0392 -1.0000 -1.0000 0222785 1579820544.00 151.4795 59.9993 32.0000 1.9931 1.9941 418.9108 419.1711 0.0390 -1.0000 -1.0000 0222863 1579820544.10 151.4795 59.9993 32.0000 1.9935 1.9945 418.9783 419.2390 0.0390 -1.0000 -1.0000 0222925 1579820544.20 151.4795 59.9993 32.0000 1.9941 1.9952 418.7794 419.0395 0.0390 -1.0000 -1.0000 0222988 1579820544.30 151.4795 59.9993 32.0000 1.9944 1.9954 418.6892 418.9503 0.0391 -1.0000 -1.0000 0223066 1579820544.40 151.5261 59.9987 32.0000 1.9940 1.9950 418.7489 419.0102 0.0391 -1.0000 -1.0000 0223128 1579820544.50 151.5548 59.9983 32.0000 1.9938 1.9948 418.8351 419.0952 0.0390 -1.0000 -1.0000 0223191 1579820544.60 151.5548 59.9983 32.0000 1.9936 1.9946 418.9522 419.2124 0.0389 -1.0000 -1.0000 0223269 1579820544.70 151.5548 59.9983 32.0000 1.9926 1.9936 419.0136 419.2744 0.0391 -1.0000 -1.0000 0223331 1579820544.80 151.5548 59.9983 32.0000 1.9925 1.9935 418.8649 419.1260 0.0391 -1.0000 -1.0000 0223394 1579820544.90 151.5548 59.9983 32.0000 1.9942 1.9952 418.7125 418.9728 0.0390 -1.0000 -1.0000 0223472 1579820545.00 151.5548 59.9983 32.0000 1.9929 1.9940 418.8375 419.0979 0.0390 -1.0000 -1.0000 0223535 1579820545.10 151.5548 59.9983 32.0000 1.9932 1.9942 418.9466 419.2084 0.0391 -1.0000 -1.0000 0223597 1579820545.20 151.5548 59.9983 32.0000 1.9941 1.9952 418.7754 419.0366 0.0392 -1.0000 -1.0000 0223660 1579820545.30 151.5548 59.9983 32.0000 1.9935 1.9946 418.6526 418.9132 0.0390 -1.0000 -1.0000 0223832 1579820545.40 151.5548 59.9983 32.0000 1.9937 1.9947 418.7509 419.0115 0.0391 -1.0000 -1.0000 0223910 1579820545.50 151.4899 59.9983 32.0000 1.9928 1.9939 418.7714 419.0319 0.0390 -1.0000 -1.0000 0223972 1579820545.60 151.4860 59.9983 32.0000 1.9930 1.9940 418.9810 419.2414 0.0390 -1.0000 -1.0000 0224035 1579820545.70 151.4860 59.9983 32.0000 1.9932 1.9942 418.8202 419.0811 0.0391 -1.0000 -1.0000 0224113 1579820545.80 151.4860 59.9983 32.0000 1.9935 1.9945 418.7708 419.0327 0.0393 -1.0000 -1.0000 0224847 1579820545.90 151.4860 59.9983 32.0000 1.9941 1.9952 418.6782 418.9398 0.0392 -1.0000 -1.0000 0224910 1579820546.00 151.4860 59.9983 32.0000 1.9942 1.9952 418.9361 419.1976 0.0391 -1.0000 -1.0000 0224972 1579820546.10 151.4850 59.9983 32.0000 1.9936 1.9946 418.9368 419.1974 0.0391 -1.0000 -1.0000 0225035 1579820546.20 151.4850 59.9983 32.0000 1.9938 1.9949 418.8341 419.0953 0.0391 -1.0000 -1.0000 0225097 1579820546.30 151.4850 59.9983 32.0000 1.9940 1.9950 418.7092 418.9689 0.0390 -1.0000 -1.0000 0225191 1579820546.40 151.4850 59.9983 32.0000 1.9940 1.9950 418.7722 419.0326 0.0390 -1.0000 -1.0000 0225253 1579820546.50 151.4850 59.9983 32.0000 1.9931 1.9941 418.9420 419.2027 0.0391 -1.0000 -1.0000 0225331 1579820546.60 151.4850 59.9983 32.0000 1.9926 1.9936 419.0196 419.2813 0.0391 -1.0000 -1.0000 0225394 1579820546.70 151.5643 59.9983 32.0000 1.9944 1.9955 418.8814 419.1421 0.0390 -1.0000 -1.0000 0225456 1579820546.80 151.5643 59.9983 32.0000 1.9944 1.9955 418.7593 419.0196 0.0390 -1.0000 -1.0000 0225566 1579820546.90 151.5643 59.9983 32.0000 1.9930 1.9940 418.8235 419.0844 0.0391 -1.0000 -1.0000 0225628 1579820547.00 151.5643 59.9983 32.0000 1.9929 1.9939 418.9688 419.2295 0.0390 -1.0000 -1.0000 0225691 1579820547.10 151.5643 59.9983 32.0000 1.9936 1.9946 418.8837 419.1449 0.0392 -1.0000 -1.0000 0225753 1579820547.20 151.5554 59.9983 32.0000 1.9943 1.9954 418.7857 419.0469 0.0390 -1.0000 -1.0000 0225831 1579820547.30 151.5554 59.9983 32.0000 1.9945 1.9955 418.7804 419.0406 0.0390 -1.0000 -1.0000 0226941 1579820547.40 151.5554 59.9983 32.0000 1.9936 1.9946 418.9447 419.2069 0.0393 -1.0000 -1.0000 0227019 1579820547.50 151.5554 59.9983 32.0000 1.9929 1.9939 419.0185 419.2794 0.0391 -1.0000 -1.0000 0227081 1579820547.60 151.5554 59.9983 32.0000 1.9942 1.9952 418.7635 419.0244 0.0391 -1.0000 -1.0000 0227144 1579820547.70 151.5554 59.9983 32.0000 1.9942 1.9952 418.7321 418.9941 0.0393 -1.0000 -1.0000 0227206 1579820547.80 151.5554 59.9983 32.0000 1.9938 1.9948 418.7135 418.9742 0.0391 -1.0000 -1.0000 0227269 1579820547.90 151.5554 59.9983 32.0000 1.9923 1.9933 418.9175 419.1785 0.0390 -1.0000 -1.0000 0227331 1579820548.00 151.5554 59.9983 32.0000 1.9926 1.9937 418.9161 419.1758 0.0389 -1.0000 -1.0000 0227410 1579820548.10 151.5554 59.9983 32.0000 1.9929 1.9939 418.9362 419.1963 0.0391 -1.0000 -1.0000 0227472 1579820548.20 151.5554 59.9983 32.0000 1.9934 1.9944 418.8435 419.1046 0.0390 -1.0000 -1.0000 0227535 1579820548.30 151.4684 59.9983 32.0000 1.9922 1.9932 418.8268 419.0873 0.0391 -1.0000 -1.0000 0227613 1579820548.40 151.4684 59.9983 32.0000 1.9925 1.9935 418.9274 419.1876 0.0390 -1.0000 -1.0000 0227675 1579820548.50 151.4684 59.9983 32.0000 1.9929 1.9939 418.8955 419.1559 0.0390 -1.0000 -1.0000 0227738 1579820548.60 151.4684 59.9983 32.0000 1.9938 1.9949 418.8141 419.0753 0.0392 -1.0000 -1.0000 0227816 1579820548.70 151.4684 59.9983 32.0000 1.9939 1.9949 418.8191 419.0806 0.0391 -1.0000 -1.0000 0227878 1579820548.80 151.4684 59.9983 32.0000 1.9929 1.9939 418.7787 419.0395 0.0392 -1.0000 -1.0000 0227941 1579820548.90 151.5555 59.9983 32.0000 1.9922 1.9932 418.8897 419.1506 0.0391 -1.0000 -1.0000 0228004 1579820549.00 151.5555 59.9983 32.0000 1.9930 1.9940 418.8295 419.0905 0.0391 -1.0000 -1.0000 0228066 1579820549.10 151.5555 59.9983 32.0000 1.9945 1.9956 418.7669 419.0281 0.0391 -1.0000 -1.0000 0228144 1579820549.20 151.5555 59.9983 32.0000 1.9936 1.9946 418.8215 419.0819 0.0390 -1.0000 -1.0000 0228207 1579820549.30 151.5555 59.9983 32.0000 1.9932 1.9942 418.8416 419.1028 0.0391 -1.0000 -1.0000 0228269 1579820549.40 151.5555 59.9983 32.0000 1.9936 1.9946 418.8895 419.1498 0.0390 -1.0000 -1.0000 0228347 1579820549.50 151.5555 59.9983 32.0000 1.9939 1.9949 418.7273 418.9880 0.0391 -1.0000 -1.0000 0228410 1579820549.60 151.5555 59.9983 32.0000 1.9940 1.9950 418.7651 419.0258 0.0391 -1.0000 -1.0000 0228472 1579820549.70 151.5555 59.9983 32.0000 1.9932 1.9942 418.9352 419.1960 0.0390 -1.0000 -1.0000 0228535 1579820549.80 151.5555 59.9983 32.0000 1.9934 1.9945 418.9019 419.1624 0.0391 -1.0000 -1.0000 0228597 1579820549.90 151.5555 59.9983 32.0000 1.9935 1.9945 418.7993 419.0598 0.0391 -1.0000 -1.0000 0228675 1579820550.00 151.5555 59.9983 32.0000 1.9931 1.9941 418.7383 418.9997 0.0391 -1.0000 -1.0000 0228816 1579820550.10 151.4942 59.9985 32.0000 1.9934 1.9945 418.7147 418.9753 0.0390 -1.0000 -1.0000 0228878 1579820550.20 151.4942 59.9985 32.0000 1.9930 1.9940 418.8348 419.0964 0.0392 -1.0000 -1.0000 0228941 1579820550.30 151.4942 59.9985 32.0000 1.9929 1.9939 418.9228 419.1843 0.0392 -1.0000 -1.0000 0229003 1579820550.40 151.4942 59.9985 32.0000 1.9924 1.9934 419.0126 419.2731 0.0390 -1.0000 -1.0000 0229066 1579820550.50 151.4942 59.9985 32.0000 1.9935 1.9945 418.7271 418.9876 0.0391 -1.0000 -1.0000 0229613 1579820550.60 151.4942 59.9985 32.0000 1.9930 1.9941 418.6988 418.9599 0.0391 -1.0000 -1.0000 0229675 1579820550.70 151.4942 59.9985 32.0000 1.9931 1.9941 418.7888 419.0500 0.0392 -1.0000 -1.0000 0229738 1579820550.80 151.4880 59.9985 32.0000 1.9926 1.9937 419.0038 419.2651 0.0391 -1.0000 -1.0000 0229816 1579820550.90 151.4498 59.9985 32.0000 1.9932 1.9942 418.8731 419.1339 0.0391 -1.0000 -1.0000 0229878 1579820551.00 151.4498 59.9985 32.0000 1.9935 1.9945 418.6905 418.9505 0.0389 -1.0000 -1.0000 0229941 1579820551.10 151.4498 59.9985 32.0000 1.9934 1.9944 418.6631 418.9229 0.0390 -1.0000 -1.0000 0230019 1579820551.20 151.4498 59.9985 32.0000 1.9939 1.9949 418.8542 419.1144 0.0389 -1.0000 -1.0000 0230082 1579820551.30 151.4498 59.9985 32.0000 1.9933 1.9943 419.0417 419.3015 0.0389 -1.0000 -1.0000 0230160 1579820551.40 151.5245 59.9985 32.0000 1.9936 1.9946 419.0368 419.2980 0.0392 -1.0000 -1.0000 0230222 1579820551.50 151.5347 59.9985 32.0000 1.9935 1.9945 418.9489 419.2106 0.0392 -1.0000 -1.0000 0230316 1579820551.60 151.5347 59.9985 32.0000 1.9941 1.9952 418.8096 419.0712 0.0392 -1.0000 -1.0000 0230378 1579820551.70 151.5347 59.9985 32.0000 1.9928 1.9939 418.9296 419.1910 0.0392 -1.0000 -1.0000 0230456 1579820551.80 151.5347 59.9985 32.0000 1.9931 1.9942 418.8933 419.1543 0.0391 -1.0000 -1.0000 0230519 1579820551.90 151.5347 59.9985 32.0000 1.9931 1.9941 418.9849 419.2461 0.0391 -1.0000 -1.0000 0230581 1579820552.00 151.5620 59.9985 32.0000 1.9946 1.9956 418.8511 419.1115 0.0390 -1.0000 -1.0000 0230863 1579820552.10 151.5620 59.9985 32.0000 1.9941 1.9951 418.7509 419.0111 0.0390 -1.0000 -1.0000 0230925 1579820552.20 151.5620 59.9985 32.0000 1.9937 1.9947 418.7497 419.0128 0.0393 -1.0000 -1.0000 0230988 1579820552.30 151.5620 59.9985 32.0000 1.9925 1.9935 418.8612 419.1219 0.0390 -1.0000 -1.0000 0231066 1579820552.40 151.5620 59.9985 32.0000 1.9924 1.9935 418.8769 419.1378 0.0391 -1.0000 -1.0000 0231128 1579820552.50 151.5620 59.9985 32.0000 1.9929 1.9939 418.9057 419.1676 0.0392 -1.0000 -1.0000 0231347 1579820552.60 151.4944 59.9985 32.0000 1.9931 1.9941 418.8397 419.1005 0.0391 -1.0000 -1.0000 0231425 1579820552.70 151.4850 59.9985 32.0000 1.9927 1.9937 418.8873 419.1475 0.0390 -1.0000 -1.0000 0231488 1579820552.80 151.4850 59.9985 32.0000 1.9923 1.9933 418.9911 419.2517 0.0390 -1.0000 -1.0000 0231550 1579820552.90 151.4850 59.9985 32.0000 1.9929 1.9939 419.0034 419.2648 0.0392 -1.0000 -1.0000 0231628 1579820553.00 151.4850 59.9985 32.0000 1.9938 1.9948 418.8350 419.0968 0.0392 -1.0000 -1.0000 0231800 1579820553.10 151.4850 59.9985 32.0000 1.9941 1.9951 418.7347 418.9960 0.0392 -1.0000 -1.0000 0231863 1579820553.20 151.4850 59.9985 32.0000 1.9943 1.9953 418.8127 419.0742 0.0391 -1.0000 -1.0000 0231941 1579820553.30 151.4449 59.9985 32.0000 1.9932 1.9943 418.9895 419.2507 0.0391 -1.0000 -1.0000 0232004 1579820553.40 151.4449 59.9985 32.0000 1.9918 1.9928 418.9179 419.1784 0.0390 -1.0000 -1.0000 0232066 1579820553.50 151.4449 59.9985 32.0000 1.9923 1.9934 418.9703 419.2302 0.0389 -1.0000 -1.0000 0232410 1579820553.60 151.4449 59.9985 32.0000 1.9932 1.9943 418.8674 419.1288 0.0391 -1.0000 -1.0000 0232472 1579820553.70 151.4449 59.9985 32.0000 1.9940 1.9950 418.7758 419.0364 0.0391 -1.0000 -1.0000 0232550 1579820553.80 151.4903 59.9985 32.0000 1.9934 1.9944 418.8924 419.1534 0.0391 -1.0000 -1.0000 0232613 1579820553.90 151.5131 59.9985 32.0000 1.9929 1.9939 418.9274 419.1878 0.0390 -1.0000 -1.0000 0232675 1579820554.00 151.5131 59.9985 32.0000 1.9934 1.9944 418.8547 419.1171 0.0391 -1.0000 -1.0000 0232816 1579820554.10 151.5131 59.9985 32.0000 1.9941 1.9951 418.7706 419.0305 0.0390 -1.0000 -1.0000 0232878 1579820554.20 151.5131 59.9985 32.0000 1.9931 1.9942 418.8646 419.1243 0.0389 -1.0000 -1.0000 0232941 1579820554.30 151.5131 59.9985 32.0000 1.9930 1.9940 418.9575 419.2171 0.0389 -1.0000 -1.0000 0233003 1579820554.40 151.5359 59.9985 32.0000 1.9925 1.9935 418.9905 419.2507 0.0389 -1.0000 -1.0000 0233081 1579820554.50 151.5359 59.9985 32.0000 1.9931 1.9941 419.0459 419.3065 0.0391 -1.0000 -1.0000 0233316 1579820554.60 151.5359 59.9985 32.0000 1.9938 1.9948 418.6945 418.9562 0.0392 -1.0000 -1.0000 0233394 1579820554.70 151.5359 59.9985 32.0000 1.9938 1.9948 418.7027 418.9631 0.0390 -1.0000 -1.0000 0233441 1579820554.80 151.5359 59.9985 32.0000 1.9926 1.9937 418.9571 419.2172 0.0390 -1.0000 -1.0000 0233504 1579820554.90 151.4793 59.9986 32.0000 1.9914 1.9924 418.9394 419.1998 0.0391 -1.0000 -1.0000 0233582 1579820555.00 151.4793 59.9986 32.0000 1.9923 1.9934 418.8115 419.0723 0.0390 -1.0000 -1.0000 0233816 1579820555.10 151.4793 59.9986 32.0000 1.9932 1.9943 418.7326 418.9935 0.0391 -1.0000 -1.0000 0233878 1579820555.20 151.4793 59.9986 32.0000 1.9932 1.9942 418.7148 418.9759 0.0391 -1.0000 -1.0000 0233957 1579820555.30 151.4793 59.9986 32.0000 1.9922 1.9932 418.8716 419.1322 0.0390 -1.0000 -1.0000 0234019 1579820555.40 151.4515 59.9986 32.0000 1.9930 1.9940 419.0366 419.2986 0.0392 -1.0000 -1.0000 0234097 1579820555.50 151.3935 59.9986 32.0000 1.9927 1.9938 418.9561 419.2173 0.0391 -1.0000 -1.0000 0234160 1579820555.60 151.3935 59.9986 32.0000 1.9932 1.9942 418.8020 419.0627 0.0391 -1.0000 -1.0000 0234331 1579820555.70 151.3935 59.9986 32.0000 1.9931 1.9941 418.7470 419.0071 0.0389 -1.0000 -1.0000 0234410 1579820555.80 151.3935 59.9986 32.0000 1.9925 1.9935 418.7818 419.0420 0.0391 -1.0000 -1.0000 0234472 1579820555.90 151.3935 59.9986 32.0000 1.9930 1.9940 418.9652 419.2255 0.0390 -1.0000 -1.0000 0234535 1579820556.00 151.4486 59.9986 32.0000 1.9933 1.9943 418.9349 419.1959 0.0391 -1.0000 -1.0000 0234597 1579820556.10 151.4486 59.9986 32.0000 1.9934 1.9945 418.7362 418.9968 0.0391 -1.0000 -1.0000 0234847 1579820556.20 151.4486 59.9986 32.0000 1.9933 1.9944 418.7117 418.9720 0.0390 -1.0000 -1.0000 0234910 1579820556.30 151.4486 59.9986 32.0000 1.9931 1.9941 418.8104 419.0710 0.0390 -1.0000 -1.0000 0234972 1579820556.40 151.4486 59.9986 32.0000 1.9926 1.9936 419.0090 419.2693 0.0390 -1.0000 -1.0000 0235035 1579820556.50 151.4486 59.9986 32.0000 1.9930 1.9940 418.9708 419.2319 0.0391 -1.0000 -1.0000 0235097 1579820556.60 151.4998 59.9986 32.0000 1.9926 1.9936 418.7967 419.0573 0.0391 -1.0000 -1.0000 0235331 1579820556.70 151.4998 59.9986 32.0000 1.9932 1.9942 418.7433 419.0033 0.0389 -1.0000 -1.0000 0235410 1579820556.80 151.4998 59.9986 32.0000 1.9931 1.9941 418.8547 419.1149 0.0390 -1.0000 -1.0000 0235472 1579820556.90 151.4998 59.9986 32.0000 1.9921 1.9931 418.8961 419.1574 0.0391 -1.0000 -1.0000 0235535 1579820557.00 151.4998 59.9986 32.0000 1.9929 1.9939 418.9446 419.2063 0.0392 -1.0000 -1.0000 0235597 1579820557.10 151.4994 59.9986 32.0000 1.9931 1.9942 418.9860 419.2467 0.0391 -1.0000 -1.0000 0235988 1579820557.20 151.4863 59.9986 32.0000 1.9931 1.9941 418.7653 419.0262 0.0391 -1.0000 -1.0000 0236066 1579820557.30 151.4863 59.9986 32.0000 1.9931 1.9941 418.9143 419.1750 0.0390 -1.0000 -1.0000 0236128 1579820557.40 151.4863 59.9986 32.0000 1.9926 1.9936 419.0245 419.2848 0.0391 -1.0000 -1.0000 0236191 1579820557.50 151.4863 59.9986 32.0000 1.9931 1.9941 418.8227 419.0851 0.0392 -1.0000 -1.0000 0236253 1579820557.60 151.4863 59.9986 32.0000 1.9934 1.9944 418.6705 418.9316 0.0391 -1.0000 -1.0000 0236503 1579820557.70 151.4429 59.9986 32.0000 1.9933 1.9943 418.7096 418.9697 0.0390 -1.0000 -1.0000 0236581 1579820557.80 151.3736 59.9986 32.0000 1.9928 1.9939 418.7690 419.0297 0.0391 -1.0000 -1.0000 0236644 1579820557.90 151.3736 59.9986 32.0000 1.9922 1.9932 418.9309 419.1926 0.0392 -1.0000 -1.0000 0236706 1579820558.00 151.3736 59.9986 32.0000 1.9926 1.9936 418.9019 419.1626 0.0390 -1.0000 -1.0000 0236785 1579820558.10 151.3736 59.9986 32.0000 1.9938 1.9948 418.8201 419.0805 0.0390 -1.0000 -1.0000 0236847 1579820558.20 151.3736 59.9986 32.0000 1.9936 1.9946 418.7655 419.0260 0.0390 -1.0000 -1.0000 0236910 1579820558.30 151.4348 59.9986 32.0000 1.9933 1.9943 418.9678 419.2278 0.0390 -1.0000 -1.0000 0236972 1579820558.40 151.4348 59.9986 32.0000 1.9928 1.9938 419.0183 419.2795 0.0390 -1.0000 -1.0000 0237035 1579820558.50 151.4348 59.9986 32.0000 1.9939 1.9950 418.8487 419.1087 0.0390 -1.0000 -1.0000 0237097 1579820558.60 151.4348 59.9986 32.0000 1.9937 1.9947 418.6881 418.9487 0.0390 -1.0000 -1.0000 0237347 1579820558.70 151.4348 59.9986 32.0000 1.9930 1.9940 418.8590 419.1183 0.0389 -1.0000 -1.0000 0237410 1579820558.80 151.4933 59.9986 32.0000 1.9926 1.9936 418.9892 419.2501 0.0391 -1.0000 -1.0000 0237472 1579820558.90 151.5213 59.9986 32.0000 1.9935 1.9945 418.8827 419.1424 0.0389 -1.0000 -1.0000 0237550 1579820559.00 151.5213 59.9986 32.0000 1.9933 1.9944 418.8339 419.0953 0.0392 -1.0000 -1.0000 0237613 1579820559.10 151.5213 59.9986 32.0000 1.9930 1.9941 418.7687 419.0299 0.0391 -1.0000 -1.0000 0237847 1579820559.20 151.5213 59.9986 32.0000 1.9930 1.9940 418.8014 419.0620 0.0391 -1.0000 -1.0000 0237910 1579820559.30 151.5213 59.9986 32.0000 1.9928 1.9938 418.9554 419.2175 0.0391 -1.0000 -1.0000 0237988 1579820559.40 151.4514 59.9986 32.0000 1.9926 1.9937 418.8627 419.1231 0.0391 -1.0000 -1.0000 0238050 1579820559.50 151.4514 59.9986 32.0000 1.9935 1.9945 418.7847 419.0458 0.0391 -1.0000 -1.0000 0238113 1579820559.60 151.4514 59.9986 32.0000 1.9919 1.9929 418.9607 419.2205 0.0390 -1.0000 -1.0000 0238175 1579820559.70 151.4514 59.9986 32.0000 1.9918 1.9928 418.8775 419.1384 0.0390 -1.0000 -1.0000 0238566 1579820559.80 151.4514 59.9986 32.0000 1.9930 1.9940 418.8791 419.1394 0.0390 -1.0000 -1.0000 0238628 1579820559.90 151.4514 59.9986 32.0000 1.9941 1.9951 418.7602 419.0214 0.0391 -1.0000 -1.0000 0238691 1579820560.00 151.3929 59.9994 32.0000 1.9936 1.9946 418.8032 419.0637 0.0391 -1.0000 -1.0000 0238769 1579820560.10 151.3925 59.9994 32.0000 1.9929 1.9939 418.9361 419.1964 0.0389 -1.0000 -1.0000 0238831 1579820560.20 151.3925 59.9994 32.0000 1.9931 1.9941 418.9712 419.2321 0.0391 -1.0000 -1.0000 0239160 1579820560.30 151.3925 59.9994 32.0000 1.9931 1.9941 418.9587 419.2204 0.0392 -1.0000 -1.0000 0239238 1579820560.40 151.3925 59.9994 32.0000 1.9942 1.9952 418.8177 419.0787 0.0391 -1.0000 -1.0000 0239300 1579820560.50 151.3925 59.9994 32.0000 1.9938 1.9948 418.7510 419.0125 0.0391 -1.0000 -1.0000 0239363 1579820560.60 151.3925 59.9994 32.0000 1.9924 1.9934 418.9966 419.2571 0.0391 -1.0000 -1.0000 0239425 1579820560.70 151.5710 59.9994 32.0000 1.9931 1.9941 419.0454 419.3067 0.0391 -1.0000 -1.0000 0239566 1579820560.80 151.5710 59.9994 32.0000 1.9940 1.9950 418.9591 419.2188 0.0390 -1.0000 -1.0000 0239628 1579820560.90 151.5710 59.9994 32.0000 1.9941 1.9951 418.8486 419.1103 0.0392 -1.0000 -1.0000 0239707 1579820561.00 151.5710 59.9994 32.0000 1.9941 1.9951 419.0025 419.2641 0.0392 -1.0000 -1.0000 0239769 1579820561.10 151.5710 59.9994 32.0000 1.9934 1.9945 418.9891 419.2499 0.0390 -1.0000 -1.0000 0239831 1579820561.20 151.5732 59.9994 32.0000 1.9924 1.9934 419.0372 419.2986 0.0393 -1.0000 -1.0000 0240082 1579820561.30 151.5838 59.9994 32.0000 1.9942 1.9952 418.9201 419.1822 0.0392 -1.0000 -1.0000 0240144 1579820561.40 151.5838 59.9994 32.0000 1.9937 1.9947 418.7499 419.0106 0.0391 -1.0000 -1.0000 0240207 1579820561.50 151.5838 59.9994 32.0000 1.9936 1.9946 418.9777 419.2390 0.0391 -1.0000 -1.0000 0240269 1579820561.60 151.5838 59.9994 32.0000 1.9932 1.9942 419.0356 419.2965 0.0391 -1.0000 -1.0000 0240347 1579820561.70 151.5838 59.9994 32.0000 1.9933 1.9943 418.8223 419.0831 0.0391 -1.0000 -1.0000 0240566 1579820561.80 151.5838 59.9994 32.0000 1.9933 1.9943 418.7683 419.0292 0.0391 -1.0000 -1.0000 0240644 1579820561.90 151.4875 59.9994 32.0000 1.9934 1.9945 418.8403 419.1010 0.0391 -1.0000 -1.0000 0240707 1579820562.00 151.4875 59.9994 32.0000 1.9933 1.9943 418.9840 419.2442 0.0390 -1.0000 -1.0000 0240769 1579820562.10 151.4875 59.9994 32.0000 1.9925 1.9935 418.9765 419.2372 0.0390 -1.0000 -1.0000 0240831 1579820562.20 151.4875 59.9994 32.0000 1.9935 1.9945 418.9742 419.2348 0.0391 -1.0000 -1.0000 0241004 1579820562.30 151.4875 59.9994 32.0000 1.9938 1.9948 418.7620 419.0238 0.0392 -1.0000 -1.0000 0241082 1579820562.40 151.4524 59.9994 32.0000 1.9926 1.9936 418.7852 419.0457 0.0390 -1.0000 -1.0000 0241144 1579820562.50 151.4440 59.9994 32.0000 1.9930 1.9940 419.0205 419.2815 0.0391 -1.0000 -1.0000 0241207 1579820562.60 151.4440 59.9994 32.0000 1.9929 1.9939 418.9379 419.1984 0.0390 -1.0000 -1.0000 0241285 1579820562.70 151.4440 59.9994 32.0000 1.9931 1.9941 418.9773 419.2385 0.0392 -1.0000 -1.0000 0241519 1579820562.80 151.4440 59.9994 32.0000 1.9934 1.9944 418.9224 419.1830 0.0390 -1.0000 -1.0000 0241582 1579820562.90 151.4440 59.9994 32.0000 1.9931 1.9941 418.9342 419.1950 0.0391 -1.0000 -1.0000 0241644 1579820563.00 151.4440 59.9994 32.0000 1.9931 1.9941 418.9872 419.2484 0.0391 -1.0000 -1.0000 0241722 1579820563.10 151.4804 59.9994 32.0000 1.9934 1.9944 418.8635 419.1240 0.0390 -1.0000 -1.0000 0241785 1579820563.20 151.4978 59.9994 32.0000 1.9937 1.9948 418.8602 419.1199 0.0389 -1.0000 -1.0000 0242019 1579820563.30 151.4978 59.9994 32.0000 1.9937 1.9947 418.9930 419.2540 0.0391 -1.0000 -1.0000 0242082 1579820563.40 151.4978 59.9994 32.0000 1.9925 1.9935 419.0457 419.3074 0.0392 -1.0000 -1.0000 0242160 1579820563.50 151.4978 59.9994 32.0000 1.9932 1.9942 418.9774 419.2383 0.0391 -1.0000 -1.0000 0242222 1579820563.60 151.4978 59.9994 32.0000 1.9940 1.9951 418.7317 418.9927 0.0391 -1.0000 -1.0000 0242285 1579820563.70 151.4974 59.9994 32.0000 1.9935 1.9946 418.7635 419.0253 0.0393 -1.0000 -1.0000 0242347 1579820563.80 151.4974 59.9994 32.0000 1.9929 1.9939 418.8130 419.0737 0.0391 -1.0000 -1.0000 0242410 1579820563.90 151.4974 59.9994 32.0000 1.9933 1.9943 418.8917 419.1525 0.0390 -1.0000 -1.0000 0242472 1579820564.00 151.4974 59.9994 32.0000 1.9933 1.9943 418.8706 419.1318 0.0392 -1.0000 -1.0000 0242550 1579820564.10 151.4974 59.9994 32.0000 1.9933 1.9943 418.7615 419.0224 0.0390 -1.0000 -1.0000 0242613 1579820564.20 151.4845 59.9994 32.0000 1.9935 1.9945 418.7211 418.9813 0.0391 -1.0000 -1.0000 0242675 1579820564.30 151.4833 59.9994 32.0000 1.9922 1.9932 418.9441 419.2057 0.0392 -1.0000 -1.0000 0243582 1579820564.40 151.4833 59.9994 32.0000 1.9930 1.9941 419.1135 419.3751 0.0392 -1.0000 -1.0000 0243660 1579820564.50 151.4833 59.9994 32.0000 1.9928 1.9939 418.9740 419.2354 0.0391 -1.0000 -1.0000 0243722 1579820564.60 151.4833 59.9994 32.0000 1.9932 1.9942 418.8304 419.0913 0.0391 -1.0000 -1.0000 0243800 1579820564.70 151.4833 59.9994 32.0000 1.9938 1.9948 418.7558 419.0167 0.0391 -1.0000 -1.0000 0243863 1579820564.80 151.4927 59.9987 32.0000 1.9930 1.9940 418.8879 419.1477 0.0390 -1.0000 -1.0000 0243925 1579820564.90 151.4927 59.9987 32.0000 1.9936 1.9947 419.0175 419.2773 0.0389 -1.0000 -1.0000 0243988 1579820565.00 151.4927 59.9987 32.0000 1.9931 1.9941 418.9066 419.1682 0.0392 -1.0000 -1.0000 0244050 1579820565.10 151.4927 59.9987 32.0000 1.9935 1.9945 418.7394 419.0005 0.0391 -1.0000 -1.0000 0244113 1579820565.20 151.4927 59.9987 32.0000 1.9931 1.9941 418.8765 419.1366 0.0390 -1.0000 -1.0000 0244191 1579820565.30 151.4927 59.9987 32.0000 1.9931 1.9941 419.0047 419.2655 0.0391 -1.0000 -1.0000 0244613 1579820565.40 151.5118 59.9987 32.0000 1.9933 1.9943 418.9978 419.2587 0.0391 -1.0000 -1.0000 0244691 1579820565.50 151.5118 59.9987 32.0000 1.9940 1.9950 418.8890 419.1501 0.0391 -1.0000 -1.0000 0244753 1579820565.60 151.5118 59.9987 32.0000 1.9940 1.9951 418.8018 419.0637 0.0392 -1.0000 -1.0000 0244816 1579820565.70 151.5118 59.9987 32.0000 1.9940 1.9950 418.8216 419.0822 0.0390 -1.0000 -1.0000 0244894 1579820565.80 151.5118 59.9987 32.0000 1.9931 1.9942 418.9085 419.1693 0.0391 -1.0000 -1.0000 0244957 1579820565.90 151.5928 59.9987 32.0000 1.9934 1.9945 418.9833 419.2435 0.0390 -1.0000 -1.0000 0245019 1579820566.00 151.5928 59.9987 32.0000 1.9934 1.9944 418.9033 419.1644 0.0391 -1.0000 -1.0000 0245097 1579820566.10 151.5928 59.9987 32.0000 1.9948 1.9958 418.8255 419.0870 0.0392 -1.0000 -1.0000 0245160 1579820566.20 151.5928 59.9987 32.0000 1.9937 1.9947 418.8853 419.1464 0.0390 -1.0000 -1.0000 0245222 1579820566.30 151.5928 59.9987 32.0000 1.9937 1.9947 418.8709 419.1316 0.0390 -1.0000 -1.0000 0245285 1579820566.40 151.4884 59.9987 32.0000 1.9941 1.9951 418.7443 419.0049 0.0391 -1.0000 -1.0000 0245347 1579820566.50 151.4884 59.9987 32.0000 1.9934 1.9944 418.8376 419.0987 0.0391 -1.0000 -1.0000 0245410 1579820566.60 151.4884 59.9987 32.0000 1.9927 1.9937 419.0025 419.2640 0.0392 -1.0000 -1.0000 0245488 1579820566.70 151.4884 59.9987 32.0000 1.9929 1.9940 418.8623 419.1238 0.0392 -1.0000 -1.0000 0245550 1579820566.80 151.4884 59.9987 32.0000 1.9928 1.9939 418.8055 419.0667 0.0391 -1.0000 -1.0000 0245613 1579820566.90 151.4884 59.9987 32.0000 1.9941 1.9951 418.7625 419.0232 0.0391 -1.0000 -1.0000 0245675 1579820567.00 151.4884 59.9987 32.0000 1.9937 1.9947 418.8486 419.1094 0.0390 -1.0000 -1.0000 0245738 1579820567.10 151.5068 59.9987 32.0000 1.9936 1.9947 418.9772 419.2367 0.0389 -1.0000 -1.0000 0245816 1579820567.20 151.5068 59.9987 32.0000 1.9927 1.9937 419.0323 419.2923 0.0390 -1.0000 -1.0000 0245879 1579820567.30 151.5068 59.9987 32.0000 1.9931 1.9941 418.8375 419.0985 0.0391 -1.0000 -1.0000 0245941 1579820567.40 151.5068 59.9987 32.0000 1.9939 1.9949 418.7836 419.0448 0.0392 -1.0000 -1.0000 0246035 1579820567.50 151.5068 59.9987 32.0000 1.9931 1.9941 418.8776 419.1390 0.0391 -1.0000 -1.0000 0246097 1579820567.60 151.5068 59.9987 32.0000 1.9935 1.9945 418.9569 419.2172 0.0390 -1.0000 -1.0000 0246160 1579820567.70 151.5068 59.9987 32.0000 1.9937 1.9947 418.9285 419.1886 0.0390 -1.0000 -1.0000 0246238 1579820567.80 151.5068 59.9987 32.0000 1.9940 1.9951 418.8113 419.0727 0.0392 -1.0000 -1.0000 0246300 1579820567.90 151.5068 59.9987 32.0000 1.9944 1.9955 418.7493 419.0099 0.0391 -1.0000 -1.0000 0246519 1579820568.00 151.5068 59.9987 32.0000 1.9937 1.9947 418.7185 418.9788 0.0390 -1.0000 -1.0000 0246597 1579820568.10 151.5068 59.9987 32.0000 1.9932 1.9942 418.9508 419.2126 0.0392 -1.0000 -1.0000 0246660 1579820568.20 151.5068 59.9987 32.0000 1.9932 1.9942 418.9930 419.2543 0.0391 -1.0000 -1.0000 0246722 1579820568.30 151.5068 59.9987 32.0000 1.9935 1.9945 418.8413 419.1022 0.0391 -1.0000 -1.0000 0246800 1579820568.40 151.5068 59.9987 32.0000 1.9937 1.9947 418.7216 418.9828 0.0391 -1.0000 -1.0000 0247019 1579820568.50 151.5068 59.9987 32.0000 1.9928 1.9938 418.9073 419.1678 0.0390 -1.0000 -1.0000 0247097 1579820568.60 151.5068 59.9987 32.0000 1.9924 1.9934 418.9735 419.2350 0.0392 -1.0000 -1.0000 0247160 1579820568.70 151.5068 59.9987 32.0000 1.9923 1.9933 418.9197 419.1806 0.0391 -1.0000 -1.0000 0247222 1579820568.80 151.5689 59.9987 32.0000 1.9933 1.9943 418.7946 419.0553 0.0390 -1.0000 -1.0000 0247285 1579820568.90 151.5089 59.9987 32.0000 1.9938 1.9949 418.6834 418.9435 0.0390 -1.0000 -1.0000 0247519 1579820569.00 151.5089 59.9987 32.0000 1.9934 1.9944 418.7525 419.0122 0.0390 -1.0000 -1.0000 0247582 1579820569.10 151.5089 59.9987 32.0000 1.9925 1.9935 418.8756 419.1365 0.0391 -1.0000 -1.0000 0247644 1579820569.20 151.5089 59.9987 32.0000 1.9926 1.9937 418.8615 419.1225 0.0391 -1.0000 -1.0000 0247722 1579820569.30 151.5089 59.9987 32.0000 1.9936 1.9947 418.6800 418.9409 0.0391 -1.0000 -1.0000 0247785 1579820569.40 151.4091 59.9987 32.0000 1.9934 1.9944 418.6836 418.9444 0.0391 -1.0000 -1.0000 0248331 1579820569.50 151.4059 59.9987 32.0000 1.9932 1.9942 418.7703 419.0316 0.0392 -1.0000 -1.0000 0248378 1579820569.60 151.4059 59.9987 32.0000 1.9936 1.9946 418.8171 419.0770 0.0389 -1.0000 -1.0000 0248441 1579820569.70 151.4059 59.9987 32.0000 1.9938 1.9949 418.7666 419.0274 0.0391 -1.0000 -1.0000 0248519 1579820569.80 151.4059 59.9987 32.0000 1.9932 1.9942 418.6904 418.9523 0.0393 -1.0000 -1.0000 0248582 1579820569.90 151.4059 59.9987 32.0000 1.9933 1.9943 418.8785 419.1390 0.0390 -1.0000 -1.0000 0248644 1579820570.00 151.4059 59.9987 32.0000 1.9928 1.9938 418.9256 419.1871 0.0391 -1.0000 -1.0000 0248894 1579820570.10 151.4059 59.9987 32.0000 1.9941 1.9951 418.9203 419.1809 0.0390 -1.0000 -1.0000 0248957 1579820570.20 151.4059 59.9987 32.0000 1.9941 1.9952 418.7190 418.9792 0.0390 -1.0000 -1.0000 0249019 1579820570.30 151.4059 59.9987 32.0000 1.9931 1.9941 418.7829 419.0434 0.0391 -1.0000 -1.0000 0249097 1579820570.40 151.4059 59.9987 32.0000 1.9933 1.9943 418.7963 419.0568 0.0390 -1.0000 -1.0000 0249160 1579820570.50 151.4059 59.9987 32.0000 1.9937 1.9947 418.9718 419.2320 0.0390 -1.0000 -1.0000 0249222 1579820570.60 151.4864 59.9988 32.0000 1.9933 1.9943 418.9553 419.2168 0.0392 -1.0000 -1.0000 0249300 1579820570.70 151.4937 59.9988 32.0000 1.9930 1.9940 418.7534 419.0144 0.0391 -1.0000 -1.0000 0249363 1579820570.80 151.4937 59.9988 32.0000 1.9935 1.9945 418.7324 418.9931 0.0391 -1.0000 -1.0000 0249425 1579820570.90 151.4937 59.9988 32.0000 1.9932 1.9942 418.9293 419.1905 0.0391 -1.0000 -1.0000 0249504 1579820571.00 151.4937 59.9988 32.0000 1.9925 1.9936 418.9237 419.1852 0.0392 -1.0000 -1.0000 0249566 1579820571.10 151.4971 59.9988 32.0000 1.9931 1.9941 418.8917 419.1523 0.0390 -1.0000 -1.0000 0249628 1579820571.20 151.5359 59.9988 32.0000 1.9939 1.9949 418.7879 419.0488 0.0391 -1.0000 -1.0000 0249691 1579820571.30 151.5359 59.9988 32.0000 1.9937 1.9947 418.7006 418.9620 0.0392 -1.0000 -1.0000 0249753 1579820571.40 151.5359 59.9988 32.0000 1.9927 1.9937 418.7195 418.9803 0.0391 -1.0000 -1.0000 0249847 1579820571.50 151.5359 59.9988 32.0000 1.9922 1.9932 418.9119 419.1732 0.0392 -1.0000 -1.0000 0249910 1579820571.60 151.5359 59.9988 32.0000 1.9926 1.9936 418.9651 419.2266 0.0392 -1.0000 -1.0000 0249972 1579820571.70 151.4844 59.9988 32.0000 1.9934 1.9944 418.9506 419.2130 0.0392 -1.0000 -1.0000 0250035 1579820571.80 151.4844 59.9988 32.0000 1.9927 1.9937 418.8333 419.0944 0.0392 -1.0000 -1.0000 0250113 1579820571.90 151.4844 59.9988 32.0000 1.9932 1.9942 418.9680 419.2297 0.0392 -1.0000 -1.0000 0250175 1579820572.00 151.4844 59.9988 32.0000 1.9928 1.9939 419.0452 419.3061 0.0391 -1.0000 -1.0000 0250347 1579820572.10 151.4844 59.9988 32.0000 1.9929 1.9939 418.9823 419.2444 0.0392 -1.0000 -1.0000 0250410 1579820572.20 151.4844 59.9988 32.0000 1.9935 1.9945 418.8481 419.1089 0.0390 -1.0000 -1.0000 0250472 1579820572.30 151.4846 59.9988 32.0000 1.9944 1.9954 418.7535 419.0135 0.0390 -1.0000 -1.0000 0250550 1579820572.40 151.4846 59.9988 32.0000 1.9937 1.9948 418.7534 419.0146 0.0391 -1.0000 -1.0000 0250613 1579820572.50 151.4846 59.9988 32.0000 1.9930 1.9940 418.8538 419.1146 0.0391 -1.0000 -1.0000 0251004 1579820572.60 151.4846 59.9988 32.0000 1.9932 1.9942 419.0375 419.2987 0.0391 -1.0000 -1.0000 0251066 1579820572.70 151.4846 59.9988 32.0000 1.9933 1.9943 418.9610 419.2223 0.0392 -1.0000 -1.0000 0251128 1579820572.80 151.5198 59.9988 32.0000 1.9936 1.9947 418.8482 419.1099 0.0392 -1.0000 -1.0000 0251191 1579820572.90 151.5198 59.9988 32.0000 1.9943 1.9954 418.9085 419.1695 0.0391 -1.0000 -1.0000 0251269 1579820573.00 151.5198 59.9988 32.0000 1.9933 1.9943 418.8619 419.1229 0.0391 -1.0000 -1.0000 0251597 1579820573.10 151.5198 59.9988 32.0000 1.9930 1.9940 418.9011 419.1617 0.0390 -1.0000 -1.0000 0251660 1579820573.20 151.5198 59.9988 32.0000 1.9929 1.9939 418.9875 419.2479 0.0390 -1.0000 -1.0000 0251738 1579820573.30 151.5198 59.9988 32.0000 1.9937 1.9947 418.8538 419.1145 0.0391 -1.0000 -1.0000 0251800 1579820573.40 151.5198 59.9988 32.0000 1.9942 1.9952 418.6475 418.9087 0.0391 -1.0000 -1.0000 0251863 1579820573.50 151.5198 59.9988 32.0000 1.9936 1.9946 418.7025 418.9632 0.0391 -1.0000 -1.0000 0252097 1579820573.60 151.5198 59.9988 32.0000 1.9930 1.9940 418.9512 419.2118 0.0390 -1.0000 -1.0000 0252160 1579820573.70 151.5198 59.9988 32.0000 1.9938 1.9949 419.0076 419.2683 0.0390 -1.0000 -1.0000 0252238 1579820573.80 151.5198 59.9988 32.0000 1.9939 1.9949 418.8925 419.1531 0.0391 -1.0000 -1.0000 0252300 1579820573.90 151.5742 59.9988 32.0000 1.9937 1.9947 418.8288 419.0899 0.0391 -1.0000 -1.0000 0252425 1579820574.00 151.5742 59.9988 32.0000 1.9930 1.9940 418.7469 419.0080 0.0391 -1.0000 -1.0000 0252503 1579820574.10 151.5742 59.9988 32.0000 1.9931 1.9942 418.8948 419.1560 0.0391 -1.0000 -1.0000 0252581 1579820574.20 151.5742 59.9988 32.0000 1.9935 1.9945 418.9016 419.1621 0.0390 -1.0000 -1.0000 0252644 1579820574.30 151.5105 59.9988 32.0000 1.9939 1.9949 418.8029 419.0640 0.0391 -1.0000 -1.0000 0252706 1579820574.40 151.5126 59.9988 32.0000 1.9924 1.9934 418.8480 419.1097 0.0392 -1.0000 -1.0000 0252769 1579820574.50 151.5208 59.9988 32.0000 1.9930 1.9941 419.0328 419.2944 0.0392 -1.0000 -1.0000 0252831 1579820574.60 151.5208 59.9988 32.0000 1.9929 1.9939 419.0229 419.2836 0.0390 -1.0000 -1.0000 0253081 1579820574.70 151.5208 59.9988 32.0000 1.9935 1.9945 418.8401 419.1011 0.0391 -1.0000 -1.0000 0253144 1579820574.80 151.5208 59.9988 32.0000 1.9940 1.9950 418.7702 419.0317 0.0392 -1.0000 -1.0000 0253207 1579820574.90 151.5208 59.9988 32.0000 1.9933 1.9943 418.8251 419.0861 0.0391 -1.0000 -1.0000 0253285 1579820575.00 151.4405 59.9983 32.0000 1.9927 1.9937 419.0589 419.3198 0.0391 -1.0000 -1.0000 0253347 1579820575.10 151.4405 59.9983 32.0000 1.9928 1.9939 419.0633 419.3248 0.0392 -1.0000 -1.0000 0253628 1579820575.20 151.4405 59.9983 32.0000 1.9934 1.9944 418.9037 419.1651 0.0392 -1.0000 -1.0000 0253707 1579820575.30 151.4405 59.9983 32.0000 1.9939 1.9949 418.7960 419.0571 0.0391 -1.0000 -1.0000 0253769 1579820575.40 151.4405 59.9983 32.0000 1.9933 1.9944 418.7841 419.0445 0.0390 -1.0000 -1.0000 0253831 1579820575.50 151.4511 59.9983 32.0000 1.9937 1.9947 418.9588 419.2193 0.0390 -1.0000 -1.0000 0253894 1579820575.60 151.4623 59.9983 32.0000 1.9933 1.9943 419.0086 419.2695 0.0391 -1.0000 -1.0000 0254082 1579820575.70 151.4623 59.9983 32.0000 1.9932 1.9943 418.9650 419.2260 0.0390 -1.0000 -1.0000 0254144 1579820575.80 151.4623 59.9983 32.0000 1.9934 1.9944 418.8677 419.1272 0.0390 -1.0000 -1.0000 0254207 1579820575.90 151.4623 59.9983 32.0000 1.9937 1.9947 418.7961 419.0569 0.0390 -1.0000 -1.0000 0254269 1579820576.00 151.4623 59.9983 32.0000 1.9933 1.9943 418.9536 419.2137 0.0390 -1.0000 -1.0000 0254347 1579820576.10 151.5112 59.9983 32.0000 1.9927 1.9938 419.0548 419.3160 0.0391 -1.0000 -1.0000 0254628 1579820576.20 151.5112 59.9983 32.0000 1.9927 1.9937 418.9385 419.1991 0.0390 -1.0000 -1.0000 0254691 1579820576.30 151.5112 59.9983 32.0000 1.9932 1.9943 418.7853 419.0463 0.0391 -1.0000 -1.0000 0254769 1579820576.40 151.5112 59.9983 32.0000 1.9923 1.9933 418.9585 419.2189 0.0390 -1.0000 -1.0000 0254831 1579820576.50 151.5112 59.9983 32.0000 1.9922 1.9933 419.0254 419.2868 0.0391 -1.0000 -1.0000 0254878 1579820576.60 151.5112 59.9983 32.0000 1.9925 1.9935 418.9488 419.2094 0.0390 -1.0000 -1.0000 0255331 1579820576.70 151.5112 59.9983 32.0000 1.9936 1.9946 418.8138 419.0745 0.0391 -1.0000 -1.0000 0255394 1579820576.80 151.5112 59.9983 32.0000 1.9929 1.9940 418.7217 418.9819 0.0391 -1.0000 -1.0000 0255457 1579820576.90 151.5112 59.9983 32.0000 1.9924 1.9934 418.8580 419.1192 0.0391 -1.0000 -1.0000 0255519 1579820577.00 151.5112 59.9983 32.0000 1.9927 1.9937 418.9951 419.2560 0.0391 -1.0000 -1.0000 0255582 1579820577.10 151.5055 59.9983 32.0000 1.9938 1.9948 418.8749 419.1356 0.0391 -1.0000 -1.0000 0255644 1579820577.20 151.4615 59.9983 32.0000 1.9943 1.9953 418.7012 418.9620 0.0391 -1.0000 -1.0000 0255879 1579820577.30 151.4615 59.9983 32.0000 1.9935 1.9945 418.7586 419.0205 0.0392 -1.0000 -1.0000 0255941 1579820577.40 151.4615 59.9983 32.0000 1.9930 1.9941 418.9593 419.2196 0.0390 -1.0000 -1.0000 0256019 1579820577.50 151.4615 59.9983 32.0000 1.9929 1.9939 418.9309 419.1922 0.0391 -1.0000 -1.0000 0256082 1579820577.60 151.4615 59.9983 32.0000 1.9930 1.9941 418.8520 419.1131 0.0391 -1.0000 -1.0000 0256144 1579820577.70 151.4449 59.9983 32.0000 1.9937 1.9947 418.7444 419.0046 0.0390 -1.0000 -1.0000 0256253 1579820577.80 151.4449 59.9983 32.0000 1.9936 1.9946 418.7738 419.0343 0.0391 -1.0000 -1.0000 0256316 1579820577.90 151.4449 59.9983 32.0000 1.9934 1.9944 418.8215 419.0825 0.0391 -1.0000 -1.0000 0256378 1579820578.00 151.4354 59.9983 32.0000 1.9923 1.9933 418.9379 419.1984 0.0391 -1.0000 -1.0000 0256456 1579820578.10 151.4178 59.9983 32.0000 1.9935 1.9945 418.9934 419.2541 0.0390 -1.0000 -1.0000 0256519 1579820578.20 151.4443 59.9983 32.0000 1.9940 1.9950 418.7766 419.0374 0.0391 -1.0000 -1.0000 0256800 1579820578.30 151.5020 59.9983 32.0000 1.9945 1.9956 418.8001 419.0612 0.0391 -1.0000 -1.0000 0256863 1579820578.40 151.5020 59.9983 32.0000 1.9937 1.9947 418.8514 419.1117 0.0390 -1.0000 -1.0000 0256925 1579820578.50 151.5020 59.9983 32.0000 1.9928 1.9938 418.9533 419.2146 0.0391 -1.0000 -1.0000 0256988 1579820578.60 151.5020 59.9983 32.0000 1.9938 1.9949 418.7980 419.0584 0.0390 -1.0000 -1.0000 0257066 1579820578.70 151.5020 59.9983 32.0000 1.9939 1.9949 418.7463 419.0072 0.0391 -1.0000 -1.0000 0257347 1579820578.80 151.5479 59.9983 32.0000 1.9931 1.9942 418.8557 419.1166 0.0391 -1.0000 -1.0000 0257410 1579820578.90 151.5479 59.9983 32.0000 1.9935 1.9945 419.0031 419.2634 0.0391 -1.0000 -1.0000 0257488 1579820579.00 151.5479 59.9983 32.0000 1.9939 1.9949 418.9758 419.2373 0.0391 -1.0000 -1.0000 0257550 1579820579.10 151.5479 59.9983 32.0000 1.9934 1.9944 418.8582 419.1195 0.0392 -1.0000 -1.0000 0257613 1579820579.20 151.5479 59.9983 32.0000 1.9937 1.9948 418.6810 418.9421 0.0391 -1.0000 -1.0000 0257753 1579820579.30 151.5301 59.9983 32.0000 1.9933 1.9943 418.8019 419.0626 0.0391 -1.0000 -1.0000 0257816 1579820579.40 151.5275 59.9983 32.0000 1.9931 1.9942 418.9093 419.1712 0.0392 -1.0000 -1.0000 0257879 1579820579.50 151.5275 59.9983 32.0000 1.9933 1.9943 418.9738 419.2343 0.0390 -1.0000 -1.0000 0257957 1579820579.60 151.5275 59.9983 32.0000 1.9922 1.9932 419.0199 419.2803 0.0390 -1.0000 -1.0000 0258019 1579820579.70 151.5275 59.9983 32.0000 1.9932 1.9942 418.8027 419.0632 0.0391 -1.0000 -1.0000 0258253 1579820579.80 151.5275 59.9983 32.0000 1.9938 1.9949 418.7362 418.9972 0.0391 -1.0000 -1.0000 0258316 1579820579.90 151.4598 59.9986 32.0000 1.9931 1.9941 418.8830 419.1441 0.0391 -1.0000 -1.0000 0258378 1579820580.00 151.4598 59.9986 32.0000 1.9930 1.9940 418.9564 419.2166 0.0390 -1.0000 -1.0000 0258456 1579820580.10 151.4598 59.9986 32.0000 1.9926 1.9936 418.9487 419.2095 0.0390 -1.0000 -1.0000 0258519 1579820580.20 151.4598 59.9986 32.0000 1.9937 1.9948 418.9226 419.1836 0.0391 -1.0000 -1.0000 0258581 1579820580.30 151.4598 59.9986 32.0000 1.9948 1.9958 418.7991 419.0592 0.0389 -1.0000 -1.0000 0258769 1579820580.40 151.4598 59.9986 32.0000 1.9939 1.9949 418.8835 419.1439 0.0390 -1.0000 -1.0000 0258831 1579820580.50 151.4868 59.9986 32.0000 1.9935 1.9945 418.9651 419.2254 0.0390 -1.0000 -1.0000 0258894 1579820580.60 151.4868 59.9986 32.0000 1.9935 1.9945 419.0203 419.2806 0.0390 -1.0000 -1.0000 0258956 1579820580.70 151.4868 59.9986 32.0000 1.9932 1.9942 418.9987 419.2597 0.0391 -1.0000 -1.0000 0259019 1579820580.80 151.4868 59.9986 32.0000 1.9931 1.9941 418.8452 419.1058 0.0390 -1.0000 -1.0000 0259347 1579820580.90 151.4868 59.9986 32.0000 1.9933 1.9943 418.8741 419.1348 0.0390 -1.0000 -1.0000 0259425 1579820581.00 151.5021 59.9986 32.0000 1.9937 1.9947 418.9692 419.2300 0.0391 -1.0000 -1.0000 0259488 1579820581.10 151.5747 59.9986 32.0000 1.9937 1.9947 418.9328 419.1935 0.0392 -1.0000 -1.0000 0259550 1579820581.20 151.5747 59.9986 32.0000 1.9942 1.9952 418.8682 419.1283 0.0390 -1.0000 -1.0000 0259613 1579820581.30 151.5747 59.9986 32.0000 1.9940 1.9950 418.7255 418.9858 0.0390 -1.0000 -1.0000 0300519 1579820581.40 151.5747 59.9986 32.0000 1.9939 1.9950 418.7873 419.0471 0.0389 -1.0000 -1.0000 0300597 1579820581.50 151.5747 59.9986 32.0000 1.9915 1.9925 418.9603 419.2211 0.0391 -1.0000 -1.0000 0300660 1579820581.60 151.5500 59.9986 32.0000 1.9926 1.9936 418.9922 419.2533 0.0391 -1.0000 -1.0000 0300722 1579820581.70 151.5500 59.9986 32.0000 1.9933 1.9943 418.9151 419.1767 0.0392 -1.0000 -1.0000 0300785 1579820581.80 151.5500 59.9986 32.0000 1.9938 1.9948 418.7372 418.9977 0.0390 -1.0000 -1.0000 0300863 1579820581.90 151.5500 59.9986 32.0000 1.9930 1.9941 418.8650 419.1251 0.0390 -1.0000 -1.0000 0300910 1579820582.00 151.5500 59.9986 32.0000 1.9926 1.9936 418.8521 419.1132 0.0392 -1.0000 -1.0000 0300988 1579820582.10 151.5161 59.9986 32.0000 1.9936 1.9946 418.8076 419.0695 0.0392 -1.0000 -1.0000 0301050 1579820582.20 151.5125 59.9986 32.0000 1.9939 1.9949 418.7764 419.0375 0.0391 -1.0000 -1.0000 0301113 1579820582.30 151.5125 59.9986 32.0000 1.9934 1.9944 418.9531 419.2139 0.0390 -1.0000 -1.0000 0301191 1579820582.40 151.5125 59.9986 32.0000 1.9928 1.9938 419.0151 419.2757 0.0390 -1.0000 -1.0000 0301253 1579820582.50 151.5125 59.9986 32.0000 1.9934 1.9944 418.8677 419.1283 0.0391 -1.0000 -1.0000 0301316 1579820582.60 151.5125 59.9986 32.0000 1.9942 1.9952 418.8365 419.0981 0.0392 -1.0000 -1.0000 0301394 1579820582.70 151.5527 59.9986 32.0000 1.9931 1.9942 418.8102 419.0720 0.0392 -1.0000 -1.0000 0301456 1579820582.80 151.5527 59.9986 32.0000 1.9923 1.9933 418.8929 419.1538 0.0391 -1.0000 -1.0000 0301519 1579820582.90 151.5527 59.9986 32.0000 1.9926 1.9936 419.0482 419.3089 0.0390 -1.0000 -1.0000 0301581 1579820583.00 151.5527 59.9986 32.0000 1.9927 1.9937 418.9286 419.1897 0.0391 -1.0000 -1.0000 0301644 1579820583.10 151.5527 59.9986 32.0000 1.9935 1.9946 418.7889 419.0501 0.0392 -1.0000 -1.0000 0301722 1579820583.20 151.5527 59.9986 32.0000 1.9930 1.9940 418.8111 419.0728 0.0392 -1.0000 -1.0000 0301800 1579820583.30 151.5527 59.9986 32.0000 1.9928 1.9938 418.8472 419.1076 0.0390 -1.0000 -1.0000 0301863 1579820583.40 151.5527 59.9986 32.0000 1.9929 1.9939 418.9802 419.2401 0.0389 -1.0000 -1.0000 0301925 1579820583.50 151.5527 59.9986 32.0000 1.9938 1.9948 418.9180 419.1772 0.0388 -1.0000 -1.0000 0301988 1579820583.60 151.5527 59.9986 32.0000 1.9933 1.9943 418.6946 418.9550 0.0390 -1.0000 -1.0000 0302050 1579820583.70 151.5527 59.9986 32.0000 1.9931 1.9942 418.7829 419.0437 0.0391 -1.0000 -1.0000 0302128 1579820583.80 151.5527 59.9986 32.0000 1.9929 1.9939 418.9304 419.1910 0.0390 -1.0000 -1.0000 0302191 1579820583.90 151.5527 59.9986 32.0000 1.9927 1.9937 419.0630 419.3237 0.0390 -1.0000 -1.0000 0303160 1579820584.00 151.5527 59.9986 32.0000 1.9937 1.9947 418.8053 419.0651 0.0390 -1.0000 -1.0000 0303222 1579820584.10 151.5527 59.9986 32.0000 1.9929 1.9939 418.7582 419.0182 0.0389 -1.0000 -1.0000 0303285 1579820584.20 151.5527 59.9986 32.0000 1.9931 1.9941 418.9596 419.2194 0.0390 -1.0000 -1.0000 0303363 1579820584.30 151.5527 59.9986 32.0000 1.9922 1.9932 418.9624 419.2236 0.0391 -1.0000 -1.0000 0303425 1579820584.40 151.5527 59.9986 32.0000 1.9930 1.9940 418.9499 419.2106 0.0391 -1.0000 -1.0000 0303488 1579820584.50 151.5569 59.9986 32.0000 1.9937 1.9947 418.7850 419.0445 0.0390 -1.0000 -1.0000 0303550 1579820584.60 151.5569 59.9986 32.0000 1.9937 1.9947 418.7501 419.0104 0.0389 -1.0000 -1.0000 0303628 1579820584.70 151.5569 59.9986 32.0000 1.9931 1.9941 418.7707 419.0301 0.0389 -1.0000 -1.0000 0303691 1579820584.80 151.5569 59.9986 32.0000 1.9930 1.9940 418.9356 419.1958 0.0389 -1.0000 -1.0000 0303753 1579820584.90 151.5322 59.9986 32.0000 1.9918 1.9929 418.9199 419.1799 0.0390 -1.0000 -1.0000 0303831 1579820585.00 151.4457 59.9986 32.0000 1.9935 1.9945 418.8963 419.1572 0.0391 -1.0000 -1.0000 0303894 1579820585.10 151.4457 59.9986 32.0000 1.9938 1.9949 418.8762 419.1378 0.0392 -1.0000 -1.0000 0303956 1579820585.20 151.4457 59.9986 32.0000 1.9942 1.9952 418.6755 418.9368 0.0392 -1.0000 -1.0000 0304035 1579820585.30 151.4457 59.9986 32.0000 1.9929 1.9940 418.8879 419.1489 0.0391 -1.0000 -1.0000 0304097 1579820585.40 151.4457 59.9986 32.0000 1.9927 1.9937 418.9398 419.1999 0.0390 -1.0000 -1.0000 0304160 1579820585.50 151.4486 59.9985 32.0000 1.9936 1.9946 418.7955 419.0565 0.0391 -1.0000 -1.0000 0304222 1579820585.60 151.4745 59.9983 32.0000 1.9937 1.9948 418.7712 419.0322 0.0391 -1.0000 -1.0000 0304285 1579820585.70 151.4745 59.9983 32.0000 1.9930 1.9940 419.0705 419.3325 0.0392 -1.0000 -1.0000 0304363 1579820585.80 151.5590 59.9983 32.0000 1.9923 1.9933 418.9680 419.2282 0.0390 -1.0000 -1.0000 0304425 1579820585.90 151.5590 59.9983 32.0000 1.9934 1.9945 418.9245 419.1846 0.0390 -1.0000 -1.0000 0304488 1579820586.00 151.5590 59.9983 32.0000 1.9925 1.9935 418.7006 418.9613 0.0390 -1.0000 -1.0000 0304566 1579820586.10 151.5590 59.9983 32.0000 1.9930 1.9941 418.7904 419.0511 0.0391 -1.0000 -1.0000 0304628 1579820586.20 151.5590 59.9983 32.0000 1.9925 1.9935 418.9161 419.1771 0.0390 -1.0000 -1.0000 0304691 1579820586.30 151.5590 59.9983 32.0000 1.9923 1.9933 419.0026 419.2629 0.0390 -1.0000 -1.0000 0304753 1579820586.40 151.5590 59.9983 32.0000 1.9937 1.9947 418.9050 419.1663 0.0391 -1.0000 -1.0000 0304847 1579820586.50 151.5590 59.9983 32.0000 1.9927 1.9937 418.8725 419.1332 0.0391 -1.0000 -1.0000 0304910 1579820586.60 151.5590 59.9983 32.0000 1.9927 1.9937 418.9948 419.2553 0.0390 -1.0000 -1.0000 0304988 1579820586.70 151.5590 59.9983 32.0000 1.9921 1.9931 419.0074 419.2685 0.0391 -1.0000 -1.0000 0305050 1579820586.80 151.5590 59.9983 32.0000 1.9935 1.9945 418.8081 419.0686 0.0390 -1.0000 -1.0000 0305113 1579820586.90 151.5590 59.9983 32.0000 1.9938 1.9948 418.7176 418.9773 0.0389 -1.0000 -1.0000 0305972 1579820587.00 151.5590 59.9983 32.0000 1.9942 1.9952 418.7444 419.0049 0.0391 -1.0000 -1.0000 0306035 1579820587.10 151.5590 59.9983 32.0000 1.9922 1.9933 418.8116 419.0718 0.0389 -1.0000 -1.0000 0306097 1579820587.20 151.5535 59.9983 32.0000 1.9921 1.9931 418.9919 419.2529 0.0391 -1.0000 -1.0000 0306160 1579820587.30 151.5284 59.9983 32.0000 1.9929 1.9940 418.9388 419.1997 0.0391 -1.0000 -1.0000 0306222 1579820587.40 151.5284 59.9983 32.0000 1.9935 1.9945 418.8992 419.1604 0.0391 -1.0000 -1.0000 0306300 1579820587.50 151.5284 59.9983 32.0000 1.9942 1.9952 418.8003 419.0612 0.0391 -1.0000 -1.0000 0306363 1579820587.60 151.5284 59.9983 32.0000 1.9935 1.9946 418.9565 419.2175 0.0390 -1.0000 -1.0000 0306425 1579820587.70 151.5284 59.9983 32.0000 1.9928 1.9939 419.0241 419.2853 0.0392 -1.0000 -1.0000 0306503 1579820587.80 151.4515 59.9983 32.0000 1.9936 1.9946 418.9216 419.1829 0.0391 -1.0000 -1.0000 0306566 1579820587.90 151.4515 59.9983 32.0000 1.9945 1.9956 418.7921 419.0521 0.0390 -1.0000 -1.0000 0306628 1579820588.00 151.4515 59.9983 32.0000 1.9935 1.9945 418.9226 419.1833 0.0390 -1.0000 -1.0000 0306816 1579820588.10 151.4515 59.9983 32.0000 1.9928 1.9938 418.9756 419.2364 0.0390 -1.0000 -1.0000 0306878 1579820588.20 151.4515 59.9983 32.0000 1.9925 1.9935 418.9232 419.1836 0.0390 -1.0000 -1.0000 0306941 1579820588.30 151.5451 59.9983 32.0000 1.9933 1.9943 418.8181 419.0793 0.0392 -1.0000 -1.0000 0307003 1579820588.40 151.5600 59.9983 32.0000 1.9937 1.9947 418.7465 419.0067 0.0390 -1.0000 -1.0000 0307066 1579820588.50 151.5600 59.9983 32.0000 1.9935 1.9946 418.7454 419.0060 0.0391 -1.0000 -1.0000 0307519 1579820588.60 151.5600 59.9983 32.0000 1.9931 1.9941 418.9184 419.1787 0.0390 -1.0000 -1.0000 0307597 1579820588.70 151.5600 59.9983 32.0000 1.9934 1.9944 418.8016 419.0619 0.0390 -1.0000 -1.0000 0307660 1579820588.80 151.5600 59.9983 32.0000 1.9934 1.9945 418.7459 419.0061 0.0390 -1.0000 -1.0000 0307722 1579820588.90 151.5351 59.9983 32.0000 1.9934 1.9944 418.7402 419.0003 0.0390 -1.0000 -1.0000 0307785 1579820589.00 151.5351 59.9983 32.0000 1.9931 1.9941 418.8479 419.1085 0.0390 -1.0000 -1.0000 0307847 1579820589.10 151.5351 59.9983 32.0000 1.9925 1.9935 419.0554 419.3161 0.0391 -1.0000 -1.0000 0307910 1579820589.20 151.5351 59.9983 32.0000 1.9930 1.9940 419.0060 419.2671 0.0391 -1.0000 -1.0000 0307988 1579820589.30 151.5351 59.9983 32.0000 1.9945 1.9955 418.7938 419.0548 0.0391 -1.0000 -1.0000 0308050 1579820589.40 151.4502 59.9983 32.0000 1.9947 1.9957 418.8677 419.1284 0.0390 -1.0000 -1.0000 0308128 1579820589.50 151.4473 59.9983 32.0000 1.9931 1.9941 418.9700 419.2300 0.0390 -1.0000 -1.0000 0308191 1579820589.60 151.4473 59.9983 32.0000 1.9928 1.9938 419.0036 419.2645 0.0391 -1.0000 -1.0000 0308253 1579820589.70 151.4473 59.9983 32.0000 1.9931 1.9941 419.0024 419.2644 0.0393 -1.0000 -1.0000 0308331 1579820589.80 151.4473 59.9983 32.0000 1.9940 1.9950 418.8317 419.0929 0.0391 -1.0000 -1.0000 0308394 1579820589.90 151.4473 59.9983 32.0000 1.9933 1.9943 418.9507 419.2114 0.0391 -1.0000 -1.0000 0308456 1579820590.00 151.5268 59.9975 32.0000 1.9934 1.9945 419.0934 419.3545 0.0390 -1.0000 -1.0000 0308597 1579820590.10 151.5268 59.9975 32.0000 1.9934 1.9944 418.9850 419.2449 0.0389 -1.0000 -1.0000 0308660 1579820590.20 151.5268 59.9975 32.0000 1.9938 1.9948 418.8638 419.1250 0.0391 -1.0000 -1.0000 0308722 1579820590.30 151.5268 59.9975 32.0000 1.9939 1.9949 418.7662 419.0274 0.0393 -1.0000 -1.0000 0308800 1579820590.40 151.5268 59.9975 32.0000 1.9931 1.9941 418.8124 419.0728 0.0390 -1.0000 -1.0000 0308863 1579820590.50 151.5268 59.9975 32.0000 1.9926 1.9936 418.9330 419.1941 0.0390 -1.0000 -1.0000 0308925 1579820590.60 151.5268 59.9975 32.0000 1.9933 1.9943 419.0426 419.3033 0.0391 -1.0000 -1.0000 0309128 1579820590.70 151.5268 59.9975 32.0000 1.9932 1.9942 418.8825 419.1443 0.0392 -1.0000 -1.0000 0309191 1579820590.80 151.5268 59.9975 32.0000 1.9930 1.9940 418.8037 419.0650 0.0391 -1.0000 -1.0000 0309253 1579820590.90 151.5268 59.9975 32.0000 1.9937 1.9947 418.8656 419.1266 0.0392 -1.0000 -1.0000 0309331 1579820591.00 151.5268 59.9975 32.0000 1.9927 1.9937 418.9347 419.1953 0.0390 -1.0000 -1.0000 0309394 1579820591.10 151.5268 59.9975 32.0000 1.9932 1.9942 418.9882 419.2490 0.0391 -1.0000 -1.0000 0309566 1579820591.20 151.4868 59.9975 32.0000 1.9943 1.9953 418.8466 419.1081 0.0392 -1.0000 -1.0000 0309644 1579820591.30 151.4868 59.9975 32.0000 1.9940 1.9950 418.8284 419.0900 0.0392 -1.0000 -1.0000 0309707 1579820591.40 151.3966 59.9975 32.0000 1.9940 1.9950 418.8381 419.0988 0.0391 -1.0000 -1.0000 0309785 1579820591.50 151.3966 59.9975 32.0000 1.9926 1.9937 419.0218 419.2837 0.0392 -1.0000 -1.0000 0309847 1579820591.60 151.3966 59.9975 32.0000 1.9933 1.9944 419.0548 419.3151 0.0390 -1.0000 -1.0000 0310066 1579820591.70 151.3966 59.9975 32.0000 1.9929 1.9939 418.8278 419.0884 0.0390 -1.0000 -1.0000 0310144 1579820591.80 151.3966 59.9975 32.0000 1.9941 1.9951 418.8672 419.1281 0.0391 -1.0000 -1.0000 0310207 1579820591.90 151.4261 59.9975 32.0000 1.9942 1.9953 418.8695 419.1301 0.0391 -1.0000 -1.0000 0310269 1579820592.00 151.4298 59.9975 32.0000 1.9940 1.9950 418.9035 419.1652 0.0392 -1.0000 -1.0000 0310347 1579820592.10 151.4298 59.9975 32.0000 1.9948 1.9958 418.9106 419.1729 0.0393 -1.0000 -1.0000 0310519 1579820592.20 151.4298 59.9975 32.0000 1.9943 1.9953 418.7753 419.0368 0.0391 -1.0000 -1.0000 0310581 1579820592.30 151.4298 59.9975 32.0000 1.9939 1.9949 418.7730 419.0341 0.0391 -1.0000 -1.0000 0310660 1579820592.40 151.4298 59.9975 32.0000 1.9929 1.9939 418.9061 419.1671 0.0391 -1.0000 -1.0000 0310722 1579820592.50 151.5670 59.9975 32.0000 1.9940 1.9950 419.1380 419.3978 0.0389 -1.0000 -1.0000 0310785 1579820592.60 151.5670 59.9975 32.0000 1.9929 1.9940 418.9598 419.2202 0.0390 -1.0000 -1.0000 0311113 1579820592.70 151.5670 59.9975 32.0000 1.9939 1.9949 418.7801 419.0400 0.0389 -1.0000 -1.0000 0311175 1579820592.80 151.5670 59.9975 32.0000 1.9934 1.9944 418.7307 418.9916 0.0391 -1.0000 -1.0000 0311238 1579820592.90 151.5670 59.9975 32.0000 1.9934 1.9945 418.9062 419.1674 0.0391 -1.0000 -1.0000 0311316 1579820593.00 151.5670 59.9975 32.0000 1.9930 1.9940 418.9466 419.2080 0.0391 -1.0000 -1.0000 0311379 1579820593.10 151.5670 59.9975 32.0000 1.9928 1.9939 418.9738 419.2349 0.0391 -1.0000 -1.0000 0312128 1579820593.20 151.5670 59.9975 32.0000 1.9946 1.9957 418.8038 419.0646 0.0390 -1.0000 -1.0000 0312207 1579820593.30 151.5670 59.9975 32.0000 1.9933 1.9943 418.7704 419.0306 0.0390 -1.0000 -1.0000 0312269 1579820593.40 151.5670 59.9975 32.0000 1.9937 1.9947 418.8449 419.1050 0.0390 -1.0000 -1.0000 0312331 1579820593.50 151.5670 59.9975 32.0000 1.9919 1.9929 418.9652 419.2263 0.0391 -1.0000 -1.0000 0312410 1579820593.60 151.5019 59.9975 32.0000 1.9929 1.9939 418.9801 419.2409 0.0390 -1.0000 -1.0000 0312472 1579820593.70 151.5019 59.9975 32.0000 1.9935 1.9945 418.8698 419.1308 0.0392 -1.0000 -1.0000 0312535 1579820593.80 151.5019 59.9975 32.0000 1.9936 1.9946 418.8054 419.0664 0.0391 -1.0000 -1.0000 0312597 1579820593.90 151.5019 59.9975 32.0000 1.9938 1.9948 418.8443 419.1056 0.0391 -1.0000 -1.0000 0312675 1579820594.00 151.5019 59.9975 32.0000 1.9930 1.9940 418.9422 419.2023 0.0390 -1.0000 -1.0000 0312753 1579820594.10 151.4280 59.9975 32.0000 1.9929 1.9939 419.0526 419.3135 0.0391 -1.0000 -1.0000 0312816 1579820594.20 151.4280 59.9975 32.0000 1.9937 1.9948 418.9706 419.2322 0.0391 -1.0000 -1.0000 0312879 1579820594.30 151.4280 59.9975 32.0000 1.9942 1.9952 418.8220 419.0827 0.0391 -1.0000 -1.0000 0312957 1579820594.40 151.4280 59.9975 32.0000 1.9930 1.9940 418.9115 419.1723 0.0391 -1.0000 -1.0000 0313019 1579820594.50 151.4280 59.9975 32.0000 1.9926 1.9936 419.1329 419.3940 0.0391 -1.0000 -1.0000 0313082 1579820594.60 151.5702 59.9971 32.0000 1.9933 1.9943 418.9564 419.2175 0.0391 -1.0000 -1.0000 0313144 1579820594.70 151.6004 59.9971 32.0000 1.9941 1.9951 418.7400 419.0007 0.0391 -1.0000 -1.0000 0313238 1579820594.80 151.6004 59.9971 32.0000 1.9940 1.9950 418.7871 419.0481 0.0391 -1.0000 -1.0000 0313300 1579820594.90 151.6004 59.9971 32.0000 1.9935 1.9945 418.9136 419.1738 0.0390 -1.0000 -1.0000 0313379 1579820595.00 151.5679 59.9971 32.0000 1.9930 1.9940 419.0602 419.3207 0.0390 -1.0000 -1.0000 0313441 1579820595.10 151.5541 59.9971 32.0000 1.9932 1.9942 419.0211 419.2824 0.0392 -1.0000 -1.0000 0313504 1579820595.20 151.5541 59.9971 32.0000 1.9931 1.9941 418.9092 419.1714 0.0393 -1.0000 -1.0000 0313847 1579820595.30 151.5541 59.9971 32.0000 1.9940 1.9950 418.8239 419.0850 0.0391 -1.0000 -1.0000 0313910 1579820595.40 151.5541 59.9971 32.0000 1.9937 1.9947 418.9646 419.2258 0.0391 -1.0000 -1.0000 0313972 1579820595.50 151.5541 59.9971 32.0000 1.9926 1.9936 418.9909 419.2513 0.0390 -1.0000 -1.0000 0314035 1579820595.60 151.5541 59.9971 32.0000 1.9923 1.9933 419.0796 419.3402 0.0390 -1.0000 -1.0000 0314097 1579820595.70 151.4589 59.9971 32.0000 1.9934 1.9944 418.9128 419.1750 0.0393 -1.0000 -1.0000 0314566 1579820595.80 151.4541 59.9971 32.0000 1.9946 1.9956 418.8252 419.0870 0.0392 -1.0000 -1.0000 0314628 1579820595.90 151.4541 59.9971 32.0000 1.9938 1.9948 418.7853 419.0467 0.0392 -1.0000 -1.0000 0314691 1579820596.00 151.4541 59.9971 32.0000 1.9936 1.9946 418.8781 419.1388 0.0390 -1.0000 -1.0000 0314753 1579820596.10 151.4541 59.9971 32.0000 1.9920 1.9930 418.9480 419.2087 0.0391 -1.0000 -1.0000 0314816 1579820596.20 151.4541 59.9971 32.0000 1.9930 1.9940 419.0600 419.3213 0.0391 -1.0000 -1.0000 0315019 1579820596.30 151.4541 59.9971 32.0000 1.9939 1.9950 418.7767 419.0374 0.0391 -1.0000 -1.0000 0315128 1579820596.40 151.4541 59.9971 32.0000 1.9937 1.9947 418.7545 419.0161 0.0392 -1.0000 -1.0000 0315191 1579820596.50 151.4541 59.9971 32.0000 1.9941 1.9951 419.0119 419.2735 0.0391 -1.0000 -1.0000 0315253 1579820596.60 151.4541 59.9971 32.0000 1.9936 1.9946 419.0165 419.2771 0.0391 -1.0000 -1.0000 0315316 1579820596.70 151.4541 59.9971 32.0000 1.9937 1.9947 418.9217 419.1834 0.0392 -1.0000 -1.0000 0315519 1579820596.80 151.4541 59.9971 32.0000 1.9942 1.9952 418.8464 419.1070 0.0391 -1.0000 -1.0000 0315582 1579820596.90 151.5343 59.9971 32.0000 1.9941 1.9951 418.7859 419.0473 0.0391 -1.0000 -1.0000 0315644 1579820597.00 151.5248 59.9971 32.0000 1.9932 1.9943 418.9618 419.2227 0.0391 -1.0000 -1.0000 0315707 1579820597.10 151.5238 59.9971 32.0000 1.9938 1.9948 419.0936 419.3553 0.0392 -1.0000 -1.0000 0315769 1579820597.20 151.5238 59.9971 32.0000 1.9929 1.9939 418.9643 419.2262 0.0392 -1.0000 -1.0000 0315847 1579820597.30 151.5238 59.9971 32.0000 1.9932 1.9943 418.8008 419.0609 0.0389 -1.0000 -1.0000 0315988 1579820597.40 151.5362 59.9971 32.0000 1.9941 1.9951 418.7115 418.9724 0.0391 -1.0000 -1.0000 0316066 1579820597.50 151.5461 59.9971 32.0000 1.9938 1.9948 418.8919 419.1537 0.0392 -1.0000 -1.0000 0316128 1579820597.60 151.5461 59.9971 32.0000 1.9928 1.9938 418.9891 419.2512 0.0393 -1.0000 -1.0000 0316191 1579820597.70 151.5461 59.9971 32.0000 1.9937 1.9947 418.8255 419.0860 0.0390 -1.0000 -1.0000 0316269 1579820597.80 151.5461 59.9971 32.0000 1.9934 1.9945 418.7469 419.0081 0.0392 -1.0000 -1.0000 0316363 1579820597.90 151.5443 59.9971 32.0000 1.9933 1.9943 418.7604 419.0217 0.0391 -1.0000 -1.0000 0316425 1579820598.00 151.4663 59.9971 32.0000 1.9924 1.9934 418.8320 419.0933 0.0392 -1.0000 -1.0000 0316503 1579820598.10 151.4663 59.9971 32.0000 1.9928 1.9939 419.0301 419.2919 0.0392 -1.0000 -1.0000 0316550 1579820598.20 151.4663 59.9971 32.0000 1.9929 1.9939 418.9104 419.1707 0.0390 -1.0000 -1.0000 0316628 1579820598.30 151.4663 59.9971 32.0000 1.9944 1.9955 418.8599 419.1214 0.0392 -1.0000 -1.0000 0317113 1579820598.40 151.4663 59.9971 32.0000 1.9936 1.9946 418.7596 419.0208 0.0391 -1.0000 -1.0000 0317175 1579820598.50 151.4315 59.9971 32.0000 1.9926 1.9937 419.0589 419.3195 0.0390 -1.0000 -1.0000 0317238 1579820598.60 151.4315 59.9971 32.0000 1.9930 1.9940 419.0286 419.2901 0.0392 -1.0000 -1.0000 0317316 1579820598.70 151.4315 59.9971 32.0000 1.9920 1.9930 418.9413 419.2025 0.0391 -1.0000 -1.0000 0317379 1579820598.80 151.4315 59.9971 32.0000 1.9940 1.9950 418.7442 419.0054 0.0392 -1.0000 -1.0000 0318019 1579820598.90 151.4315 59.9971 32.0000 1.9928 1.9938 418.7961 419.0580 0.0392 -1.0000 -1.0000 0318097 1579820599.00 151.4315 59.9971 32.0000 1.9927 1.9937 418.9172 419.1785 0.0391 -1.0000 -1.0000 0318160 1579820599.10 151.5364 59.9971 32.0000 1.9931 1.9941 419.0358 419.2965 0.0390 -1.0000 -1.0000 0318222 1579820599.20 151.5364 59.9971 32.0000 1.9933 1.9943 418.9077 419.1697 0.0392 -1.0000 -1.0000 0318285 1579820599.30 151.5364 59.9971 32.0000 1.9936 1.9946 418.8932 419.1540 0.0390 -1.0000 -1.0000 0318347 1579820599.40 151.5364 59.9971 32.0000 1.9944 1.9954 418.8578 419.1187 0.0391 -1.0000 -1.0000 0318425 1579820599.50 151.5364 59.9971 32.0000 1.9939 1.9949 418.9358 419.1979 0.0393 -1.0000 -1.0000 0318488 1579820599.60 151.5364 59.9971 32.0000 1.9935 1.9945 419.0717 419.3338 0.0392 -1.0000 -1.0000 0318550 1579820599.70 151.5642 59.9971 32.0000 1.9935 1.9945 419.0311 419.2911 0.0390 -1.0000 -1.0000 0318628 1579820599.80 151.5642 59.9971 32.0000 1.9935 1.9945 418.8952 419.1570 0.0392 -1.0000 -1.0000 0318691 1579820599.90 151.5642 59.9971 32.0000 1.9932 1.9943 418.9138 419.1755 0.0391 -1.0000 -1.0000 0318753 1579820600.00 151.5642 59.9971 32.0000 1.9930 1.9940 418.9898 419.2520 0.0393 -1.0000 -1.0000 0318816 1579820600.10 151.5642 59.9971 32.0000 1.9935 1.9945 419.0046 419.2658 0.0391 -1.0000 -1.0000 0318878 1579820600.20 151.5642 59.9971 32.0000 1.9940 1.9951 418.8458 419.1073 0.0392 -1.0000 -1.0000 0318941 1579820600.30 151.4942 59.9965 32.0000 1.9940 1.9950 418.8069 419.0679 0.0391 -1.0000 -1.0000 0319019 1579820600.40 151.4942 59.9965 32.0000 1.9928 1.9938 418.8831 419.1444 0.0392 -1.0000 -1.0000 0319081 1579820600.50 151.4942 59.9965 32.0000 1.9923 1.9934 418.9701 419.2319 0.0392 -1.0000 -1.0000 0319144 1579820600.60 151.4942 59.9965 32.0000 1.9938 1.9948 418.8714 419.1333 0.0392 -1.0000 -1.0000 0319222 1579820600.70 151.4942 59.9965 32.0000 1.9939 1.9949 418.8310 419.0919 0.0391 -1.0000 -1.0000 0319285 1579820600.80 151.4942 59.9965 32.0000 1.9933 1.9943 418.8965 419.1575 0.0392 -1.0000 -1.0000 0319519 1579820600.90 151.4942 59.9965 32.0000 1.9932 1.9943 418.9964 419.2580 0.0391 -1.0000 -1.0000 0319582 1579820601.00 151.4942 59.9965 32.0000 1.9933 1.9943 418.8486 419.1103 0.0392 -1.0000 -1.0000 0319644 1579820601.10 151.4599 59.9965 32.0000 1.9938 1.9948 418.7681 419.0296 0.0391 -1.0000 -1.0000 0319707 1579820601.20 151.4599 59.9965 32.0000 1.9936 1.9946 418.7855 419.0459 0.0390 -1.0000 -1.0000 0319785 1579820601.30 151.4599 59.9965 32.0000 1.9933 1.9943 418.9598 419.2207 0.0391 -1.0000 -1.0000 0319847 1579820601.40 151.4599 59.9965 32.0000 1.9936 1.9946 419.0167 419.2794 0.0393 -1.0000 -1.0000 0319925 1579820601.50 151.4599 59.9965 32.0000 1.9939 1.9949 418.9370 419.1994 0.0393 -1.0000 -1.0000 0319988 1579820601.60 151.5814 59.9965 32.0000 1.9938 1.9949 418.8059 419.0666 0.0391 -1.0000 -1.0000 0320050 1579820601.70 151.5942 59.9965 32.0000 1.9938 1.9949 418.8721 419.1342 0.0392 -1.0000 -1.0000 0320113 1579820601.80 151.5942 59.9965 32.0000 1.9932 1.9942 419.0045 419.2654 0.0391 -1.0000 -1.0000 0320863 1579820601.90 151.5942 59.9965 32.0000 1.9928 1.9939 419.0583 419.3204 0.0393 -1.0000 -1.0000 0320925 1579820602.00 151.5942 59.9965 32.0000 1.9936 1.9947 419.0397 419.3019 0.0392 -1.0000 -1.0000 0320988 1579820602.10 151.5886 59.9965 32.0000 1.9942 1.9952 418.9456 419.2065 0.0390 -1.0000 -1.0000 0321050 1579820602.20 151.5306 59.9965 32.0000 1.9925 1.9935 418.9039 419.1646 0.0391 -1.0000 -1.0000 0321113 1579820602.30 151.5306 59.9965 32.0000 1.9928 1.9939 419.0303 419.2922 0.0392 -1.0000 -1.0000 0321191 1579820602.40 151.5306 59.9965 32.0000 1.9932 1.9942 418.9601 419.2215 0.0392 -1.0000 -1.0000 0321253 1579820602.50 151.5306 59.9965 32.0000 1.9935 1.9946 418.7923 419.0534 0.0391 -1.0000 -1.0000 0321316 1579820602.60 151.5306 59.9965 32.0000 1.9940 1.9951 418.8341 419.0956 0.0391 -1.0000 -1.0000 0321394 1579820602.70 151.4430 59.9965 32.0000 1.9934 1.9944 418.8371 419.0975 0.0390 -1.0000 -1.0000 0321457 1579820602.80 151.4168 59.9965 32.0000 1.9934 1.9944 419.0689 419.3302 0.0391 -1.0000 -1.0000 0321519 1579820602.90 151.4168 59.9965 32.0000 1.9931 1.9942 418.8804 419.1412 0.0391 -1.0000 -1.0000 0321597 1579820603.00 151.4168 59.9965 32.0000 1.9938 1.9948 418.7763 419.0376 0.0391 -1.0000 -1.0000 0321660 1579820603.10 151.4168 59.9965 32.0000 1.9937 1.9947 418.7963 419.0568 0.0390 -1.0000 -1.0000 0321722 1579820603.20 151.4951 59.9965 32.0000 1.9933 1.9944 418.9093 419.1695 0.0390 -1.0000 -1.0000 0321785 1579820603.30 151.5272 59.9965 32.0000 1.9938 1.9948 418.9329 419.1936 0.0390 -1.0000 -1.0000 0321847 1579820603.40 151.5272 59.9965 32.0000 1.9939 1.9949 418.7685 419.0295 0.0391 -1.0000 -1.0000 0322035 1579820603.50 151.5272 59.9965 32.0000 1.9940 1.9950 418.8216 419.0824 0.0391 -1.0000 -1.0000 0322097 1579820603.60 151.5272 59.9965 32.0000 1.9929 1.9940 418.9284 419.1902 0.0392 -1.0000 -1.0000 0322160 1579820603.70 151.5272 59.9965 32.0000 1.9934 1.9945 419.0772 419.3384 0.0391 -1.0000 -1.0000 0322238 1579820603.80 151.5272 59.9965 32.0000 1.9930 1.9940 419.0373 419.2989 0.0392 -1.0000 -1.0000 0322300 1579820603.90 151.5272 59.9965 32.0000 1.9940 1.9950 418.8371 419.0978 0.0390 -1.0000 -1.0000 0322628 1579820604.00 151.5272 59.9965 32.0000 1.9934 1.9944 418.8351 419.0965 0.0392 -1.0000 -1.0000 0322706 1579820604.10 151.5272 59.9965 32.0000 1.9932 1.9942 418.8286 419.0899 0.0391 -1.0000 -1.0000 0322769 1579820604.20 151.5272 59.9965 32.0000 1.9938 1.9949 418.9427 419.2032 0.0390 -1.0000 -1.0000 0322831 1579820604.30 151.5635 59.9965 32.0000 1.9934 1.9944 419.0303 419.2919 0.0392 -1.0000 -1.0000 0322910 1579820604.40 151.5705 59.9965 32.0000 1.9936 1.9946 418.8024 419.0638 0.0392 -1.0000 -1.0000 0323535 1579820604.50 151.5705 59.9965 32.0000 1.9935 1.9945 418.8075 419.0694 0.0393 -1.0000 -1.0000 0323597 1579820604.60 151.5705 59.9965 32.0000 1.9928 1.9938 418.9072 419.1684 0.0391 -1.0000 -1.0000 0323675 1579820604.70 151.5705 59.9965 32.0000 1.9927 1.9937 419.0437 419.3054 0.0392 -1.0000 -1.0000 0323738 1579820604.80 151.5705 59.9965 32.0000 1.9937 1.9947 418.9515 419.2133 0.0392 -1.0000 -1.0000 0323800 1579820604.90 151.4544 59.9957 32.0000 1.9936 1.9946 418.8249 419.0860 0.0391 -1.0000 -1.0000 0323879 1579820605.00 151.4430 59.9956 32.0000 1.9935 1.9945 418.7565 419.0175 0.0391 -1.0000 -1.0000 0323941 1579820605.10 151.4430 59.9956 32.0000 1.9931 1.9942 418.8887 419.1497 0.0391 -1.0000 -1.0000 0324004 1579820605.20 151.4430 59.9956 32.0000 1.9934 1.9944 419.0833 419.3443 0.0392 -1.0000 -1.0000 0324082 1579820605.30 151.4430 59.9956 32.0000 1.9925 1.9935 419.0524 419.3138 0.0391 -1.0000 -1.0000 0324144 1579820605.40 151.4448 59.9956 32.0000 1.9933 1.9944 418.9759 419.2381 0.0392 -1.0000 -1.0000 0324207 1579820605.50 151.5442 59.9956 32.0000 1.9938 1.9949 418.8394 419.1007 0.0392 -1.0000 -1.0000 0324269 1579820605.60 151.5442 59.9956 32.0000 1.9926 1.9936 418.9200 419.1813 0.0391 -1.0000 -1.0000 0324331 1579820605.70 151.5442 59.9956 32.0000 1.9932 1.9942 419.0565 419.3182 0.0393 -1.0000 -1.0000 0324410 1579820605.80 151.5442 59.9956 32.0000 1.9940 1.9950 419.0123 419.2755 0.0393 -1.0000 -1.0000 0324472 1579820605.90 151.5442 59.9956 32.0000 1.9939 1.9950 418.9066 419.1678 0.0391 -1.0000 -1.0000 0324535 1579820606.00 151.5352 59.9956 32.0000 1.9939 1.9950 418.7897 419.0512 0.0392 -1.0000 -1.0000 0324800 1579820606.10 151.5352 59.9956 32.0000 1.9940 1.9951 418.7574 419.0184 0.0390 -1.0000 -1.0000 0324863 1579820606.20 151.5352 59.9956 32.0000 1.9928 1.9938 418.9231 419.1849 0.0393 -1.0000 -1.0000 0324925 1579820606.30 151.5352 59.9956 32.0000 1.9930 1.9940 418.9857 419.2478 0.0393 -1.0000 -1.0000 0324988 1579820606.40 151.5352 59.9956 32.0000 1.9933 1.9943 418.9772 419.2388 0.0391 -1.0000 -1.0000 0325066 1579820606.50 151.5352 59.9956 32.0000 1.9934 1.9944 419.0313 419.2939 0.0393 -1.0000 -1.0000 0325316 1579820606.60 151.5352 59.9956 32.0000 1.9931 1.9941 418.8026 419.0641 0.0391 -1.0000 -1.0000 0325394 1579820606.70 151.5352 59.9956 32.0000 1.9939 1.9949 418.8057 419.0665 0.0391 -1.0000 -1.0000 0325441 1579820606.80 151.5352 59.9956 32.0000 1.9927 1.9937 418.9658 419.2278 0.0392 -1.0000 -1.0000 0325504 1579820606.90 151.5352 59.9956 32.0000 1.9929 1.9940 419.0530 419.3146 0.0392 -1.0000 -1.0000 0325582 1579820607.00 151.5352 59.9956 32.0000 1.9931 1.9942 418.9792 419.2404 0.0391 -1.0000 -1.0000 0325753 1579820607.10 151.4752 59.9956 32.0000 1.9936 1.9946 418.9117 419.1738 0.0392 -1.0000 -1.0000 0325847 1579820607.20 151.4752 59.9956 32.0000 1.9933 1.9943 418.7575 419.0191 0.0392 -1.0000 -1.0000 0325910 1579820607.30 151.4752 59.9956 32.0000 1.9931 1.9941 418.8754 419.1380 0.0394 -1.0000 -1.0000 0325972 1579820607.40 151.4752 59.9956 32.0000 1.9929 1.9939 419.0186 419.2809 0.0393 -1.0000 -1.0000 0326050 1579820607.50 151.4752 59.9956 32.0000 1.9932 1.9942 419.0182 419.2802 0.0392 -1.0000 -1.0000 0326550 1579820607.60 151.4752 59.9956 32.0000 1.9935 1.9945 418.9850 419.2464 0.0391 -1.0000 -1.0000 0326613 1579820607.70 151.5265 59.9956 32.0000 1.9933 1.9943 418.7370 418.9979 0.0391 -1.0000 -1.0000 0326691 1579820607.80 151.5265 59.9956 32.0000 1.9929 1.9939 419.0131 419.2751 0.0393 -1.0000 -1.0000 0326753 1579820607.90 151.5265 59.9956 32.0000 1.9937 1.9948 419.0960 419.3581 0.0392 -1.0000 -1.0000 0326816 1579820608.00 151.5265 59.9956 32.0000 1.9934 1.9944 419.0468 419.3076 0.0391 -1.0000 -1.0000 0326878 1579820608.10 151.5265 59.9956 32.0000 1.9938 1.9949 418.9060 419.1680 0.0393 -1.0000 -1.0000 0326956 1579820608.20 151.5761 59.9956 32.0000 1.9941 1.9951 418.7824 419.0448 0.0393 -1.0000 -1.0000 0327019 1579820608.30 151.5884 59.9956 32.0000 1.9933 1.9943 418.8402 419.1013 0.0391 -1.0000 -1.0000 0327081 1579820608.40 151.5884 59.9956 32.0000 1.9924 1.9934 419.0234 419.2847 0.0392 -1.0000 -1.0000 0327144 1579820608.50 151.5884 59.9956 32.0000 1.9932 1.9942 418.9952 419.2561 0.0391 -1.0000 -1.0000 0327206 1579820608.60 151.5884 59.9956 32.0000 1.9926 1.9936 418.9329 419.1947 0.0392 -1.0000 -1.0000 0327285 1579820608.70 151.5884 59.9956 32.0000 1.9929 1.9940 418.8642 419.1257 0.0392 -1.0000 -1.0000 0327347 1579820608.80 151.5519 59.9956 32.0000 1.9935 1.9945 418.7640 419.0260 0.0392 -1.0000 -1.0000 0327410 1579820608.90 151.5519 59.9956 32.0000 1.9930 1.9940 418.9700 419.2308 0.0391 -1.0000 -1.0000 0327488 1579820609.00 151.5519 59.9956 32.0000 1.9928 1.9938 419.0132 419.2751 0.0392 -1.0000 -1.0000 0327550 1579820609.10 151.5060 59.9956 32.0000 1.9936 1.9946 419.0126 419.2745 0.0392 -1.0000 -1.0000 0327613 1579820609.20 151.5060 59.9956 32.0000 1.9937 1.9948 418.7616 419.0223 0.0391 -1.0000 -1.0000 0327675 1579820609.30 151.5060 59.9956 32.0000 1.9932 1.9942 418.7612 419.0227 0.0392 -1.0000 -1.0000 0327738 1579820609.40 151.5060 59.9956 32.0000 1.9927 1.9938 418.7541 419.0162 0.0393 -1.0000 -1.0000 0327816 1579820609.50 151.5060 59.9956 32.0000 1.9936 1.9946 418.8997 419.1608 0.0391 -1.0000 -1.0000 0327879 1579820609.60 151.5060 59.9956 32.0000 1.9934 1.9944 419.1446 419.4064 0.0392 -1.0000 -1.0000 0328113 1579820609.70 151.5060 59.9956 32.0000 1.9933 1.9943 419.0367 419.2984 0.0392 -1.0000 -1.0000 0328175 1579820609.80 151.5060 59.9956 32.0000 1.9936 1.9946 418.9795 419.2408 0.0391 -1.0000 -1.0000 0328238 1579820609.90 151.4625 59.9956 32.0000 1.9934 1.9944 418.9536 419.2146 0.0392 -1.0000 -1.0000 0328300 1579820610.00 151.4625 59.9956 32.0000 1.9930 1.9940 418.9816 419.2434 0.0391 -1.0000 -1.0000 0328378 1579820610.10 151.4625 59.9956 32.0000 1.9935 1.9945 419.0384 419.2989 0.0390 -1.0000 -1.0000 0328863 1579820610.20 151.4625 59.9956 32.0000 1.9933 1.9943 419.1115 419.3736 0.0392 -1.0000 -1.0000 0328925 1579820610.30 151.4625 59.9956 32.0000 1.9943 1.9953 418.9541 419.2156 0.0392 -1.0000 -1.0000 0329019 1579820610.40 151.4625 59.9956 32.0000 1.9938 1.9948 418.8715 419.1339 0.0393 -1.0000 -1.0000 0329081 1579820610.50 151.5316 59.9956 32.0000 1.9934 1.9944 418.7930 419.0546 0.0392 -1.0000 -1.0000 0329144 1579820610.60 151.5316 59.9956 32.0000 1.9935 1.9945 418.8780 419.1385 0.0390 -1.0000 -1.0000 0329379 1579820610.70 151.5316 59.9956 32.0000 1.9934 1.9944 419.0248 419.2859 0.0392 -1.0000 -1.0000 0329441 1579820610.80 151.5316 59.9956 32.0000 1.9937 1.9947 419.0714 419.3335 0.0392 -1.0000 -1.0000 0329504 1579820610.90 151.5316 59.9956 32.0000 1.9930 1.9941 419.0617 419.3232 0.0392 -1.0000 -1.0000 0329582 1579820611.00 151.5605 59.9956 32.0000 1.9940 1.9951 418.8721 419.1340 0.0392 -1.0000 -1.0000 0329644 1579820611.10 151.5758 59.9956 32.0000 1.9935 1.9945 418.7437 419.0045 0.0391 -1.0000 -1.0000 0330019 1579820611.20 151.5758 59.9956 32.0000 1.9938 1.9948 418.8154 419.0767 0.0392 -1.0000 -1.0000 0330097 1579820611.30 151.5758 59.9956 32.0000 1.9929 1.9939 418.9731 419.2342 0.0391 -1.0000 -1.0000 0330160 1579820611.40 151.5758 59.9956 32.0000 1.9925 1.9936 419.0114 419.2730 0.0392 -1.0000 -1.0000 0330222 1579820611.50 151.5758 59.9956 32.0000 1.9933 1.9943 419.0143 419.2750 0.0391 -1.0000 -1.0000 0330285 1579820611.60 151.4974 59.9956 32.0000 1.9930 1.9940 418.8687 419.1308 0.0393 -1.0000 -1.0000 0330519 1579820611.70 151.4974 59.9956 32.0000 1.9934 1.9944 418.7010 418.9624 0.0391 -1.0000 -1.0000 0330597 1579820611.80 151.4974 59.9956 32.0000 1.9929 1.9939 418.8832 419.1450 0.0392 -1.0000 -1.0000 0330660 1579820611.90 151.4974 59.9956 32.0000 1.9922 1.9932 418.9622 419.2232 0.0391 -1.0000 -1.0000 0330722 1579820612.00 151.4974 59.9956 32.0000 1.9925 1.9935 419.0075 419.2699 0.0394 -1.0000 -1.0000 0330800 1579820612.10 151.4925 59.9956 32.0000 1.9937 1.9947 418.7819 419.0419 0.0389 -1.0000 -1.0000 0330863 1579820612.20 151.4917 59.9956 32.0000 1.9938 1.9948 418.8330 419.0943 0.0391 -1.0000 -1.0000 0330925 1579820612.30 151.4917 59.9956 32.0000 1.9934 1.9944 418.9252 419.1855 0.0389 -1.0000 -1.0000 0330988 1579820612.40 151.4917 59.9956 32.0000 1.9928 1.9938 419.0339 419.2952 0.0391 -1.0000 -1.0000 0331050 1579820612.50 151.4917 59.9956 32.0000 1.9927 1.9938 418.9903 419.2517 0.0392 -1.0000 -1.0000 0331113 1579820612.60 151.4917 59.9956 32.0000 1.9936 1.9946 418.8554 419.1167 0.0391 -1.0000 -1.0000 0331191 1579820612.70 151.4833 59.9956 32.0000 1.9939 1.9949 418.7609 419.0222 0.0391 -1.0000 -1.0000 0331253 1579820612.80 151.4289 59.9956 32.0000 1.9924 1.9934 418.7964 419.0575 0.0391 -1.0000 -1.0000 0331316 1579820612.90 151.4289 59.9956 32.0000 1.9927 1.9938 418.8820 419.1433 0.0392 -1.0000 -1.0000 0331394 1579820613.00 151.4289 59.9956 32.0000 1.9929 1.9939 418.9987 419.2613 0.0392 -1.0000 -1.0000 0331456 1579820613.10 151.4289 59.9956 32.0000 1.9940 1.9950 418.9204 419.1814 0.0391 -1.0000 -1.0000 0331519 1579820613.20 151.4289 59.9956 32.0000 1.9941 1.9951 418.8617 419.1231 0.0392 -1.0000 -1.0000 0331910 1579820613.30 151.4289 59.9956 32.0000 1.9934 1.9944 418.8816 419.1427 0.0391 -1.0000 -1.0000 0331972 1579820613.40 151.4793 59.9956 32.0000 1.9937 1.9948 418.9747 419.2360 0.0391 -1.0000 -1.0000 0332050 1579820613.50 151.4793 59.9956 32.0000 1.9938 1.9949 418.9292 419.1905 0.0392 -1.0000 -1.0000 0332113 1579820613.60 151.4793 59.9956 32.0000 1.9940 1.9950 418.7415 419.0026 0.0391 -1.0000 -1.0000 0332175 1579820613.70 151.4793 59.9956 32.0000 1.9939 1.9949 418.8334 419.0942 0.0391 -1.0000 -1.0000 0332410 1579820613.80 151.4793 59.9956 32.0000 1.9935 1.9946 418.7556 419.0168 0.0391 -1.0000 -1.0000 0332472 1579820613.90 151.4793 59.9956 32.0000 1.9930 1.9940 418.8779 419.1391 0.0391 -1.0000 -1.0000 0332535 1579820614.00 151.5180 59.9956 32.0000 1.9936 1.9946 418.9465 419.2077 0.0392 -1.0000 -1.0000 0332613 1579820614.10 151.5379 59.9956 32.0000 1.9941 1.9952 418.8845 419.1461 0.0392 -1.0000 -1.0000 0332675 1579820614.20 151.5379 59.9956 32.0000 1.9932 1.9943 418.8395 419.1002 0.0390 -1.0000 -1.0000 0332941 1579820614.30 151.5379 59.9956 32.0000 1.9932 1.9943 418.9148 419.1758 0.0392 -1.0000 -1.0000 0333019 1579820614.40 151.5379 59.9956 32.0000 1.9929 1.9939 418.9074 419.1688 0.0391 -1.0000 -1.0000 0333081 1579820614.50 151.5379 59.9956 32.0000 1.9927 1.9938 418.7973 419.0581 0.0391 -1.0000 -1.0000 0333144 1579820614.60 151.4612 59.9956 32.0000 1.9937 1.9947 418.8096 419.0706 0.0391 -1.0000 -1.0000 0333222 1579820614.70 151.4612 59.9956 32.0000 1.9934 1.9944 418.8788 419.1394 0.0390 -1.0000 -1.0000 0333925 1579820614.80 151.4612 59.9956 32.0000 1.9928 1.9938 419.0638 419.3256 0.0392 -1.0000 -1.0000 0333988 1579820614.90 151.4612 59.9956 32.0000 1.9931 1.9942 418.9812 419.2423 0.0391 -1.0000 -1.0000 0334050 1579820615.00 151.4612 59.9956 32.0000 1.9931 1.9941 418.8563 419.1180 0.0392 -1.0000 -1.0000 0334113 1579820615.10 151.4667 59.9960 32.0000 1.9936 1.9946 418.7939 419.0545 0.0390 -1.0000 -1.0000 0334175 1579820615.20 151.4667 59.9960 32.0000 1.9936 1.9946 418.9018 419.1625 0.0391 -1.0000 -1.0000 0334254 1579820615.30 151.4667 59.9960 32.0000 1.9929 1.9939 418.8728 419.1329 0.0390 -1.0000 -1.0000 0334316 1579820615.40 151.4667 59.9960 32.0000 1.9930 1.9941 419.0936 419.3547 0.0391 -1.0000 -1.0000 0334394 1579820615.50 151.4667 59.9960 32.0000 1.9933 1.9944 418.8553 419.1159 0.0391 -1.0000 -1.0000 0334456 1579820615.60 151.4667 59.9960 32.0000 1.9936 1.9946 418.7444 419.0052 0.0391 -1.0000 -1.0000 0334519 1579820615.70 151.4759 59.9960 32.0000 1.9934 1.9944 418.8509 419.1124 0.0391 -1.0000 -1.0000 0334597 1579820615.80 151.4784 59.9960 32.0000 1.9931 1.9941 419.0267 419.2877 0.0391 -1.0000 -1.0000 0334660 1579820615.90 151.4784 59.9960 32.0000 1.9935 1.9945 418.9632 419.2239 0.0390 -1.0000 -1.0000 0334722 1579820616.00 151.4784 59.9960 32.0000 1.9933 1.9943 418.8532 419.1147 0.0392 -1.0000 -1.0000 0334785 1579820616.10 151.4784 59.9960 32.0000 1.9944 1.9954 418.7280 418.9891 0.0391 -1.0000 -1.0000 0334847 1579820616.20 151.4784 59.9960 32.0000 1.9935 1.9945 418.9867 419.2474 0.0390 -1.0000 -1.0000 0334925 1579820616.30 151.5412 59.9960 32.0000 1.9934 1.9945 418.9673 419.2287 0.0391 -1.0000 -1.0000 0335003 1579820616.40 151.5710 59.9960 32.0000 1.9931 1.9942 419.0109 419.2722 0.0391 -1.0000 -1.0000 0335066 1579820616.50 151.5710 59.9960 32.0000 1.9939 1.9949 418.7961 419.0575 0.0392 -1.0000 -1.0000 0335160 1579820616.60 151.5710 59.9960 32.0000 1.9928 1.9939 418.8984 419.1605 0.0393 -1.0000 -1.0000 0335222 1579820616.70 151.5710 59.9960 32.0000 1.9924 1.9934 418.9504 419.2121 0.0392 -1.0000 -1.0000 0335285 1579820616.80 151.5710 59.9960 32.0000 1.9923 1.9934 418.9661 419.2275 0.0392 -1.0000 -1.0000 0335347 1579820616.90 151.5554 59.9960 32.0000 1.9931 1.9941 418.9317 419.1934 0.0392 -1.0000 -1.0000 0335425 1579820617.00 151.4981 59.9960 32.0000 1.9932 1.9942 418.8225 419.0834 0.0391 -1.0000 -1.0000 0335488 1579820617.10 151.4981 59.9960 32.0000 1.9926 1.9936 418.8695 419.1304 0.0391 -1.0000 -1.0000 0335550 1579820617.20 151.4981 59.9960 32.0000 1.9923 1.9933 418.9237 419.1847 0.0391 -1.0000 -1.0000 0335628 1579820617.30 151.4981 59.9960 32.0000 1.9921 1.9931 418.9159 419.1774 0.0392 -1.0000 -1.0000 0336535 1579820617.40 151.4981 59.9960 32.0000 1.9932 1.9942 418.8634 419.1248 0.0391 -1.0000 -1.0000 0336613 1579820617.50 151.4249 59.9960 32.0000 1.9935 1.9945 418.8631 419.1252 0.0392 -1.0000 -1.0000 0336675 1579820617.60 151.4249 59.9960 32.0000 1.9934 1.9945 418.8085 419.0689 0.0390 -1.0000 -1.0000 0336738 1579820617.70 151.4249 59.9960 32.0000 1.9933 1.9943 418.9347 419.1954 0.0391 -1.0000 -1.0000 0336816 1579820617.80 151.4249 59.9960 32.0000 1.9933 1.9944 418.9163 419.1768 0.0390 -1.0000 -1.0000 0336878 1579820617.90 151.4249 59.9960 32.0000 1.9942 1.9952 418.8315 419.0928 0.0391 -1.0000 -1.0000 0336941 1579820618.00 151.4249 59.9960 32.0000 1.9940 1.9950 418.8799 419.1410 0.0392 -1.0000 -1.0000 0337003 1579820618.10 151.4366 59.9960 32.0000 1.9931 1.9942 418.9644 419.2254 0.0391 -1.0000 -1.0000 0337066 1579820618.20 151.4366 59.9960 32.0000 1.9927 1.9937 418.9628 419.2233 0.0390 -1.0000 -1.0000 0337128 1579820618.30 151.4366 59.9960 32.0000 1.9928 1.9938 419.0495 419.3104 0.0391 -1.0000 -1.0000 0337566 1579820618.40 151.4366 59.9960 32.0000 1.9936 1.9946 418.9275 419.1898 0.0392 -1.0000 -1.0000 0337628 1579820618.50 151.4366 59.9960 32.0000 1.9948 1.9959 418.8563 419.1173 0.0391 -1.0000 -1.0000 0337691 1579820618.60 151.5151 59.9960 32.0000 1.9938 1.9948 418.9268 419.1876 0.0391 -1.0000 -1.0000 0337769 1579820618.70 151.5599 59.9960 32.0000 1.9936 1.9946 419.1057 419.3677 0.0392 -1.0000 -1.0000 0337831 1579820618.80 151.5599 59.9960 32.0000 1.9926 1.9936 419.0212 419.2827 0.0392 -1.0000 -1.0000 0337894 1579820618.90 151.5599 59.9960 32.0000 1.9944 1.9954 418.7522 419.0146 0.0394 -1.0000 -1.0000 0337972 1579820619.00 151.5599 59.9960 32.0000 1.9943 1.9954 418.8799 419.1402 0.0389 -1.0000 -1.0000 0338035 1579820619.10 151.5599 59.9960 32.0000 1.9933 1.9943 418.9906 419.2518 0.0391 -1.0000 -1.0000 0338113 1579820619.20 151.5677 59.9960 32.0000 1.9926 1.9937 419.0852 419.3461 0.0391 -1.0000 -1.0000 0338175 1579820619.30 151.5677 59.9960 32.0000 1.9931 1.9941 418.8917 419.1532 0.0392 -1.0000 -1.0000 0338238 1579820619.40 151.5677 59.9960 32.0000 1.9937 1.9947 418.8763 419.1379 0.0392 -1.0000 -1.0000 0338316 1579820619.50 151.5677 59.9960 32.0000 1.9933 1.9943 418.7881 419.0496 0.0392 -1.0000 -1.0000 0338378 1579820619.60 151.5677 59.9960 32.0000 1.9932 1.9942 418.9117 419.1731 0.0391 -1.0000 -1.0000 0338441 1579820619.70 151.4810 59.9962 32.0000 1.9937 1.9947 418.9666 419.2281 0.0392 -1.0000 -1.0000 0338519 1579820619.80 151.4810 59.9962 32.0000 1.9925 1.9935 419.0133 419.2763 0.0394 -1.0000 -1.0000 0338581 1579820619.90 151.4810 59.9962 32.0000 1.9933 1.9944 418.8521 419.1142 0.0392 -1.0000 -1.0000 0338644 1579820620.00 151.4403 59.9962 32.0000 1.9931 1.9941 418.8519 419.1132 0.0392 -1.0000 -1.0000 0338706 1579820620.10 151.4403 59.9962 32.0000 1.9929 1.9939 419.0449 419.3067 0.0392 -1.0000 -1.0000 0338769 1579820620.20 151.4403 59.9962 32.0000 1.9932 1.9943 419.0803 419.3406 0.0390 -1.0000 -1.0000 0338831 1579820620.30 151.4403 59.9962 32.0000 1.9946 1.9956 418.8201 419.0820 0.0392 -1.0000 -1.0000 0338910 1579820620.40 151.4403 59.9962 32.0000 1.9938 1.9948 418.8588 419.1203 0.0392 -1.0000 -1.0000 0339035 1579820620.50 151.4403 59.9962 32.0000 1.9934 1.9945 418.9162 419.1790 0.0393 -1.0000 -1.0000 0339097 1579820620.60 151.4403 59.9962 32.0000 1.9929 1.9939 418.9932 419.2547 0.0392 -1.0000 -1.0000 0339175 1579820620.70 151.4403 59.9962 32.0000 1.9939 1.9949 419.0068 419.2687 0.0392 -1.0000 -1.0000 0339238 1579820620.80 151.4403 59.9962 32.0000 1.9937 1.9948 418.9455 419.2068 0.0391 -1.0000 -1.0000 0339300 1579820620.90 151.4403 59.9962 32.0000 1.9941 1.9951 418.7139 418.9749 0.0391 -1.0000 -1.0000 0339644 1579820621.00 151.4403 59.9962 32.0000 1.9936 1.9947 418.8103 419.0714 0.0391 -1.0000 -1.0000 0339706 1579820621.10 151.5680 59.9962 32.0000 1.9939 1.9949 418.9712 419.2328 0.0392 -1.0000 -1.0000 0339769 1579820621.20 151.5680 59.9962 32.0000 1.9941 1.9951 418.9494 419.2106 0.0392 -1.0000 -1.0000 0339847 1579820621.30 151.5680 59.9962 32.0000 1.9944 1.9954 418.8156 419.0768 0.0391 -1.0000 -1.0000 0339910 1579820621.40 151.5680 59.9962 32.0000 1.9940 1.9950 418.8923 419.1533 0.0391 -1.0000 -1.0000 0340144 1579820621.50 151.5680 59.9962 32.0000 1.9924 1.9934 419.0035 419.2638 0.0390 -1.0000 -1.0000 0340206 1579820621.60 151.5680 59.9962 32.0000 1.9933 1.9943 419.0241 419.2856 0.0392 -1.0000 -1.0000 0340269 1579820621.70 151.5368 59.9962 32.0000 1.9935 1.9945 418.8937 419.1553 0.0391 -1.0000 -1.0000 0340331 1579820621.80 151.5368 59.9962 32.0000 1.9940 1.9951 418.8397 419.1003 0.0391 -1.0000 -1.0000 0340394 1579820621.90 151.5368 59.9962 32.0000 1.9933 1.9943 418.9069 419.1684 0.0392 -1.0000 -1.0000 0341097 1579820622.00 151.5368 59.9962 32.0000 1.9933 1.9943 418.9961 419.2580 0.0392 -1.0000 -1.0000 0341160 1579820622.10 151.5368 59.9962 32.0000 1.9937 1.9947 418.9924 419.2541 0.0392 -1.0000 -1.0000 0341222 1579820622.20 151.4993 59.9962 32.0000 1.9942 1.9952 418.9652 419.2267 0.0392 -1.0000 -1.0000 0341285 1579820622.30 151.4862 59.9962 32.0000 1.9939 1.9950 418.9058 419.1664 0.0390 -1.0000 -1.0000 0341363 1579820622.40 151.4862 59.9962 32.0000 1.9927 1.9937 419.0136 419.2753 0.0392 -1.0000 -1.0000 0341425 1579820622.50 151.4862 59.9962 32.0000 1.9935 1.9946 419.0617 419.3236 0.0392 -1.0000 -1.0000 0341488 1579820622.60 151.4862 59.9962 32.0000 1.9937 1.9947 418.9519 419.2127 0.0391 -1.0000 -1.0000 0341566 1579820622.70 151.4862 59.9962 32.0000 1.9946 1.9957 418.8147 419.0759 0.0391 -1.0000 -1.0000 0341628 1579820622.80 151.4571 59.9962 32.0000 1.9942 1.9952 418.8386 419.1000 0.0392 -1.0000 -1.0000 0341691 1579820622.90 151.4571 59.9962 32.0000 1.9940 1.9950 418.9571 419.2187 0.0392 -1.0000 -1.0000 0341769 1579820623.00 151.4571 59.9962 32.0000 1.9934 1.9945 419.0131 419.2752 0.0392 -1.0000 -1.0000 0341831 1579820623.10 151.4571 59.9962 32.0000 1.9944 1.9954 418.9624 419.2238 0.0392 -1.0000 -1.0000 0341894 1579820623.20 151.4571 59.9962 32.0000 1.9944 1.9955 418.8420 419.1025 0.0390 -1.0000 -1.0000 0341956 1579820623.30 151.4831 59.9962 32.0000 1.9940 1.9950 418.9605 419.2220 0.0392 -1.0000 -1.0000 0342019 1579820623.40 151.5501 59.9962 32.0000 1.9930 1.9940 419.0283 419.2900 0.0391 -1.0000 -1.0000 0342113 1579820623.50 151.5501 59.9962 32.0000 1.9941 1.9952 418.9417 419.2024 0.0390 -1.0000 -1.0000 0342175 1579820623.60 151.5501 59.9962 32.0000 1.9943 1.9954 418.8060 419.0672 0.0392 -1.0000 -1.0000 0342238 1579820623.70 151.5501 59.9962 32.0000 1.9936 1.9946 418.9061 419.1677 0.0391 -1.0000 -1.0000 0342316 1579820623.80 151.5501 59.9962 32.0000 1.9925 1.9935 419.0115 419.2725 0.0391 -1.0000 -1.0000 0342378 1579820623.90 151.5501 59.9962 32.0000 1.9932 1.9942 418.8733 419.1348 0.0392 -1.0000 -1.0000 0342441 1579820624.00 151.4894 59.9962 32.0000 1.9944 1.9954 418.7555 419.0162 0.0390 -1.0000 -1.0000 0342503 1579820624.10 151.4837 59.9962 32.0000 1.9940 1.9950 418.8764 419.1370 0.0391 -1.0000 -1.0000 0342566 1579820624.20 151.4837 59.9962 32.0000 1.9928 1.9938 419.0088 419.2704 0.0392 -1.0000 -1.0000 0342628 1579820624.30 151.4837 59.9962 32.0000 1.9924 1.9935 419.0140 419.2760 0.0392 -1.0000 -1.0000 0342706 1579820624.40 151.4837 59.9962 32.0000 1.9929 1.9939 418.8777 419.1391 0.0392 -1.0000 -1.0000 0343379 1579820624.50 151.4620 59.9962 32.0000 1.9934 1.9944 418.7565 419.0179 0.0392 -1.0000 -1.0000 0343441 1579820624.60 151.3967 59.9962 32.0000 1.9923 1.9933 418.8881 419.1494 0.0392 -1.0000 -1.0000 0343519 1579820624.70 151.3967 59.9962 32.0000 1.9927 1.9937 418.9595 419.2206 0.0391 -1.0000 -1.0000 0343582 1579820624.80 151.3967 59.9962 32.0000 1.9930 1.9940 418.9187 419.1799 0.0391 -1.0000 -1.0000 0343644 1579820624.90 151.3967 59.9962 32.0000 1.9940 1.9950 418.8045 419.0660 0.0392 -1.0000 -1.0000 0343722 1579820625.00 151.3967 59.9962 32.0000 1.9936 1.9946 418.7659 419.0274 0.0392 -1.0000 -1.0000 0343894 1579820625.10 151.3967 59.9962 32.0000 1.9937 1.9947 418.9251 419.1853 0.0390 -1.0000 -1.0000 0343956 1579820625.20 151.4854 59.9964 32.0000 1.9930 1.9940 419.0757 419.3368 0.0391 -1.0000 -1.0000 0344035 1579820625.30 151.4854 59.9964 32.0000 1.9942 1.9952 418.9521 419.2138 0.0392 -1.0000 -1.0000 0344097 1579820625.40 151.4854 59.9964 32.0000 1.9937 1.9948 418.7941 419.0555 0.0391 -1.0000 -1.0000 0344175 1579820625.50 151.4854 59.9964 32.0000 1.9943 1.9953 418.8179 419.0784 0.0390 -1.0000 -1.0000 0344238 1579820625.60 151.4854 59.9964 32.0000 1.9930 1.9940 418.9197 419.1812 0.0393 -1.0000 -1.0000 0344300 1579820625.70 151.5290 59.9964 32.0000 1.9936 1.9946 418.9311 419.1925 0.0391 -1.0000 -1.0000 0344378 1579820625.80 151.5559 59.9964 32.0000 1.9939 1.9949 418.8086 419.0700 0.0392 -1.0000 -1.0000 0344441 1579820625.90 151.5559 59.9964 32.0000 1.9931 1.9941 418.7855 419.0470 0.0392 -1.0000 -1.0000 0344503 1579820626.00 151.5559 59.9964 32.0000 1.9932 1.9943 418.9513 419.2121 0.0390 -1.0000 -1.0000 0344581 1579820626.10 151.5559 59.9964 32.0000 1.9927 1.9938 418.9918 419.2534 0.0392 -1.0000 -1.0000 0344644 1579820626.20 151.5559 59.9964 32.0000 1.9933 1.9943 418.9094 419.1712 0.0392 -1.0000 -1.0000 0344706 1579820626.30 151.4988 59.9964 32.0000 1.9935 1.9945 418.7843 419.0455 0.0392 -1.0000 -1.0000 0344769 1579820626.40 151.4988 59.9964 32.0000 1.9931 1.9941 418.8023 419.0651 0.0393 -1.0000 -1.0000 0344847 1579820626.50 151.4988 59.9964 32.0000 1.9933 1.9943 418.9253 419.1877 0.0393 -1.0000 -1.0000 0345066 1579820626.60 151.4988 59.9964 32.0000 1.9931 1.9941 418.9068 419.1686 0.0392 -1.0000 -1.0000 0345128 1579820626.70 151.4988 59.9964 32.0000 1.9935 1.9945 418.8263 419.0874 0.0391 -1.0000 -1.0000 0345191 1579820626.80 151.4732 59.9964 32.0000 1.9938 1.9948 418.8338 419.0948 0.0391 -1.0000 -1.0000 0345253 1579820626.90 151.4707 59.9964 32.0000 1.9932 1.9942 418.9400 419.2013 0.0391 -1.0000 -1.0000 0345331 1579820627.00 151.4707 59.9964 32.0000 1.9929 1.9940 419.0129 419.2744 0.0391 -1.0000 -1.0000 0345847 1579820627.10 151.4707 59.9964 32.0000 1.9931 1.9941 418.9461 419.2073 0.0392 -1.0000 -1.0000 0345910 1579820627.20 151.4707 59.9964 32.0000 1.9936 1.9946 418.8951 419.1570 0.0392 -1.0000 -1.0000 0345972 1579820627.30 151.4707 59.9964 32.0000 1.9934 1.9945 418.7692 419.0307 0.0392 -1.0000 -1.0000 0346035 1579820627.40 151.4330 59.9964 32.0000 1.9945 1.9955 418.8026 419.0633 0.0390 -1.0000 -1.0000 0346113 1579820627.50 151.4330 59.9964 32.0000 1.9933 1.9943 418.9811 419.2427 0.0392 -1.0000 -1.0000 0346394 1579820627.60 151.4330 59.9964 32.0000 1.9923 1.9934 418.9796 419.2413 0.0393 -1.0000 -1.0000 0346472 1579820627.70 151.4330 59.9964 32.0000 1.9929 1.9940 419.0319 419.2936 0.0392 -1.0000 -1.0000 0346535 1579820627.80 151.4330 59.9964 32.0000 1.9932 1.9942 419.0425 419.3044 0.0392 -1.0000 -1.0000 0346597 1579820627.90 151.4330 59.9964 32.0000 1.9938 1.9948 418.8020 419.0638 0.0393 -1.0000 -1.0000 0346660 1579820628.00 151.4765 59.9964 32.0000 1.9940 1.9950 418.9214 419.1830 0.0391 -1.0000 -1.0000 0347300 1579820628.10 151.4765 59.9964 32.0000 1.9927 1.9937 419.0605 419.3223 0.0392 -1.0000 -1.0000 0347363 1579820628.20 151.4765 59.9964 32.0000 1.9936 1.9946 418.8452 419.1070 0.0392 -1.0000 -1.0000 0347425 1579820628.30 151.4765 59.9964 32.0000 1.9934 1.9945 418.6952 418.9569 0.0393 -1.0000 -1.0000 0347503 1579820628.40 151.4765 59.9964 32.0000 1.9933 1.9943 418.7025 418.9640 0.0392 -1.0000 -1.0000 0347566 1579820628.50 151.5662 59.9964 32.0000 1.9933 1.9943 418.7694 419.0304 0.0391 -1.0000 -1.0000 0347628 1579820628.60 151.5669 59.9964 32.0000 1.9921 1.9931 418.9182 419.1805 0.0393 -1.0000 -1.0000 0347706 1579820628.70 151.5669 59.9964 32.0000 1.9928 1.9938 418.9471 419.2079 0.0391 -1.0000 -1.0000 0347769 1579820628.80 151.5669 59.9964 32.0000 1.9932 1.9942 418.8699 419.1320 0.0392 -1.0000 -1.0000 0347816 1579820628.90 151.5669 59.9964 32.0000 1.9941 1.9951 418.7192 418.9806 0.0392 -1.0000 -1.0000 0347910 1579820629.00 151.5705 59.9964 32.0000 1.9937 1.9947 418.9672 419.2282 0.0391 -1.0000 -1.0000 0347972 1579820629.10 151.5812 59.9964 32.0000 1.9935 1.9945 419.0635 419.3265 0.0393 -1.0000 -1.0000 0348035 1579820629.20 151.5812 59.9964 32.0000 1.9944 1.9954 418.8344 419.0954 0.0391 -1.0000 -1.0000 0348113 1579820629.30 151.5812 59.9964 32.0000 1.9937 1.9947 418.7423 419.0028 0.0390 -1.0000 -1.0000 0348175 1579820629.40 151.5812 59.9964 32.0000 1.9931 1.9941 418.8626 419.1229 0.0390 -1.0000 -1.0000 0348238 1579820629.50 151.5812 59.9964 32.0000 1.9935 1.9945 418.9263 419.1869 0.0390 -1.0000 -1.0000 0348300 1579820629.60 151.5812 59.9964 32.0000 1.9931 1.9942 419.0111 419.2725 0.0392 -1.0000 -1.0000 0348363 1579820629.70 151.4675 59.9974 32.0000 1.9941 1.9952 418.7887 419.0501 0.0392 -1.0000 -1.0000 0348441 1579820629.80 151.4675 59.9974 32.0000 1.9946 1.9956 418.6751 418.9367 0.0392 -1.0000 -1.0000 0348503 1579820629.90 151.4675 59.9974 32.0000 1.9930 1.9940 418.7759 419.0341 0.0389 -1.0000 -1.0000 0348566 1579820630.00 151.4675 59.9974 32.0000 1.9933 1.9943 418.9182 419.1807 0.0393 -1.0000 -1.0000 0348644 1579820630.10 151.4675 59.9974 32.0000 1.9934 1.9944 418.8701 419.1320 0.0392 -1.0000 -1.0000 0348706 1579820630.20 151.5411 59.9974 32.0000 1.9937 1.9948 418.7631 419.0248 0.0392 -1.0000 -1.0000 0348769 1579820630.30 151.5411 59.9974 32.0000 1.9939 1.9949 418.6989 418.9597 0.0391 -1.0000 -1.0000 0348831 1579820630.40 151.5411 59.9974 32.0000 1.9937 1.9947 418.7654 419.0262 0.0390 -1.0000 -1.0000 0348894 1579820630.50 151.5411 59.9974 32.0000 1.9930 1.9940 418.9496 419.2089 0.0389 -1.0000 -1.0000 0348956 1579820630.60 151.5411 59.9974 32.0000 1.9932 1.9942 418.9512 419.2117 0.0390 -1.0000 -1.0000 0349410 1579820630.70 151.5411 59.9974 32.0000 1.9945 1.9955 418.7868 419.0490 0.0394 -1.0000 -1.0000 0349472 1579820630.80 151.5422 59.9974 32.0000 1.9944 1.9954 418.7020 418.9646 0.0393 -1.0000 -1.0000 0349535 1579820630.90 151.5842 59.9974 32.0000 1.9935 1.9946 418.8278 419.0892 0.0391 -1.0000 -1.0000 0349613 1579820631.00 151.5842 59.9974 32.0000 1.9924 1.9934 418.9781 419.2387 0.0390 -1.0000 -1.0000 0349675 1579820631.10 151.5842 59.9974 32.0000 1.9930 1.9940 419.0022 419.2634 0.0391 -1.0000 -1.0000 0349894 1579820631.20 151.5842 59.9974 32.0000 1.9934 1.9944 418.8378 419.0990 0.0391 -1.0000 -1.0000 0349972 1579820631.30 151.5842 59.9974 32.0000 1.9940 1.9950 418.7296 418.9912 0.0392 -1.0000 -1.0000 0350035 1579820631.40 151.5842 59.9974 32.0000 1.9930 1.9941 418.9219 419.1838 0.0392 -1.0000 -1.0000 0350097 1579820631.50 151.5027 59.9974 32.0000 1.9923 1.9934 418.8787 419.1394 0.0390 -1.0000 -1.0000 0350160 1579820631.60 151.5027 59.9974 32.0000 1.9940 1.9950 418.7849 419.0449 0.0389 -1.0000 -1.0000 0350816 1579820631.70 151.5027 59.9974 32.0000 1.9941 1.9951 418.7800 419.0423 0.0393 -1.0000 -1.0000 0350894 1579820631.80 151.5027 59.9974 32.0000 1.9938 1.9948 418.8687 419.1302 0.0392 -1.0000 -1.0000 0350956 1579820631.90 151.5027 59.9974 32.0000 1.9934 1.9945 418.8381 419.1003 0.0393 -1.0000 -1.0000 0351019 1579820632.00 151.5014 59.9974 32.0000 1.9928 1.9939 418.9894 419.2511 0.0391 -1.0000 -1.0000 0351097 1579820632.10 151.4619 59.9974 32.0000 1.9935 1.9945 419.0129 419.2740 0.0391 -1.0000 -1.0000 0351160 1579820632.20 151.4619 59.9974 32.0000 1.9937 1.9948 418.8791 419.1406 0.0392 -1.0000 -1.0000 0351222 1579820632.30 151.4619 59.9974 32.0000 1.9944 1.9954 418.7189 418.9805 0.0392 -1.0000 -1.0000 0351285 1579820632.40 151.4619 59.9974 32.0000 1.9928 1.9939 419.0362 419.2972 0.0391 -1.0000 -1.0000 0351347 1579820632.50 151.4619 59.9974 32.0000 1.9938 1.9948 418.9637 419.2243 0.0390 -1.0000 -1.0000 0351410 1579820632.60 151.5340 59.9974 32.0000 1.9938 1.9948 418.7668 419.0281 0.0391 -1.0000 -1.0000 0351488 1579820632.70 151.5340 59.9974 32.0000 1.9947 1.9957 418.7892 419.0495 0.0391 -1.0000 -1.0000 0351550 1579820632.80 151.5340 59.9974 32.0000 1.9935 1.9946 418.8413 419.1018 0.0390 -1.0000 -1.0000 0351613 1579820632.90 151.5340 59.9974 32.0000 1.9928 1.9938 419.0438 419.3066 0.0393 -1.0000 -1.0000 0351691 1579820633.00 151.5340 59.9974 32.0000 1.9941 1.9951 418.9905 419.2524 0.0392 -1.0000 -1.0000 0351753 1579820633.10 151.5340 59.9974 32.0000 1.9944 1.9954 418.8244 419.0853 0.0391 -1.0000 -1.0000 0351816 1579820633.20 151.5157 59.9974 32.0000 1.9941 1.9951 418.7482 419.0095 0.0391 -1.0000 -1.0000 0351894 1579820633.30 151.5081 59.9974 32.0000 1.9936 1.9947 418.8390 419.0996 0.0391 -1.0000 -1.0000 0351956 1579820633.40 151.5081 59.9974 32.0000 1.9937 1.9947 418.9761 419.2377 0.0392 -1.0000 -1.0000 0352019 1579820633.50 151.5081 59.9974 32.0000 1.9941 1.9951 418.9720 419.2332 0.0392 -1.0000 -1.0000 0352082 1579820633.60 151.5081 59.9974 32.0000 1.9945 1.9956 418.7824 419.0444 0.0392 -1.0000 -1.0000 0352144 1579820633.70 151.4612 59.9974 32.0000 1.9937 1.9948 418.7162 418.9771 0.0391 -1.0000 -1.0000 0352394 1579820633.80 151.4456 59.9974 32.0000 1.9928 1.9938 418.8642 419.1247 0.0391 -1.0000 -1.0000 0352456 1579820633.90 151.4456 59.9974 32.0000 1.9931 1.9941 419.0765 419.3382 0.0392 -1.0000 -1.0000 0352519 1579820634.00 151.4456 59.9974 32.0000 1.9944 1.9954 418.9247 419.1859 0.0391 -1.0000 -1.0000 0352581 1579820634.10 151.4456 59.9974 32.0000 1.9945 1.9955 418.8110 419.0706 0.0390 -1.0000 -1.0000 0352660 1579820634.20 151.4456 59.9974 32.0000 1.9938 1.9949 418.9278 419.1891 0.0392 -1.0000 -1.0000 0352941 1579820634.30 151.4456 59.9974 32.0000 1.9936 1.9946 419.0324 419.2929 0.0390 -1.0000 -1.0000 0353019 1579820634.40 151.4893 59.9974 32.0000 1.9931 1.9942 419.0896 419.3507 0.0391 -1.0000 -1.0000 0353066 1579820634.50 151.4893 59.9974 32.0000 1.9935 1.9945 419.0892 419.3512 0.0393 -1.0000 -1.0000 0353144 1579820634.60 151.4893 59.9974 32.0000 1.9941 1.9951 418.8718 419.1332 0.0391 -1.0000 -1.0000 0353206 1579820634.70 151.4893 59.9974 32.0000 1.9940 1.9950 418.9199 419.1800 0.0390 -1.0000 -1.0000 0353894 1579820634.80 151.4893 59.9974 32.0000 1.9927 1.9937 418.9901 419.2521 0.0392 -1.0000 -1.0000 0353956 1579820634.90 151.4893 59.9974 32.0000 1.9935 1.9945 418.8382 419.1002 0.0392 -1.0000 -1.0000 0354035 1579820635.00 151.4986 59.9974 32.0000 1.9947 1.9958 418.8264 419.0870 0.0391 -1.0000 -1.0000 0354082 1579820635.10 151.5740 59.9968 32.0000 1.9939 1.9950 418.7927 419.0542 0.0392 -1.0000 -1.0000 0354144 1579820635.20 151.5740 59.9968 32.0000 1.9939 1.9949 418.8919 419.1527 0.0390 -1.0000 -1.0000 0354222 1579820635.30 151.5740 59.9968 32.0000 1.9936 1.9946 418.9621 419.2221 0.0390 -1.0000 -1.0000 0354285 1579820635.40 151.5740 59.9968 32.0000 1.9943 1.9954 418.8319 419.0931 0.0391 -1.0000 -1.0000 0354363 1579820635.50 151.5740 59.9968 32.0000 1.9942 1.9952 418.8024 419.0645 0.0393 -1.0000 -1.0000 0354441 1579820635.60 151.5141 59.9968 32.0000 1.9943 1.9953 418.7656 419.0263 0.0390 -1.0000 -1.0000 0354503 1579820635.70 151.5071 59.9968 32.0000 1.9943 1.9953 418.9441 419.2052 0.0392 -1.0000 -1.0000 0354581 1579820635.80 151.5071 59.9968 32.0000 1.9934 1.9944 419.0215 419.2819 0.0390 -1.0000 -1.0000 0354644 1579820635.90 151.5071 59.9968 32.0000 1.9937 1.9947 419.0157 419.2768 0.0391 -1.0000 -1.0000 0354706 1579820636.00 151.5071 59.9968 32.0000 1.9935 1.9946 418.8980 419.1594 0.0392 -1.0000 -1.0000 0354769 1579820636.10 151.5071 59.9968 32.0000 1.9940 1.9950 418.9064 419.1677 0.0391 -1.0000 -1.0000 0354831 1579820636.20 151.5042 59.9968 32.0000 1.9934 1.9944 418.9394 419.2006 0.0392 -1.0000 -1.0000 0354894 1579820636.30 151.4780 59.9968 32.0000 1.9930 1.9940 419.0696 419.3311 0.0391 -1.0000 -1.0000 0354972 1579820636.40 151.4780 59.9968 32.0000 1.9945 1.9956 418.9784 419.2399 0.0392 -1.0000 -1.0000 0355035 1579820636.50 151.5566 59.9968 32.0000 1.9950 1.9960 418.9176 419.1788 0.0392 -1.0000 -1.0000 0355097 1579820636.60 151.5566 59.9968 32.0000 1.9949 1.9959 418.7967 419.0582 0.0391 -1.0000 -1.0000 0355175 1579820636.70 151.5566 59.9968 32.0000 1.9945 1.9956 418.9720 419.2341 0.0392 -1.0000 -1.0000 0355238 1579820636.80 151.5566 59.9968 32.0000 1.9938 1.9949 418.9255 419.1871 0.0392 -1.0000 -1.0000 0355300 1579820636.90 151.5566 59.9968 32.0000 1.9949 1.9960 418.8057 419.0666 0.0391 -1.0000 -1.0000 0355363 1579820637.00 151.5566 59.9968 32.0000 1.9938 1.9948 418.7893 419.0501 0.0391 -1.0000 -1.0000 0355425 1579820637.10 151.5566 59.9968 32.0000 1.9935 1.9945 418.7991 419.0608 0.0392 -1.0000 -1.0000 0355488 1579820637.20 151.5566 59.9968 32.0000 1.9931 1.9941 418.9672 419.2290 0.0392 -1.0000 -1.0000 0355566 1579820637.30 151.5566 59.9968 32.0000 1.9937 1.9948 418.9546 419.2166 0.0393 -1.0000 -1.0000 0356144 1579820637.40 151.5566 59.9968 32.0000 1.9945 1.9955 418.8203 419.0817 0.0391 -1.0000 -1.0000 0356222 1579820637.50 151.5860 59.9968 32.0000 1.9932 1.9942 418.8204 419.0819 0.0392 -1.0000 -1.0000 0356285 1579820637.60 151.5860 59.9968 32.0000 1.9929 1.9939 418.9671 419.2286 0.0392 -1.0000 -1.0000 0356347 1579820637.70 151.5860 59.9968 32.0000 1.9934 1.9944 419.0597 419.3221 0.0393 -1.0000 -1.0000 0356410 1579820637.80 151.5860 59.9968 32.0000 1.9929 1.9940 419.0172 419.2792 0.0392 -1.0000 -1.0000 0356706 1579820637.90 151.5860 59.9968 32.0000 1.9933 1.9943 418.8519 419.1145 0.0393 -1.0000 -1.0000 0356769 1579820638.00 151.5860 59.9968 32.0000 1.9934 1.9944 418.9516 419.2126 0.0392 -1.0000 -1.0000 0356831 1579820638.10 151.4823 59.9968 32.0000 1.9927 1.9937 419.0051 419.2673 0.0393 -1.0000 -1.0000 0356894 1579820638.20 151.4823 59.9968 32.0000 1.9929 1.9939 419.0280 419.2897 0.0392 -1.0000 -1.0000 0356956 1579820638.30 151.4823 59.9968 32.0000 1.9937 1.9947 419.0401 419.3026 0.0393 -1.0000 -1.0000 0357347 1579820638.40 151.4823 59.9968 32.0000 1.9938 1.9948 418.8197 419.0811 0.0391 -1.0000 -1.0000 0357410 1579820638.50 151.4823 59.9968 32.0000 1.9938 1.9948 418.7835 419.0453 0.0392 -1.0000 -1.0000 0357472 1579820638.60 151.4695 59.9968 32.0000 1.9941 1.9951 418.8883 419.1497 0.0391 -1.0000 -1.0000 0357550 1579820638.70 151.4660 59.9968 32.0000 1.9930 1.9941 419.0530 419.3152 0.0393 -1.0000 -1.0000 0357613 1579820638.80 151.4813 59.9968 32.0000 1.9925 1.9935 419.0537 419.3151 0.0391 -1.0000 -1.0000 0357800 1579820638.90 151.4813 59.9968 32.0000 1.9940 1.9950 419.0195 419.2803 0.0391 -1.0000 -1.0000 0357879 1579820639.00 151.4813 59.9968 32.0000 1.9940 1.9950 418.7410 419.0022 0.0391 -1.0000 -1.0000 0357941 1579820639.10 151.4813 59.9968 32.0000 1.9933 1.9943 418.9353 419.1966 0.0392 -1.0000 -1.0000 0358003 1579820639.20 151.4813 59.9968 32.0000 1.9933 1.9943 418.9818 419.2440 0.0393 -1.0000 -1.0000 0358082 1579820639.30 151.4813 59.9968 32.0000 1.9929 1.9939 419.1006 419.3625 0.0392 -1.0000 -1.0000 0358144 1579820639.40 151.4813 59.9968 32.0000 1.9940 1.9951 418.8785 419.1409 0.0393 -1.0000 -1.0000 0358206 1579820639.50 151.4813 59.9968 32.0000 1.9940 1.9951 418.7823 419.0445 0.0393 -1.0000 -1.0000 0358269 1579820639.60 151.4813 59.9968 32.0000 1.9935 1.9946 418.8112 419.0726 0.0391 -1.0000 -1.0000 0358331 1579820639.70 151.5183 59.9964 32.0000 1.9932 1.9942 419.0560 419.3170 0.0391 -1.0000 -1.0000 0358410 1579820639.80 151.5259 59.9963 32.0000 1.9926 1.9936 418.9336 419.1954 0.0393 -1.0000 -1.0000 0358644 1579820639.90 151.5259 59.9963 32.0000 1.9935 1.9945 418.8174 419.0783 0.0390 -1.0000 -1.0000 0358706 1579820640.00 151.5259 59.9963 32.0000 1.9939 1.9949 418.7030 418.9641 0.0391 -1.0000 -1.0000 0358785 1579820640.10 151.5259 59.9963 32.0000 1.9934 1.9944 418.7308 418.9924 0.0393 -1.0000 -1.0000 0358847 1579820640.20 151.5259 59.9963 32.0000 1.9931 1.9942 418.9177 419.1796 0.0392 -1.0000 -1.0000 0358910 1579820640.30 151.5259 59.9963 32.0000 1.9928 1.9938 418.8958 419.1576 0.0393 -1.0000 -1.0000 0358988 1579820640.40 151.5259 59.9963 32.0000 1.9932 1.9942 418.8232 419.0866 0.0395 -1.0000 -1.0000 0359050 1579820640.50 151.5625 59.9963 32.0000 1.9934 1.9945 418.8626 419.1251 0.0392 -1.0000 -1.0000 0359113 1579820640.60 151.5625 59.9963 32.0000 1.9926 1.9936 418.9429 419.2039 0.0391 -1.0000 -1.0000 0359175 1579820640.70 151.5625 59.9963 32.0000 1.9930 1.9941 419.0463 419.3087 0.0393 -1.0000 -1.0000 0359238 1579820640.80 151.5625 59.9963 32.0000 1.9930 1.9940 419.1275 419.3903 0.0393 -1.0000 -1.0000 0359613 1579820640.90 151.5625 59.9963 32.0000 1.9930 1.9940 419.0327 419.2954 0.0393 -1.0000 -1.0000 0359691 1579820641.00 151.4135 59.9963 32.0000 1.9941 1.9951 418.8258 419.0879 0.0393 -1.0000 -1.0000 0359753 1579820641.10 151.4135 59.9963 32.0000 1.9933 1.9943 418.7462 419.0074 0.0391 -1.0000 -1.0000 0359816 1579820641.20 151.4135 59.9963 32.0000 1.9931 1.9941 418.8151 419.0762 0.0391 -1.0000 -1.0000 0359894 1579820641.30 151.4135 59.9963 32.0000 1.9933 1.9943 418.9059 419.1677 0.0393 -1.0000 -1.0000 0400160 1579820641.40 151.4135 59.9963 32.0000 1.9939 1.9949 418.8410 419.1032 0.0393 -1.0000 -1.0000 0400222 1579820641.50 151.4212 59.9963 32.0000 1.9942 1.9952 418.7828 419.0449 0.0393 -1.0000 -1.0000 0400285 1579820641.60 151.4342 59.9963 32.0000 1.9932 1.9942 418.8912 419.1534 0.0392 -1.0000 -1.0000 0400363 1579820641.70 151.4342 59.9963 32.0000 1.9929 1.9939 418.9585 419.2211 0.0393 -1.0000 -1.0000 0400425 1579820641.80 151.4342 59.9963 32.0000 1.9934 1.9944 419.0670 419.3288 0.0392 -1.0000 -1.0000 0400660 1579820641.90 151.4342 59.9963 32.0000 1.9940 1.9950 418.9244 419.1874 0.0395 -1.0000 -1.0000 0400722 1579820642.00 151.4342 59.9963 32.0000 1.9937 1.9947 418.8157 419.0771 0.0392 -1.0000 -1.0000 0400785 1579820642.10 151.4342 59.9963 32.0000 1.9938 1.9949 418.8074 419.0696 0.0392 -1.0000 -1.0000 0400847 1579820642.20 151.5958 59.9963 32.0000 1.9929 1.9939 418.9679 419.2295 0.0392 -1.0000 -1.0000 0400910 1579820642.30 151.5958 59.9963 32.0000 1.9936 1.9946 419.1153 419.3772 0.0392 -1.0000 -1.0000 0400988 1579820642.40 151.5958 59.9963 32.0000 1.9936 1.9946 418.9713 419.2335 0.0392 -1.0000 -1.0000 0401691 1579820642.50 151.5958 59.9963 32.0000 1.9935 1.9945 418.7507 419.0123 0.0392 -1.0000 -1.0000 0401753 1579820642.60 151.5958 59.9963 32.0000 1.9927 1.9937 418.7931 419.0553 0.0392 -1.0000 -1.0000 0401831 1579820642.70 151.5758 59.9963 32.0000 1.9918 1.9928 419.0399 419.3010 0.0391 -1.0000 -1.0000 0401894 1579820642.80 151.5290 59.9963 32.0000 1.9936 1.9946 418.9776 419.2398 0.0393 -1.0000 -1.0000 0401956 1579820642.90 151.5290 59.9963 32.0000 1.9930 1.9940 418.8641 419.1263 0.0393 -1.0000 -1.0000 0402019 1579820643.00 151.5290 59.9963 32.0000 1.9939 1.9950 418.7876 419.0498 0.0393 -1.0000 -1.0000 0402097 1579820643.10 151.5290 59.9963 32.0000 1.9933 1.9943 418.7591 419.0207 0.0392 -1.0000 -1.0000 0402144 1579820643.20 151.5290 59.9963 32.0000 1.9925 1.9935 419.0773 419.3381 0.0391 -1.0000 -1.0000 0402222 1579820643.30 151.4569 59.9963 32.0000 1.9926 1.9936 419.0744 419.3359 0.0392 -1.0000 -1.0000 0402285 1579820643.40 151.4569 59.9963 32.0000 1.9938 1.9948 418.9676 419.2295 0.0392 -1.0000 -1.0000 0402363 1579820643.50 151.4569 59.9963 32.0000 1.9945 1.9955 418.9096 419.1715 0.0392 -1.0000 -1.0000 0402425 1579820643.60 151.4569 59.9963 32.0000 1.9928 1.9938 418.9353 419.1972 0.0392 -1.0000 -1.0000 0402488 1579820643.70 151.4569 59.9963 32.0000 1.9932 1.9943 419.0614 419.3232 0.0392 -1.0000 -1.0000 0402550 1579820643.80 151.4569 59.9963 32.0000 1.9931 1.9941 419.0227 419.2854 0.0393 -1.0000 -1.0000 0402613 1579820643.90 151.5029 59.9963 32.0000 1.9937 1.9947 418.8822 419.1443 0.0392 -1.0000 -1.0000 0402800 1579820644.00 151.5240 59.9963 32.0000 1.9948 1.9959 418.7963 419.0581 0.0392 -1.0000 -1.0000 0402878 1579820644.10 151.5240 59.9963 32.0000 1.9951 1.9961 418.8544 419.1166 0.0393 -1.0000 -1.0000 0402941 1579820644.20 151.5240 59.9963 32.0000 1.9935 1.9946 419.0228 419.2850 0.0392 -1.0000 -1.0000 0403003 1579820644.30 151.5240 59.9963 32.0000 1.9944 1.9954 418.9652 419.2270 0.0392 -1.0000 -1.0000 0403081 1579820644.40 151.5240 59.9963 32.0000 1.9948 1.9958 418.8089 419.0700 0.0392 -1.0000 -1.0000 0403472 1579820644.50 151.5240 59.9963 32.0000 1.9937 1.9947 418.8114 419.0734 0.0392 -1.0000 -1.0000 0403535 1579820644.60 151.5240 59.9963 32.0000 1.9937 1.9948 418.8721 419.1334 0.0391 -1.0000 -1.0000 0403597 1579820644.70 151.5240 59.9963 32.0000 1.9936 1.9946 419.0220 419.2845 0.0393 -1.0000 -1.0000 0403660 1579820644.80 151.5240 59.9963 32.0000 1.9940 1.9950 418.8498 419.1118 0.0392 -1.0000 -1.0000 0403722 1579820644.90 151.5240 59.9963 32.0000 1.9945 1.9955 418.7431 419.0052 0.0393 -1.0000 -1.0000 0403800 1579820645.00 151.4894 59.9961 32.0000 1.9935 1.9945 418.8359 419.1010 0.0396 -1.0000 -1.0000 0403863 1579820645.10 151.4800 59.9961 32.0000 1.9927 1.9937 419.0877 419.3494 0.0391 -1.0000 -1.0000 0403925 1579820645.20 151.4800 59.9961 32.0000 1.9929 1.9939 418.9009 419.1622 0.0392 -1.0000 -1.0000 0404003 1579820645.30 151.4800 59.9961 32.0000 1.9937 1.9947 418.9635 419.2254 0.0392 -1.0000 -1.0000 0404066 1579820645.40 151.4800 59.9961 32.0000 1.9930 1.9941 418.8161 419.0772 0.0391 -1.0000 -1.0000 0404128 1579820645.50 151.4800 59.9961 32.0000 1.9923 1.9933 419.0042 419.2659 0.0393 -1.0000 -1.0000 0404191 1579820645.60 151.4567 59.9961 32.0000 1.9931 1.9941 419.0494 419.3118 0.0393 -1.0000 -1.0000 0404253 1579820645.70 151.4567 59.9961 32.0000 1.9937 1.9948 418.9482 419.2103 0.0392 -1.0000 -1.0000 0404331 1579820645.80 151.4567 59.9961 32.0000 1.9941 1.9951 418.9207 419.1828 0.0393 -1.0000 -1.0000 0404410 1579820645.90 151.4567 59.9961 32.0000 1.9930 1.9941 419.0198 419.2823 0.0393 -1.0000 -1.0000 0404472 1579820646.00 151.4567 59.9961 32.0000 1.9927 1.9938 419.0437 419.3057 0.0392 -1.0000 -1.0000 0404644 1579820646.10 151.4926 59.9961 32.0000 1.9927 1.9937 419.0662 419.3286 0.0394 -1.0000 -1.0000 0404706 1579820646.20 151.4926 59.9961 32.0000 1.9934 1.9944 418.9313 419.1945 0.0394 -1.0000 -1.0000 0404769 1579820646.30 151.4926 59.9961 32.0000 1.9934 1.9944 418.8761 419.1387 0.0394 -1.0000 -1.0000 0404847 1579820646.40 151.4926 59.9961 32.0000 1.9944 1.9955 418.7326 418.9951 0.0393 -1.0000 -1.0000 0404910 1579820646.50 151.4926 59.9961 32.0000 1.9935 1.9945 418.8128 419.0753 0.0393 -1.0000 -1.0000 0405144 1579820646.60 151.4926 59.9961 32.0000 1.9925 1.9936 418.9911 419.2537 0.0394 -1.0000 -1.0000 0405222 1579820646.70 151.5148 59.9961 32.0000 1.9927 1.9937 419.0469 419.3099 0.0394 -1.0000 -1.0000 0405285 1579820646.80 151.5517 59.9961 32.0000 1.9932 1.9942 419.0291 419.2919 0.0394 -1.0000 -1.0000 0405347 1579820646.90 151.5517 59.9961 32.0000 1.9939 1.9950 418.8292 419.0911 0.0391 -1.0000 -1.0000 0405410 1579820647.00 151.5517 59.9961 32.0000 1.9928 1.9938 418.8512 419.1133 0.0393 -1.0000 -1.0000 0406410 1579820647.10 151.5517 59.9961 32.0000 1.9929 1.9940 418.9319 419.1942 0.0393 -1.0000 -1.0000 0406472 1579820647.20 151.5517 59.9961 32.0000 1.9936 1.9946 418.9676 419.2292 0.0391 -1.0000 -1.0000 0406535 1579820647.30 151.5315 59.9961 32.0000 1.9934 1.9944 418.8506 419.1134 0.0394 -1.0000 -1.0000 0406613 1579820647.40 151.5315 59.9961 32.0000 1.9938 1.9948 418.7812 419.0431 0.0392 -1.0000 -1.0000 0406691 1579820647.50 151.5315 59.9961 32.0000 1.9939 1.9949 418.7559 419.0171 0.0391 -1.0000 -1.0000 0406753 1579820647.60 151.5315 59.9961 32.0000 1.9927 1.9938 418.8278 419.0902 0.0393 -1.0000 -1.0000 0406816 1579820647.70 151.5315 59.9961 32.0000 1.9925 1.9935 419.0005 419.2627 0.0393 -1.0000 -1.0000 0406894 1579820647.80 151.4325 59.9961 32.0000 1.9927 1.9937 418.9957 419.2584 0.0394 -1.0000 -1.0000 0406956 1579820647.90 151.4325 59.9961 32.0000 1.9938 1.9948 418.8739 419.1376 0.0395 -1.0000 -1.0000 0407019 1579820648.00 151.4325 59.9961 32.0000 1.9939 1.9950 418.9334 419.1960 0.0393 -1.0000 -1.0000 0407097 1579820648.10 151.4325 59.9961 32.0000 1.9932 1.9942 419.1034 419.3653 0.0392 -1.0000 -1.0000 0407160 1579820648.20 151.4325 59.9961 32.0000 1.9929 1.9940 419.0569 419.3189 0.0392 -1.0000 -1.0000 0407222 1579820648.30 151.4325 59.9961 32.0000 1.9941 1.9952 418.9343 419.1969 0.0394 -1.0000 -1.0000 0407285 1579820648.40 151.4730 59.9961 32.0000 1.9947 1.9957 418.8711 419.1332 0.0392 -1.0000 -1.0000 0407347 1579820648.50 151.5757 59.9961 32.0000 1.9939 1.9950 419.0337 419.2948 0.0392 -1.0000 -1.0000 0407410 1579820648.60 151.5757 59.9961 32.0000 1.9937 1.9947 419.0613 419.3241 0.0393 -1.0000 -1.0000 0407488 1579820648.70 151.5757 59.9961 32.0000 1.9938 1.9948 419.0091 419.2715 0.0393 -1.0000 -1.0000 0407550 1579820648.80 151.5757 59.9961 32.0000 1.9938 1.9948 418.8256 419.0875 0.0393 -1.0000 -1.0000 0407613 1579820648.90 151.5757 59.9961 32.0000 1.9938 1.9948 418.7649 419.0272 0.0393 -1.0000 -1.0000 0407691 1579820649.00 151.5757 59.9961 32.0000 1.9944 1.9954 418.8178 419.0799 0.0392 -1.0000 -1.0000 0407753 1579820649.10 151.5757 59.9961 32.0000 1.9932 1.9942 418.9199 419.1813 0.0392 -1.0000 -1.0000 0408316 1579820649.20 151.5757 59.9961 32.0000 1.9942 1.9952 418.9611 419.2233 0.0393 -1.0000 -1.0000 0408394 1579820649.30 151.5757 59.9961 32.0000 1.9945 1.9955 418.8108 419.0726 0.0391 -1.0000 -1.0000 0408456 1579820649.40 151.5757 59.9961 32.0000 1.9940 1.9950 418.8697 419.1323 0.0394 -1.0000 -1.0000 0408535 1579820649.50 151.5757 59.9961 32.0000 1.9932 1.9942 418.8772 419.1399 0.0393 -1.0000 -1.0000 0408597 1579820649.60 151.5229 59.9961 32.0000 1.9936 1.9946 418.9940 419.2561 0.0393 -1.0000 -1.0000 0408660 1579820649.70 151.5229 59.9961 32.0000 1.9932 1.9942 418.8966 419.1586 0.0393 -1.0000 -1.0000 0408722 1579820649.80 151.5229 59.9961 32.0000 1.9944 1.9955 418.8274 419.0896 0.0393 -1.0000 -1.0000 0408785 1579820649.90 151.5229 59.9961 32.0000 1.9933 1.9943 418.7933 419.0555 0.0393 -1.0000 -1.0000 0408863 1579820650.00 151.5229 59.9961 32.0000 1.9940 1.9950 419.0058 419.2676 0.0392 -1.0000 -1.0000 0408941 1579820650.10 151.4897 59.9961 32.0000 1.9934 1.9945 419.0301 419.2923 0.0392 -1.0000 -1.0000 0409066 1579820650.20 151.4503 59.9962 32.0000 1.9933 1.9944 418.9715 419.2339 0.0393 -1.0000 -1.0000 0409128 1579820650.30 151.4503 59.9962 32.0000 1.9933 1.9943 418.8490 419.1110 0.0392 -1.0000 -1.0000 0409191 1579820650.40 151.4503 59.9962 32.0000 1.9937 1.9947 418.9282 419.1896 0.0392 -1.0000 -1.0000 0409253 1579820650.50 151.4503 59.9962 32.0000 1.9933 1.9943 419.0005 419.2618 0.0391 -1.0000 -1.0000 0409316 1579820650.60 151.4503 59.9962 32.0000 1.9934 1.9944 419.0281 419.2913 0.0394 -1.0000 -1.0000 0409394 1579820650.70 151.4812 59.9962 32.0000 1.9938 1.9949 418.8403 419.1029 0.0394 -1.0000 -1.0000 0409456 1579820650.80 151.5275 59.9962 32.0000 1.9950 1.9961 418.8357 419.0990 0.0394 -1.0000 -1.0000 0409519 1579820650.90 151.5275 59.9962 32.0000 1.9945 1.9955 418.8605 419.1224 0.0393 -1.0000 -1.0000 0409613 1579820651.00 151.5275 59.9962 32.0000 1.9929 1.9940 418.9685 419.2304 0.0392 -1.0000 -1.0000 0409675 1579820651.10 151.5275 59.9962 32.0000 1.9932 1.9942 419.0781 419.3398 0.0392 -1.0000 -1.0000 0409738 1579820651.20 151.5275 59.9962 32.0000 1.9935 1.9945 419.0524 419.3153 0.0394 -1.0000 -1.0000 0409816 1579820651.30 151.5275 59.9962 32.0000 1.9944 1.9954 419.0490 419.3117 0.0393 -1.0000 -1.0000 0409879 1579820651.40 151.5275 59.9962 32.0000 1.9936 1.9946 419.0330 419.2953 0.0393 -1.0000 -1.0000 0409941 1579820651.50 151.5275 59.9962 32.0000 1.9933 1.9943 419.1036 419.3655 0.0392 -1.0000 -1.0000 0410003 1579820651.60 151.5275 59.9962 32.0000 1.9929 1.9939 419.0968 419.3593 0.0393 -1.0000 -1.0000 0410644 1579820651.70 151.5275 59.9962 32.0000 1.9932 1.9942 419.0428 419.3038 0.0392 -1.0000 -1.0000 0410722 1579820651.80 151.5077 59.9962 32.0000 1.9945 1.9956 418.9152 419.1775 0.0392 -1.0000 -1.0000 0410785 1579820651.90 151.5001 59.9962 32.0000 1.9940 1.9950 418.8425 419.1049 0.0394 -1.0000 -1.0000 0410847 1579820652.00 151.5001 59.9962 32.0000 1.9932 1.9943 418.7787 419.0412 0.0393 -1.0000 -1.0000 0410910 1579820652.10 151.5001 59.9962 32.0000 1.9936 1.9947 418.9794 419.2415 0.0393 -1.0000 -1.0000 0410972 1579820652.20 151.5001 59.9962 32.0000 1.9928 1.9938 419.0045 419.2674 0.0394 -1.0000 -1.0000 0411035 1579820652.30 151.5001 59.9962 32.0000 1.9934 1.9945 419.0390 419.3011 0.0393 -1.0000 -1.0000 0411113 1579820652.40 151.4677 59.9962 32.0000 1.9941 1.9952 418.9231 419.1854 0.0393 -1.0000 -1.0000 0411175 1579820652.50 151.4068 59.9962 32.0000 1.9938 1.9949 419.0964 419.3590 0.0393 -1.0000 -1.0000 0411238 1579820652.60 151.4068 59.9962 32.0000 1.9930 1.9940 419.1191 419.3803 0.0391 -1.0000 -1.0000 0411316 1579820652.70 151.4068 59.9962 32.0000 1.9939 1.9949 419.0078 419.2698 0.0393 -1.0000 -1.0000 0411379 1579820652.80 151.4068 59.9962 32.0000 1.9939 1.9949 418.8814 419.1437 0.0393 -1.0000 -1.0000 0411441 1579820652.90 151.4068 59.9962 32.0000 1.9941 1.9952 418.8480 419.1110 0.0393 -1.0000 -1.0000 0411519 1579820653.00 151.4431 59.9962 32.0000 1.9941 1.9951 419.0292 419.2911 0.0392 -1.0000 -1.0000 0411582 1579820653.10 151.4431 59.9962 32.0000 1.9931 1.9941 419.0536 419.3162 0.0393 -1.0000 -1.0000 0411644 1579820653.20 151.4431 59.9962 32.0000 1.9935 1.9945 419.1422 419.4041 0.0393 -1.0000 -1.0000 0411894 1579820653.30 151.4431 59.9962 32.0000 1.9934 1.9945 418.9708 419.2341 0.0394 -1.0000 -1.0000 0411956 1579820653.40 151.4431 59.9962 32.0000 1.9940 1.9950 418.8542 419.1173 0.0394 -1.0000 -1.0000 0412035 1579820653.50 151.4431 59.9962 32.0000 1.9941 1.9952 418.9548 419.2173 0.0393 -1.0000 -1.0000 0412097 1579820653.60 151.4431 59.9962 32.0000 1.9931 1.9941 419.0852 419.3480 0.0393 -1.0000 -1.0000 0412160 1579820653.70 151.4431 59.9962 32.0000 1.9932 1.9942 419.0646 419.3272 0.0393 -1.0000 -1.0000 0413144 1579820653.80 151.4431 59.9962 32.0000 1.9936 1.9947 418.8511 419.1139 0.0394 -1.0000 -1.0000 0413206 1579820653.90 151.4431 59.9962 32.0000 1.9940 1.9950 418.8650 419.1272 0.0392 -1.0000 -1.0000 0413269 1579820654.00 151.4431 59.9962 32.0000 1.9931 1.9941 419.0037 419.2662 0.0393 -1.0000 -1.0000 0413347 1579820654.10 151.5181 59.9962 32.0000 1.9934 1.9944 419.1447 419.4071 0.0393 -1.0000 -1.0000 0413410 1579820654.20 151.5952 59.9962 32.0000 1.9930 1.9940 419.0812 419.3434 0.0393 -1.0000 -1.0000 0413472 1579820654.30 151.5952 59.9962 32.0000 1.9932 1.9943 418.9730 419.2368 0.0395 -1.0000 -1.0000 0413535 1579820654.40 151.5952 59.9962 32.0000 1.9941 1.9952 418.8335 419.0952 0.0393 -1.0000 -1.0000 0413597 1579820654.50 151.5952 59.9962 32.0000 1.9931 1.9942 418.9474 419.2106 0.0395 -1.0000 -1.0000 0413675 1579820654.60 151.5952 59.9962 32.0000 1.9926 1.9936 418.9411 419.2037 0.0393 -1.0000 -1.0000 0413738 1579820654.70 151.5321 59.9969 32.0000 1.9929 1.9940 418.9589 419.2214 0.0393 -1.0000 -1.0000 0413800 1579820654.80 151.4820 59.9975 32.0000 1.9937 1.9947 418.8114 419.0738 0.0393 -1.0000 -1.0000 0413863 1579820654.90 151.4820 59.9975 32.0000 1.9936 1.9946 418.7910 419.0538 0.0394 -1.0000 -1.0000 0413941 1579820655.00 151.4820 59.9975 32.0000 1.9928 1.9939 418.8812 419.1434 0.0393 -1.0000 -1.0000 0414003 1579820655.10 151.4820 59.9975 32.0000 1.9936 1.9946 419.1040 419.3676 0.0395 -1.0000 -1.0000 0414066 1579820655.20 151.4820 59.9975 32.0000 1.9941 1.9952 418.9567 419.2189 0.0392 -1.0000 -1.0000 0414128 1579820655.30 151.5312 59.9975 32.0000 1.9936 1.9947 418.9537 419.2163 0.0393 -1.0000 -1.0000 0414206 1579820655.40 151.5312 59.9975 32.0000 1.9938 1.9948 418.9095 419.1719 0.0393 -1.0000 -1.0000 0414269 1579820655.50 151.5312 59.9975 32.0000 1.9934 1.9944 419.0851 419.3478 0.0393 -1.0000 -1.0000 0414331 1579820655.60 151.5312 59.9975 32.0000 1.9937 1.9947 419.1159 419.3790 0.0394 -1.0000 -1.0000 0414394 1579820655.70 151.5312 59.9975 32.0000 1.9936 1.9946 419.1179 419.3809 0.0393 -1.0000 -1.0000 0414472 1579820655.80 151.5312 59.9975 32.0000 1.9938 1.9948 419.0593 419.3221 0.0393 -1.0000 -1.0000 0414535 1579820655.90 151.5312 59.9975 32.0000 1.9938 1.9948 418.9341 419.1956 0.0392 -1.0000 -1.0000 0414597 1579820656.00 151.5312 59.9975 32.0000 1.9933 1.9944 419.0244 419.2861 0.0391 -1.0000 -1.0000 0414675 1579820656.10 151.5312 59.9975 32.0000 1.9928 1.9938 419.1222 419.3845 0.0393 -1.0000 -1.0000 0414738 1579820656.20 151.5312 59.9975 32.0000 1.9937 1.9947 419.0697 419.3316 0.0393 -1.0000 -1.0000 0414800 1579820656.30 151.5312 59.9975 32.0000 1.9943 1.9953 418.9137 419.1762 0.0393 -1.0000 -1.0000 0414910 1579820656.40 151.5238 59.9975 32.0000 1.9937 1.9947 418.8275 419.0893 0.0392 -1.0000 -1.0000 0414972 1579820656.50 151.5238 59.9975 32.0000 1.9937 1.9947 418.8871 419.1485 0.0391 -1.0000 -1.0000 0415035 1579820656.60 151.5238 59.9975 32.0000 1.9926 1.9936 419.0760 419.3390 0.0395 -1.0000 -1.0000 0415113 1579820656.70 151.5238 59.9975 32.0000 1.9925 1.9935 419.1113 419.3725 0.0391 -1.0000 -1.0000 0415175 1579820656.80 151.5238 59.9975 32.0000 1.9940 1.9951 419.0773 419.3395 0.0393 -1.0000 -1.0000 0415550 1579820656.90 151.5238 59.9975 32.0000 1.9941 1.9951 418.9533 419.2167 0.0394 -1.0000 -1.0000 0415613 1579820657.00 151.5238 59.9975 32.0000 1.9934 1.9944 418.8960 419.1581 0.0392 -1.0000 -1.0000 0415675 1579820657.10 151.4979 59.9975 32.0000 1.9925 1.9935 419.0873 419.3494 0.0393 -1.0000 -1.0000 0415738 1579820657.20 151.4967 59.9975 32.0000 1.9931 1.9942 419.0222 419.2854 0.0395 -1.0000 -1.0000 0415816 1579820657.30 151.4967 59.9975 32.0000 1.9937 1.9948 418.9064 419.1688 0.0393 -1.0000 -1.0000 0416144 1579820657.40 151.4967 59.9975 32.0000 1.9939 1.9950 418.8833 419.1458 0.0393 -1.0000 -1.0000 0416222 1579820657.50 151.4967 59.9975 32.0000 1.9924 1.9934 418.8806 419.1424 0.0392 -1.0000 -1.0000 0416285 1579820657.60 151.4921 59.9975 32.0000 1.9927 1.9937 419.1113 419.3728 0.0392 -1.0000 -1.0000 0416347 1579820657.70 151.4231 59.9975 32.0000 1.9938 1.9948 418.9432 419.2065 0.0394 -1.0000 -1.0000 0416410 1579820657.80 151.4231 59.9975 32.0000 1.9940 1.9950 418.8357 419.0984 0.0393 -1.0000 -1.0000 0416800 1579820657.90 151.4231 59.9975 32.0000 1.9935 1.9945 418.7816 419.0444 0.0393 -1.0000 -1.0000 0416863 1579820658.00 151.4231 59.9975 32.0000 1.9939 1.9949 418.9494 419.2117 0.0393 -1.0000 -1.0000 0416925 1579820658.10 151.4231 59.9975 32.0000 1.9933 1.9944 418.9370 419.1992 0.0392 -1.0000 -1.0000 0416988 1579820658.20 151.4585 59.9975 32.0000 1.9939 1.9949 418.9124 419.1750 0.0393 -1.0000 -1.0000 0417050 1579820658.30 151.4615 59.9975 32.0000 1.9939 1.9949 418.9070 419.1688 0.0391 -1.0000 -1.0000 0417128 1579820658.40 151.4615 59.9975 32.0000 1.9934 1.9944 418.9557 419.2177 0.0394 -1.0000 -1.0000 0417191 1579820658.50 151.4615 59.9975 32.0000 1.9931 1.9941 419.0609 419.3245 0.0394 -1.0000 -1.0000 0417253 1579820658.60 151.4615 59.9975 32.0000 1.9930 1.9941 419.1014 419.3645 0.0395 -1.0000 -1.0000 0417347 1579820658.70 151.4615 59.9975 32.0000 1.9941 1.9951 418.9916 419.2552 0.0395 -1.0000 -1.0000 0417410 1579820658.80 151.4697 59.9975 32.0000 1.9938 1.9948 418.8896 419.1523 0.0393 -1.0000 -1.0000 0417644 1579820658.90 151.5609 59.9975 32.0000 1.9938 1.9948 418.9408 419.2033 0.0393 -1.0000 -1.0000 0417722 1579820659.00 151.5609 59.9975 32.0000 1.9928 1.9938 419.0427 419.3047 0.0392 -1.0000 -1.0000 0417785 1579820659.10 151.5609 59.9975 32.0000 1.9930 1.9940 419.0731 419.3360 0.0394 -1.0000 -1.0000 0417847 1579820659.20 151.5609 59.9975 32.0000 1.9935 1.9945 418.9556 419.2184 0.0394 -1.0000 -1.0000 0417910 1579820659.30 151.5609 59.9975 32.0000 1.9930 1.9940 418.8887 419.1512 0.0393 -1.0000 -1.0000 0418097 1579820659.40 151.5559 59.9975 32.0000 1.9925 1.9935 418.9644 419.2266 0.0393 -1.0000 -1.0000 0418160 1579820659.50 151.5559 59.9975 32.0000 1.9923 1.9933 419.0691 419.3320 0.0393 -1.0000 -1.0000 0418222 1579820659.60 151.5559 59.9975 32.0000 1.9929 1.9940 418.9354 419.1972 0.0392 -1.0000 -1.0000 0418285 1579820659.70 151.5559 59.9975 32.0000 1.9932 1.9943 418.8740 419.1376 0.0395 -1.0000 -1.0000 0418363 1579820659.80 151.5559 59.9975 32.0000 1.9927 1.9937 418.7651 419.0275 0.0393 -1.0000 -1.0000 0418425 1579820659.90 151.4518 59.9971 32.0000 1.9924 1.9934 418.7546 419.0165 0.0393 -1.0000 -1.0000 0418816 1579820660.00 151.4248 59.9970 32.0000 1.9931 1.9942 419.0092 419.2722 0.0393 -1.0000 -1.0000 0418878 1579820660.10 151.4248 59.9970 32.0000 1.9926 1.9936 419.0395 419.3018 0.0393 -1.0000 -1.0000 0418941 1579820660.20 151.4248 59.9970 32.0000 1.9933 1.9944 418.9412 419.2031 0.0392 -1.0000 -1.0000 0419003 1579820660.30 151.4248 59.9970 32.0000 1.9932 1.9943 418.9050 419.1675 0.0393 -1.0000 -1.0000 0419081 1579820660.40 151.4248 59.9970 32.0000 1.9931 1.9941 418.8991 419.1618 0.0393 -1.0000 -1.0000 0419316 1579820660.50 151.4248 59.9970 32.0000 1.9926 1.9936 419.0037 419.2664 0.0394 -1.0000 -1.0000 0419379 1579820660.60 151.4248 59.9970 32.0000 1.9928 1.9938 419.0956 419.3587 0.0394 -1.0000 -1.0000 0419441 1579820660.70 151.4248 59.9970 32.0000 1.9939 1.9950 418.9183 419.1811 0.0393 -1.0000 -1.0000 0419503 1579820660.80 151.5087 59.9970 32.0000 1.9946 1.9956 418.9174 419.1801 0.0394 -1.0000 -1.0000 0419566 1579820660.90 151.5087 59.9970 32.0000 1.9937 1.9947 418.9940 419.2562 0.0393 -1.0000 -1.0000 0419879 1579820661.00 151.5087 59.9970 32.0000 1.9932 1.9942 419.0554 419.3176 0.0393 -1.0000 -1.0000 0419941 1579820661.10 151.5087 59.9970 32.0000 1.9934 1.9944 418.9898 419.2537 0.0396 -1.0000 -1.0000 0420003 1579820661.20 151.5087 59.9970 32.0000 1.9946 1.9957 418.9601 419.2232 0.0393 -1.0000 -1.0000 0420082 1579820661.30 151.5771 59.9970 32.0000 1.9946 1.9956 418.8098 419.0716 0.0393 -1.0000 -1.0000 0420144 1579820661.40 151.5771 59.9970 32.0000 1.9931 1.9941 419.0035 419.2658 0.0393 -1.0000 -1.0000 0420206 1579820661.50 151.5771 59.9970 32.0000 1.9931 1.9941 419.0932 419.3558 0.0394 -1.0000 -1.0000 0420269 1579820661.60 151.5771 59.9970 32.0000 1.9940 1.9951 418.8404 419.1039 0.0395 -1.0000 -1.0000 0420331 1579820661.70 151.5771 59.9970 32.0000 1.9939 1.9949 418.8095 419.0719 0.0392 -1.0000 -1.0000 0420410 1579820661.80 151.5771 59.9970 32.0000 1.9932 1.9942 418.9303 419.1932 0.0393 -1.0000 -1.0000 0420472 1579820661.90 151.5041 59.9970 32.0000 1.9925 1.9936 419.0594 419.3219 0.0393 -1.0000 -1.0000 0420644 1579820662.00 151.4800 59.9970 32.0000 1.9938 1.9948 418.9407 419.2041 0.0395 -1.0000 -1.0000 0420722 1579820662.10 151.4800 59.9970 32.0000 1.9939 1.9950 418.8190 419.0831 0.0395 -1.0000 -1.0000 0420785 1579820662.20 151.4800 59.9970 32.0000 1.9940 1.9950 418.8231 419.0861 0.0394 -1.0000 -1.0000 0420847 1579820662.30 151.4800 59.9970 32.0000 1.9937 1.9948 418.9605 419.2239 0.0395 -1.0000 -1.0000 0420925 1579820662.40 151.4795 59.9970 32.0000 1.9924 1.9934 419.0490 419.3116 0.0393 -1.0000 -1.0000 0421300 1579820662.50 151.4519 59.9970 32.0000 1.9942 1.9953 419.0616 419.3244 0.0394 -1.0000 -1.0000 0421363 1579820662.60 151.4519 59.9970 32.0000 1.9937 1.9947 419.0525 419.3155 0.0394 -1.0000 -1.0000 0421441 1579820662.70 151.4519 59.9970 32.0000 1.9930 1.9941 419.1600 419.4224 0.0393 -1.0000 -1.0000 0421503 1579820662.80 151.4519 59.9970 32.0000 1.9939 1.9949 419.0027 419.2653 0.0394 -1.0000 -1.0000 0421566 1579820662.90 151.4519 59.9970 32.0000 1.9946 1.9957 418.8665 419.1298 0.0394 -1.0000 -1.0000 0421800 1579820663.00 151.5333 59.9970 32.0000 1.9941 1.9951 418.8403 419.1030 0.0393 -1.0000 -1.0000 0421863 1579820663.10 151.5333 59.9970 32.0000 1.9929 1.9940 418.9406 419.2041 0.0395 -1.0000 -1.0000 0421925 1579820663.20 151.5333 59.9970 32.0000 1.9928 1.9938 419.0527 419.3163 0.0395 -1.0000 -1.0000 0422003 1579820663.30 151.5333 59.9970 32.0000 1.9936 1.9946 418.9099 419.1734 0.0394 -1.0000 -1.0000 0422066 1579820663.40 151.5333 59.9970 32.0000 1.9939 1.9950 418.8739 419.1369 0.0394 -1.0000 -1.0000 0422128 1579820663.50 151.5333 59.9970 32.0000 1.9935 1.9946 418.8862 419.1483 0.0392 -1.0000 -1.0000 0422206 1579820663.60 151.5200 59.9970 32.0000 1.9927 1.9938 418.9287 419.1921 0.0395 -1.0000 -1.0000 0422253 1579820663.70 151.5200 59.9970 32.0000 1.9931 1.9941 418.9945 419.2570 0.0393 -1.0000 -1.0000 0422331 1579820663.80 151.5200 59.9970 32.0000 1.9934 1.9945 418.8397 419.1016 0.0392 -1.0000 -1.0000 0422394 1579820663.90 151.5200 59.9970 32.0000 1.9935 1.9945 418.8459 419.1084 0.0394 -1.0000 -1.0000 0422456 1579820664.00 151.5200 59.9970 32.0000 1.9938 1.9948 418.9024 419.1651 0.0394 -1.0000 -1.0000 0422535 1579820664.10 151.4950 59.9970 32.0000 1.9932 1.9943 418.9553 419.2183 0.0394 -1.0000 -1.0000 0422597 1579820664.20 151.4731 59.9970 32.0000 1.9931 1.9941 419.0467 419.3096 0.0394 -1.0000 -1.0000 0422660 1579820664.30 151.4731 59.9970 32.0000 1.9935 1.9945 418.9271 419.1900 0.0394 -1.0000 -1.0000 0422738 1579820664.40 151.4731 59.9970 32.0000 1.9936 1.9946 418.8193 419.0819 0.0393 -1.0000 -1.0000 0422800 1579820664.50 151.4731 59.9970 32.0000 1.9936 1.9947 418.9674 419.2303 0.0394 -1.0000 -1.0000 0422925 1579820664.60 151.4731 59.9970 32.0000 1.9938 1.9949 419.0082 419.2705 0.0393 -1.0000 -1.0000 0423003 1579820664.70 151.5251 59.9962 32.0000 1.9937 1.9947 418.9900 419.2529 0.0394 -1.0000 -1.0000 0423066 1579820664.80 151.5251 59.9962 32.0000 1.9939 1.9950 419.0188 419.2808 0.0393 -1.0000 -1.0000 0423128 1579820664.90 151.5251 59.9962 32.0000 1.9935 1.9946 418.7951 419.0576 0.0393 -1.0000 -1.0000 0423191 1579820665.00 151.5251 59.9962 32.0000 1.9933 1.9944 418.9927 419.2552 0.0393 -1.0000 -1.0000 0423941 1579820665.10 151.5251 59.9962 32.0000 1.9933 1.9943 419.0698 419.3329 0.0394 -1.0000 -1.0000 0424003 1579820665.20 151.5251 59.9962 32.0000 1.9942 1.9952 418.9963 419.2593 0.0394 -1.0000 -1.0000 0424082 1579820665.30 151.5465 59.9962 32.0000 1.9941 1.9952 418.8796 419.1426 0.0394 -1.0000 -1.0000 0424144 1579820665.40 151.5468 59.9962 32.0000 1.9935 1.9946 418.7407 419.0035 0.0394 -1.0000 -1.0000 0424206 1579820665.50 151.5468 59.9962 32.0000 1.9930 1.9940 418.8107 419.0735 0.0394 -1.0000 -1.0000 0424269 1579820665.60 151.5468 59.9962 32.0000 1.9927 1.9937 419.0004 419.2629 0.0393 -1.0000 -1.0000 0424331 1579820665.70 151.5468 59.9962 32.0000 1.9939 1.9949 418.9143 419.1773 0.0394 -1.0000 -1.0000 0424410 1579820665.80 151.5438 59.9962 32.0000 1.9934 1.9945 418.7945 419.0570 0.0393 -1.0000 -1.0000 0424472 1579820665.90 151.5377 59.9962 32.0000 1.9933 1.9943 418.7398 419.0019 0.0393 -1.0000 -1.0000 0424535 1579820666.00 151.5377 59.9962 32.0000 1.9930 1.9940 418.9743 419.2368 0.0393 -1.0000 -1.0000 0424675 1579820666.10 151.5377 59.9962 32.0000 1.9937 1.9948 418.9580 419.2210 0.0394 -1.0000 -1.0000 0424738 1579820666.20 151.5377 59.9962 32.0000 1.9943 1.9953 418.8415 419.1042 0.0393 -1.0000 -1.0000 0424800 1579820666.30 151.5377 59.9962 32.0000 1.9938 1.9948 418.8550 419.1191 0.0395 -1.0000 -1.0000 0424863 1579820666.40 151.4239 59.9962 32.0000 1.9937 1.9947 418.9233 419.1865 0.0394 -1.0000 -1.0000 0424925 1579820666.50 151.4239 59.9962 32.0000 1.9929 1.9940 419.0157 419.2795 0.0395 -1.0000 -1.0000 0424988 1579820666.60 151.4239 59.9962 32.0000 1.9935 1.9945 418.9747 419.2377 0.0394 -1.0000 -1.0000 0425175 1579820666.70 151.4239 59.9962 32.0000 1.9947 1.9957 418.8619 419.1247 0.0394 -1.0000 -1.0000 0425238 1579820666.80 151.4239 59.9962 32.0000 1.9938 1.9948 418.7606 419.0235 0.0394 -1.0000 -1.0000 0425300 1579820666.90 151.4897 59.9962 32.0000 1.9936 1.9946 418.9034 419.1660 0.0394 -1.0000 -1.0000 0425379 1579820667.00 151.4951 59.9962 32.0000 1.9933 1.9943 418.9768 419.2407 0.0395 -1.0000 -1.0000 0425441 1579820667.10 151.4951 59.9962 32.0000 1.9936 1.9947 418.9332 419.1972 0.0396 -1.0000 -1.0000 0425675 1579820667.20 151.4951 59.9962 32.0000 1.9938 1.9948 418.8061 419.0708 0.0396 -1.0000 -1.0000 0425738 1579820667.30 151.4951 59.9962 32.0000 1.9941 1.9951 418.7226 418.9861 0.0395 -1.0000 -1.0000 0425800 1579820667.40 151.4990 59.9962 32.0000 1.9932 1.9942 418.8979 419.1609 0.0394 -1.0000 -1.0000 0425879 1579820667.50 151.5526 59.9962 32.0000 1.9932 1.9943 419.0416 419.3050 0.0395 -1.0000 -1.0000 0425941 1579820667.60 151.5526 59.9962 32.0000 1.9929 1.9939 418.9828 419.2463 0.0394 -1.0000 -1.0000 0426160 1579820667.70 151.5526 59.9962 32.0000 1.9928 1.9938 418.7470 419.0101 0.0394 -1.0000 -1.0000 0426238 1579820667.80 151.5526 59.9962 32.0000 1.9938 1.9948 418.7818 419.0451 0.0394 -1.0000 -1.0000 0426300 1579820667.90 151.5526 59.9962 32.0000 1.9934 1.9944 418.9112 419.1738 0.0393 -1.0000 -1.0000 0426363 1579820668.00 151.5503 59.9962 32.0000 1.9929 1.9939 419.0756 419.3390 0.0395 -1.0000 -1.0000 0426441 1579820668.10 151.5372 59.9962 32.0000 1.9923 1.9934 418.9743 419.2383 0.0395 -1.0000 -1.0000 0427222 1579820668.20 151.5372 59.9962 32.0000 1.9926 1.9937 418.8661 419.1294 0.0394 -1.0000 -1.0000 0427285 1579820668.30 151.5372 59.9962 32.0000 1.9934 1.9944 418.8097 419.0727 0.0394 -1.0000 -1.0000 0427363 1579820668.40 151.5372 59.9962 32.0000 1.9936 1.9946 418.9472 419.2088 0.0392 -1.0000 -1.0000 0427425 1579820668.50 151.5372 59.9962 32.0000 1.9936 1.9947 419.0242 419.2873 0.0395 -1.0000 -1.0000 0427488 1579820668.60 151.3944 59.9962 32.0000 1.9936 1.9946 418.9393 419.2020 0.0393 -1.0000 -1.0000 0427582 1579820668.70 151.3944 59.9962 32.0000 1.9934 1.9945 418.9238 419.1864 0.0393 -1.0000 -1.0000 0427644 1579820668.80 151.3944 59.9962 32.0000 1.9940 1.9950 418.7703 419.0326 0.0393 -1.0000 -1.0000 0427722 1579820668.90 151.3944 59.9962 32.0000 1.9924 1.9934 418.7760 419.0384 0.0394 -1.0000 -1.0000 0427785 1579820669.00 151.3944 59.9962 32.0000 1.9926 1.9936 419.1475 419.4119 0.0395 -1.0000 -1.0000 0427847 1579820669.10 151.4457 59.9962 32.0000 1.9947 1.9957 419.0621 419.3254 0.0394 -1.0000 -1.0000 0427910 1579820669.20 151.4648 59.9962 32.0000 1.9945 1.9955 418.8646 419.1288 0.0396 -1.0000 -1.0000 0427988 1579820669.30 151.4648 59.9962 32.0000 1.9943 1.9953 418.9297 419.1942 0.0395 -1.0000 -1.0000 0428050 1579820669.40 151.4648 59.9962 32.0000 1.9928 1.9938 419.0562 419.3189 0.0394 -1.0000 -1.0000 0428128 1579820669.50 151.4648 59.9962 32.0000 1.9931 1.9941 419.0314 419.2942 0.0394 -1.0000 -1.0000 0428191 1579820669.60 151.4648 59.9962 32.0000 1.9931 1.9941 418.9843 419.2485 0.0395 -1.0000 -1.0000 0428253 1579820669.70 151.4953 59.9959 32.0000 1.9936 1.9946 418.8687 419.1319 0.0394 -1.0000 -1.0000 0428316 1579820669.80 151.4953 59.9959 32.0000 1.9935 1.9945 418.8927 419.1549 0.0393 -1.0000 -1.0000 0428378 1579820669.90 151.4953 59.9959 32.0000 1.9931 1.9941 419.0511 419.3156 0.0395 -1.0000 -1.0000 0428441 1579820670.00 151.4953 59.9959 32.0000 1.9929 1.9940 419.0923 419.3550 0.0393 -1.0000 -1.0000 0428519 1579820670.10 151.4953 59.9959 32.0000 1.9941 1.9951 418.9762 419.2396 0.0395 -1.0000 -1.0000 0428581 1579820670.20 151.5099 59.9959 32.0000 1.9938 1.9948 418.9199 419.1829 0.0394 -1.0000 -1.0000 0428816 1579820670.30 151.5607 59.9959 32.0000 1.9945 1.9955 418.8722 419.1351 0.0394 -1.0000 -1.0000 0428894 1579820670.40 151.5607 59.9959 32.0000 1.9935 1.9945 418.8218 419.0851 0.0394 -1.0000 -1.0000 0428956 1579820670.50 151.5607 59.9959 32.0000 1.9934 1.9944 419.0474 419.3104 0.0394 -1.0000 -1.0000 0429019 1579820670.60 151.5607 59.9959 32.0000 1.9940 1.9950 418.9606 419.2235 0.0394 -1.0000 -1.0000 0429097 1579820670.70 151.5607 59.9959 32.0000 1.9934 1.9944 418.8822 419.1466 0.0396 -1.0000 -1.0000 0429316 1579820670.80 151.4959 59.9959 32.0000 1.9929 1.9939 418.8162 419.0795 0.0394 -1.0000 -1.0000 0429379 1579820670.90 151.4959 59.9959 32.0000 1.9930 1.9941 418.9113 419.1749 0.0395 -1.0000 -1.0000 0429456 1579820671.00 151.4959 59.9959 32.0000 1.9931 1.9941 418.9412 419.2043 0.0394 -1.0000 -1.0000 0429519 1579820671.10 151.4959 59.9959 32.0000 1.9935 1.9945 418.9117 419.1758 0.0395 -1.0000 -1.0000 0429582 1579820671.20 151.4959 59.9959 32.0000 1.9938 1.9948 418.8248 419.0878 0.0394 -1.0000 -1.0000 0430425 1579820671.30 151.4620 59.9959 32.0000 1.9936 1.9947 418.9892 419.2525 0.0395 -1.0000 -1.0000 0430488 1579820671.40 151.4357 59.9959 32.0000 1.9933 1.9943 418.9874 419.2507 0.0395 -1.0000 -1.0000 0430550 1579820671.50 151.4357 59.9959 32.0000 1.9930 1.9940 419.0637 419.3269 0.0394 -1.0000 -1.0000 0430613 1579820671.60 151.4357 59.9959 32.0000 1.9934 1.9945 418.7337 418.9968 0.0395 -1.0000 -1.0000 0430675 1579820671.70 151.4357 59.9959 32.0000 1.9940 1.9951 418.8376 419.1026 0.0396 -1.0000 -1.0000 0430831 1579820671.80 151.4357 59.9959 32.0000 1.9931 1.9942 418.9887 419.2525 0.0395 -1.0000 -1.0000 0430894 1579820671.90 151.4632 59.9959 32.0000 1.9938 1.9948 419.0499 419.3143 0.0396 -1.0000 -1.0000 0430956 1579820672.00 151.4632 59.9959 32.0000 1.9942 1.9953 418.9141 419.1774 0.0395 -1.0000 -1.0000 0431035 1579820672.10 151.4632 59.9959 32.0000 1.9946 1.9956 418.8491 419.1130 0.0394 -1.0000 -1.0000 0431097 1579820672.20 151.4632 59.9959 32.0000 1.9929 1.9939 418.9431 419.2062 0.0394 -1.0000 -1.0000 0431160 1579820672.30 151.4632 59.9959 32.0000 1.9917 1.9927 418.9491 419.2124 0.0394 -1.0000 -1.0000 0431238 1579820672.40 151.5103 59.9959 32.0000 1.9931 1.9941 419.0432 419.3065 0.0395 -1.0000 -1.0000 0431300 1579820672.50 151.5103 59.9959 32.0000 1.9933 1.9943 418.9529 419.2158 0.0394 -1.0000 -1.0000 0431363 1579820672.60 151.5103 59.9959 32.0000 1.9933 1.9944 418.8056 419.0692 0.0395 -1.0000 -1.0000 0431425 1579820672.70 151.5103 59.9959 32.0000 1.9936 1.9947 418.9192 419.1835 0.0396 -1.0000 -1.0000 0431566 1579820672.80 151.5103 59.9959 32.0000 1.9931 1.9941 419.0092 419.2733 0.0395 -1.0000 -1.0000 0431628 1579820672.90 151.4916 59.9959 32.0000 1.9932 1.9943 419.0495 419.3135 0.0395 -1.0000 -1.0000 0431691 1579820673.00 151.4639 59.9959 32.0000 1.9932 1.9943 418.9138 419.1775 0.0395 -1.0000 -1.0000 0431753 1579820673.10 151.4639 59.9959 32.0000 1.9935 1.9945 418.8242 419.0880 0.0395 -1.0000 -1.0000 0431816 1579820673.20 151.4639 59.9959 32.0000 1.9936 1.9947 418.8340 419.0978 0.0394 -1.0000 -1.0000 0431894 1579820673.30 151.4639 59.9959 32.0000 1.9930 1.9941 418.9996 419.2627 0.0394 -1.0000 -1.0000 0431956 1579820673.40 151.4640 59.9959 32.0000 1.9933 1.9943 419.1121 419.3754 0.0394 -1.0000 -1.0000 0432035 1579820673.50 151.4748 59.9959 32.0000 1.9939 1.9950 418.9006 419.1645 0.0396 -1.0000 -1.0000 0432097 1579820673.60 151.4748 59.9959 32.0000 1.9936 1.9947 418.8234 419.0871 0.0394 -1.0000 -1.0000 0432160 1579820673.70 151.4748 59.9959 32.0000 1.9946 1.9956 418.7757 419.0400 0.0395 -1.0000 -1.0000 0432222 1579820673.80 151.4748 59.9959 32.0000 1.9944 1.9954 418.9799 419.2426 0.0393 -1.0000 -1.0000 0432285 1579820673.90 151.4748 59.9959 32.0000 1.9930 1.9940 419.0955 419.3584 0.0394 -1.0000 -1.0000 0432347 1579820674.00 151.4260 59.9959 32.0000 1.9941 1.9951 418.9184 419.1817 0.0395 -1.0000 -1.0000 0432425 1579820674.10 151.4237 59.9959 32.0000 1.9943 1.9953 418.7796 419.0433 0.0395 -1.0000 -1.0000 0432488 1579820674.20 151.4237 59.9959 32.0000 1.9928 1.9938 418.9588 419.2227 0.0396 -1.0000 -1.0000 0432550 1579820674.30 151.4237 59.9959 32.0000 1.9926 1.9936 419.0766 419.3403 0.0395 -1.0000 -1.0000 0432691 1579820674.40 151.4237 59.9959 32.0000 1.9929 1.9939 419.0190 419.2819 0.0394 -1.0000 -1.0000 0432753 1579820674.50 151.4237 59.9959 32.0000 1.9935 1.9946 418.8995 419.1629 0.0395 -1.0000 -1.0000 0432816 1579820674.60 151.5532 59.9959 32.0000 1.9941 1.9952 418.8322 419.0954 0.0394 -1.0000 -1.0000 0432894 1579820674.70 151.5532 59.9959 32.0000 1.9932 1.9942 418.9731 419.2360 0.0394 -1.0000 -1.0000 0432956 1579820674.80 151.5532 59.9959 32.0000 1.9933 1.9944 419.0894 419.3531 0.0395 -1.0000 -1.0000 0433285 1579820674.90 151.5532 59.9959 32.0000 1.9939 1.9950 418.9791 419.2439 0.0396 -1.0000 -1.0000 0433347 1579820675.00 151.5532 59.9959 32.0000 1.9939 1.9950 418.9254 419.1871 0.0393 -1.0000 -1.0000 0433425 1579820675.10 151.5279 59.9958 32.0000 1.9930 1.9940 418.9586 419.2224 0.0395 -1.0000 -1.0000 0433488 1579820675.20 151.5279 59.9958 32.0000 1.9929 1.9939 419.0738 419.3374 0.0394 -1.0000 -1.0000 0433566 1579820675.30 151.5279 59.9958 32.0000 1.9934 1.9944 418.9233 419.1867 0.0395 -1.0000 -1.0000 0433660 1579820675.40 151.5279 59.9958 32.0000 1.9938 1.9948 418.8357 419.0989 0.0394 -1.0000 -1.0000 0433738 1579820675.50 151.5279 59.9958 32.0000 1.9938 1.9949 418.8168 419.0801 0.0395 -1.0000 -1.0000 0433800 1579820675.60 151.4528 59.9958 32.0000 1.9932 1.9943 418.9712 419.2353 0.0395 -1.0000 -1.0000 0433863 1579820675.70 151.3930 59.9958 32.0000 1.9928 1.9938 419.0845 419.3479 0.0395 -1.0000 -1.0000 0433941 1579820675.80 151.3930 59.9958 32.0000 1.9941 1.9951 418.9917 419.2562 0.0396 -1.0000 -1.0000 0434003 1579820675.90 151.3930 59.9958 32.0000 1.9937 1.9948 418.8804 419.1432 0.0393 -1.0000 -1.0000 0434425 1579820676.00 151.3930 59.9958 32.0000 1.9932 1.9942 418.7617 419.0247 0.0395 -1.0000 -1.0000 0434488 1579820676.10 151.3930 59.9958 32.0000 1.9931 1.9942 418.8990 419.1633 0.0396 -1.0000 -1.0000 0434550 1579820676.20 151.4501 59.9958 32.0000 1.9937 1.9947 418.9665 419.2288 0.0393 -1.0000 -1.0000 0434613 1579820676.30 151.4501 59.9958 32.0000 1.9941 1.9952 419.0017 419.2644 0.0394 -1.0000 -1.0000 0434691 1579820676.40 151.4501 59.9958 32.0000 1.9941 1.9951 418.7744 419.0378 0.0395 -1.0000 -1.0000 0434925 1579820676.50 151.4501 59.9958 32.0000 1.9939 1.9949 418.8646 419.1286 0.0395 -1.0000 -1.0000 0434988 1579820676.60 151.4501 59.9958 32.0000 1.9937 1.9948 418.9514 419.2148 0.0395 -1.0000 -1.0000 0435066 1579820676.70 151.4435 59.9958 32.0000 1.9928 1.9938 419.0789 419.3419 0.0394 -1.0000 -1.0000 0435113 1579820676.80 151.4429 59.9958 32.0000 1.9933 1.9944 419.0127 419.2765 0.0395 -1.0000 -1.0000 0435191 1579820676.90 151.4429 59.9958 32.0000 1.9937 1.9947 418.9759 419.2401 0.0397 -1.0000 -1.0000 0435410 1579820677.00 151.4429 59.9958 32.0000 1.9940 1.9951 418.9272 419.1911 0.0395 -1.0000 -1.0000 0435488 1579820677.10 151.4429 59.9958 32.0000 1.9944 1.9954 418.8128 419.0764 0.0395 -1.0000 -1.0000 0435535 1579820677.20 151.4429 59.9958 32.0000 1.9940 1.9950 418.9389 419.2026 0.0395 -1.0000 -1.0000 0435613 1579820677.30 151.5261 59.9958 32.0000 1.9937 1.9947 419.0188 419.2828 0.0395 -1.0000 -1.0000 0435675 1579820677.40 151.5261 59.9958 32.0000 1.9937 1.9948 418.9827 419.2461 0.0394 -1.0000 -1.0000 0435910 1579820677.50 151.5261 59.9958 32.0000 1.9936 1.9946 418.8651 419.1284 0.0395 -1.0000 -1.0000 0435972 1579820677.60 151.5261 59.9958 32.0000 1.9925 1.9935 419.0372 419.3014 0.0396 -1.0000 -1.0000 0436035 1579820677.70 151.5261 59.9958 32.0000 1.9925 1.9935 419.0446 419.3088 0.0395 -1.0000 -1.0000 0436113 1579820677.80 151.5333 59.9958 32.0000 1.9926 1.9936 419.0784 419.3421 0.0395 -1.0000 -1.0000 0436175 1579820677.90 151.5333 59.9958 32.0000 1.9933 1.9944 418.9274 419.1903 0.0394 -1.0000 -1.0000 0436394 1579820678.00 151.5333 59.9958 32.0000 1.9934 1.9944 418.8990 419.1619 0.0395 -1.0000 -1.0000 0436472 1579820678.10 151.5333 59.9958 32.0000 1.9932 1.9943 419.0348 419.2988 0.0395 -1.0000 -1.0000 0436550 1579820678.20 151.5333 59.9958 32.0000 1.9933 1.9943 419.1274 419.3917 0.0395 -1.0000 -1.0000 0436613 1579820678.30 151.5050 59.9958 32.0000 1.9929 1.9939 419.0967 419.3596 0.0394 -1.0000 -1.0000 0436691 1579820678.40 151.4894 59.9958 32.0000 1.9943 1.9954 418.9426 419.2057 0.0394 -1.0000 -1.0000 0436925 1579820678.50 151.4894 59.9958 32.0000 1.9943 1.9953 418.9920 419.2557 0.0395 -1.0000 -1.0000 0436972 1579820678.60 151.4894 59.9958 32.0000 1.9936 1.9946 419.0813 419.3448 0.0394 -1.0000 -1.0000 0437050 1579820678.70 151.4894 59.9958 32.0000 1.9937 1.9947 419.2116 419.4753 0.0395 -1.0000 -1.0000 0437113 1579820678.80 151.4894 59.9958 32.0000 1.9935 1.9945 419.3009 419.5641 0.0394 -1.0000 -1.0000 0437175 1579820678.90 151.4615 59.9958 32.0000 1.9935 1.9945 419.0363 419.2998 0.0394 -1.0000 -1.0000 0437425 1579820679.00 151.4615 59.9958 32.0000 1.9942 1.9952 418.9942 419.2571 0.0394 -1.0000 -1.0000 0437488 1579820679.10 151.4615 59.9958 32.0000 1.9934 1.9945 419.0828 419.3464 0.0395 -1.0000 -1.0000 0437535 1579820679.20 151.4615 59.9958 32.0000 1.9929 1.9939 419.1148 419.3783 0.0394 -1.0000 -1.0000 0437613 1579820679.30 151.4615 59.9958 32.0000 1.9931 1.9941 419.0818 419.3450 0.0394 -1.0000 -1.0000 0437675 1579820679.40 151.5078 59.9958 32.0000 1.9938 1.9949 419.0405 419.3049 0.0396 -1.0000 -1.0000 0438175 1579820679.50 151.5078 59.9958 32.0000 1.9936 1.9946 418.9520 419.2163 0.0395 -1.0000 -1.0000 0438222 1579820679.60 151.5078 59.9958 32.0000 1.9933 1.9943 419.1058 419.3692 0.0395 -1.0000 -1.0000 0438285 1579820679.70 151.5078 59.9958 32.0000 1.9927 1.9937 419.1893 419.4529 0.0395 -1.0000 -1.0000 0438363 1579820679.80 151.5078 59.9958 32.0000 1.9938 1.9948 419.1336 419.3975 0.0395 -1.0000 -1.0000 0438425 1579820679.90 151.5078 59.9958 32.0000 1.9939 1.9950 418.9516 419.2155 0.0395 -1.0000 -1.0000 0438660 1579820680.00 151.5437 59.9956 32.0000 1.9939 1.9949 418.8920 419.1562 0.0396 -1.0000 -1.0000 0438722 1579820680.10 151.5437 59.9956 32.0000 1.9940 1.9950 418.9428 419.2061 0.0394 -1.0000 -1.0000 0438785 1579820680.20 151.5437 59.9956 32.0000 1.9929 1.9940 419.0868 419.3502 0.0395 -1.0000 -1.0000 0438847 1579820680.30 151.5437 59.9956 32.0000 1.9934 1.9944 419.0629 419.3271 0.0396 -1.0000 -1.0000 0438925 1579820680.40 151.5437 59.9956 32.0000 1.9934 1.9944 418.8799 419.1444 0.0396 -1.0000 -1.0000 0438988 1579820680.50 151.4825 59.9956 32.0000 1.9932 1.9942 418.8594 419.1240 0.0396 -1.0000 -1.0000 0439050 1579820680.60 151.4825 59.9956 32.0000 1.9930 1.9940 419.0482 419.3118 0.0395 -1.0000 -1.0000 0439128 1579820680.70 151.4825 59.9956 32.0000 1.9937 1.9947 419.0010 419.2655 0.0395 -1.0000 -1.0000 0439191 1579820680.80 151.4825 59.9956 32.0000 1.9938 1.9949 418.9776 419.2416 0.0396 -1.0000 -1.0000 0439253 1579820680.90 151.4825 59.9956 32.0000 1.9942 1.9952 418.8741 419.1371 0.0394 -1.0000 -1.0000 0439331 1579820681.00 151.4799 59.9956 32.0000 1.9929 1.9940 418.9663 419.2291 0.0394 -1.0000 -1.0000 0439550 1579820681.10 151.4677 59.9956 32.0000 1.9935 1.9945 419.0837 419.3469 0.0394 -1.0000 -1.0000 0439613 1579820681.20 151.4677 59.9956 32.0000 1.9940 1.9951 419.0959 419.3601 0.0395 -1.0000 -1.0000 0439691 1579820681.30 151.4677 59.9956 32.0000 1.9942 1.9953 419.0289 419.2925 0.0395 -1.0000 -1.0000 0439769 1579820681.40 151.4677 59.9956 32.0000 1.9945 1.9955 418.8550 419.1191 0.0396 -1.0000 -1.0000 0439831 1579820681.50 151.4677 59.9956 32.0000 1.9942 1.9952 418.8503 419.1139 0.0395 -1.0000 -1.0000 0440113 1579820681.60 151.5476 59.9956 32.0000 1.9930 1.9941 418.9414 419.2052 0.0394 -1.0000 -1.0000 0440175 1579820681.70 151.5476 59.9956 32.0000 1.9935 1.9945 418.8826 419.1461 0.0395 -1.0000 -1.0000 0440253 1579820681.80 151.5476 59.9956 32.0000 1.9948 1.9958 418.8006 419.0646 0.0396 -1.0000 -1.0000 0440316 1579820681.90 151.5476 59.9956 32.0000 1.9943 1.9954 418.8445 419.1083 0.0395 -1.0000 -1.0000 0440378 1579820682.00 151.5476 59.9956 32.0000 1.9942 1.9952 418.9354 419.1989 0.0394 -1.0000 -1.0000 0440566 1579820682.10 151.6015 59.9956 32.0000 1.9941 1.9951 419.0430 419.3080 0.0397 -1.0000 -1.0000 0440628 1579820682.20 151.6015 59.9956 32.0000 1.9939 1.9949 418.9072 419.1711 0.0395 -1.0000 -1.0000 0440691 1579820682.30 151.6015 59.9956 32.0000 1.9940 1.9951 418.8179 419.0808 0.0393 -1.0000 -1.0000 0440769 1579820682.40 151.6015 59.9956 32.0000 1.9936 1.9946 418.8196 419.0837 0.0395 -1.0000 -1.0000 0440831 1579820682.50 151.6015 59.9956 32.0000 1.9929 1.9939 418.9680 419.2317 0.0395 -1.0000 -1.0000 0441066 1579820682.60 151.6015 59.9956 32.0000 1.9929 1.9939 418.9749 419.2386 0.0395 -1.0000 -1.0000 0441128 1579820682.70 151.5541 59.9956 32.0000 1.9941 1.9951 418.9324 419.1958 0.0395 -1.0000 -1.0000 0441191 1579820682.80 151.5541 59.9956 32.0000 1.9945 1.9956 418.8722 419.1361 0.0395 -1.0000 -1.0000 0441253 1579820682.90 151.5541 59.9956 32.0000 1.9935 1.9946 419.0142 419.2784 0.0396 -1.0000 -1.0000 0441331 1579820683.00 151.5541 59.9956 32.0000 1.9936 1.9946 419.0592 419.3240 0.0396 -1.0000 -1.0000 0441394 1579820683.10 151.5541 59.9956 32.0000 1.9932 1.9943 419.0287 419.2931 0.0396 -1.0000 -1.0000 0441456 1579820683.20 151.4352 59.9956 32.0000 1.9939 1.9950 418.7801 419.0441 0.0396 -1.0000 -1.0000 0441535 1579820683.30 151.4352 59.9956 32.0000 1.9939 1.9949 418.7979 419.0599 0.0393 -1.0000 -1.0000 0441597 1579820683.40 151.4352 59.9956 32.0000 1.9937 1.9947 418.8194 419.0822 0.0394 -1.0000 -1.0000 0441660 1579820683.50 151.4352 59.9956 32.0000 1.9944 1.9954 418.9069 419.1692 0.0393 -1.0000 -1.0000 0442410 1579820683.60 151.4352 59.9956 32.0000 1.9927 1.9937 419.0470 419.3107 0.0395 -1.0000 -1.0000 0442472 1579820683.70 151.5319 59.9956 32.0000 1.9931 1.9942 418.9433 419.2073 0.0396 -1.0000 -1.0000 0442535 1579820683.80 151.5512 59.9956 32.0000 1.9940 1.9951 418.9672 419.2309 0.0395 -1.0000 -1.0000 0442597 1579820683.90 151.5512 59.9956 32.0000 1.9940 1.9950 418.9128 419.1763 0.0394 -1.0000 -1.0000 0442660 1579820684.00 151.5512 59.9956 32.0000 1.9932 1.9942 418.9910 419.2541 0.0394 -1.0000 -1.0000 0442738 1579820684.10 151.5512 59.9956 32.0000 1.9929 1.9939 419.1200 419.3848 0.0396 -1.0000 -1.0000 0442800 1579820684.20 151.5512 59.9956 32.0000 1.9930 1.9940 418.9813 419.2457 0.0396 -1.0000 -1.0000 0442863 1579820684.30 151.5824 59.9956 32.0000 1.9938 1.9949 418.7814 419.0460 0.0397 -1.0000 -1.0000 0442941 1579820684.40 151.5824 59.9956 32.0000 1.9934 1.9945 418.8666 419.1306 0.0396 -1.0000 -1.0000 0443003 1579820684.50 151.5824 59.9956 32.0000 1.9932 1.9942 418.9862 419.2504 0.0396 -1.0000 -1.0000 0443066 1579820684.60 151.5824 59.9956 32.0000 1.9924 1.9935 419.0670 419.3308 0.0395 -1.0000 -1.0000 0443128 1579820684.70 151.5824 59.9956 32.0000 1.9935 1.9946 419.1096 419.3742 0.0396 -1.0000 -1.0000 0443191 1579820684.80 151.4617 59.9958 32.0000 1.9930 1.9941 418.9893 419.2537 0.0396 -1.0000 -1.0000 0443269 1579820684.90 151.4617 59.9958 32.0000 1.9935 1.9945 418.7726 419.0370 0.0396 -1.0000 -1.0000 0443331 1579820685.00 151.4617 59.9958 32.0000 1.9933 1.9943 418.8154 419.0787 0.0395 -1.0000 -1.0000 0443394 1579820685.10 151.4617 59.9958 32.0000 1.9928 1.9939 419.0667 419.3310 0.0396 -1.0000 -1.0000 0443456 1579820685.20 151.4617 59.9958 32.0000 1.9923 1.9933 418.9856 419.2502 0.0396 -1.0000 -1.0000 0443535 1579820685.30 151.4617 59.9958 32.0000 1.9931 1.9941 418.8766 419.1394 0.0394 -1.0000 -1.0000 0443597 1579820685.40 151.4617 59.9958 32.0000 1.9939 1.9949 418.7511 419.0144 0.0394 -1.0000 -1.0000 0443675 1579820685.50 151.5033 59.9958 32.0000 1.9929 1.9940 418.9359 419.1984 0.0393 -1.0000 -1.0000 0443722 1579820685.60 151.5033 59.9958 32.0000 1.9929 1.9939 419.0632 419.3268 0.0395 -1.0000 -1.0000 0444160 1579820685.70 151.5033 59.9958 32.0000 1.9928 1.9939 419.0550 419.3189 0.0394 -1.0000 -1.0000 0444238 1579820685.80 151.5033 59.9958 32.0000 1.9944 1.9954 418.9475 419.2103 0.0394 -1.0000 -1.0000 0444300 1579820685.90 151.5033 59.9958 32.0000 1.9947 1.9957 418.8446 419.1071 0.0394 -1.0000 -1.0000 0444363 1579820686.00 151.4429 59.9958 32.0000 1.9940 1.9950 418.8390 419.1024 0.0394 -1.0000 -1.0000 0444425 1579820686.10 151.4429 59.9958 32.0000 1.9936 1.9946 418.8384 419.1021 0.0395 -1.0000 -1.0000 0444660 1579820686.20 151.4429 59.9958 32.0000 1.9935 1.9946 419.0924 419.3562 0.0395 -1.0000 -1.0000 0444722 1579820686.30 151.4429 59.9958 32.0000 1.9933 1.9943 418.9220 419.1855 0.0395 -1.0000 -1.0000 0444785 1579820686.40 151.4429 59.9958 32.0000 1.9942 1.9953 418.8426 419.1068 0.0396 -1.0000 -1.0000 0444863 1579820686.50 151.4735 59.9958 32.0000 1.9937 1.9947 418.8087 419.0721 0.0395 -1.0000 -1.0000 0444925 1579820686.60 151.5119 59.9958 32.0000 1.9933 1.9943 419.0630 419.3269 0.0396 -1.0000 -1.0000 0445160 1579820686.70 151.5119 59.9958 32.0000 1.9933 1.9943 419.0660 419.3302 0.0396 -1.0000 -1.0000 0445222 1579820686.80 151.5119 59.9958 32.0000 1.9935 1.9945 419.0456 419.3103 0.0396 -1.0000 -1.0000 0445285 1579820686.90 151.5119 59.9958 32.0000 1.9943 1.9954 418.9186 419.1825 0.0395 -1.0000 -1.0000 0445347 1579820687.00 151.5119 59.9958 32.0000 1.9944 1.9955 418.8526 419.1167 0.0396 -1.0000 -1.0000 0445410 1579820687.10 151.5102 59.9958 32.0000 1.9938 1.9949 418.9617 419.2247 0.0394 -1.0000 -1.0000 0445644 1579820687.20 151.5102 59.9958 32.0000 1.9927 1.9937 419.1409 419.4042 0.0393 -1.0000 -1.0000 0445722 1579820687.30 151.5102 59.9958 32.0000 1.9941 1.9951 418.9719 419.2346 0.0394 -1.0000 -1.0000 0445785 1579820687.40 151.5102 59.9958 32.0000 1.9947 1.9957 418.7832 419.0462 0.0394 -1.0000 -1.0000 0445863 1579820687.50 151.5102 59.9958 32.0000 1.9931 1.9941 418.8832 419.1461 0.0393 -1.0000 -1.0000 0445925 1579820687.60 151.5404 59.9958 32.0000 1.9933 1.9943 419.0443 419.3080 0.0396 -1.0000 -1.0000 0446160 1579820687.70 151.5564 59.9958 32.0000 1.9924 1.9934 419.0928 419.3571 0.0395 -1.0000 -1.0000 0446238 1579820687.80 151.5564 59.9958 32.0000 1.9928 1.9938 419.0437 419.3072 0.0395 -1.0000 -1.0000 0446300 1579820687.90 151.5564 59.9958 32.0000 1.9931 1.9941 419.0704 419.3325 0.0393 -1.0000 -1.0000 0446363 1579820688.00 151.5564 59.9958 32.0000 1.9946 1.9957 418.9090 419.1724 0.0395 -1.0000 -1.0000 0446441 1579820688.10 151.5564 59.9958 32.0000 1.9935 1.9946 418.8782 419.1418 0.0395 -1.0000 -1.0000 0447206 1579820688.20 151.4959 59.9958 32.0000 1.9934 1.9944 419.1160 419.3802 0.0396 -1.0000 -1.0000 0447269 1579820688.30 151.4959 59.9958 32.0000 1.9923 1.9933 419.1327 419.3970 0.0396 -1.0000 -1.0000 0447347 1579820688.40 151.4959 59.9958 32.0000 1.9936 1.9947 418.9769 419.2402 0.0393 -1.0000 -1.0000 0447410 1579820688.50 151.4959 59.9958 32.0000 1.9937 1.9947 418.7974 419.0620 0.0397 -1.0000 -1.0000 0447472 1579820688.60 151.4959 59.9958 32.0000 1.9937 1.9948 418.8983 419.1619 0.0395 -1.0000 -1.0000 0447582 1579820688.70 151.4380 59.9958 32.0000 1.9932 1.9942 419.0254 419.2885 0.0394 -1.0000 -1.0000 0447644 1579820688.80 151.4380 59.9958 32.0000 1.9928 1.9938 419.0765 419.3411 0.0396 -1.0000 -1.0000 0447722 1579820688.90 151.4380 59.9958 32.0000 1.9933 1.9943 418.9848 419.2486 0.0395 -1.0000 -1.0000 0447785 1579820689.00 151.4380 59.9958 32.0000 1.9941 1.9952 418.9499 419.2134 0.0395 -1.0000 -1.0000 0447972 1579820689.10 151.4380 59.9958 32.0000 1.9948 1.9958 418.9029 419.1667 0.0395 -1.0000 -1.0000 0448035 1579820689.20 151.4380 59.9958 32.0000 1.9934 1.9944 419.0355 419.2997 0.0396 -1.0000 -1.0000 0448113 1579820689.30 151.4796 59.9958 32.0000 1.9934 1.9945 419.1651 419.4286 0.0394 -1.0000 -1.0000 0448175 1579820689.40 151.4796 59.9958 32.0000 1.9931 1.9941 419.1905 419.4541 0.0394 -1.0000 -1.0000 0448238 1579820689.50 151.4796 59.9958 32.0000 1.9939 1.9949 419.0308 419.2939 0.0394 -1.0000 -1.0000 0448300 1579820689.60 151.4796 59.9958 32.0000 1.9942 1.9953 418.9549 419.2181 0.0394 -1.0000 -1.0000 0448363 1579820689.70 151.4796 59.9958 32.0000 1.9936 1.9946 419.0186 419.2829 0.0396 -1.0000 -1.0000 0448441 1579820689.80 151.5109 59.9963 32.0000 1.9929 1.9939 419.0257 419.2889 0.0393 -1.0000 -1.0000 0448503 1579820689.90 151.5109 59.9963 32.0000 1.9944 1.9954 418.9367 419.2009 0.0397 -1.0000 -1.0000 0448566 1579820690.00 151.5109 59.9963 32.0000 1.9938 1.9948 418.8547 419.1178 0.0394 -1.0000 -1.0000 0448644 1579820690.10 151.5109 59.9963 32.0000 1.9940 1.9951 418.9313 419.1953 0.0395 -1.0000 -1.0000 0448706 1579820690.20 151.5109 59.9963 32.0000 1.9934 1.9945 419.0868 419.3508 0.0395 -1.0000 -1.0000 0448769 1579820690.30 151.5109 59.9963 32.0000 1.9930 1.9940 419.1053 419.3686 0.0394 -1.0000 -1.0000 0448831 1579820690.40 151.5211 59.9963 32.0000 1.9929 1.9939 419.0358 419.2995 0.0396 -1.0000 -1.0000 0448894 1579820690.50 151.5560 59.9963 32.0000 1.9933 1.9943 418.8763 419.1401 0.0395 -1.0000 -1.0000 0448956 1579820690.60 151.5560 59.9963 32.0000 1.9941 1.9951 418.8409 419.1044 0.0394 -1.0000 -1.0000 0449035 1579820690.70 151.5560 59.9963 32.0000 1.9937 1.9948 419.0871 419.3499 0.0395 -1.0000 -1.0000 0449879 1579820690.80 151.5560 59.9963 32.0000 1.9932 1.9942 419.0513 419.3157 0.0396 -1.0000 -1.0000 0449941 1579820690.90 151.5560 59.9963 32.0000 1.9934 1.9944 418.7985 419.0612 0.0394 -1.0000 -1.0000 0450003 1579820691.00 151.4431 59.9963 32.0000 1.9948 1.9958 418.8305 419.0944 0.0396 -1.0000 -1.0000 0450066 1579820691.10 151.4431 59.9963 32.0000 1.9937 1.9948 418.8322 419.0963 0.0395 -1.0000 -1.0000 0450128 1579820691.20 151.4431 59.9963 32.0000 1.9935 1.9945 418.8990 419.1623 0.0395 -1.0000 -1.0000 0450206 1579820691.30 151.4431 59.9963 32.0000 1.9935 1.9945 419.0795 419.3433 0.0395 -1.0000 -1.0000 0450269 1579820691.40 151.4431 59.9963 32.0000 1.9948 1.9958 418.9096 419.1746 0.0397 -1.0000 -1.0000 0450347 1579820691.50 151.4431 59.9963 32.0000 1.9946 1.9956 418.8104 419.0740 0.0395 -1.0000 -1.0000 0450410 1579820691.60 151.5062 59.9963 32.0000 1.9944 1.9955 418.8291 419.0934 0.0396 -1.0000 -1.0000 0450472 1579820691.70 151.5062 59.9963 32.0000 1.9937 1.9947 418.7940 419.0572 0.0395 -1.0000 -1.0000 0450550 1579820691.80 151.5062 59.9963 32.0000 1.9940 1.9950 419.0299 419.2940 0.0395 -1.0000 -1.0000 0450613 1579820691.90 151.5062 59.9963 32.0000 1.9941 1.9952 418.9675 419.2314 0.0395 -1.0000 -1.0000 0450675 1579820692.00 151.5062 59.9963 32.0000 1.9939 1.9949 418.8973 419.1621 0.0397 -1.0000 -1.0000 0450738 1579820692.10 151.5466 59.9963 32.0000 1.9937 1.9947 418.8381 419.1030 0.0396 -1.0000 -1.0000 0450800 1579820692.20 151.6015 59.9963 32.0000 1.9935 1.9945 418.9778 419.2414 0.0395 -1.0000 -1.0000 0450863 1579820692.30 151.6015 59.9963 32.0000 1.9935 1.9945 419.0690 419.3331 0.0395 -1.0000 -1.0000 0450941 1579820692.40 151.6015 59.9963 32.0000 1.9939 1.9949 419.0185 419.2824 0.0395 -1.0000 -1.0000 0451003 1579820692.50 151.6015 59.9963 32.0000 1.9943 1.9954 418.8264 419.0904 0.0395 -1.0000 -1.0000 0451066 1579820692.60 151.6015 59.9963 32.0000 1.9936 1.9946 418.8231 419.0872 0.0395 -1.0000 -1.0000 0451144 1579820692.70 151.5771 59.9963 32.0000 1.9936 1.9946 418.9178 419.1804 0.0393 -1.0000 -1.0000 0451206 1579820692.80 151.5760 59.9963 32.0000 1.9931 1.9941 419.0473 419.3097 0.0393 -1.0000 -1.0000 0451566 1579820692.90 151.5760 59.9963 32.0000 1.9938 1.9949 418.8385 419.1022 0.0395 -1.0000 -1.0000 0451628 1579820693.00 151.5760 59.9963 32.0000 1.9936 1.9946 418.8775 419.1410 0.0395 -1.0000 -1.0000 0451691 1579820693.10 151.5760 59.9963 32.0000 1.9940 1.9951 418.7596 419.0232 0.0395 -1.0000 -1.0000 0451753 1579820693.20 151.5477 59.9963 32.0000 1.9928 1.9938 418.9830 419.2465 0.0395 -1.0000 -1.0000 0451831 1579820693.30 151.4820 59.9963 32.0000 1.9925 1.9935 419.0979 419.3618 0.0395 -1.0000 -1.0000 0452066 1579820693.40 151.4820 59.9963 32.0000 1.9930 1.9941 419.0199 419.2835 0.0395 -1.0000 -1.0000 0452144 1579820693.50 151.4820 59.9963 32.0000 1.9937 1.9948 418.9002 419.1655 0.0396 -1.0000 -1.0000 0452206 1579820693.60 151.4820 59.9963 32.0000 1.9936 1.9946 418.8228 419.0860 0.0394 -1.0000 -1.0000 0452269 1579820693.70 151.4820 59.9963 32.0000 1.9931 1.9941 418.9494 419.2136 0.0396 -1.0000 -1.0000 0452347 1579820693.80 151.4754 59.9963 32.0000 1.9924 1.9935 419.0153 419.2787 0.0394 -1.0000 -1.0000 0452581 1579820693.90 151.4642 59.9963 32.0000 1.9929 1.9940 419.0953 419.3597 0.0397 -1.0000 -1.0000 0452644 1579820694.00 151.4642 59.9963 32.0000 1.9943 1.9953 418.9513 419.2155 0.0395 -1.0000 -1.0000 0452706 1579820694.10 151.4642 59.9963 32.0000 1.9943 1.9954 418.8081 419.0717 0.0396 -1.0000 -1.0000 0452769 1579820694.20 151.4642 59.9963 32.0000 1.9947 1.9958 418.9470 419.2110 0.0394 -1.0000 -1.0000 0452831 1579820694.30 151.4642 59.9963 32.0000 1.9934 1.9945 418.9972 419.2612 0.0396 -1.0000 -1.0000 0452910 1579820694.40 151.4768 59.9963 32.0000 1.9932 1.9942 418.9699 419.2347 0.0396 -1.0000 -1.0000 0453081 1579820694.50 151.4768 59.9963 32.0000 1.9940 1.9950 418.8306 419.0949 0.0396 -1.0000 -1.0000 0453144 1579820694.60 151.4768 59.9963 32.0000 1.9937 1.9947 418.7957 419.0589 0.0395 -1.0000 -1.0000 0453222 1579820694.70 151.4768 59.9963 32.0000 1.9931 1.9941 418.8235 419.0874 0.0395 -1.0000 -1.0000 0453285 1579820694.80 151.4768 59.9963 32.0000 1.9928 1.9938 419.1103 419.3738 0.0394 -1.0000 -1.0000 0453347 1579820694.90 151.5004 59.9962 32.0000 1.9931 1.9941 419.0150 419.2787 0.0395 -1.0000 -1.0000 0453550 1579820695.00 151.5832 59.9958 32.0000 1.9935 1.9946 418.9194 419.1834 0.0395 -1.0000 -1.0000 0453613 1579820695.10 151.5832 59.9958 32.0000 1.9942 1.9952 418.8495 419.1139 0.0397 -1.0000 -1.0000 0453675 1579820695.20 151.5832 59.9958 32.0000 1.9940 1.9950 418.9830 419.2474 0.0396 -1.0000 -1.0000 0453753 1579820695.30 151.5832 59.9958 32.0000 1.9937 1.9947 419.0776 419.3420 0.0396 -1.0000 -1.0000 0453816 1579820695.40 151.5832 59.9958 32.0000 1.9934 1.9944 418.8950 419.1587 0.0395 -1.0000 -1.0000 0454144 1579820695.50 151.5121 59.9958 32.0000 1.9936 1.9946 418.8178 419.0821 0.0396 -1.0000 -1.0000 0454206 1579820695.60 151.5121 59.9958 32.0000 1.9936 1.9946 418.7454 419.0088 0.0395 -1.0000 -1.0000 0454269 1579820695.70 151.5121 59.9958 32.0000 1.9929 1.9939 418.8710 419.1348 0.0395 -1.0000 -1.0000 0454347 1579820695.80 151.5121 59.9958 32.0000 1.9925 1.9936 418.9780 419.2416 0.0395 -1.0000 -1.0000 0454410 1579820695.90 151.5121 59.9958 32.0000 1.9923 1.9933 419.0695 419.3340 0.0396 -1.0000 -1.0000 0454472 1579820696.00 151.5121 59.9958 32.0000 1.9932 1.9942 418.9508 419.2147 0.0395 -1.0000 -1.0000 0454535 1579820696.10 151.5071 59.9958 32.0000 1.9935 1.9946 418.8262 419.0900 0.0396 -1.0000 -1.0000 0454597 1579820696.20 151.5071 59.9958 32.0000 1.9933 1.9944 418.9208 419.1851 0.0395 -1.0000 -1.0000 0454660 1579820696.30 151.5071 59.9958 32.0000 1.9931 1.9941 419.0308 419.2949 0.0396 -1.0000 -1.0000 0454738 1579820696.40 151.5071 59.9958 32.0000 1.9930 1.9941 419.0944 419.3583 0.0395 -1.0000 -1.0000 0454972 1579820696.50 151.5071 59.9958 32.0000 1.9935 1.9945 418.9220 419.1858 0.0396 -1.0000 -1.0000 0455035 1579820696.60 151.4642 59.9958 32.0000 1.9936 1.9946 418.7987 419.0628 0.0395 -1.0000 -1.0000 0455097 1579820696.70 151.4642 59.9958 32.0000 1.9941 1.9951 418.8089 419.0740 0.0397 -1.0000 -1.0000 0455175 1579820696.80 151.4642 59.9958 32.0000 1.9940 1.9950 418.8896 419.1551 0.0398 -1.0000 -1.0000 0455222 1579820696.90 151.4642 59.9958 32.0000 1.9935 1.9946 419.1002 419.3643 0.0395 -1.0000 -1.0000 0455410 1579820697.00 151.4642 59.9958 32.0000 1.9933 1.9944 419.0264 419.2907 0.0396 -1.0000 -1.0000 0455472 1579820697.10 151.4642 59.9958 32.0000 1.9944 1.9954 418.8304 419.0940 0.0394 -1.0000 -1.0000 0455535 1579820697.20 151.5919 59.9958 32.0000 1.9940 1.9950 418.7941 419.0582 0.0396 -1.0000 -1.0000 0455613 1579820697.30 151.5919 59.9958 32.0000 1.9935 1.9946 418.9360 419.2003 0.0396 -1.0000 -1.0000 0455675 1579820697.40 151.5919 59.9958 32.0000 1.9933 1.9943 419.0795 419.3438 0.0396 -1.0000 -1.0000 0455753 1579820697.50 151.5919 59.9958 32.0000 1.9938 1.9948 418.9809 419.2455 0.0396 -1.0000 -1.0000 0455925 1579820697.60 151.5919 59.9958 32.0000 1.9938 1.9948 418.8179 419.0823 0.0396 -1.0000 -1.0000 0455988 1579820697.70 151.5817 59.9958 32.0000 1.9932 1.9942 418.7691 419.0329 0.0396 -1.0000 -1.0000 0456050 1579820697.80 151.5553 59.9958 32.0000 1.9936 1.9947 418.8588 419.1226 0.0395 -1.0000 -1.0000 0456113 1579820697.90 151.5553 59.9958 32.0000 1.9930 1.9941 419.0181 419.2821 0.0395 -1.0000 -1.0000 0456175 1579820698.00 151.5553 59.9958 32.0000 1.9934 1.9944 419.0189 419.2839 0.0398 -1.0000 -1.0000 0456410 1579820698.10 151.5553 59.9958 32.0000 1.9934 1.9944 418.9143 419.1790 0.0396 -1.0000 -1.0000 0456472 1579820698.20 151.5553 59.9958 32.0000 1.9937 1.9947 418.7883 419.0522 0.0395 -1.0000 -1.0000 0456535 1579820698.30 151.4866 59.9958 32.0000 1.9932 1.9943 418.7812 419.0444 0.0394 -1.0000 -1.0000 0456613 1579820698.40 151.4866 59.9958 32.0000 1.9925 1.9935 418.8584 419.1227 0.0396 -1.0000 -1.0000 0456675 1579820698.50 151.4866 59.9958 32.0000 1.9929 1.9939 418.9201 419.1839 0.0396 -1.0000 -1.0000 0456910 1579820698.60 151.4866 59.9958 32.0000 1.9935 1.9945 418.8400 419.1041 0.0395 -1.0000 -1.0000 0456988 1579820698.70 151.4866 59.9958 32.0000 1.9942 1.9952 418.8102 419.0745 0.0396 -1.0000 -1.0000 0457050 1579820698.80 151.4367 59.9958 32.0000 1.9930 1.9940 418.8335 419.0974 0.0395 -1.0000 -1.0000 0457113 1579820698.90 151.4225 59.9958 32.0000 1.9930 1.9940 419.0172 419.2811 0.0395 -1.0000 -1.0000 0457175 1579820699.00 151.4225 59.9958 32.0000 1.9936 1.9946 418.9802 419.2438 0.0395 -1.0000 -1.0000 0457660 1579820699.10 151.4225 59.9958 32.0000 1.9938 1.9948 418.9695 419.2340 0.0396 -1.0000 -1.0000 0457722 1579820699.20 151.4225 59.9958 32.0000 1.9942 1.9952 418.8053 419.0698 0.0397 -1.0000 -1.0000 0457800 1579820699.30 151.4225 59.9958 32.0000 1.9936 1.9947 418.8436 419.1073 0.0395 -1.0000 -1.0000 0457863 1579820699.40 151.4639 59.9958 32.0000 1.9928 1.9938 418.9273 419.1917 0.0396 -1.0000 -1.0000 0457941 1579820699.50 151.4639 59.9958 32.0000 1.9937 1.9947 419.0033 419.2672 0.0395 -1.0000 -1.0000 0458160 1579820699.60 151.4639 59.9958 32.0000 1.9936 1.9946 418.9099 419.1740 0.0396 -1.0000 -1.0000 0458222 1579820699.70 151.4639 59.9958 32.0000 1.9941 1.9951 418.8820 419.1459 0.0395 -1.0000 -1.0000 0458300 1579820699.80 151.4639 59.9958 32.0000 1.9933 1.9944 418.9783 419.2418 0.0395 -1.0000 -1.0000 0458363 1579820699.90 151.5739 59.9956 32.0000 1.9935 1.9945 419.0979 419.3620 0.0396 -1.0000 -1.0000 0458425 1579820700.00 151.5739 59.9956 32.0000 1.9942 1.9952 419.0607 419.3251 0.0395 -1.0000 -1.0000 0458613 1579820700.10 151.5739 59.9956 32.0000 1.9944 1.9954 418.8477 419.1115 0.0396 -1.0000 -1.0000 0458675 1579820700.20 151.5739 59.9956 32.0000 1.9940 1.9950 418.8728 419.1363 0.0395 -1.0000 -1.0000 0458738 1579820700.30 151.5739 59.9956 32.0000 1.9936 1.9946 418.9052 419.1698 0.0396 -1.0000 -1.0000 0458800 1579820700.40 151.5739 59.9956 32.0000 1.9926 1.9937 419.0434 419.3079 0.0396 -1.0000 -1.0000 0458863 1579820700.50 151.5262 59.9956 32.0000 1.9935 1.9945 418.9428 419.2071 0.0396 -1.0000 -1.0000 0459160 1579820700.60 151.5262 59.9956 32.0000 1.9931 1.9941 418.9000 419.1649 0.0397 -1.0000 -1.0000 0459238 1579820700.70 151.5262 59.9956 32.0000 1.9933 1.9944 418.8434 419.1086 0.0398 -1.0000 -1.0000 0459300 1579820700.80 151.5262 59.9956 32.0000 1.9934 1.9945 419.0090 419.2745 0.0397 -1.0000 -1.0000 0459363 1579820700.90 151.5262 59.9956 32.0000 1.9932 1.9942 418.9934 419.2565 0.0394 -1.0000 -1.0000 0459441 1579820701.00 151.4696 59.9956 32.0000 1.9923 1.9934 419.0229 419.2871 0.0396 -1.0000 -1.0000 0459660 1579820701.10 151.4594 59.9956 32.0000 1.9930 1.9941 418.8050 419.0697 0.0396 -1.0000 -1.0000 0459722 1579820701.20 151.4594 59.9956 32.0000 1.9939 1.9949 418.7553 419.0190 0.0395 -1.0000 -1.0000 0459800 1579820701.30 151.4594 59.9956 32.0000 1.9936 1.9946 418.7899 419.0534 0.0395 -1.0000 -1.0000 0459878 1579820701.40 151.4594 59.9956 32.0000 1.9932 1.9942 418.9435 419.2077 0.0396 -1.0000 -1.0000 0459941 1579820701.50 151.4594 59.9956 32.0000 1.9925 1.9935 419.0243 419.2881 0.0394 -1.0000 -1.0000 0500019 1579820701.60 151.4477 59.9956 32.0000 1.9936 1.9947 419.0003 419.2637 0.0395 -1.0000 -1.0000 0500331 1579820701.70 151.4477 59.9956 32.0000 1.9939 1.9950 418.8781 419.1425 0.0396 -1.0000 -1.0000 0500410 1579820701.80 151.4477 59.9956 32.0000 1.9944 1.9955 418.9224 419.1863 0.0395 -1.0000 -1.0000 0500472 1579820701.90 151.4477 59.9956 32.0000 1.9936 1.9946 419.0898 419.3543 0.0397 -1.0000 -1.0000 0500535 1579820702.00 151.4477 59.9956 32.0000 1.9941 1.9951 418.9112 419.1757 0.0396 -1.0000 -1.0000 0500613 1579820702.10 151.4843 59.9956 32.0000 1.9941 1.9951 418.9161 419.1806 0.0396 -1.0000 -1.0000 0501363 1579820702.20 151.4853 59.9956 32.0000 1.9938 1.9948 418.9038 419.1676 0.0395 -1.0000 -1.0000 0501425 1579820702.30 151.4853 59.9956 32.0000 1.9931 1.9941 419.0662 419.3296 0.0395 -1.0000 -1.0000 0501488 1579820702.40 151.4853 59.9956 32.0000 1.9932 1.9942 419.0249 419.2891 0.0396 -1.0000 -1.0000 0501550 1579820702.50 151.4853 59.9956 32.0000 1.9941 1.9951 419.0794 419.3442 0.0397 -1.0000 -1.0000 0501613 1579820702.60 151.5108 59.9956 32.0000 1.9941 1.9951 418.9034 419.1686 0.0396 -1.0000 -1.0000 0501691 1579820702.70 151.5819 59.9956 32.0000 1.9940 1.9950 418.8365 419.1005 0.0396 -1.0000 -1.0000 0501753 1579820702.80 151.5819 59.9956 32.0000 1.9941 1.9952 418.8684 419.1331 0.0396 -1.0000 -1.0000 0501816 1579820702.90 151.5819 59.9956 32.0000 1.9930 1.9941 419.0152 419.2793 0.0396 -1.0000 -1.0000 0501894 1579820703.00 151.5819 59.9956 32.0000 1.9935 1.9945 419.0662 419.3312 0.0397 -1.0000 -1.0000 0501956 1579820703.10 151.5819 59.9956 32.0000 1.9941 1.9951 418.9157 419.1806 0.0397 -1.0000 -1.0000 0502019 1579820703.20 151.5529 59.9956 32.0000 1.9945 1.9955 418.8125 419.0777 0.0397 -1.0000 -1.0000 0502097 1579820703.30 151.5529 59.9956 32.0000 1.9933 1.9944 418.9499 419.2141 0.0396 -1.0000 -1.0000 0502160 1579820703.40 151.5529 59.9956 32.0000 1.9927 1.9937 419.0954 419.3605 0.0397 -1.0000 -1.0000 0502222 1579820703.50 151.5529 59.9956 32.0000 1.9929 1.9939 419.0760 419.3393 0.0395 -1.0000 -1.0000 0502285 1579820703.60 151.5529 59.9956 32.0000 1.9930 1.9941 419.0549 419.3188 0.0395 -1.0000 -1.0000 0502347 1579820703.70 151.5119 59.9956 32.0000 1.9936 1.9946 418.9331 419.1972 0.0396 -1.0000 -1.0000 0502425 1579820703.80 151.5076 59.9956 32.0000 1.9940 1.9950 418.8147 419.0787 0.0396 -1.0000 -1.0000 0502488 1579820703.90 151.5076 59.9956 32.0000 1.9930 1.9940 418.8579 419.1222 0.0396 -1.0000 -1.0000 0502550 1579820704.00 151.5076 59.9956 32.0000 1.9926 1.9937 418.9356 419.1998 0.0396 -1.0000 -1.0000 0502628 1579820704.10 151.5076 59.9956 32.0000 1.9941 1.9951 418.8617 419.1257 0.0396 -1.0000 -1.0000 0502691 1579820704.20 151.5076 59.9956 32.0000 1.9937 1.9948 418.7800 419.0444 0.0396 -1.0000 -1.0000 0502753 1579820704.30 151.4643 59.9956 32.0000 1.9936 1.9946 418.8914 419.1552 0.0396 -1.0000 -1.0000 0502816 1579820704.40 151.4319 59.9956 32.0000 1.9932 1.9943 418.9471 419.2122 0.0397 -1.0000 -1.0000 0502878 1579820704.50 151.4319 59.9956 32.0000 1.9931 1.9941 419.0335 419.2983 0.0396 -1.0000 -1.0000 0502941 1579820704.60 151.4319 59.9956 32.0000 1.9934 1.9945 418.9618 419.2252 0.0395 -1.0000 -1.0000 0503488 1579820704.70 151.4319 59.9956 32.0000 1.9945 1.9955 418.8358 419.1003 0.0397 -1.0000 -1.0000 0503566 1579820704.80 151.4319 59.9956 32.0000 1.9938 1.9949 418.8601 419.1247 0.0396 -1.0000 -1.0000 0503628 1579820704.90 151.5247 59.9962 32.0000 1.9937 1.9948 419.0140 419.2791 0.0397 -1.0000 -1.0000 0503691 1579820705.00 151.5247 59.9962 32.0000 1.9926 1.9936 419.0948 419.3594 0.0396 -1.0000 -1.0000 0503753 1579820705.10 151.5247 59.9962 32.0000 1.9928 1.9938 419.0781 419.3427 0.0396 -1.0000 -1.0000 0503816 1579820705.20 151.5247 59.9962 32.0000 1.9935 1.9945 418.7943 419.0585 0.0396 -1.0000 -1.0000 0503894 1579820705.30 151.5247 59.9962 32.0000 1.9940 1.9950 418.9613 419.2260 0.0397 -1.0000 -1.0000 0503956 1579820705.40 151.5321 59.9962 32.0000 1.9920 1.9930 418.9637 419.2280 0.0395 -1.0000 -1.0000 0504035 1579820705.50 151.5557 59.9962 32.0000 1.9934 1.9944 418.9639 419.2269 0.0394 -1.0000 -1.0000 0504097 1579820705.60 151.5557 59.9962 32.0000 1.9940 1.9951 418.7721 419.0366 0.0397 -1.0000 -1.0000 0504160 1579820705.70 151.5557 59.9962 32.0000 1.9931 1.9941 418.7464 419.0119 0.0398 -1.0000 -1.0000 0504238 1579820705.80 151.5557 59.9962 32.0000 1.9933 1.9943 418.9668 419.2323 0.0397 -1.0000 -1.0000 0504300 1579820705.90 151.5557 59.9962 32.0000 1.9929 1.9939 419.0511 419.3152 0.0395 -1.0000 -1.0000 0504363 1579820706.00 151.5557 59.9962 32.0000 1.9931 1.9941 418.9524 419.2171 0.0397 -1.0000 -1.0000 0504425 1579820706.10 151.4366 59.9962 32.0000 1.9940 1.9950 418.7886 419.0537 0.0397 -1.0000 -1.0000 0504488 1579820706.20 151.4366 59.9962 32.0000 1.9945 1.9955 418.8215 419.0858 0.0396 -1.0000 -1.0000 0504675 1579820706.30 151.4366 59.9962 32.0000 1.9932 1.9943 418.9566 419.2215 0.0397 -1.0000 -1.0000 0504738 1579820706.40 151.4366 59.9962 32.0000 1.9932 1.9942 418.9148 419.1797 0.0397 -1.0000 -1.0000 0504800 1579820706.50 151.4366 59.9962 32.0000 1.9940 1.9951 418.7551 419.0199 0.0396 -1.0000 -1.0000 0504863 1579820706.60 151.4516 59.9962 32.0000 1.9938 1.9948 418.8051 419.0687 0.0395 -1.0000 -1.0000 0504941 1579820706.70 151.4516 59.9962 32.0000 1.9929 1.9939 419.0792 419.3452 0.0399 -1.0000 -1.0000 0505160 1579820706.80 151.4516 59.9962 32.0000 1.9933 1.9943 419.0536 419.3183 0.0396 -1.0000 -1.0000 0505222 1579820706.90 151.4516 59.9962 32.0000 1.9939 1.9949 418.9680 419.2330 0.0397 -1.0000 -1.0000 0505300 1579820707.00 151.4516 59.9962 32.0000 1.9941 1.9951 418.8815 419.1465 0.0397 -1.0000 -1.0000 0505363 1579820707.10 151.4892 59.9962 32.0000 1.9943 1.9953 418.8574 419.1215 0.0395 -1.0000 -1.0000 0505425 1579820707.20 151.5300 59.9962 32.0000 1.9935 1.9945 418.9737 419.2379 0.0396 -1.0000 -1.0000 0505660 1579820707.30 151.5300 59.9962 32.0000 1.9930 1.9940 419.0968 419.3611 0.0395 -1.0000 -1.0000 0505722 1579820707.40 151.5300 59.9962 32.0000 1.9934 1.9945 418.9381 419.2022 0.0396 -1.0000 -1.0000 0505800 1579820707.50 151.5300 59.9962 32.0000 1.9940 1.9950 418.8256 419.0902 0.0396 -1.0000 -1.0000 0505863 1579820707.60 151.5300 59.9962 32.0000 1.9933 1.9943 418.8845 419.1492 0.0396 -1.0000 -1.0000 0505925 1579820707.70 151.5612 59.9962 32.0000 1.9929 1.9939 418.9603 419.2245 0.0395 -1.0000 -1.0000 0506722 1579820707.80 151.5612 59.9962 32.0000 1.9931 1.9941 418.9614 419.2251 0.0395 -1.0000 -1.0000 0506785 1579820707.90 151.5612 59.9962 32.0000 1.9937 1.9947 418.8001 419.0650 0.0397 -1.0000 -1.0000 0506847 1579820708.00 151.5612 59.9962 32.0000 1.9939 1.9949 418.8000 419.0638 0.0395 -1.0000 -1.0000 0506925 1579820708.10 151.5612 59.9962 32.0000 1.9938 1.9948 418.8220 419.0865 0.0396 -1.0000 -1.0000 0506988 1579820708.20 151.4613 59.9962 32.0000 1.9932 1.9942 418.9777 419.2400 0.0394 -1.0000 -1.0000 0507035 1579820708.30 151.4613 59.9962 32.0000 1.9928 1.9938 419.0175 419.2825 0.0397 -1.0000 -1.0000 0507113 1579820708.40 151.4613 59.9962 32.0000 1.9930 1.9940 419.0296 419.2944 0.0396 -1.0000 -1.0000 0507175 1579820708.50 151.4613 59.9962 32.0000 1.9939 1.9950 418.8818 419.1465 0.0396 -1.0000 -1.0000 0507238 1579820708.60 151.4613 59.9962 32.0000 1.9928 1.9938 419.0144 419.2795 0.0398 -1.0000 -1.0000 0507316 1579820708.70 151.4652 59.9962 32.0000 1.9936 1.9947 419.0436 419.3087 0.0396 -1.0000 -1.0000 0507379 1579820708.80 151.4783 59.9962 32.0000 1.9935 1.9946 418.8447 419.1081 0.0395 -1.0000 -1.0000 0507957 1579820708.90 151.4783 59.9962 32.0000 1.9937 1.9947 418.8080 419.0727 0.0396 -1.0000 -1.0000 0508019 1579820709.00 151.4783 59.9962 32.0000 1.9938 1.9948 418.9571 419.2208 0.0395 -1.0000 -1.0000 0508097 1579820709.10 151.4783 59.9962 32.0000 1.9935 1.9946 418.9812 419.2449 0.0395 -1.0000 -1.0000 0508160 1579820709.20 151.4783 59.9962 32.0000 1.9939 1.9950 418.9789 419.2429 0.0396 -1.0000 -1.0000 0508222 1579820709.30 151.5130 59.9962 32.0000 1.9947 1.9958 418.8292 419.0933 0.0396 -1.0000 -1.0000 0508285 1579820709.40 151.5130 59.9962 32.0000 1.9938 1.9948 418.7394 419.0036 0.0396 -1.0000 -1.0000 0508363 1579820709.50 151.5130 59.9962 32.0000 1.9934 1.9945 418.8406 419.1058 0.0397 -1.0000 -1.0000 0508425 1579820709.60 151.5130 59.9962 32.0000 1.9931 1.9941 418.8838 419.1480 0.0396 -1.0000 -1.0000 0508488 1579820709.70 151.5130 59.9962 32.0000 1.9934 1.9945 418.9778 419.2417 0.0395 -1.0000 -1.0000 0508566 1579820709.80 151.4970 59.9967 32.0000 1.9936 1.9946 418.7932 419.0574 0.0396 -1.0000 -1.0000 0508628 1579820709.90 151.4907 59.9969 32.0000 1.9934 1.9945 418.7317 418.9954 0.0395 -1.0000 -1.0000 0508691 1579820710.00 151.4907 59.9969 32.0000 1.9928 1.9938 418.9688 419.2346 0.0397 -1.0000 -1.0000 0508753 1579820710.10 151.4907 59.9969 32.0000 1.9925 1.9936 418.9767 419.2416 0.0398 -1.0000 -1.0000 0508816 1579820710.20 151.4907 59.9969 32.0000 1.9928 1.9939 419.0378 419.3017 0.0395 -1.0000 -1.0000 0508894 1579820710.30 151.4907 59.9969 32.0000 1.9931 1.9941 418.9759 419.2398 0.0396 -1.0000 -1.0000 0509128 1579820710.40 151.4845 59.9969 32.0000 1.9941 1.9952 418.8654 419.1309 0.0398 -1.0000 -1.0000 0509191 1579820710.50 151.4845 59.9969 32.0000 1.9936 1.9946 418.7292 418.9929 0.0395 -1.0000 -1.0000 0509253 1579820710.60 151.4845 59.9969 32.0000 1.9926 1.9937 418.9418 419.2055 0.0395 -1.0000 -1.0000 0509316 1579820710.70 151.4845 59.9969 32.0000 1.9933 1.9943 419.0174 419.2817 0.0396 -1.0000 -1.0000 0509379 1579820710.80 151.4845 59.9969 32.0000 1.9938 1.9948 418.8446 419.1089 0.0396 -1.0000 -1.0000 0509457 1579820710.90 151.4845 59.9969 32.0000 1.9935 1.9946 418.8134 419.0782 0.0397 -1.0000 -1.0000 0509519 1579820711.00 151.4845 59.9969 32.0000 1.9939 1.9950 418.9378 419.2027 0.0397 -1.0000 -1.0000 0509582 1579820711.10 151.4845 59.9969 32.0000 1.9932 1.9942 418.9615 419.2265 0.0397 -1.0000 -1.0000 0509660 1579820711.20 151.4915 59.9969 32.0000 1.9940 1.9950 418.8218 419.0860 0.0396 -1.0000 -1.0000 0509722 1579820711.30 151.5544 59.9969 32.0000 1.9937 1.9948 418.8433 419.1077 0.0396 -1.0000 -1.0000 0510113 1579820711.40 151.5544 59.9969 32.0000 1.9931 1.9942 418.8329 419.0972 0.0396 -1.0000 -1.0000 0510191 1579820711.50 151.5544 59.9969 32.0000 1.9936 1.9946 418.9810 419.2463 0.0398 -1.0000 -1.0000 0510253 1579820711.60 151.5544 59.9969 32.0000 1.9930 1.9941 419.0787 419.3449 0.0398 -1.0000 -1.0000 0510316 1579820711.70 151.5544 59.9969 32.0000 1.9938 1.9948 418.9185 419.1834 0.0397 -1.0000 -1.0000 0510394 1579820711.80 151.5544 59.9969 32.0000 1.9938 1.9949 418.8150 419.0801 0.0397 -1.0000 -1.0000 0510456 1579820711.90 151.5160 59.9969 32.0000 1.9938 1.9948 418.8815 419.1462 0.0396 -1.0000 -1.0000 0510581 1579820712.00 151.5160 59.9969 32.0000 1.9931 1.9942 418.9980 419.2629 0.0397 -1.0000 -1.0000 0510660 1579820712.10 151.5160 59.9969 32.0000 1.9928 1.9939 419.0062 419.2711 0.0397 -1.0000 -1.0000 0510722 1579820712.20 151.5160 59.9969 32.0000 1.9927 1.9937 419.0199 419.2846 0.0396 -1.0000 -1.0000 0510785 1579820712.30 151.5160 59.9969 32.0000 1.9933 1.9943 418.7680 419.0319 0.0395 -1.0000 -1.0000 0510847 1579820712.40 151.5160 59.9969 32.0000 1.9941 1.9951 418.7342 418.9984 0.0396 -1.0000 -1.0000 0511394 1579820712.50 151.4604 59.9969 32.0000 1.9935 1.9945 418.7744 419.0388 0.0396 -1.0000 -1.0000 0511457 1579820712.60 151.4604 59.9969 32.0000 1.9932 1.9942 418.9872 419.2516 0.0396 -1.0000 -1.0000 0511535 1579820712.70 151.4604 59.9969 32.0000 1.9927 1.9937 418.9240 419.1887 0.0396 -1.0000 -1.0000 0511597 1579820712.80 151.4604 59.9969 32.0000 1.9933 1.9944 418.8244 419.0889 0.0396 -1.0000 -1.0000 0511660 1579820712.90 151.4604 59.9969 32.0000 1.9941 1.9952 418.7784 419.0435 0.0397 -1.0000 -1.0000 0511738 1579820713.00 151.5035 59.9969 32.0000 1.9945 1.9955 418.8644 419.1289 0.0396 -1.0000 -1.0000 0511785 1579820713.10 151.5035 59.9969 32.0000 1.9934 1.9944 419.0613 419.3267 0.0398 -1.0000 -1.0000 0511847 1579820713.20 151.5035 59.9969 32.0000 1.9936 1.9946 418.9790 419.2430 0.0396 -1.0000 -1.0000 0511925 1579820713.30 151.5035 59.9969 32.0000 1.9935 1.9945 418.8846 419.1492 0.0397 -1.0000 -1.0000 0511988 1579820713.40 151.5035 59.9969 32.0000 1.9943 1.9954 418.7542 419.0193 0.0397 -1.0000 -1.0000 0512066 1579820713.50 151.4931 59.9969 32.0000 1.9942 1.9953 418.8243 419.0892 0.0396 -1.0000 -1.0000 0512128 1579820713.60 151.4824 59.9969 32.0000 1.9937 1.9948 418.9273 419.1922 0.0398 -1.0000 -1.0000 0512191 1579820713.70 151.4824 59.9969 32.0000 1.9930 1.9940 418.9789 419.2435 0.0396 -1.0000 -1.0000 0512253 1579820713.80 151.4824 59.9969 32.0000 1.9931 1.9942 418.8956 419.1600 0.0396 -1.0000 -1.0000 0512316 1579820713.90 151.4824 59.9969 32.0000 1.9924 1.9934 418.7892 419.0535 0.0396 -1.0000 -1.0000 0512394 1579820714.00 151.4824 59.9969 32.0000 1.9933 1.9943 418.7193 418.9837 0.0396 -1.0000 -1.0000 0512472 1579820714.10 151.5636 59.9969 32.0000 1.9939 1.9950 418.8278 419.0919 0.0396 -1.0000 -1.0000 0512535 1579820714.20 151.5636 59.9969 32.0000 1.9935 1.9945 419.0068 419.2716 0.0397 -1.0000 -1.0000 0512597 1579820714.30 151.5636 59.9969 32.0000 1.9937 1.9947 418.9619 419.2274 0.0397 -1.0000 -1.0000 0512675 1579820714.40 151.5636 59.9969 32.0000 1.9946 1.9956 418.8255 419.0886 0.0395 -1.0000 -1.0000 0512894 1579820714.50 151.5636 59.9969 32.0000 1.9930 1.9940 418.8137 419.0778 0.0396 -1.0000 -1.0000 0512956 1579820714.60 151.5587 59.9967 32.0000 1.9929 1.9939 418.9968 419.2611 0.0396 -1.0000 -1.0000 0513035 1579820714.70 151.5528 59.9966 32.0000 1.9937 1.9947 419.0070 419.2715 0.0396 -1.0000 -1.0000 0513097 1579820714.80 151.5528 59.9966 32.0000 1.9933 1.9943 418.9018 419.1668 0.0397 -1.0000 -1.0000 0513160 1579820714.90 151.5528 59.9966 32.0000 1.9938 1.9949 418.7454 419.0101 0.0396 -1.0000 -1.0000 0513441 1579820715.00 151.5528 59.9966 32.0000 1.9933 1.9944 418.8607 419.1252 0.0396 -1.0000 -1.0000 0513503 1579820715.10 151.5528 59.9966 32.0000 1.9931 1.9941 418.9163 419.1802 0.0395 -1.0000 -1.0000 0513566 1579820715.20 151.5071 59.9966 32.0000 1.9928 1.9938 419.0321 419.2958 0.0395 -1.0000 -1.0000 0513644 1579820715.30 151.5071 59.9966 32.0000 1.9938 1.9948 418.8570 419.1210 0.0396 -1.0000 -1.0000 0513706 1579820715.40 151.5071 59.9966 32.0000 1.9943 1.9953 418.7682 419.0325 0.0396 -1.0000 -1.0000 0513785 1579820715.50 151.5071 59.9966 32.0000 1.9939 1.9949 418.9631 419.2280 0.0397 -1.0000 -1.0000 0513910 1579820715.60 151.5071 59.9966 32.0000 1.9942 1.9953 419.0494 419.3132 0.0396 -1.0000 -1.0000 0513972 1579820715.70 151.5071 59.9966 32.0000 1.9944 1.9955 418.9131 419.1781 0.0396 -1.0000 -1.0000 0514035 1579820715.80 151.5348 59.9966 32.0000 1.9948 1.9958 418.8702 419.1341 0.0395 -1.0000 -1.0000 0514113 1579820715.90 151.5348 59.9966 32.0000 1.9947 1.9957 418.8060 419.0706 0.0396 -1.0000 -1.0000 0514175 1579820716.00 151.5348 59.9966 32.0000 1.9934 1.9944 418.9566 419.2214 0.0397 -1.0000 -1.0000 0514972 1579820716.10 151.5348 59.9966 32.0000 1.9940 1.9951 419.0831 419.3489 0.0398 -1.0000 -1.0000 0515035 1579820716.20 151.5348 59.9966 32.0000 1.9945 1.9955 418.9667 419.2316 0.0397 -1.0000 -1.0000 0515097 1579820716.30 151.5779 59.9966 32.0000 1.9942 1.9953 418.8616 419.1267 0.0398 -1.0000 -1.0000 0515175 1579820716.40 151.5779 59.9966 32.0000 1.9937 1.9947 418.9072 419.1729 0.0398 -1.0000 -1.0000 0515238 1579820716.50 151.5779 59.9966 32.0000 1.9932 1.9942 419.0130 419.2787 0.0397 -1.0000 -1.0000 0515300 1579820716.60 151.5779 59.9966 32.0000 1.9937 1.9947 419.0256 419.2901 0.0396 -1.0000 -1.0000 0515379 1579820716.70 151.5779 59.9966 32.0000 1.9941 1.9951 418.8564 419.1212 0.0397 -1.0000 -1.0000 0515441 1579820716.80 151.5691 59.9966 32.0000 1.9943 1.9954 418.6921 418.9569 0.0397 -1.0000 -1.0000 0515503 1579820716.90 151.5555 59.9966 32.0000 1.9939 1.9950 418.8837 419.1485 0.0395 -1.0000 -1.0000 0515582 1579820717.00 151.5555 59.9966 32.0000 1.9930 1.9941 418.9641 419.2296 0.0398 -1.0000 -1.0000 0515644 1579820717.10 151.5555 59.9966 32.0000 1.9934 1.9944 418.9808 419.2455 0.0396 -1.0000 -1.0000 0515707 1579820717.20 151.5555 59.9966 32.0000 1.9936 1.9947 418.9277 419.1926 0.0397 -1.0000 -1.0000 0515785 1579820717.30 151.5555 59.9966 32.0000 1.9939 1.9950 418.7716 419.0355 0.0395 -1.0000 -1.0000 0515847 1579820717.40 151.5064 59.9966 32.0000 1.9945 1.9955 418.7540 419.0180 0.0396 -1.0000 -1.0000 0515925 1579820717.50 151.5064 59.9966 32.0000 1.9940 1.9950 418.9053 419.1698 0.0397 -1.0000 -1.0000 0516160 1579820717.60 151.5064 59.9966 32.0000 1.9940 1.9951 418.9857 419.2507 0.0397 -1.0000 -1.0000 0516207 1579820717.70 151.5064 59.9966 32.0000 1.9937 1.9948 418.8994 419.1636 0.0396 -1.0000 -1.0000 0516300 1579820717.80 151.5064 59.9966 32.0000 1.9936 1.9947 418.7827 419.0477 0.0397 -1.0000 -1.0000 0516347 1579820717.90 151.4413 59.9966 32.0000 1.9935 1.9946 418.8517 419.1169 0.0397 -1.0000 -1.0000 0516410 1579820718.00 151.4413 59.9966 32.0000 1.9933 1.9944 419.0475 419.3121 0.0396 -1.0000 -1.0000 0516800 1579820718.10 151.4413 59.9966 32.0000 1.9925 1.9935 419.0287 419.2923 0.0395 -1.0000 -1.0000 0516863 1579820718.20 151.4413 59.9966 32.0000 1.9932 1.9942 419.0238 419.2884 0.0397 -1.0000 -1.0000 0516925 1579820718.30 151.4413 59.9966 32.0000 1.9943 1.9953 418.8872 419.1514 0.0395 -1.0000 -1.0000 0517003 1579820718.40 151.4413 59.9966 32.0000 1.9939 1.9949 418.7946 419.0591 0.0396 -1.0000 -1.0000 0517066 1579820718.50 151.5148 59.9966 32.0000 1.9951 1.9961 418.7682 419.0327 0.0396 -1.0000 -1.0000 0517691 1579820718.60 151.5148 59.9966 32.0000 1.9938 1.9948 418.8824 419.1474 0.0397 -1.0000 -1.0000 0517769 1579820718.70 151.5148 59.9966 32.0000 1.9934 1.9944 419.0294 419.2950 0.0398 -1.0000 -1.0000 0517832 1579820718.80 151.5148 59.9966 32.0000 1.9938 1.9948 418.8464 419.1110 0.0397 -1.0000 -1.0000 0517910 1579820718.90 151.5148 59.9966 32.0000 1.9940 1.9951 418.7523 419.0175 0.0397 -1.0000 -1.0000 0517972 1579820719.00 151.5136 59.9966 32.0000 1.9933 1.9943 418.9371 419.2020 0.0397 -1.0000 -1.0000 0518035 1579820719.10 151.4468 59.9966 32.0000 1.9929 1.9939 418.9700 419.2344 0.0396 -1.0000 -1.0000 0518097 1579820719.20 151.4468 59.9966 32.0000 1.9934 1.9945 418.8750 419.1401 0.0398 -1.0000 -1.0000 0518175 1579820719.30 151.4468 59.9966 32.0000 1.9937 1.9947 418.8130 419.0775 0.0396 -1.0000 -1.0000 0518238 1579820719.40 151.4468 59.9966 32.0000 1.9933 1.9944 418.8080 419.0725 0.0396 -1.0000 -1.0000 0518300 1579820719.50 151.4468 59.9966 32.0000 1.9925 1.9936 418.8057 419.0700 0.0396 -1.0000 -1.0000 0518378 1579820719.60 151.4974 59.9966 32.0000 1.9926 1.9936 418.9889 419.2530 0.0396 -1.0000 -1.0000 0518441 1579820719.70 151.4974 59.9966 32.0000 1.9929 1.9939 418.9402 419.2058 0.0398 -1.0000 -1.0000 0518503 1579820719.80 151.4974 59.9966 32.0000 1.9942 1.9952 418.8016 419.0662 0.0396 -1.0000 -1.0000 0518566 1579820719.90 151.4974 59.9966 32.0000 1.9931 1.9941 418.8290 419.0935 0.0397 -1.0000 -1.0000 0518628 1579820720.00 151.4974 59.9966 32.0000 1.9928 1.9938 418.9286 419.1932 0.0397 -1.0000 -1.0000 0518706 1579820720.10 151.4849 59.9966 32.0000 1.9937 1.9947 418.8816 419.1467 0.0396 -1.0000 -1.0000 0518769 1579820720.20 151.4567 59.9966 32.0000 1.9937 1.9948 418.8306 419.0953 0.0397 -1.0000 -1.0000 0518831 1579820720.30 151.4567 59.9966 32.0000 1.9940 1.9950 418.8208 419.0857 0.0396 -1.0000 -1.0000 0518910 1579820720.40 151.4567 59.9966 32.0000 1.9934 1.9945 418.8486 419.1133 0.0397 -1.0000 -1.0000 0518972 1579820720.50 151.4567 59.9966 32.0000 1.9936 1.9946 419.0283 419.2924 0.0395 -1.0000 -1.0000 0519035 1579820720.60 151.4567 59.9966 32.0000 1.9934 1.9944 419.0700 419.3349 0.0396 -1.0000 -1.0000 0519644 1579820720.70 151.4800 59.9966 32.0000 1.9932 1.9943 418.9257 419.1896 0.0395 -1.0000 -1.0000 0519707 1579820720.80 151.4842 59.9966 32.0000 1.9936 1.9946 418.9094 419.1734 0.0396 -1.0000 -1.0000 0519769 1579820720.90 151.4842 59.9966 32.0000 1.9933 1.9944 418.8734 419.1382 0.0396 -1.0000 -1.0000 0519847 1579820721.00 151.4842 59.9966 32.0000 1.9937 1.9948 419.0454 419.3100 0.0396 -1.0000 -1.0000 0519910 1579820721.10 151.4842 59.9966 32.0000 1.9938 1.9948 418.9790 419.2430 0.0395 -1.0000 -1.0000 0519972 1579820721.20 151.4842 59.9966 32.0000 1.9941 1.9951 418.9256 419.1899 0.0396 -1.0000 -1.0000 0520035 1579820721.30 151.5623 59.9966 32.0000 1.9934 1.9944 418.8062 419.0712 0.0397 -1.0000 -1.0000 0520097 1579820721.40 151.5701 59.9966 32.0000 1.9935 1.9945 419.0497 419.3140 0.0396 -1.0000 -1.0000 0520175 1579820721.50 151.5701 59.9966 32.0000 1.9931 1.9942 419.0460 419.3110 0.0397 -1.0000 -1.0000 0520238 1579820721.60 151.5701 59.9966 32.0000 1.9935 1.9945 418.9137 419.1788 0.0397 -1.0000 -1.0000 0520331 1579820721.70 151.5701 59.9966 32.0000 1.9931 1.9942 418.8512 419.1159 0.0396 -1.0000 -1.0000 0520410 1579820721.80 151.5701 59.9966 32.0000 1.9936 1.9946 418.8490 419.1130 0.0395 -1.0000 -1.0000 0520488 1579820721.90 151.4865 59.9966 32.0000 1.9925 1.9935 418.9154 419.1804 0.0398 -1.0000 -1.0000 0520550 1579820722.00 151.4865 59.9966 32.0000 1.9935 1.9945 418.9101 419.1749 0.0396 -1.0000 -1.0000 0520613 1579820722.10 151.4865 59.9966 32.0000 1.9940 1.9950 418.8857 419.1502 0.0396 -1.0000 -1.0000 0520941 1579820722.20 151.4865 59.9966 32.0000 1.9942 1.9952 418.8085 419.0729 0.0396 -1.0000 -1.0000 0521003 1579820722.30 151.4655 59.9966 32.0000 1.9937 1.9947 418.7940 419.0588 0.0397 -1.0000 -1.0000 0521081 1579820722.40 151.4286 59.9966 32.0000 1.9922 1.9933 419.0643 419.3298 0.0397 -1.0000 -1.0000 0521144 1579820722.50 151.4286 59.9966 32.0000 1.9936 1.9946 418.9785 419.2432 0.0397 -1.0000 -1.0000 0521206 1579820722.60 151.4286 59.9966 32.0000 1.9945 1.9956 418.8381 419.1022 0.0395 -1.0000 -1.0000 0521503 1579820722.70 151.4286 59.9966 32.0000 1.9950 1.9960 418.9182 419.1810 0.0394 -1.0000 -1.0000 0521566 1579820722.80 151.4286 59.9966 32.0000 1.9930 1.9941 418.9344 419.1987 0.0396 -1.0000 -1.0000 0521628 1579820722.90 151.4286 59.9966 32.0000 1.9937 1.9947 419.0156 419.2805 0.0397 -1.0000 -1.0000 0521691 1579820723.00 151.4446 59.9966 32.0000 1.9938 1.9948 418.9373 419.2012 0.0395 -1.0000 -1.0000 0521753 1579820723.10 151.4488 59.9966 32.0000 1.9938 1.9948 418.8952 419.1591 0.0395 -1.0000 -1.0000 0521816 1579820723.20 151.4488 59.9966 32.0000 1.9943 1.9953 418.9583 419.2229 0.0397 -1.0000 -1.0000 0521925 1579820723.30 151.4488 59.9966 32.0000 1.9935 1.9946 418.9426 419.2083 0.0398 -1.0000 -1.0000 0521988 1579820723.40 151.4488 59.9966 32.0000 1.9925 1.9936 418.9855 419.2500 0.0395 -1.0000 -1.0000 0522066 1579820723.50 151.4488 59.9966 32.0000 1.9942 1.9952 418.8670 419.1313 0.0396 -1.0000 -1.0000 0522128 1579820723.60 151.4488 59.9966 32.0000 1.9940 1.9950 418.7302 418.9932 0.0395 -1.0000 -1.0000 0522191 1579820723.70 151.5737 59.9966 32.0000 1.9942 1.9952 418.8455 419.1099 0.0396 -1.0000 -1.0000 0522425 1579820723.80 151.5749 59.9966 32.0000 1.9931 1.9942 418.9275 419.1924 0.0397 -1.0000 -1.0000 0522488 1579820723.90 151.5749 59.9966 32.0000 1.9929 1.9940 418.9484 419.2133 0.0397 -1.0000 -1.0000 0522550 1579820724.00 151.5749 59.9966 32.0000 1.9930 1.9941 418.9421 419.2069 0.0396 -1.0000 -1.0000 0522628 1579820724.10 151.5749 59.9966 32.0000 1.9947 1.9957 418.7748 419.0389 0.0396 -1.0000 -1.0000 0522691 1579820724.20 151.5148 59.9966 32.0000 1.9935 1.9946 418.7794 419.0440 0.0396 -1.0000 -1.0000 0522816 1579820724.30 151.4634 59.9966 32.0000 1.9929 1.9939 419.0413 419.3057 0.0397 -1.0000 -1.0000 0522894 1579820724.40 151.4634 59.9966 32.0000 1.9925 1.9935 419.0785 419.3424 0.0395 -1.0000 -1.0000 0522956 1579820724.50 151.4634 59.9966 32.0000 1.9927 1.9938 418.8127 419.0768 0.0395 -1.0000 -1.0000 0523019 1579820724.60 151.4634 59.9966 32.0000 1.9941 1.9951 418.8144 419.0783 0.0396 -1.0000 -1.0000 0523081 1579820724.70 151.4634 59.9966 32.0000 1.9929 1.9939 418.8707 419.1351 0.0396 -1.0000 -1.0000 0523425 1579820724.80 151.4516 59.9966 32.0000 1.9926 1.9936 418.9679 419.2325 0.0397 -1.0000 -1.0000 0523488 1579820724.90 151.4516 59.9966 32.0000 1.9926 1.9936 419.0244 419.2898 0.0398 -1.0000 -1.0000 0523550 1579820725.00 151.4516 59.9966 32.0000 1.9933 1.9943 418.8051 419.0692 0.0396 -1.0000 -1.0000 0523613 1579820725.10 151.4516 59.9966 32.0000 1.9940 1.9951 418.8083 419.0729 0.0398 -1.0000 -1.0000 0523675 1579820725.20 151.4516 59.9966 32.0000 1.9942 1.9952 418.7626 419.0272 0.0395 -1.0000 -1.0000 0523925 1579820725.30 151.5309 59.9966 32.0000 1.9940 1.9951 418.9281 419.1916 0.0395 -1.0000 -1.0000 0523988 1579820725.40 151.5793 59.9966 32.0000 1.9944 1.9954 418.9729 419.2374 0.0395 -1.0000 -1.0000 0524050 1579820725.50 151.5793 59.9966 32.0000 1.9946 1.9956 418.7630 419.0272 0.0397 -1.0000 -1.0000 0524113 1579820725.60 151.5793 59.9966 32.0000 1.9939 1.9950 418.7022 418.9655 0.0395 -1.0000 -1.0000 0524175 1579820725.70 151.5793 59.9966 32.0000 1.9932 1.9942 418.8434 419.1073 0.0394 -1.0000 -1.0000 0524831 1579820725.80 151.5793 59.9966 32.0000 1.9931 1.9941 419.0549 419.3181 0.0395 -1.0000 -1.0000 0524894 1579820725.90 151.5793 59.9966 32.0000 1.9937 1.9947 418.9296 419.1939 0.0396 -1.0000 -1.0000 0524956 1579820726.00 151.4648 59.9966 32.0000 1.9939 1.9949 418.8319 419.0964 0.0396 -1.0000 -1.0000 0525035 1579820726.10 151.4648 59.9966 32.0000 1.9937 1.9947 418.7731 419.0377 0.0396 -1.0000 -1.0000 0525097 1579820726.20 151.4648 59.9966 32.0000 1.9926 1.9936 418.8652 419.1298 0.0396 -1.0000 -1.0000 0525160 1579820726.30 151.4648 59.9966 32.0000 1.9934 1.9944 418.9086 419.1725 0.0396 -1.0000 -1.0000 0525238 1579820726.40 151.4648 59.9966 32.0000 1.9928 1.9939 419.0125 419.2769 0.0396 -1.0000 -1.0000 0525300 1579820726.50 151.4260 59.9966 32.0000 1.9933 1.9944 418.7564 419.0201 0.0395 -1.0000 -1.0000 0525363 1579820726.60 151.4198 59.9966 32.0000 1.9929 1.9939 418.8174 419.0817 0.0395 -1.0000 -1.0000 0525425 1579820726.70 151.4198 59.9966 32.0000 1.9928 1.9938 418.9015 419.1646 0.0394 -1.0000 -1.0000 0525597 1579820726.80 151.4198 59.9966 32.0000 1.9929 1.9940 418.9712 419.2349 0.0396 -1.0000 -1.0000 0525660 1579820726.90 151.4198 59.9966 32.0000 1.9927 1.9937 418.9724 419.2372 0.0396 -1.0000 -1.0000 0525738 1579820727.00 151.4198 59.9966 32.0000 1.9936 1.9946 418.9196 419.1842 0.0396 -1.0000 -1.0000 0525800 1579820727.10 151.5287 59.9966 32.0000 1.9944 1.9954 418.9105 419.1743 0.0394 -1.0000 -1.0000 0525863 1579820727.20 151.5287 59.9966 32.0000 1.9945 1.9955 418.9135 419.1766 0.0394 -1.0000 -1.0000 0526207 1579820727.30 151.5287 59.9966 32.0000 1.9934 1.9944 418.9695 419.2341 0.0396 -1.0000 -1.0000 0526269 1579820727.40 151.5287 59.9966 32.0000 1.9934 1.9944 419.1740 419.4381 0.0396 -1.0000 -1.0000 0526331 1579820727.50 151.5287 59.9966 32.0000 1.9929 1.9939 419.0749 419.3390 0.0395 -1.0000 -1.0000 0526394 1579820727.60 151.5287 59.9966 32.0000 1.9942 1.9952 418.8592 419.1239 0.0397 -1.0000 -1.0000 0526456 1579820727.70 151.5287 59.9966 32.0000 1.9941 1.9951 418.8555 419.1196 0.0395 -1.0000 -1.0000 0526706 1579820727.80 151.5287 59.9966 32.0000 1.9935 1.9945 418.8881 419.1524 0.0396 -1.0000 -1.0000 0526769 1579820727.90 151.5287 59.9966 32.0000 1.9938 1.9948 418.9007 419.1653 0.0397 -1.0000 -1.0000 0526831 1579820728.00 151.5287 59.9966 32.0000 1.9940 1.9951 418.8828 419.1472 0.0396 -1.0000 -1.0000 0526910 1579820728.10 151.5287 59.9966 32.0000 1.9940 1.9950 418.7996 419.0639 0.0396 -1.0000 -1.0000 0526972 1579820728.20 151.5287 59.9966 32.0000 1.9941 1.9952 418.7589 419.0232 0.0396 -1.0000 -1.0000 0527035 1579820728.30 151.5962 59.9966 32.0000 1.9936 1.9946 418.8454 419.1094 0.0396 -1.0000 -1.0000 0527097 1579820728.40 151.5962 59.9966 32.0000 1.9928 1.9939 418.9845 419.2486 0.0395 -1.0000 -1.0000 0527175 1579820728.50 151.5962 59.9966 32.0000 1.9932 1.9942 419.0511 419.3151 0.0396 -1.0000 -1.0000 0527222 1579820728.60 151.5962 59.9966 32.0000 1.9935 1.9946 419.0608 419.3253 0.0396 -1.0000 -1.0000 0527300 1579820728.70 151.5962 59.9966 32.0000 1.9938 1.9949 418.8424 419.1070 0.0396 -1.0000 -1.0000 0527363 1579820728.80 151.5962 59.9966 32.0000 1.9934 1.9945 418.8031 419.0674 0.0396 -1.0000 -1.0000 0527691 1579820728.90 151.5035 59.9966 32.0000 1.9926 1.9937 418.9456 419.2100 0.0397 -1.0000 -1.0000 0527769 1579820729.00 151.4948 59.9966 32.0000 1.9922 1.9932 419.0414 419.3058 0.0395 -1.0000 -1.0000 0527831 1579820729.10 151.4948 59.9966 32.0000 1.9928 1.9938 419.0106 419.2740 0.0395 -1.0000 -1.0000 0527894 1579820729.20 151.4948 59.9966 32.0000 1.9941 1.9951 418.8873 419.1517 0.0396 -1.0000 -1.0000 0527957 1579820729.30 151.4948 59.9966 32.0000 1.9938 1.9948 418.8335 419.0971 0.0396 -1.0000 -1.0000 0528191 1579820729.40 151.4948 59.9966 32.0000 1.9920 1.9931 418.8775 419.1427 0.0397 -1.0000 -1.0000 0528269 1579820729.50 151.4688 59.9966 32.0000 1.9926 1.9937 419.0482 419.3126 0.0395 -1.0000 -1.0000 0528331 1579820729.60 151.4635 59.9966 32.0000 1.9932 1.9942 419.1107 419.3747 0.0395 -1.0000 -1.0000 0528394 1579820729.70 151.4635 59.9966 32.0000 1.9933 1.9943 418.9918 419.2556 0.0395 -1.0000 -1.0000 0528472 1579820729.80 151.4635 59.9966 32.0000 1.9938 1.9948 418.9624 419.2258 0.0394 -1.0000 -1.0000 0528847 1579820729.90 151.4635 59.9966 32.0000 1.9931 1.9941 418.9700 419.2331 0.0394 -1.0000 -1.0000 0528910 1579820730.00 151.4635 59.9966 32.0000 1.9935 1.9945 419.1269 419.3914 0.0396 -1.0000 -1.0000 0528988 1579820730.10 151.5497 59.9963 32.0000 1.9929 1.9940 419.0251 419.2892 0.0395 -1.0000 -1.0000 0529050 1579820730.20 151.5497 59.9963 32.0000 1.9938 1.9949 418.7686 419.0314 0.0395 -1.0000 -1.0000 0529113 1579820730.30 151.5497 59.9963 32.0000 1.9932 1.9942 418.8900 419.1548 0.0396 -1.0000 -1.0000 0529175 1579820730.40 151.5497 59.9963 32.0000 1.9930 1.9940 418.9754 419.2389 0.0394 -1.0000 -1.0000 0529238 1579820730.50 151.5497 59.9963 32.0000 1.9929 1.9940 419.1674 419.4321 0.0396 -1.0000 -1.0000 0529300 1579820730.60 151.5497 59.9963 32.0000 1.9932 1.9942 419.0105 419.2743 0.0395 -1.0000 -1.0000 0529379 1579820730.70 151.5497 59.9963 32.0000 1.9941 1.9951 418.9350 419.1989 0.0395 -1.0000 -1.0000 0529441 1579820730.80 151.5548 59.9963 32.0000 1.9937 1.9947 418.8576 419.1213 0.0395 -1.0000 -1.0000 0529660 1579820730.90 151.5548 59.9963 32.0000 1.9932 1.9942 418.9849 419.2488 0.0395 -1.0000 -1.0000 0529754 1579820731.00 151.5548 59.9963 32.0000 1.9933 1.9944 419.0723 419.3364 0.0395 -1.0000 -1.0000 0529816 1579820731.10 151.5548 59.9963 32.0000 1.9941 1.9951 418.9727 419.2358 0.0395 -1.0000 -1.0000 0529879 1579820731.20 151.5548 59.9963 32.0000 1.9935 1.9945 418.9086 419.1727 0.0395 -1.0000 -1.0000 0529941 1579820731.30 151.5548 59.9963 32.0000 1.9936 1.9947 418.8910 419.1559 0.0397 -1.0000 -1.0000 0530004 1579820731.40 151.5548 59.9963 32.0000 1.9925 1.9936 419.0664 419.3301 0.0395 -1.0000 -1.0000 0530082 1579820731.50 151.4074 59.9963 32.0000 1.9931 1.9941 419.1144 419.3795 0.0397 -1.0000 -1.0000 0530144 1579820731.60 151.4074 59.9963 32.0000 1.9937 1.9947 419.0298 419.2935 0.0394 -1.0000 -1.0000 0530206 1579820731.70 151.4074 59.9963 32.0000 1.9931 1.9942 418.8294 419.0922 0.0394 -1.0000 -1.0000 0530285 1579820731.80 151.4074 59.9963 32.0000 1.9923 1.9934 419.0116 419.2755 0.0395 -1.0000 -1.0000 0531003 1579820731.90 151.4074 59.9963 32.0000 1.9929 1.9939 419.0255 419.2897 0.0396 -1.0000 -1.0000 0531066 1579820732.00 151.4146 59.9963 32.0000 1.9936 1.9946 419.0143 419.2789 0.0396 -1.0000 -1.0000 0531144 1579820732.10 151.4654 59.9963 32.0000 1.9932 1.9943 418.8529 419.1166 0.0396 -1.0000 -1.0000 0531206 1579820732.20 151.4654 59.9963 32.0000 1.9933 1.9943 419.0052 419.2691 0.0395 -1.0000 -1.0000 0531269 1579820732.30 151.4654 59.9963 32.0000 1.9927 1.9937 419.0028 419.2659 0.0395 -1.0000 -1.0000 0531457 1579820732.40 151.4654 59.9963 32.0000 1.9932 1.9942 419.0433 419.3085 0.0396 -1.0000 -1.0000 0531519 1579820732.50 151.4654 59.9963 32.0000 1.9934 1.9944 418.8237 419.0873 0.0395 -1.0000 -1.0000 0531582 1579820732.60 151.5033 59.9963 32.0000 1.9941 1.9951 418.8065 419.0703 0.0396 -1.0000 -1.0000 0531660 1579820732.70 151.5033 59.9963 32.0000 1.9933 1.9943 418.9971 419.2623 0.0397 -1.0000 -1.0000 0531722 1579820732.80 151.5033 59.9963 32.0000 1.9924 1.9935 419.0315 419.2958 0.0395 -1.0000 -1.0000 0531785 1579820732.90 151.5033 59.9963 32.0000 1.9930 1.9940 419.0233 419.2882 0.0396 -1.0000 -1.0000 0531863 1579820733.00 151.5033 59.9963 32.0000 1.9933 1.9944 418.9408 419.2053 0.0396 -1.0000 -1.0000 0531925 1579820733.10 151.5033 59.9963 32.0000 1.9937 1.9947 418.8401 419.1044 0.0396 -1.0000 -1.0000 0531988 1579820733.20 151.4690 59.9963 32.0000 1.9935 1.9945 418.9966 419.2607 0.0396 -1.0000 -1.0000 0532050 1579820733.30 151.4553 59.9963 32.0000 1.9940 1.9950 419.0698 419.3344 0.0396 -1.0000 -1.0000 0532113 1579820733.40 151.4553 59.9963 32.0000 1.9934 1.9945 418.8714 419.1350 0.0394 -1.0000 -1.0000 0532191 1579820733.50 151.4553 59.9963 32.0000 1.9933 1.9943 418.8704 419.1335 0.0394 -1.0000 -1.0000 0532253 1579820733.60 151.4553 59.9963 32.0000 1.9929 1.9939 419.0808 419.3451 0.0396 -1.0000 -1.0000 0532316 1579820733.70 151.4553 59.9963 32.0000 1.9928 1.9938 419.0461 419.3104 0.0396 -1.0000 -1.0000 0532394 1579820733.80 151.4553 59.9963 32.0000 1.9935 1.9946 419.0791 419.3428 0.0394 -1.0000 -1.0000 0532456 1579820733.90 151.4553 59.9963 32.0000 1.9935 1.9945 418.8833 419.1461 0.0393 -1.0000 -1.0000 0532831 1579820734.00 151.4553 59.9963 32.0000 1.9940 1.9951 418.8362 419.0990 0.0394 -1.0000 -1.0000 0532910 1579820734.10 151.4553 59.9963 32.0000 1.9933 1.9944 418.9037 419.1676 0.0395 -1.0000 -1.0000 0532972 1579820734.20 151.4553 59.9963 32.0000 1.9928 1.9939 418.9903 419.2538 0.0395 -1.0000 -1.0000 0533035 1579820734.30 151.4627 59.9963 32.0000 1.9939 1.9949 419.1065 419.3704 0.0395 -1.0000 -1.0000 0533097 1579820734.40 151.5379 59.9963 32.0000 1.9937 1.9948 419.0474 419.3112 0.0395 -1.0000 -1.0000 0533347 1579820734.50 151.5379 59.9963 32.0000 1.9943 1.9954 418.9127 419.1765 0.0395 -1.0000 -1.0000 0533410 1579820734.60 151.5379 59.9963 32.0000 1.9937 1.9947 418.9607 419.2245 0.0395 -1.0000 -1.0000 0533472 1579820734.70 151.5379 59.9963 32.0000 1.9930 1.9941 418.9776 419.2417 0.0395 -1.0000 -1.0000 0533535 1579820734.80 151.5379 59.9963 32.0000 1.9943 1.9954 419.1412 419.4052 0.0396 -1.0000 -1.0000 0533597 1579820734.90 151.5518 59.9961 32.0000 1.9932 1.9943 419.0992 419.3630 0.0395 -1.0000 -1.0000 0533894 1579820735.00 151.5518 59.9961 32.0000 1.9935 1.9945 418.9399 419.2037 0.0395 -1.0000 -1.0000 0533957 1579820735.10 151.5518 59.9961 32.0000 1.9932 1.9943 418.8339 419.0980 0.0395 -1.0000 -1.0000 0534019 1579820735.20 151.5518 59.9961 32.0000 1.9934 1.9944 419.0590 419.3244 0.0398 -1.0000 -1.0000 0534113 1579820735.30 151.5518 59.9961 32.0000 1.9928 1.9938 419.0144 419.2788 0.0396 -1.0000 -1.0000 0534175 1579820735.40 151.5518 59.9961 32.0000 1.9925 1.9935 419.0075 419.2716 0.0395 -1.0000 -1.0000 0534238 1579820735.50 151.4987 59.9961 32.0000 1.9936 1.9946 418.8871 419.1504 0.0395 -1.0000 -1.0000 0534300 1579820735.60 151.4987 59.9961 32.0000 1.9937 1.9948 418.8859 419.1502 0.0396 -1.0000 -1.0000 0534363 1579820735.70 151.4987 59.9961 32.0000 1.9933 1.9943 419.0365 419.3007 0.0396 -1.0000 -1.0000 0534441 1579820735.80 151.4987 59.9961 32.0000 1.9933 1.9943 419.1370 419.4013 0.0396 -1.0000 -1.0000 0534503 1579820735.90 151.4987 59.9961 32.0000 1.9930 1.9940 418.9870 419.2505 0.0395 -1.0000 -1.0000 0534566 1579820736.00 151.4987 59.9961 32.0000 1.9937 1.9948 418.8814 419.1457 0.0396 -1.0000 -1.0000 0534644 1579820736.10 151.4137 59.9961 32.0000 1.9930 1.9940 418.8965 419.1606 0.0395 -1.0000 -1.0000 0534706 1579820736.20 151.4137 59.9961 32.0000 1.9927 1.9937 419.0141 419.2780 0.0395 -1.0000 -1.0000 0534785 1579820736.30 151.4137 59.9961 32.0000 1.9936 1.9946 419.0439 419.3080 0.0396 -1.0000 -1.0000 0534847 1579820736.40 151.4137 59.9961 32.0000 1.9929 1.9940 419.0006 419.2646 0.0395 -1.0000 -1.0000 0534910 1579820736.50 151.4137 59.9961 32.0000 1.9948 1.9959 418.9706 419.2342 0.0395 -1.0000 -1.0000 0535191 1579820736.60 151.4834 59.9961 32.0000 1.9933 1.9944 419.0068 419.2707 0.0395 -1.0000 -1.0000 0535269 1579820736.70 151.4939 59.9961 32.0000 1.9929 1.9939 419.1770 419.4409 0.0395 -1.0000 -1.0000 0535332 1579820736.80 151.4939 59.9961 32.0000 1.9936 1.9946 419.0886 419.3528 0.0396 -1.0000 -1.0000 0535394 1579820736.90 151.4939 59.9961 32.0000 1.9935 1.9945 418.8599 419.1246 0.0397 -1.0000 -1.0000 0535472 1579820737.00 151.4939 59.9961 32.0000 1.9938 1.9948 418.9220 419.1863 0.0396 -1.0000 -1.0000 0535535 1579820737.10 151.4948 59.9961 32.0000 1.9937 1.9947 419.0399 419.3044 0.0396 -1.0000 -1.0000 0535597 1579820737.20 151.5349 59.9961 32.0000 1.9937 1.9947 419.0751 419.3391 0.0395 -1.0000 -1.0000 0535660 1579820737.30 151.5349 59.9961 32.0000 1.9942 1.9953 418.9430 419.2069 0.0395 -1.0000 -1.0000 0535738 1579820737.40 151.5349 59.9961 32.0000 1.9941 1.9952 418.7896 419.0531 0.0395 -1.0000 -1.0000 0535816 1579820737.50 151.5349 59.9961 32.0000 1.9941 1.9952 418.8383 419.1019 0.0395 -1.0000 -1.0000 0536004 1579820737.60 151.5349 59.9961 32.0000 1.9933 1.9944 418.9092 419.1721 0.0395 -1.0000 -1.0000 0536066 1579820737.70 151.5349 59.9961 32.0000 1.9933 1.9943 419.0501 419.3152 0.0396 -1.0000 -1.0000 0536128 1579820737.80 151.4874 59.9961 32.0000 1.9939 1.9949 418.8416 419.1051 0.0395 -1.0000 -1.0000 0536206 1579820737.90 151.4874 59.9961 32.0000 1.9935 1.9945 418.8676 419.1320 0.0396 -1.0000 -1.0000 0536269 1579820738.00 151.4874 59.9961 32.0000 1.9933 1.9944 418.9623 419.2267 0.0396 -1.0000 -1.0000 0536456 1579820738.10 151.4874 59.9961 32.0000 1.9932 1.9942 419.0687 419.3327 0.0396 -1.0000 -1.0000 0536519 1579820738.20 151.4874 59.9961 32.0000 1.9937 1.9948 419.0545 419.3194 0.0397 -1.0000 -1.0000 0536581 1579820738.30 151.4661 59.9961 32.0000 1.9939 1.9950 418.8623 419.1261 0.0395 -1.0000 -1.0000 0536644 1579820738.40 151.4551 59.9961 32.0000 1.9935 1.9945 418.9491 419.2133 0.0396 -1.0000 -1.0000 0536706 1579820738.50 151.4551 59.9961 32.0000 1.9932 1.9943 419.0061 419.2704 0.0395 -1.0000 -1.0000 0537706 1579820738.60 151.4551 59.9961 32.0000 1.9928 1.9938 419.0887 419.3520 0.0395 -1.0000 -1.0000 0537785 1579820738.70 151.4551 59.9961 32.0000 1.9936 1.9946 419.1139 419.3788 0.0397 -1.0000 -1.0000 0537847 1579820738.80 151.4551 59.9961 32.0000 1.9936 1.9946 418.8645 419.1279 0.0394 -1.0000 -1.0000 0537910 1579820738.90 151.4826 59.9961 32.0000 1.9936 1.9946 418.9030 419.1670 0.0396 -1.0000 -1.0000 0537988 1579820739.00 151.4953 59.9961 32.0000 1.9934 1.9945 419.0206 419.2847 0.0395 -1.0000 -1.0000 0538035 1579820739.10 151.4953 59.9961 32.0000 1.9935 1.9945 419.1008 419.3655 0.0397 -1.0000 -1.0000 0538113 1579820739.20 151.4953 59.9961 32.0000 1.9931 1.9942 418.9044 419.1695 0.0397 -1.0000 -1.0000 0538175 1579820739.30 151.4953 59.9961 32.0000 1.9947 1.9957 418.9013 419.1661 0.0397 -1.0000 -1.0000 0538238 1579820739.40 151.4953 59.9961 32.0000 1.9938 1.9948 418.8233 419.0889 0.0397 -1.0000 -1.0000 0538316 1579820739.50 151.5647 59.9961 32.0000 1.9935 1.9945 418.9592 419.2225 0.0394 -1.0000 -1.0000 0538378 1579820739.60 151.5647 59.9961 32.0000 1.9927 1.9938 419.0951 419.3582 0.0394 -1.0000 -1.0000 0538441 1579820739.70 151.5647 59.9961 32.0000 1.9927 1.9937 419.0821 419.3470 0.0396 -1.0000 -1.0000 0538519 1579820739.80 151.5647 59.9961 32.0000 1.9935 1.9946 419.0182 419.2822 0.0395 -1.0000 -1.0000 0538581 1579820739.90 151.5647 59.9961 32.0000 1.9936 1.9947 418.9781 419.2413 0.0394 -1.0000 -1.0000 0538644 1579820740.00 151.5143 59.9966 32.0000 1.9929 1.9939 418.9774 419.2400 0.0394 -1.0000 -1.0000 0538706 1579820740.10 151.5143 59.9966 32.0000 1.9929 1.9939 419.1009 419.3650 0.0396 -1.0000 -1.0000 0539113 1579820740.20 151.5143 59.9966 32.0000 1.9933 1.9943 418.9834 419.2479 0.0396 -1.0000 -1.0000 0539175 1579820740.30 151.5143 59.9966 32.0000 1.9942 1.9952 418.8371 419.1010 0.0395 -1.0000 -1.0000 0539253 1579820740.40 151.5143 59.9966 32.0000 1.9934 1.9944 418.9024 419.1662 0.0395 -1.0000 -1.0000 0539316 1579820740.50 151.5143 59.9966 32.0000 1.9929 1.9940 419.0076 419.2707 0.0394 -1.0000 -1.0000 0539379 1579820740.60 151.5054 59.9966 32.0000 1.9929 1.9940 419.0462 419.3111 0.0396 -1.0000 -1.0000 0539441 1579820740.70 151.4811 59.9966 32.0000 1.9932 1.9942 418.9973 419.2611 0.0395 -1.0000 -1.0000 0539504 1579820740.80 151.4811 59.9966 32.0000 1.9943 1.9953 418.7937 419.0576 0.0396 -1.0000 -1.0000 0539566 1579820740.90 151.4811 59.9966 32.0000 1.9942 1.9953 418.9208 419.1847 0.0395 -1.0000 -1.0000 0539644 1579820741.00 151.4811 59.9966 32.0000 1.9938 1.9948 419.0031 419.2666 0.0394 -1.0000 -1.0000 0539706 1579820741.10 151.4811 59.9966 32.0000 1.9930 1.9941 419.1290 419.3930 0.0395 -1.0000 -1.0000 0539769 1579820741.20 151.5576 59.9966 32.0000 1.9939 1.9950 419.0176 419.2815 0.0395 -1.0000 -1.0000 0539847 1579820741.30 151.5576 59.9966 32.0000 1.9935 1.9945 418.9021 419.1654 0.0394 -1.0000 -1.0000 0539910 1579820741.40 151.5576 59.9966 32.0000 1.9942 1.9952 418.9467 419.2108 0.0396 -1.0000 -1.0000 0539972 1579820741.50 151.5576 59.9966 32.0000 1.9936 1.9947 418.9752 419.2402 0.0396 -1.0000 -1.0000 0540035 1579820741.60 151.5576 59.9966 32.0000 1.9934 1.9944 419.0583 419.3226 0.0396 -1.0000 -1.0000 0540097 1579820741.70 151.5576 59.9966 32.0000 1.9933 1.9943 419.1408 419.4048 0.0395 -1.0000 -1.0000 0540175 1579820741.80 151.5274 59.9966 32.0000 1.9940 1.9950 418.9247 419.1887 0.0395 -1.0000 -1.0000 0540238 1579820741.90 151.5231 59.9966 32.0000 1.9936 1.9947 418.8928 419.1565 0.0395 -1.0000 -1.0000 0540300 1579820742.00 151.5231 59.9966 32.0000 1.9935 1.9945 418.8283 419.0927 0.0396 -1.0000 -1.0000 0540378 1579820742.10 151.5231 59.9966 32.0000 1.9931 1.9942 419.0210 419.2851 0.0396 -1.0000 -1.0000 0540941 1579820742.20 151.5231 59.9966 32.0000 1.9935 1.9946 419.0155 419.2798 0.0396 -1.0000 -1.0000 0541003 1579820742.30 151.5231 59.9966 32.0000 1.9932 1.9942 418.8905 419.1549 0.0396 -1.0000 -1.0000 0541081 1579820742.40 151.5231 59.9966 32.0000 1.9932 1.9942 418.9022 419.1664 0.0395 -1.0000 -1.0000 0541144 1579820742.50 151.4499 59.9966 32.0000 1.9938 1.9948 418.9066 419.1703 0.0395 -1.0000 -1.0000 0541206 1579820742.60 151.4499 59.9966 32.0000 1.9933 1.9943 419.0758 419.3397 0.0395 -1.0000 -1.0000 0541285 1579820742.70 151.4499 59.9966 32.0000 1.9927 1.9937 419.0735 419.3374 0.0396 -1.0000 -1.0000 0541347 1579820742.80 151.4499 59.9966 32.0000 1.9931 1.9942 419.0624 419.3261 0.0395 -1.0000 -1.0000 0541410 1579820742.90 151.4499 59.9966 32.0000 1.9946 1.9956 418.8619 419.1262 0.0396 -1.0000 -1.0000 0541472 1579820743.00 151.4845 59.9966 32.0000 1.9935 1.9945 418.8504 419.1144 0.0396 -1.0000 -1.0000 0541535 1579820743.10 151.4902 59.9966 32.0000 1.9945 1.9955 419.0337 419.2976 0.0395 -1.0000 -1.0000 0541722 1579820743.20 151.4902 59.9966 32.0000 1.9929 1.9940 419.1462 419.4098 0.0395 -1.0000 -1.0000 0541785 1579820743.30 151.4902 59.9966 32.0000 1.9944 1.9955 418.9191 419.1834 0.0396 -1.0000 -1.0000 0541847 1579820743.40 151.4902 59.9966 32.0000 1.9944 1.9955 419.0203 419.2843 0.0395 -1.0000 -1.0000 0541925 1579820743.50 151.4954 59.9966 32.0000 1.9931 1.9941 419.0108 419.2749 0.0396 -1.0000 -1.0000 0541988 1579820743.60 151.5440 59.9966 32.0000 1.9931 1.9942 419.1271 419.3917 0.0396 -1.0000 -1.0000 0542050 1579820743.70 151.5440 59.9966 32.0000 1.9931 1.9941 419.1054 419.3702 0.0397 -1.0000 -1.0000 0542191 1579820743.80 151.5440 59.9966 32.0000 1.9937 1.9948 419.0048 419.2685 0.0395 -1.0000 -1.0000 0542254 1579820743.90 151.5440 59.9966 32.0000 1.9948 1.9958 418.8551 419.1192 0.0396 -1.0000 -1.0000 0542316 1579820744.00 151.5440 59.9966 32.0000 1.9933 1.9944 419.0309 419.2946 0.0395 -1.0000 -1.0000 0542378 1579820744.10 151.5060 59.9966 32.0000 1.9930 1.9941 419.0546 419.3187 0.0395 -1.0000 -1.0000 0542441 1579820744.20 151.5060 59.9966 32.0000 1.9927 1.9938 419.0375 419.3013 0.0395 -1.0000 -1.0000 0542675 1579820744.30 151.5060 59.9966 32.0000 1.9936 1.9947 418.9224 419.1862 0.0395 -1.0000 -1.0000 0542753 1579820744.40 151.5060 59.9966 32.0000 1.9931 1.9942 419.0466 419.3107 0.0395 -1.0000 -1.0000 0542816 1579820744.50 151.5060 59.9966 32.0000 1.9926 1.9936 419.0759 419.3398 0.0396 -1.0000 -1.0000 0542878 1579820744.60 151.5060 59.9966 32.0000 1.9930 1.9940 419.0025 419.2662 0.0395 -1.0000 -1.0000 0542941 1579820744.70 151.4907 59.9966 32.0000 1.9934 1.9945 418.8351 419.0988 0.0395 -1.0000 -1.0000 0543175 1579820744.80 151.4116 59.9969 32.0000 1.9935 1.9946 418.8294 419.0939 0.0396 -1.0000 -1.0000 0543238 1579820744.90 151.4116 59.9969 32.0000 1.9937 1.9947 418.8793 419.1433 0.0395 -1.0000 -1.0000 0543316 1579820745.00 151.4116 59.9969 32.0000 1.9934 1.9945 418.9514 419.2152 0.0396 -1.0000 -1.0000 0543379 1579820745.10 151.4116 59.9969 32.0000 1.9924 1.9934 419.0809 419.3449 0.0395 -1.0000 -1.0000 0543441 1579820745.20 151.4116 59.9969 32.0000 1.9932 1.9942 418.9832 419.2471 0.0395 -1.0000 -1.0000 0544769 1579820745.30 151.4728 59.9969 32.0000 1.9939 1.9949 418.8438 419.1084 0.0396 -1.0000 -1.0000 0544831 1579820745.40 151.4728 59.9969 32.0000 1.9936 1.9947 418.8955 419.1604 0.0397 -1.0000 -1.0000 0544910 1579820745.50 151.4728 59.9969 32.0000 1.9939 1.9949 419.0227 419.2875 0.0396 -1.0000 -1.0000 0544972 1579820745.60 151.4728 59.9969 32.0000 1.9942 1.9952 419.0735 419.3379 0.0395 -1.0000 -1.0000 0545035 1579820745.70 151.4728 59.9969 32.0000 1.9943 1.9953 418.9012 419.1648 0.0395 -1.0000 -1.0000 0545097 1579820745.80 151.5049 59.9969 32.0000 1.9941 1.9951 418.8683 419.1319 0.0395 -1.0000 -1.0000 0545160 1579820745.90 151.5486 59.9969 32.0000 1.9940 1.9950 419.0149 419.2798 0.0396 -1.0000 -1.0000 0545222 1579820746.00 151.5486 59.9969 32.0000 1.9938 1.9948 419.1808 419.4453 0.0396 -1.0000 -1.0000 0545300 1579820746.10 151.5486 59.9969 32.0000 1.9940 1.9950 419.1288 419.3928 0.0395 -1.0000 -1.0000 0545363 1579820746.20 151.5486 59.9969 32.0000 1.9932 1.9942 418.9669 419.2300 0.0394 -1.0000 -1.0000 0545425 1579820746.30 151.5486 59.9969 32.0000 1.9940 1.9950 418.7147 418.9782 0.0395 -1.0000 -1.0000 0545504 1579820746.40 151.5524 59.9969 32.0000 1.9938 1.9948 418.8832 419.1463 0.0394 -1.0000 -1.0000 0545566 1579820746.50 151.5524 59.9969 32.0000 1.9932 1.9942 418.9661 419.2297 0.0395 -1.0000 -1.0000 0545628 1579820746.60 151.5524 59.9969 32.0000 1.9929 1.9939 418.9314 419.1948 0.0395 -1.0000 -1.0000 0545691 1579820746.70 151.5524 59.9969 32.0000 1.9940 1.9951 418.8190 419.0840 0.0397 -1.0000 -1.0000 0545754 1579820746.80 151.5524 59.9969 32.0000 1.9942 1.9952 418.7397 419.0046 0.0396 -1.0000 -1.0000 0545816 1579820746.90 151.4434 59.9969 32.0000 1.9932 1.9943 418.9121 419.1762 0.0396 -1.0000 -1.0000 0545894 1579820747.00 151.4434 59.9969 32.0000 1.9933 1.9943 419.0822 419.3459 0.0395 -1.0000 -1.0000 0545957 1579820747.10 151.4434 59.9969 32.0000 1.9931 1.9942 419.0083 419.2712 0.0394 -1.0000 -1.0000 0546019 1579820747.20 151.4434 59.9969 32.0000 1.9943 1.9953 418.9125 419.1759 0.0395 -1.0000 -1.0000 0546097 1579820747.30 151.4434 59.9969 32.0000 1.9941 1.9951 418.8401 419.1039 0.0394 -1.0000 -1.0000 0546160 1579820747.40 151.4434 59.9969 32.0000 1.9936 1.9947 418.8660 419.1289 0.0395 -1.0000 -1.0000 0546222 1579820747.50 151.4434 59.9969 32.0000 1.9929 1.9940 419.0576 419.3212 0.0395 -1.0000 -1.0000 0546285 1579820747.60 151.4434 59.9969 32.0000 1.9934 1.9944 419.0697 419.3332 0.0395 -1.0000 -1.0000 0546347 1579820747.70 151.4434 59.9969 32.0000 1.9936 1.9946 418.9166 419.1804 0.0395 -1.0000 -1.0000 0546425 1579820747.80 151.4434 59.9969 32.0000 1.9935 1.9946 418.8782 419.1420 0.0395 -1.0000 -1.0000 0546488 1579820747.90 151.4434 59.9969 32.0000 1.9929 1.9939 419.0044 419.2683 0.0396 -1.0000 -1.0000 0546550 1579820748.00 151.4986 59.9969 32.0000 1.9930 1.9940 419.1184 419.3831 0.0396 -1.0000 -1.0000 0546628 1579820748.10 151.4990 59.9969 32.0000 1.9941 1.9951 418.9686 419.2325 0.0395 -1.0000 -1.0000 0546691 1579820748.20 151.4990 59.9969 32.0000 1.9939 1.9949 418.8236 419.0885 0.0397 -1.0000 -1.0000 0546753 1579820748.30 151.4990 59.9969 32.0000 1.9940 1.9951 418.8517 419.1161 0.0396 -1.0000 -1.0000 0547191 1579820748.40 151.4990 59.9969 32.0000 1.9936 1.9947 418.8090 419.0720 0.0394 -1.0000 -1.0000 0547253 1579820748.50 151.5140 59.9969 32.0000 1.9928 1.9939 419.0789 419.3426 0.0395 -1.0000 -1.0000 0547316 1579820748.60 151.5740 59.9969 32.0000 1.9929 1.9939 419.1085 419.3730 0.0396 -1.0000 -1.0000 0547379 1579820748.70 151.5740 59.9969 32.0000 1.9928 1.9938 419.0757 419.3400 0.0396 -1.0000 -1.0000 0547441 1579820748.80 151.5740 59.9969 32.0000 1.9930 1.9940 418.9699 419.2345 0.0397 -1.0000 -1.0000 0547675 1579820748.90 151.5740 59.9969 32.0000 1.9934 1.9945 418.9259 419.1907 0.0396 -1.0000 -1.0000 0547738 1579820749.00 151.5740 59.9969 32.0000 1.9924 1.9934 418.9734 419.2372 0.0395 -1.0000 -1.0000 0547800 1579820749.10 151.5200 59.9969 32.0000 1.9924 1.9934 418.9852 419.2497 0.0395 -1.0000 -1.0000 0547863 1579820749.20 151.5200 59.9969 32.0000 1.9931 1.9941 418.8760 419.1395 0.0395 -1.0000 -1.0000 0547941 1579820749.30 151.5200 59.9969 32.0000 1.9934 1.9944 418.7957 419.0605 0.0397 -1.0000 -1.0000 0548128 1579820749.40 151.5200 59.9969 32.0000 1.9944 1.9955 418.8603 419.1249 0.0396 -1.0000 -1.0000 0548191 1579820749.50 151.5200 59.9969 32.0000 1.9929 1.9940 418.9509 419.2151 0.0395 -1.0000 -1.0000 0548254 1579820749.60 151.4529 59.9972 32.0000 1.9925 1.9935 418.9371 419.2012 0.0396 -1.0000 -1.0000 0548316 1579820749.70 151.4242 59.9973 32.0000 1.9923 1.9934 418.9579 419.2228 0.0397 -1.0000 -1.0000 0548394 1579820749.80 151.4242 59.9973 32.0000 1.9940 1.9950 418.9656 419.2305 0.0396 -1.0000 -1.0000 0548456 1579820749.90 151.4242 59.9973 32.0000 1.9936 1.9946 418.8828 419.1468 0.0395 -1.0000 -1.0000 0548519 1579820750.00 151.4242 59.9973 32.0000 1.9929 1.9940 419.1326 419.3967 0.0396 -1.0000 -1.0000 0548597 1579820750.10 151.4242 59.9973 32.0000 1.9926 1.9937 419.1998 419.4645 0.0396 -1.0000 -1.0000 0548660 1579820750.20 151.4242 59.9973 32.0000 1.9936 1.9947 419.2067 419.4720 0.0397 -1.0000 -1.0000 0548722 1579820750.30 151.4301 59.9973 32.0000 1.9941 1.9951 418.9376 419.2025 0.0397 -1.0000 -1.0000 0548800 1579820750.40 151.4301 59.9973 32.0000 1.9940 1.9950 418.9021 419.1672 0.0397 -1.0000 -1.0000 0548925 1579820750.50 151.4301 59.9973 32.0000 1.9935 1.9946 418.9653 419.2288 0.0395 -1.0000 -1.0000 0548988 1579820750.60 151.4301 59.9973 32.0000 1.9934 1.9944 419.0345 419.2976 0.0393 -1.0000 -1.0000 0549066 1579820750.70 151.4301 59.9973 32.0000 1.9930 1.9940 419.1271 419.3927 0.0399 -1.0000 -1.0000 0549128 1579820750.80 151.5172 59.9973 32.0000 1.9928 1.9939 419.1556 419.4201 0.0396 -1.0000 -1.0000 0549191 1579820750.90 151.5448 59.9973 32.0000 1.9943 1.9954 419.0434 419.3080 0.0396 -1.0000 -1.0000 0549472 1579820751.00 151.5448 59.9973 32.0000 1.9947 1.9958 419.0933 419.3567 0.0394 -1.0000 -1.0000 0549535 1579820751.10 151.5448 59.9973 32.0000 1.9941 1.9951 419.1803 419.4437 0.0394 -1.0000 -1.0000 0549597 1579820751.20 151.5448 59.9973 32.0000 1.9934 1.9945 419.2817 419.5454 0.0395 -1.0000 -1.0000 0549675 1579820751.30 151.5448 59.9973 32.0000 1.9938 1.9948 419.1234 419.3881 0.0396 -1.0000 -1.0000 0549738 1579820751.40 151.5448 59.9973 32.0000 1.9941 1.9951 418.9988 419.2634 0.0397 -1.0000 -1.0000 0549816 1579820751.50 151.5448 59.9973 32.0000 1.9936 1.9947 419.0207 419.2853 0.0396 -1.0000 -1.0000 0549879 1579820751.60 151.5322 59.9973 32.0000 1.9929 1.9939 419.1113 419.3766 0.0397 -1.0000 -1.0000 0549941 1579820751.70 151.5322 59.9973 32.0000 1.9925 1.9935 419.1590 419.4230 0.0396 -1.0000 -1.0000 0550004 1579820751.80 151.5322 59.9973 32.0000 1.9924 1.9934 419.0956 419.3599 0.0396 -1.0000 -1.0000 0550066 1579820751.90 151.5322 59.9973 32.0000 1.9937 1.9947 419.0304 419.2947 0.0396 -1.0000 -1.0000 0550456 1579820752.00 151.5322 59.9973 32.0000 1.9938 1.9948 419.0430 419.3068 0.0395 -1.0000 -1.0000 0550535 1579820752.10 151.4801 59.9973 32.0000 1.9934 1.9945 419.2999 419.5650 0.0397 -1.0000 -1.0000 0550597 1579820752.20 151.4801 59.9973 32.0000 1.9935 1.9946 419.2696 419.5343 0.0396 -1.0000 -1.0000 0550660 1579820752.30 151.4801 59.9973 32.0000 1.9942 1.9952 419.1607 419.4244 0.0394 -1.0000 -1.0000 0550722 1579820752.40 151.4801 59.9973 32.0000 1.9943 1.9953 419.1406 419.4037 0.0394 -1.0000 -1.0000 0550956 1579820752.50 151.4801 59.9973 32.0000 1.9932 1.9943 419.2467 419.5108 0.0396 -1.0000 -1.0000 0551019 1579820752.60 151.4810 59.9973 32.0000 1.9937 1.9947 419.2226 419.4874 0.0396 -1.0000 -1.0000 0551081 1579820752.70 151.4826 59.9973 32.0000 1.9946 1.9956 418.9973 419.2616 0.0396 -1.0000 -1.0000 0551144 1579820752.80 151.4826 59.9973 32.0000 1.9942 1.9952 419.0287 419.2916 0.0393 -1.0000 -1.0000 0551206 1579820752.90 151.4826 59.9973 32.0000 1.9932 1.9942 419.0496 419.3135 0.0395 -1.0000 -1.0000 0551503 1579820753.00 151.4826 59.9973 32.0000 1.9929 1.9939 419.2370 419.5015 0.0396 -1.0000 -1.0000 0551566 1579820753.10 151.4826 59.9973 32.0000 1.9941 1.9951 419.1366 419.4015 0.0397 -1.0000 -1.0000 0551628 1579820753.20 151.5751 59.9973 32.0000 1.9942 1.9952 419.0033 419.2688 0.0398 -1.0000 -1.0000 0551691 1579820753.30 151.5751 59.9973 32.0000 1.9944 1.9955 418.9840 419.2490 0.0396 -1.0000 -1.0000 0551754 1579820753.40 151.5751 59.9973 32.0000 1.9927 1.9937 419.2166 419.4801 0.0394 -1.0000 -1.0000 0551941 1579820753.50 151.5751 59.9973 32.0000 1.9932 1.9942 419.1712 419.4341 0.0394 -1.0000 -1.0000 0552003 1579820753.60 151.5751 59.9973 32.0000 1.9942 1.9952 419.0016 419.2655 0.0396 -1.0000 -1.0000 0552066 1579820753.70 151.5042 59.9973 32.0000 1.9946 1.9956 418.8978 419.1623 0.0396 -1.0000 -1.0000 0552144 1579820753.80 151.4983 59.9973 32.0000 1.9935 1.9946 419.0182 419.2830 0.0396 -1.0000 -1.0000 0552206 1579820753.90 151.4983 59.9973 32.0000 1.9942 1.9953 419.1671 419.4310 0.0395 -1.0000 -1.0000 0552425 1579820754.00 151.4983 59.9973 32.0000 1.9933 1.9943 419.2341 419.4981 0.0395 -1.0000 -1.0000 0552503 1579820754.10 151.4983 59.9973 32.0000 1.9941 1.9951 419.1044 419.3685 0.0396 -1.0000 -1.0000 0552566 1579820754.20 151.4983 59.9973 32.0000 1.9946 1.9956 418.9557 419.2201 0.0396 -1.0000 -1.0000 0552628 1579820754.30 151.4537 59.9973 32.0000 1.9943 1.9953 418.9705 419.2334 0.0394 -1.0000 -1.0000 0552706 1579820754.40 151.4537 59.9973 32.0000 1.9929 1.9939 419.1271 419.3912 0.0396 -1.0000 -1.0000 0552925 1579820754.50 151.4537 59.9973 32.0000 1.9935 1.9946 419.1396 419.4043 0.0396 -1.0000 -1.0000 0552988 1579820754.60 151.4537 59.9973 32.0000 1.9941 1.9951 419.0108 419.2749 0.0395 -1.0000 -1.0000 0553066 1579820754.70 151.4537 59.9973 32.0000 1.9939 1.9949 419.0529 419.3170 0.0396 -1.0000 -1.0000 0553128 1579820754.80 151.4645 59.9973 32.0000 1.9938 1.9949 419.2140 419.4791 0.0397 -1.0000 -1.0000 0553191 1579820754.90 151.5002 59.9970 32.0000 1.9945 1.9955 419.2318 419.4965 0.0396 -1.0000 -1.0000 0553269 1579820755.00 151.5002 59.9970 32.0000 1.9947 1.9958 419.2389 419.5039 0.0397 -1.0000 -1.0000 0553941 1579820755.10 151.5002 59.9970 32.0000 1.9944 1.9955 419.0229 419.2875 0.0396 -1.0000 -1.0000 0554003 1579820755.20 151.5002 59.9970 32.0000 1.9944 1.9955 418.9711 419.2360 0.0397 -1.0000 -1.0000 0554082 1579820755.30 151.5002 59.9970 32.0000 1.9933 1.9944 419.0541 419.3193 0.0397 -1.0000 -1.0000 0554144 1579820755.40 151.5689 59.9970 32.0000 1.9933 1.9943 419.2775 419.5421 0.0396 -1.0000 -1.0000 0554222 1579820755.50 151.5689 59.9970 32.0000 1.9940 1.9950 419.2178 419.4814 0.0395 -1.0000 -1.0000 0554488 1579820755.60 151.5689 59.9970 32.0000 1.9941 1.9951 418.9085 419.1729 0.0396 -1.0000 -1.0000 0554550 1579820755.70 151.5689 59.9970 32.0000 1.9934 1.9944 419.0905 419.3551 0.0396 -1.0000 -1.0000 0554628 1579820755.80 151.5689 59.9970 32.0000 1.9936 1.9947 419.1885 419.4528 0.0395 -1.0000 -1.0000 0554691 1579820755.90 151.5229 59.9970 32.0000 1.9938 1.9949 419.1596 419.4241 0.0395 -1.0000 -1.0000 0554753 1579820756.00 151.5045 59.9970 32.0000 1.9953 1.9963 418.9537 419.2169 0.0395 -1.0000 -1.0000 0554847 1579820756.10 151.5045 59.9970 32.0000 1.9945 1.9955 419.0653 419.3300 0.0397 -1.0000 -1.0000 0554910 1579820756.20 151.5045 59.9970 32.0000 1.9943 1.9954 419.1270 419.3914 0.0395 -1.0000 -1.0000 0554972 1579820756.30 151.5045 59.9970 32.0000 1.9930 1.9941 419.1968 419.4612 0.0396 -1.0000 -1.0000 0555050 1579820756.40 151.5045 59.9970 32.0000 1.9938 1.9948 419.1964 419.4607 0.0396 -1.0000 -1.0000 0555113 1579820756.50 151.4608 59.9970 32.0000 1.9939 1.9949 419.0116 419.2762 0.0396 -1.0000 -1.0000 0555175 1579820756.60 151.4608 59.9970 32.0000 1.9945 1.9955 419.0005 419.2639 0.0394 -1.0000 -1.0000 0555253 1579820756.70 151.4608 59.9970 32.0000 1.9941 1.9951 419.2097 419.4729 0.0395 -1.0000 -1.0000 0555316 1579820756.80 151.4608 59.9970 32.0000 1.9926 1.9936 419.1971 419.4613 0.0395 -1.0000 -1.0000 0555379 1579820756.90 151.4608 59.9970 32.0000 1.9936 1.9946 419.1519 419.4158 0.0395 -1.0000 -1.0000 0555441 1579820757.00 151.5000 59.9970 32.0000 1.9944 1.9954 418.9871 419.2516 0.0396 -1.0000 -1.0000 0555503 1579820757.10 151.5083 59.9970 32.0000 1.9945 1.9956 418.9622 419.2257 0.0395 -1.0000 -1.0000 0555566 1579820757.20 151.5083 59.9970 32.0000 1.9931 1.9941 419.0962 419.3608 0.0397 -1.0000 -1.0000 0555644 1579820757.30 151.5083 59.9970 32.0000 1.9929 1.9939 419.1690 419.4340 0.0396 -1.0000 -1.0000 0555706 1579820757.40 151.5083 59.9970 32.0000 1.9939 1.9950 419.1823 419.4465 0.0396 -1.0000 -1.0000 0555785 1579820757.50 151.5083 59.9970 32.0000 1.9940 1.9950 418.9216 419.1855 0.0395 -1.0000 -1.0000 0555957 1579820757.60 151.5249 59.9970 32.0000 1.9934 1.9945 418.9731 419.2369 0.0396 -1.0000 -1.0000 0556019 1579820757.70 151.5271 59.9970 32.0000 1.9936 1.9946 418.9887 419.2534 0.0396 -1.0000 -1.0000 0556097 1579820757.80 151.5271 59.9970 32.0000 1.9935 1.9945 419.1373 419.4023 0.0397 -1.0000 -1.0000 0556160 1579820757.90 151.5271 59.9970 32.0000 1.9934 1.9944 419.0447 419.3099 0.0396 -1.0000 -1.0000 0556222 1579820758.00 151.5271 59.9970 32.0000 1.9932 1.9942 418.9019 419.1652 0.0395 -1.0000 -1.0000 0556503 1579820758.10 151.5271 59.9970 32.0000 1.9939 1.9949 418.9742 419.2378 0.0395 -1.0000 -1.0000 0556566 1579820758.20 151.5271 59.9970 32.0000 1.9931 1.9941 419.0798 419.3446 0.0396 -1.0000 -1.0000 0556628 1579820758.30 151.4631 59.9970 32.0000 1.9937 1.9947 419.0473 419.3108 0.0395 -1.0000 -1.0000 0556706 1579820758.40 151.4631 59.9970 32.0000 1.9940 1.9950 418.8830 419.1474 0.0397 -1.0000 -1.0000 0556769 1579820758.50 151.4631 59.9970 32.0000 1.9939 1.9949 418.9508 419.2152 0.0396 -1.0000 -1.0000 0557457 1579820758.60 151.4631 59.9970 32.0000 1.9937 1.9948 418.9044 419.1684 0.0395 -1.0000 -1.0000 0557535 1579820758.70 151.4631 59.9970 32.0000 1.9931 1.9942 419.0871 419.3519 0.0397 -1.0000 -1.0000 0557597 1579820758.80 151.4603 59.9970 32.0000 1.9933 1.9943 419.0755 419.3408 0.0396 -1.0000 -1.0000 0557660 1579820758.90 151.4295 59.9970 32.0000 1.9942 1.9952 418.9885 419.2519 0.0394 -1.0000 -1.0000 0557722 1579820759.00 151.4295 59.9970 32.0000 1.9938 1.9949 419.0397 419.3033 0.0395 -1.0000 -1.0000 0557925 1579820759.10 151.4295 59.9970 32.0000 1.9930 1.9940 419.2046 419.4677 0.0394 -1.0000 -1.0000 0557988 1579820759.20 151.4295 59.9970 32.0000 1.9935 1.9946 419.2114 419.4763 0.0397 -1.0000 -1.0000 0558050 1579820759.30 151.4295 59.9970 32.0000 1.9943 1.9953 419.0241 419.2886 0.0396 -1.0000 -1.0000 0558113 1579820759.40 151.5105 59.9970 32.0000 1.9946 1.9956 418.9414 419.2051 0.0395 -1.0000 -1.0000 0558191 1579820759.50 151.5105 59.9970 32.0000 1.9934 1.9944 419.0669 419.3301 0.0395 -1.0000 -1.0000 0558363 1579820759.60 151.5105 59.9970 32.0000 1.9928 1.9938 419.1404 419.4043 0.0394 -1.0000 -1.0000 0558425 1579820759.70 151.5105 59.9970 32.0000 1.9935 1.9945 419.0683 419.3323 0.0396 -1.0000 -1.0000 0558503 1579820759.80 151.5105 59.9970 32.0000 1.9941 1.9951 418.9423 419.2063 0.0395 -1.0000 -1.0000 0558566 1579820759.90 151.5321 59.9971 32.0000 1.9943 1.9954 418.8254 419.0890 0.0395 -1.0000 -1.0000 0558628 1579820760.00 151.5367 59.9971 32.0000 1.9940 1.9951 418.9216 419.1848 0.0395 -1.0000 -1.0000 0558706 1579820760.10 151.5367 59.9971 32.0000 1.9934 1.9944 419.0906 419.3548 0.0395 -1.0000 -1.0000 0558769 1579820760.20 151.5367 59.9971 32.0000 1.9933 1.9944 418.9629 419.2268 0.0395 -1.0000 -1.0000 0558831 1579820760.30 151.5367 59.9971 32.0000 1.9940 1.9950 418.9382 419.2020 0.0395 -1.0000 -1.0000 0558910 1579820760.40 151.5367 59.9971 32.0000 1.9938 1.9948 418.9498 419.2142 0.0395 -1.0000 -1.0000 0558972 1579820760.50 151.5367 59.9971 32.0000 1.9938 1.9949 419.0092 419.2734 0.0396 -1.0000 -1.0000 0559035 1579820760.60 151.4972 59.9971 32.0000 1.9931 1.9941 419.2038 419.4675 0.0395 -1.0000 -1.0000 0559097 1579820760.70 151.4972 59.9971 32.0000 1.9931 1.9942 419.1296 419.3932 0.0395 -1.0000 -1.0000 0559160 1579820760.80 151.4972 59.9971 32.0000 1.9942 1.9952 419.0423 419.3069 0.0397 -1.0000 -1.0000 0559222 1579820760.90 151.4972 59.9971 32.0000 1.9939 1.9950 418.9915 419.2555 0.0395 -1.0000 -1.0000 0559300 1579820761.00 151.4972 59.9971 32.0000 1.9941 1.9952 419.1099 419.3738 0.0396 -1.0000 -1.0000 0559363 1579820761.10 151.4972 59.9971 32.0000 1.9927 1.9938 419.1889 419.4533 0.0396 -1.0000 -1.0000 0559738 1579820761.20 151.4972 59.9971 32.0000 1.9939 1.9950 419.0636 419.3277 0.0396 -1.0000 -1.0000 0559816 1579820761.30 151.5087 59.9971 32.0000 1.9937 1.9947 418.9287 419.1931 0.0396 -1.0000 -1.0000 0559878 1579820761.40 151.5087 59.9971 32.0000 1.9943 1.9954 419.0206 419.2848 0.0396 -1.0000 -1.0000 0559957 1579820761.50 151.5087 59.9971 32.0000 1.9937 1.9948 419.2560 419.5209 0.0396 -1.0000 -1.0000 0600019 1579820761.60 151.5087 59.9971 32.0000 1.9939 1.9950 419.2547 419.5188 0.0395 -1.0000 -1.0000 0600238 1579820761.70 151.5087 59.9971 32.0000 1.9939 1.9949 419.0069 419.2713 0.0397 -1.0000 -1.0000 0600316 1579820761.80 151.5087 59.9971 32.0000 1.9935 1.9946 419.0039 419.2678 0.0396 -1.0000 -1.0000 0600378 1579820761.90 151.6391 59.9971 32.0000 1.9933 1.9943 418.9816 419.2462 0.0396 -1.0000 -1.0000 0600441 1579820762.00 151.6391 59.9971 32.0000 1.9934 1.9945 419.0677 419.3324 0.0397 -1.0000 -1.0000 0600503 1579820762.10 151.6391 59.9971 32.0000 1.9928 1.9938 419.2265 419.4901 0.0395 -1.0000 -1.0000 0600956 1579820762.20 151.6391 59.9971 32.0000 1.9932 1.9942 419.1910 419.4551 0.0395 -1.0000 -1.0000 0601019 1579820762.30 151.6391 59.9971 32.0000 1.9930 1.9941 418.9835 419.2477 0.0396 -1.0000 -1.0000 0601097 1579820762.40 151.4875 59.9971 32.0000 1.9934 1.9945 418.8681 419.1324 0.0396 -1.0000 -1.0000 0601160 1579820762.50 151.4875 59.9971 32.0000 1.9928 1.9938 419.0156 419.2798 0.0395 -1.0000 -1.0000 0601222 1579820762.60 151.4875 59.9971 32.0000 1.9925 1.9935 419.0290 419.2931 0.0396 -1.0000 -1.0000 0601285 1579820762.70 151.4875 59.9971 32.0000 1.9934 1.9944 418.9969 419.2616 0.0396 -1.0000 -1.0000 0601347 1579820762.80 151.4875 59.9971 32.0000 1.9935 1.9945 418.9116 419.1764 0.0397 -1.0000 -1.0000 0601410 1579820762.90 151.4875 59.9971 32.0000 1.9938 1.9949 418.7941 419.0580 0.0395 -1.0000 -1.0000 0601488 1579820763.00 151.4875 59.9971 32.0000 1.9920 1.9931 418.9479 419.2121 0.0396 -1.0000 -1.0000 0601550 1579820763.10 151.4843 59.9971 32.0000 1.9927 1.9938 419.1062 419.3706 0.0395 -1.0000 -1.0000 0601722 1579820763.20 151.4843 59.9971 32.0000 1.9937 1.9947 418.9974 419.2619 0.0396 -1.0000 -1.0000 0601800 1579820763.30 151.4843 59.9971 32.0000 1.9942 1.9952 418.9127 419.1766 0.0395 -1.0000 -1.0000 0601863 1579820763.40 151.4843 59.9971 32.0000 1.9936 1.9947 418.8698 419.1330 0.0394 -1.0000 -1.0000 0601941 1579820763.50 151.4843 59.9971 32.0000 1.9930 1.9940 419.0586 419.3223 0.0395 -1.0000 -1.0000 0602003 1579820763.60 151.5248 59.9971 32.0000 1.9929 1.9939 419.0109 419.2749 0.0396 -1.0000 -1.0000 0602066 1579820763.70 151.5263 59.9971 32.0000 1.9937 1.9947 418.9879 419.2524 0.0396 -1.0000 -1.0000 0602206 1579820763.80 151.5263 59.9971 32.0000 1.9944 1.9955 418.9239 419.1881 0.0396 -1.0000 -1.0000 0602269 1579820763.90 151.5263 59.9971 32.0000 1.9951 1.9961 418.8746 419.1390 0.0396 -1.0000 -1.0000 0602331 1579820764.00 151.5263 59.9971 32.0000 1.9932 1.9943 418.8443 419.1080 0.0395 -1.0000 -1.0000 0602394 1579820764.10 151.5352 59.9971 32.0000 1.9934 1.9945 418.9671 419.2305 0.0395 -1.0000 -1.0000 0602456 1579820764.20 151.5620 59.9971 32.0000 1.9931 1.9941 419.1256 419.3893 0.0395 -1.0000 -1.0000 0602738 1579820764.30 151.5620 59.9971 32.0000 1.9933 1.9943 419.0813 419.3470 0.0398 -1.0000 -1.0000 0602816 1579820764.40 151.5620 59.9971 32.0000 1.9938 1.9948 418.8783 419.1420 0.0395 -1.0000 -1.0000 0602878 1579820764.50 151.5620 59.9971 32.0000 1.9938 1.9948 418.9904 419.2545 0.0396 -1.0000 -1.0000 0602941 1579820764.60 151.5620 59.9971 32.0000 1.9926 1.9936 419.1391 419.4035 0.0395 -1.0000 -1.0000 0603003 1579820764.70 151.5754 59.9973 32.0000 1.9938 1.9949 418.9541 419.2194 0.0398 -1.0000 -1.0000 0603191 1579820764.80 151.5754 59.9973 32.0000 1.9933 1.9943 418.9384 419.2039 0.0397 -1.0000 -1.0000 0603253 1579820764.90 151.5754 59.9973 32.0000 1.9934 1.9944 418.9476 419.2125 0.0397 -1.0000 -1.0000 0603331 1579820765.00 151.5754 59.9973 32.0000 1.9932 1.9943 419.1445 419.4093 0.0396 -1.0000 -1.0000 0603394 1579820765.10 151.5754 59.9973 32.0000 1.9933 1.9944 419.1346 419.3983 0.0395 -1.0000 -1.0000 0603456 1579820765.20 151.4586 59.9973 32.0000 1.9934 1.9944 419.0625 419.3267 0.0395 -1.0000 -1.0000 0604050 1579820765.30 151.4376 59.9973 32.0000 1.9934 1.9944 418.9461 419.2098 0.0395 -1.0000 -1.0000 0604113 1579820765.40 151.4376 59.9973 32.0000 1.9935 1.9945 418.8604 419.1244 0.0395 -1.0000 -1.0000 0604191 1579820765.50 151.4376 59.9973 32.0000 1.9937 1.9947 418.9161 419.1794 0.0394 -1.0000 -1.0000 0604254 1579820765.60 151.4376 59.9973 32.0000 1.9938 1.9948 419.0767 419.3404 0.0395 -1.0000 -1.0000 0604316 1579820765.70 151.4376 59.9973 32.0000 1.9932 1.9943 418.9133 419.1777 0.0396 -1.0000 -1.0000 0604394 1579820765.80 151.4781 59.9973 32.0000 1.9942 1.9952 418.8593 419.1239 0.0396 -1.0000 -1.0000 0604456 1579820765.90 151.4781 59.9973 32.0000 1.9937 1.9947 418.9494 419.2137 0.0395 -1.0000 -1.0000 0604519 1579820766.00 151.4781 59.9973 32.0000 1.9934 1.9944 419.0696 419.3342 0.0397 -1.0000 -1.0000 0604597 1579820766.10 151.4781 59.9973 32.0000 1.9932 1.9942 419.1843 419.4490 0.0396 -1.0000 -1.0000 0604660 1579820766.20 151.4781 59.9973 32.0000 1.9934 1.9944 419.0785 419.3432 0.0396 -1.0000 -1.0000 0604831 1579820766.30 151.5544 59.9973 32.0000 1.9939 1.9949 418.9154 419.1800 0.0397 -1.0000 -1.0000 0604910 1579820766.40 151.5544 59.9973 32.0000 1.9936 1.9946 419.0342 419.2993 0.0397 -1.0000 -1.0000 0604972 1579820766.50 151.5544 59.9973 32.0000 1.9929 1.9939 419.0457 419.3086 0.0394 -1.0000 -1.0000 0605035 1579820766.60 151.5544 59.9973 32.0000 1.9928 1.9938 419.1646 419.4296 0.0397 -1.0000 -1.0000 0605113 1579820766.70 151.5544 59.9973 32.0000 1.9935 1.9945 419.0826 419.3476 0.0396 -1.0000 -1.0000 0605379 1579820766.80 151.5433 59.9973 32.0000 1.9942 1.9952 418.8469 419.1108 0.0396 -1.0000 -1.0000 0605441 1579820766.90 151.5042 59.9973 32.0000 1.9934 1.9944 418.8801 419.1439 0.0395 -1.0000 -1.0000 0605519 1579820767.00 151.5042 59.9973 32.0000 1.9931 1.9941 419.0506 419.3157 0.0397 -1.0000 -1.0000 0605582 1579820767.10 151.5042 59.9973 32.0000 1.9927 1.9938 419.0362 419.3012 0.0397 -1.0000 -1.0000 0605644 1579820767.20 151.5042 59.9973 32.0000 1.9934 1.9944 418.9152 419.1801 0.0396 -1.0000 -1.0000 0605706 1579820767.30 151.5042 59.9973 32.0000 1.9933 1.9943 418.7440 419.0098 0.0397 -1.0000 -1.0000 0605769 1579820767.40 151.4716 59.9973 32.0000 1.9943 1.9953 418.7636 419.0282 0.0397 -1.0000 -1.0000 0605847 1579820767.50 151.4716 59.9973 32.0000 1.9937 1.9948 418.8502 419.1145 0.0395 -1.0000 -1.0000 0605910 1579820767.60 151.4716 59.9973 32.0000 1.9934 1.9944 418.9298 419.1956 0.0397 -1.0000 -1.0000 0605972 1579820767.70 151.4716 59.9973 32.0000 1.9925 1.9936 419.0509 419.3157 0.0397 -1.0000 -1.0000 0606050 1579820767.80 151.4716 59.9973 32.0000 1.9930 1.9941 419.0468 419.3109 0.0395 -1.0000 -1.0000 0606363 1579820767.90 151.4716 59.9973 32.0000 1.9937 1.9947 418.8662 419.1299 0.0396 -1.0000 -1.0000 0606425 1579820768.00 151.4660 59.9973 32.0000 1.9944 1.9954 418.8673 419.1319 0.0396 -1.0000 -1.0000 0606503 1579820768.10 151.4660 59.9973 32.0000 1.9933 1.9944 419.0024 419.2676 0.0397 -1.0000 -1.0000 0606566 1579820768.20 151.4660 59.9973 32.0000 1.9934 1.9945 419.0041 419.2681 0.0395 -1.0000 -1.0000 0606628 1579820768.30 151.4660 59.9973 32.0000 1.9935 1.9946 418.8789 419.1437 0.0397 -1.0000 -1.0000 0606706 1579820768.40 151.4660 59.9973 32.0000 1.9939 1.9950 418.8478 419.1126 0.0396 -1.0000 -1.0000 0606769 1579820768.50 151.5063 59.9973 32.0000 1.9933 1.9944 418.8193 419.0841 0.0397 -1.0000 -1.0000 0606831 1579820768.60 151.5780 59.9973 32.0000 1.9925 1.9935 418.9537 419.2186 0.0397 -1.0000 -1.0000 0606910 1579820768.70 151.5780 59.9973 32.0000 1.9935 1.9945 419.0594 419.3249 0.0397 -1.0000 -1.0000 0606972 1579820768.80 151.5780 59.9973 32.0000 1.9933 1.9943 419.0302 419.2952 0.0397 -1.0000 -1.0000 0607488 1579820768.90 151.5780 59.9973 32.0000 1.9941 1.9952 418.9151 419.1797 0.0396 -1.0000 -1.0000 0607550 1579820769.00 151.5780 59.9973 32.0000 1.9937 1.9948 418.9981 419.2630 0.0397 -1.0000 -1.0000 0607613 1579820769.10 151.5780 59.9973 32.0000 1.9927 1.9937 418.9447 419.2095 0.0396 -1.0000 -1.0000 0607675 1579820769.20 151.5755 59.9973 32.0000 1.9923 1.9933 418.9701 419.2342 0.0396 -1.0000 -1.0000 0607754 1579820769.30 151.5755 59.9973 32.0000 1.9938 1.9948 419.0323 419.2969 0.0396 -1.0000 -1.0000 0607988 1579820769.40 151.5755 59.9973 32.0000 1.9933 1.9944 418.7847 419.0491 0.0396 -1.0000 -1.0000 0608066 1579820769.50 151.5755 59.9973 32.0000 1.9931 1.9942 418.9596 419.2245 0.0397 -1.0000 -1.0000 0608129 1579820769.60 151.5162 59.9974 32.0000 1.9922 1.9932 419.0455 419.3108 0.0398 -1.0000 -1.0000 0608191 1579820769.70 151.4807 59.9974 32.0000 1.9932 1.9942 419.0586 419.3251 0.0399 -1.0000 -1.0000 0608254 1579820769.80 151.4807 59.9974 32.0000 1.9932 1.9942 418.8580 419.1237 0.0398 -1.0000 -1.0000 0608488 1579820769.90 151.4807 59.9974 32.0000 1.9940 1.9950 418.8794 419.1443 0.0396 -1.0000 -1.0000 0608550 1579820770.00 151.4807 59.9974 32.0000 1.9933 1.9944 419.0090 419.2734 0.0396 -1.0000 -1.0000 0608628 1579820770.10 151.4807 59.9974 32.0000 1.9924 1.9935 418.9876 419.2527 0.0397 -1.0000 -1.0000 0608691 1579820770.20 151.4807 59.9974 32.0000 1.9942 1.9952 418.8371 419.1019 0.0397 -1.0000 -1.0000 0608753 1579820770.30 151.4868 59.9974 32.0000 1.9943 1.9953 418.8850 419.1490 0.0396 -1.0000 -1.0000 0608816 1579820770.40 151.4868 59.9974 32.0000 1.9944 1.9954 418.9460 419.2106 0.0396 -1.0000 -1.0000 0608941 1579820770.50 151.4868 59.9974 32.0000 1.9939 1.9949 419.0811 419.3460 0.0397 -1.0000 -1.0000 0609003 1579820770.60 151.4868 59.9974 32.0000 1.9940 1.9950 419.0367 419.3026 0.0398 -1.0000 -1.0000 0609081 1579820770.70 151.4868 59.9974 32.0000 1.9936 1.9947 418.8899 419.1549 0.0397 -1.0000 -1.0000 0609144 1579820770.80 151.6213 59.9974 32.0000 1.9940 1.9950 418.8144 419.0787 0.0396 -1.0000 -1.0000 0609206 1579820770.90 151.6213 59.9974 32.0000 1.9928 1.9938 419.0344 419.2992 0.0397 -1.0000 -1.0000 0609472 1579820771.00 151.6213 59.9974 32.0000 1.9932 1.9942 419.0037 419.2689 0.0397 -1.0000 -1.0000 0609535 1579820771.10 151.6213 59.9974 32.0000 1.9940 1.9951 418.9649 419.2304 0.0398 -1.0000 -1.0000 0609597 1579820771.20 151.6213 59.9974 32.0000 1.9944 1.9954 418.9004 419.1646 0.0396 -1.0000 -1.0000 0609660 1579820771.30 151.6213 59.9974 32.0000 1.9928 1.9938 419.1197 419.3845 0.0397 -1.0000 -1.0000 0609722 1579820771.40 151.5622 59.9974 32.0000 1.9926 1.9936 419.0966 419.3621 0.0398 -1.0000 -1.0000 0609972 1579820771.50 151.5179 59.9974 32.0000 1.9945 1.9956 418.8634 419.1302 0.0400 -1.0000 -1.0000 0610035 1579820771.60 151.5179 59.9974 32.0000 1.9942 1.9953 418.8399 419.1058 0.0398 -1.0000 -1.0000 0610097 1579820771.70 151.5179 59.9974 32.0000 1.9932 1.9942 419.0016 419.2664 0.0396 -1.0000 -1.0000 0610175 1579820771.80 151.5179 59.9974 32.0000 1.9932 1.9943 419.0483 419.3141 0.0398 -1.0000 -1.0000 0610238 1579820771.90 151.5179 59.9974 32.0000 1.9932 1.9943 419.1071 419.3724 0.0397 -1.0000 -1.0000 0610488 1579820772.00 151.4853 59.9974 32.0000 1.9938 1.9949 418.9224 419.1869 0.0396 -1.0000 -1.0000 0610566 1579820772.10 151.4853 59.9974 32.0000 1.9939 1.9950 418.8659 419.1326 0.0400 -1.0000 -1.0000 0610628 1579820772.20 151.4853 59.9974 32.0000 1.9937 1.9947 419.0265 419.2914 0.0396 -1.0000 -1.0000 0610691 1579820772.30 151.4853 59.9974 32.0000 1.9928 1.9938 419.1011 419.3650 0.0395 -1.0000 -1.0000 0610769 1579820772.40 151.4853 59.9974 32.0000 1.9932 1.9942 418.9208 419.1863 0.0398 -1.0000 -1.0000 0611019 1579820772.50 151.4946 59.9974 32.0000 1.9939 1.9950 418.8973 419.1619 0.0397 -1.0000 -1.0000 0611097 1579820772.60 151.4967 59.9974 32.0000 1.9934 1.9944 418.8566 419.1217 0.0397 -1.0000 -1.0000 0611160 1579820772.70 151.4967 59.9974 32.0000 1.9939 1.9949 419.0397 419.3044 0.0396 -1.0000 -1.0000 0611222 1579820772.80 151.4967 59.9974 32.0000 1.9938 1.9948 419.0691 419.3334 0.0396 -1.0000 -1.0000 0611285 1579820772.90 151.4967 59.9974 32.0000 1.9941 1.9951 418.9063 419.1711 0.0397 -1.0000 -1.0000 0611363 1579820773.00 151.5018 59.9974 32.0000 1.9945 1.9956 418.8682 419.1330 0.0397 -1.0000 -1.0000 0611644 1579820773.10 151.5627 59.9974 32.0000 1.9942 1.9953 418.9048 419.1700 0.0397 -1.0000 -1.0000 0611706 1579820773.20 151.5627 59.9974 32.0000 1.9937 1.9947 419.0543 419.3197 0.0398 -1.0000 -1.0000 0611785 1579820773.30 151.5627 59.9974 32.0000 1.9932 1.9942 419.0999 419.3641 0.0396 -1.0000 -1.0000 0611847 1579820773.40 151.5627 59.9974 32.0000 1.9942 1.9952 419.1154 419.3802 0.0397 -1.0000 -1.0000 0611910 1579820773.50 151.5627 59.9974 32.0000 1.9931 1.9941 418.8559 419.1205 0.0396 -1.0000 -1.0000 0612097 1579820773.60 151.5827 59.9974 32.0000 1.9932 1.9942 419.0263 419.2917 0.0397 -1.0000 -1.0000 0612160 1579820773.70 151.5827 59.9974 32.0000 1.9938 1.9949 419.1128 419.3778 0.0397 -1.0000 -1.0000 0612238 1579820773.80 151.5827 59.9974 32.0000 1.9929 1.9939 419.0372 419.3026 0.0397 -1.0000 -1.0000 0612300 1579820773.90 151.5827 59.9974 32.0000 1.9940 1.9951 418.8721 419.1374 0.0397 -1.0000 -1.0000 0612363 1579820774.00 151.5827 59.9974 32.0000 1.9941 1.9951 418.8719 419.1373 0.0398 -1.0000 -1.0000 0612425 1579820774.10 151.5827 59.9974 32.0000 1.9930 1.9940 418.9531 419.2187 0.0398 -1.0000 -1.0000 0612488 1579820774.20 151.5827 59.9974 32.0000 1.9933 1.9943 419.0625 419.3276 0.0397 -1.0000 -1.0000 0612550 1579820774.30 151.5827 59.9974 32.0000 1.9928 1.9939 419.0651 419.3304 0.0397 -1.0000 -1.0000 0612628 1579820774.40 151.5827 59.9974 32.0000 1.9943 1.9953 418.9175 419.1827 0.0397 -1.0000 -1.0000 0612691 1579820774.50 151.5325 59.9974 32.0000 1.9938 1.9948 418.8296 419.0947 0.0397 -1.0000 -1.0000 0612863 1579820774.60 151.4692 59.9974 32.0000 1.9942 1.9952 418.9231 419.1884 0.0397 -1.0000 -1.0000 0612941 1579820774.70 151.4630 59.9971 32.0000 1.9928 1.9938 419.0510 419.3151 0.0395 -1.0000 -1.0000 0613003 1579820774.80 151.4630 59.9971 32.0000 1.9930 1.9940 419.0504 419.3160 0.0397 -1.0000 -1.0000 0613066 1579820774.90 151.4630 59.9971 32.0000 1.9934 1.9944 418.8905 419.1559 0.0398 -1.0000 -1.0000 0613144 1579820775.00 151.4630 59.9971 32.0000 1.9941 1.9952 418.8386 419.1041 0.0397 -1.0000 -1.0000 0613379 1579820775.10 151.4630 59.9971 32.0000 1.9935 1.9945 418.9964 419.2612 0.0396 -1.0000 -1.0000 0613441 1579820775.20 151.5785 59.9971 32.0000 1.9929 1.9940 418.9756 419.2403 0.0397 -1.0000 -1.0000 0613503 1579820775.30 151.5785 59.9971 32.0000 1.9929 1.9940 419.0380 419.3035 0.0398 -1.0000 -1.0000 0613581 1579820775.40 151.5785 59.9971 32.0000 1.9935 1.9945 418.8797 419.1457 0.0399 -1.0000 -1.0000 0613644 1579820775.50 151.5785 59.9971 32.0000 1.9946 1.9957 418.8527 419.1188 0.0398 -1.0000 -1.0000 0613722 1579820775.60 151.5785 59.9971 32.0000 1.9941 1.9952 418.8243 419.0891 0.0396 -1.0000 -1.0000 0614144 1579820775.70 151.5785 59.9971 32.0000 1.9935 1.9946 419.0663 419.3314 0.0397 -1.0000 -1.0000 0614206 1579820775.80 151.5555 59.9971 32.0000 1.9936 1.9946 419.0705 419.3359 0.0398 -1.0000 -1.0000 0614269 1579820775.90 151.5555 59.9971 32.0000 1.9938 1.9949 418.9056 419.1714 0.0398 -1.0000 -1.0000 0614331 1579820776.00 151.5555 59.9971 32.0000 1.9941 1.9952 418.8973 419.1618 0.0396 -1.0000 -1.0000 0614410 1579820776.10 151.5555 59.9971 32.0000 1.9934 1.9944 419.0537 419.3190 0.0398 -1.0000 -1.0000 0614472 1579820776.20 151.5555 59.9971 32.0000 1.9933 1.9944 419.1315 419.3969 0.0397 -1.0000 -1.0000 0614535 1579820776.30 151.5238 59.9971 32.0000 1.9933 1.9943 419.1028 419.3680 0.0398 -1.0000 -1.0000 0614613 1579820776.40 151.5238 59.9971 32.0000 1.9937 1.9948 418.9869 419.2522 0.0397 -1.0000 -1.0000 0614675 1579820776.50 151.5238 59.9971 32.0000 1.9939 1.9950 418.9639 419.2290 0.0397 -1.0000 -1.0000 0614738 1579820776.60 151.5238 59.9971 32.0000 1.9931 1.9942 419.0342 419.2989 0.0397 -1.0000 -1.0000 0615081 1579820776.70 151.5238 59.9971 32.0000 1.9933 1.9944 419.1409 419.4063 0.0396 -1.0000 -1.0000 0615144 1579820776.80 151.5123 59.9971 32.0000 1.9928 1.9938 419.0508 419.3162 0.0398 -1.0000 -1.0000 0615206 1579820776.90 151.4468 59.9971 32.0000 1.9932 1.9943 418.8684 419.1334 0.0398 -1.0000 -1.0000 0615285 1579820777.00 151.4468 59.9971 32.0000 1.9937 1.9948 418.9472 419.2133 0.0398 -1.0000 -1.0000 0615347 1579820777.10 151.4468 59.9971 32.0000 1.9929 1.9939 419.0846 419.3499 0.0397 -1.0000 -1.0000 0615613 1579820777.20 151.4468 59.9971 32.0000 1.9937 1.9947 419.0341 419.2987 0.0396 -1.0000 -1.0000 0615691 1579820777.30 151.4468 59.9971 32.0000 1.9942 1.9952 418.9532 419.2177 0.0397 -1.0000 -1.0000 0615754 1579820777.40 151.4401 59.9971 32.0000 1.9939 1.9949 418.9315 419.1967 0.0397 -1.0000 -1.0000 0615831 1579820777.50 151.4401 59.9971 32.0000 1.9936 1.9946 418.9540 419.2182 0.0396 -1.0000 -1.0000 0615894 1579820777.60 151.4401 59.9971 32.0000 1.9933 1.9944 419.0611 419.3264 0.0398 -1.0000 -1.0000 0616113 1579820777.70 151.4401 59.9971 32.0000 1.9936 1.9946 419.1222 419.3877 0.0397 -1.0000 -1.0000 0616191 1579820777.80 151.4401 59.9971 32.0000 1.9940 1.9950 418.9870 419.2520 0.0397 -1.0000 -1.0000 0616254 1579820777.90 151.4401 59.9971 32.0000 1.9943 1.9954 418.8933 419.1584 0.0397 -1.0000 -1.0000 0616316 1579820778.00 151.4407 59.9971 32.0000 1.9936 1.9947 418.9799 419.2455 0.0398 -1.0000 -1.0000 0616394 1579820778.10 151.5082 59.9971 32.0000 1.9926 1.9936 419.1519 419.4166 0.0397 -1.0000 -1.0000 0616456 1579820778.20 151.5082 59.9971 32.0000 1.9936 1.9946 419.0651 419.3306 0.0397 -1.0000 -1.0000 0616581 1579820778.30 151.5082 59.9971 32.0000 1.9939 1.9949 418.8470 419.1125 0.0398 -1.0000 -1.0000 0616660 1579820778.40 151.5082 59.9971 32.0000 1.9940 1.9950 418.8616 419.1261 0.0397 -1.0000 -1.0000 0616722 1579820778.50 151.5450 59.9971 32.0000 1.9935 1.9945 419.0373 419.3026 0.0397 -1.0000 -1.0000 0616785 1579820778.60 151.5450 59.9971 32.0000 1.9930 1.9941 419.0736 419.3392 0.0398 -1.0000 -1.0000 0616863 1579820778.70 151.5450 59.9971 32.0000 1.9940 1.9950 419.0002 419.2645 0.0396 -1.0000 -1.0000 0617238 1579820778.80 151.5450 59.9971 32.0000 1.9945 1.9956 418.8545 419.1197 0.0397 -1.0000 -1.0000 0617300 1579820778.90 151.5450 59.9971 32.0000 1.9935 1.9945 418.8647 419.1305 0.0398 -1.0000 -1.0000 0617363 1579820779.00 151.4842 59.9971 32.0000 1.9933 1.9943 418.9422 419.2081 0.0398 -1.0000 -1.0000 0617425 1579820779.10 151.4572 59.9971 32.0000 1.9923 1.9934 418.9894 419.2549 0.0397 -1.0000 -1.0000 0617488 1579820779.20 151.4572 59.9971 32.0000 1.9931 1.9942 418.9260 419.1913 0.0398 -1.0000 -1.0000 0617831 1579820779.30 151.4572 59.9971 32.0000 1.9939 1.9949 418.8642 419.1294 0.0397 -1.0000 -1.0000 0617894 1579820779.40 151.4572 59.9971 32.0000 1.9936 1.9947 418.9240 419.1893 0.0397 -1.0000 -1.0000 0617972 1579820779.50 151.4572 59.9971 32.0000 1.9923 1.9934 419.0176 419.2819 0.0395 -1.0000 -1.0000 0618035 1579820779.60 151.4546 59.9971 32.0000 1.9931 1.9942 419.0763 419.3420 0.0397 -1.0000 -1.0000 0618097 1579820779.70 151.4546 59.9971 32.0000 1.9938 1.9948 418.9780 419.2429 0.0397 -1.0000 -1.0000 0618238 1579820779.80 151.4546 59.9971 32.0000 1.9941 1.9952 418.8928 419.1579 0.0397 -1.0000 -1.0000 0618300 1579820779.90 151.4546 59.9971 32.0000 1.9936 1.9946 418.9098 419.1750 0.0397 -1.0000 -1.0000 0618363 1579820780.00 151.4546 59.9971 32.0000 1.9937 1.9947 419.0568 419.3221 0.0397 -1.0000 -1.0000 0618441 1579820780.10 151.5417 59.9971 32.0000 1.9936 1.9947 419.1119 419.3769 0.0397 -1.0000 -1.0000 0618503 1579820780.20 151.5417 59.9971 32.0000 1.9934 1.9945 418.9329 419.1996 0.0399 -1.0000 -1.0000 0618738 1579820780.30 151.5417 59.9971 32.0000 1.9937 1.9948 418.8925 419.1573 0.0396 -1.0000 -1.0000 0618800 1579820780.40 151.5417 59.9971 32.0000 1.9933 1.9943 419.0783 419.3428 0.0397 -1.0000 -1.0000 0618863 1579820780.50 151.5417 59.9971 32.0000 1.9933 1.9944 419.0639 419.3287 0.0397 -1.0000 -1.0000 0618925 1579820780.60 151.5417 59.9971 32.0000 1.9939 1.9950 418.9366 419.2015 0.0397 -1.0000 -1.0000 0619003 1579820780.70 151.5417 59.9971 32.0000 1.9940 1.9950 418.8289 419.0938 0.0397 -1.0000 -1.0000 0619331 1579820780.80 151.5815 59.9971 32.0000 1.9935 1.9945 418.7876 419.0539 0.0398 -1.0000 -1.0000 0619394 1579820780.90 151.5815 59.9971 32.0000 1.9931 1.9942 418.9749 419.2393 0.0396 -1.0000 -1.0000 0619472 1579820781.00 151.5815 59.9971 32.0000 1.9935 1.9945 419.0324 419.2976 0.0397 -1.0000 -1.0000 0619535 1579820781.10 151.5815 59.9971 32.0000 1.9935 1.9946 418.8666 419.1317 0.0397 -1.0000 -1.0000 0619597 1579820781.20 151.5815 59.9971 32.0000 1.9938 1.9949 418.8107 419.0757 0.0397 -1.0000 -1.0000 0619847 1579820781.30 151.4539 59.9971 32.0000 1.9939 1.9950 418.8670 419.1322 0.0397 -1.0000 -1.0000 0619894 1579820781.40 151.4539 59.9971 32.0000 1.9938 1.9949 419.0043 419.2700 0.0398 -1.0000 -1.0000 0619972 1579820781.50 151.4539 59.9971 32.0000 1.9935 1.9946 418.9001 419.1655 0.0398 -1.0000 -1.0000 0620035 1579820781.60 151.4539 59.9971 32.0000 1.9936 1.9947 418.7540 419.0199 0.0399 -1.0000 -1.0000 0620097 1579820781.70 151.4539 59.9971 32.0000 1.9937 1.9947 418.8866 419.1509 0.0396 -1.0000 -1.0000 0620175 1579820781.80 151.4605 59.9971 32.0000 1.9931 1.9942 419.1190 419.3848 0.0398 -1.0000 -1.0000 0620238 1579820781.90 151.4703 59.9971 32.0000 1.9924 1.9934 419.0495 419.3147 0.0397 -1.0000 -1.0000 0620300 1579820782.00 151.4703 59.9971 32.0000 1.9938 1.9948 418.8843 419.1484 0.0396 -1.0000 -1.0000 0620378 1579820782.10 151.4703 59.9971 32.0000 1.9948 1.9958 418.8647 419.1299 0.0398 -1.0000 -1.0000 0620441 1579820782.20 151.4703 59.9971 32.0000 1.9932 1.9942 418.9067 419.1721 0.0397 -1.0000 -1.0000 0620503 1579820782.30 151.4703 59.9971 32.0000 1.9935 1.9945 418.9721 419.2376 0.0397 -1.0000 -1.0000 0621003 1579820782.40 151.5540 59.9971 32.0000 1.9933 1.9943 419.0658 419.3310 0.0398 -1.0000 -1.0000 0621066 1579820782.50 151.5540 59.9971 32.0000 1.9936 1.9946 418.9314 419.1971 0.0397 -1.0000 -1.0000 0621128 1579820782.60 151.5540 59.9971 32.0000 1.9939 1.9949 418.8100 419.0759 0.0399 -1.0000 -1.0000 0621206 1579820782.70 151.5540 59.9971 32.0000 1.9942 1.9953 418.8941 419.1600 0.0398 -1.0000 -1.0000 0621269 1579820782.80 151.5540 59.9971 32.0000 1.9944 1.9954 419.0701 419.3357 0.0397 -1.0000 -1.0000 0621535 1579820782.90 151.7379 59.9971 32.0000 1.9938 1.9949 419.0548 419.3203 0.0398 -1.0000 -1.0000 0621597 1579820783.00 151.7379 59.9971 32.0000 1.9948 1.9959 418.9148 419.1808 0.0398 -1.0000 -1.0000 0621660 1579820783.10 151.7379 59.9971 32.0000 1.9951 1.9962 418.8532 419.1182 0.0397 -1.0000 -1.0000 0621722 1579820783.20 151.7379 59.9971 32.0000 1.9943 1.9954 419.0060 419.2714 0.0397 -1.0000 -1.0000 0621800 1579820783.30 151.7379 59.9971 32.0000 1.9941 1.9951 419.1952 419.4593 0.0396 -1.0000 -1.0000 0621863 1579820783.40 151.7379 59.9971 32.0000 1.9949 1.9959 419.0328 419.2982 0.0397 -1.0000 -1.0000 0621925 1579820783.50 151.7379 59.9971 32.0000 1.9946 1.9956 418.9217 419.1870 0.0398 -1.0000 -1.0000 0622003 1579820783.60 151.7379 59.9971 32.0000 1.9943 1.9953 418.9813 419.2474 0.0398 -1.0000 -1.0000 0622050 1579820783.70 151.7379 59.9971 32.0000 1.9938 1.9949 419.1423 419.4078 0.0398 -1.0000 -1.0000 0622129 1579820783.80 151.7379 59.9971 32.0000 1.9937 1.9947 419.1419 419.4073 0.0397 -1.0000 -1.0000 0622206 1579820783.90 151.7379 59.9971 32.0000 1.9942 1.9952 419.0006 419.2664 0.0398 -1.0000 -1.0000 0622269 1579820784.00 151.5240 59.9971 32.0000 1.9945 1.9955 418.8896 419.1554 0.0398 -1.0000 -1.0000 0622347 1579820784.10 151.5240 59.9971 32.0000 1.9934 1.9944 419.0733 419.3387 0.0397 -1.0000 -1.0000 0622410 1579820784.20 151.5240 59.9971 32.0000 1.9944 1.9954 419.1647 419.4295 0.0398 -1.0000 -1.0000 0622472 1579820784.30 151.5240 59.9971 32.0000 1.9945 1.9955 419.1300 419.3958 0.0397 -1.0000 -1.0000 0622613 1579820784.40 151.5240 59.9971 32.0000 1.9952 1.9962 418.9228 419.1887 0.0399 -1.0000 -1.0000 0622675 1579820784.50 151.5361 59.9970 32.0000 1.9944 1.9954 418.9022 419.1685 0.0398 -1.0000 -1.0000 0622738 1579820784.60 151.5426 59.9970 32.0000 1.9938 1.9949 419.0260 419.2903 0.0395 -1.0000 -1.0000 0622816 1579820784.70 151.5426 59.9970 32.0000 1.9930 1.9940 419.0884 419.3537 0.0397 -1.0000 -1.0000 0622878 1579820784.80 151.5426 59.9970 32.0000 1.9941 1.9952 418.9071 419.1728 0.0397 -1.0000 -1.0000 0624035 1579820784.90 151.5426 59.9970 32.0000 1.9938 1.9948 418.8974 419.1622 0.0396 -1.0000 -1.0000 0624113 1579820785.00 151.5426 59.9970 32.0000 1.9941 1.9951 418.9576 419.2229 0.0397 -1.0000 -1.0000 0624175 1579820785.10 151.5426 59.9970 32.0000 1.9927 1.9938 419.1018 419.3666 0.0396 -1.0000 -1.0000 0624238 1579820785.20 151.5388 59.9970 32.0000 1.9930 1.9941 419.1794 419.4439 0.0397 -1.0000 -1.0000 0624316 1579820785.30 151.5388 59.9970 32.0000 1.9932 1.9942 419.1208 419.3861 0.0397 -1.0000 -1.0000 0624378 1579820785.40 151.5388 59.9970 32.0000 1.9941 1.9952 418.9132 419.1791 0.0399 -1.0000 -1.0000 0624441 1579820785.50 151.5388 59.9970 32.0000 1.9939 1.9950 418.8429 419.1079 0.0396 -1.0000 -1.0000 0624503 1579820785.60 151.5388 59.9970 32.0000 1.9934 1.9945 418.9220 419.1869 0.0397 -1.0000 -1.0000 0624566 1579820785.70 151.5388 59.9970 32.0000 1.9932 1.9943 419.0048 419.2700 0.0397 -1.0000 -1.0000 0624644 1579820785.80 151.5388 59.9970 32.0000 1.9927 1.9937 418.9638 419.2296 0.0398 -1.0000 -1.0000 0624706 1579820785.90 151.5388 59.9970 32.0000 1.9930 1.9941 418.8068 419.0715 0.0396 -1.0000 -1.0000 0624769 1579820786.00 151.5388 59.9970 32.0000 1.9928 1.9939 418.8345 419.0990 0.0396 -1.0000 -1.0000 0624847 1579820786.10 151.5388 59.9970 32.0000 1.9933 1.9944 419.0372 419.3022 0.0397 -1.0000 -1.0000 0624910 1579820786.20 151.5362 59.9970 32.0000 1.9939 1.9949 419.0527 419.3180 0.0398 -1.0000 -1.0000 0624972 1579820786.30 151.4811 59.9970 32.0000 1.9942 1.9952 418.9124 419.1781 0.0397 -1.0000 -1.0000 0625113 1579820786.40 151.4811 59.9970 32.0000 1.9940 1.9951 418.8525 419.1187 0.0399 -1.0000 -1.0000 0625175 1579820786.50 151.4811 59.9970 32.0000 1.9941 1.9951 418.8285 419.0933 0.0397 -1.0000 -1.0000 0625238 1579820786.60 151.4811 59.9970 32.0000 1.9931 1.9941 418.9977 419.2635 0.0398 -1.0000 -1.0000 0625300 1579820786.70 151.4811 59.9970 32.0000 1.9931 1.9941 419.0910 419.3567 0.0397 -1.0000 -1.0000 0625379 1579820786.80 151.5102 59.9970 32.0000 1.9938 1.9949 419.0062 419.2709 0.0397 -1.0000 -1.0000 0625441 1579820786.90 151.5149 59.9970 32.0000 1.9937 1.9948 418.9616 419.2272 0.0398 -1.0000 -1.0000 0625629 1579820787.00 151.5149 59.9970 32.0000 1.9936 1.9947 418.9490 419.2145 0.0398 -1.0000 -1.0000 0625691 1579820787.10 151.5149 59.9970 32.0000 1.9926 1.9936 418.9981 419.2638 0.0397 -1.0000 -1.0000 0625754 1579820787.20 151.5149 59.9970 32.0000 1.9931 1.9941 418.9892 419.2537 0.0396 -1.0000 -1.0000 0625831 1579820787.30 151.5149 59.9970 32.0000 1.9936 1.9946 418.8878 419.1531 0.0397 -1.0000 -1.0000 0625894 1579820787.40 151.5149 59.9970 32.0000 1.9939 1.9949 418.7838 419.0474 0.0395 -1.0000 -1.0000 0625972 1579820787.50 151.5149 59.9970 32.0000 1.9924 1.9935 418.8877 419.1518 0.0396 -1.0000 -1.0000 0626035 1579820787.60 151.5149 59.9970 32.0000 1.9925 1.9935 419.0480 419.3134 0.0397 -1.0000 -1.0000 0626097 1579820787.70 151.5149 59.9970 32.0000 1.9933 1.9943 419.0251 419.2902 0.0397 -1.0000 -1.0000 0626160 1579820787.80 151.5149 59.9970 32.0000 1.9936 1.9947 418.8733 419.1388 0.0398 -1.0000 -1.0000 0626222 1579820787.90 151.5149 59.9970 32.0000 1.9937 1.9947 418.8135 419.0780 0.0396 -1.0000 -1.0000 0626613 1579820788.00 151.5102 59.9970 32.0000 1.9938 1.9949 418.7964 419.0608 0.0397 -1.0000 -1.0000 0626675 1579820788.10 151.4494 59.9970 32.0000 1.9934 1.9944 418.9733 419.2378 0.0396 -1.0000 -1.0000 0626738 1579820788.20 151.4494 59.9970 32.0000 1.9935 1.9945 418.9927 419.2579 0.0397 -1.0000 -1.0000 0626800 1579820788.30 151.4494 59.9970 32.0000 1.9939 1.9949 418.9454 419.2103 0.0396 -1.0000 -1.0000 0626878 1579820788.40 151.4494 59.9970 32.0000 1.9946 1.9957 418.7954 419.0605 0.0398 -1.0000 -1.0000 0626941 1579820788.50 151.4494 59.9970 32.0000 1.9931 1.9942 418.8304 419.0958 0.0397 -1.0000 -1.0000 0627003 1579820788.60 151.4154 59.9970 32.0000 1.9926 1.9936 419.0424 419.3072 0.0396 -1.0000 -1.0000 0627081 1579820788.70 151.4154 59.9970 32.0000 1.9935 1.9945 419.0763 419.3415 0.0398 -1.0000 -1.0000 0627144 1579820788.80 151.4154 59.9970 32.0000 1.9939 1.9950 418.9575 419.2232 0.0398 -1.0000 -1.0000 0627206 1579820788.90 151.4154 59.9970 32.0000 1.9937 1.9947 418.7533 419.0182 0.0397 -1.0000 -1.0000 0627269 1579820789.00 151.4154 59.9970 32.0000 1.9936 1.9947 418.7911 419.0570 0.0399 -1.0000 -1.0000 0627722 1579820789.10 151.4154 59.9970 32.0000 1.9938 1.9948 418.8184 419.0839 0.0398 -1.0000 -1.0000 0627785 1579820789.20 151.4975 59.9970 32.0000 1.9927 1.9938 419.0277 419.2933 0.0398 -1.0000 -1.0000 0627863 1579820789.30 151.4975 59.9970 32.0000 1.9944 1.9954 418.9475 419.2129 0.0397 -1.0000 -1.0000 0627925 1579820789.40 151.4975 59.9970 32.0000 1.9941 1.9951 418.8376 419.1024 0.0397 -1.0000 -1.0000 0627988 1579820789.50 151.4975 59.9970 32.0000 1.9937 1.9947 418.9012 419.1661 0.0397 -1.0000 -1.0000 0628050 1579820789.60 151.4975 59.9970 32.0000 1.9923 1.9934 418.9411 419.2055 0.0395 -1.0000 -1.0000 0628113 1579820789.70 151.5277 59.9974 32.0000 1.9934 1.9945 418.9404 419.2054 0.0397 -1.0000 -1.0000 0628191 1579820789.80 151.5277 59.9974 32.0000 1.9938 1.9948 418.8755 419.1410 0.0397 -1.0000 -1.0000 0628254 1579820789.90 151.5277 59.9974 32.0000 1.9936 1.9947 418.8627 419.1275 0.0397 -1.0000 -1.0000 0628316 1579820790.00 151.5277 59.9974 32.0000 1.9929 1.9940 418.8702 419.1356 0.0397 -1.0000 -1.0000 0628519 1579820790.10 151.5277 59.9974 32.0000 1.9923 1.9933 419.0130 419.2774 0.0396 -1.0000 -1.0000 0628581 1579820790.20 151.5277 59.9974 32.0000 1.9930 1.9940 418.9029 419.1680 0.0398 -1.0000 -1.0000 0628644 1579820790.30 151.5213 59.9974 32.0000 1.9936 1.9946 418.8640 419.1292 0.0397 -1.0000 -1.0000 0628706 1579820790.40 151.4360 59.9974 32.0000 1.9936 1.9946 418.8784 419.1435 0.0397 -1.0000 -1.0000 0628769 1579820790.50 151.4360 59.9974 32.0000 1.9927 1.9937 419.0007 419.2645 0.0394 -1.0000 -1.0000 0629113 1579820790.60 151.4360 59.9974 32.0000 1.9930 1.9941 419.1037 419.3697 0.0398 -1.0000 -1.0000 0629175 1579820790.70 151.4360 59.9974 32.0000 1.9943 1.9953 418.9985 419.2633 0.0396 -1.0000 -1.0000 0629238 1579820790.80 151.4360 59.9974 32.0000 1.9939 1.9949 418.8302 419.0946 0.0396 -1.0000 -1.0000 0629300 1579820790.90 151.4957 59.9974 32.0000 1.9935 1.9946 418.7437 419.0087 0.0397 -1.0000 -1.0000 0629378 1579820791.00 151.4957 59.9974 32.0000 1.9941 1.9951 418.8106 419.0758 0.0398 -1.0000 -1.0000 0629722 1579820791.10 151.4957 59.9974 32.0000 1.9943 1.9953 418.9868 419.2519 0.0397 -1.0000 -1.0000 0629785 1579820791.20 151.4957 59.9974 32.0000 1.9933 1.9943 419.0865 419.3525 0.0397 -1.0000 -1.0000 0629863 1579820791.30 151.4957 59.9974 32.0000 1.9940 1.9951 418.9450 419.2095 0.0396 -1.0000 -1.0000 0629925 1579820791.40 151.5096 59.9974 32.0000 1.9942 1.9952 418.7731 419.0375 0.0396 -1.0000 -1.0000 0629988 1579820791.50 151.6056 59.9974 32.0000 1.9939 1.9949 419.0491 419.3145 0.0398 -1.0000 -1.0000 0630128 1579820791.60 151.6056 59.9974 32.0000 1.9942 1.9953 419.0341 419.3006 0.0399 -1.0000 -1.0000 0630191 1579820791.70 151.6056 59.9974 32.0000 1.9940 1.9950 419.0184 419.2834 0.0397 -1.0000 -1.0000 0630269 1579820791.80 151.6056 59.9974 32.0000 1.9940 1.9951 418.8767 419.1415 0.0397 -1.0000 -1.0000 0630331 1579820791.90 151.6056 59.9974 32.0000 1.9943 1.9953 418.9199 419.1848 0.0396 -1.0000 -1.0000 0630394 1579820792.00 151.5826 59.9974 32.0000 1.9935 1.9945 419.0071 419.2731 0.0398 -1.0000 -1.0000 0631175 1579820792.10 151.5826 59.9974 32.0000 1.9929 1.9939 419.0249 419.2896 0.0397 -1.0000 -1.0000 0631238 1579820792.20 151.5826 59.9974 32.0000 1.9936 1.9947 418.9717 419.2374 0.0398 -1.0000 -1.0000 0631300 1579820792.30 151.5826 59.9974 32.0000 1.9943 1.9953 418.8986 419.1635 0.0397 -1.0000 -1.0000 0631363 1579820792.40 151.5826 59.9974 32.0000 1.9942 1.9952 418.8582 419.1232 0.0397 -1.0000 -1.0000 0631425 1579820792.50 151.5826 59.9974 32.0000 1.9933 1.9943 418.8993 419.1645 0.0397 -1.0000 -1.0000 0631488 1579820792.60 151.5826 59.9974 32.0000 1.9939 1.9950 418.9445 419.2095 0.0397 -1.0000 -1.0000 0631566 1579820792.70 151.5826 59.9974 32.0000 1.9944 1.9955 418.8930 419.1576 0.0397 -1.0000 -1.0000 0631628 1579820792.80 151.5826 59.9974 32.0000 1.9937 1.9947 418.8582 419.1236 0.0398 -1.0000 -1.0000 0631691 1579820792.90 151.5826 59.9974 32.0000 1.9938 1.9948 418.8565 419.1217 0.0397 -1.0000 -1.0000 0631769 1579820793.00 151.5735 59.9974 32.0000 1.9924 1.9934 418.9872 419.2518 0.0397 -1.0000 -1.0000 0631863 1579820793.10 151.5217 59.9974 32.0000 1.9923 1.9933 418.9909 419.2563 0.0398 -1.0000 -1.0000 0631925 1579820793.20 151.5217 59.9974 32.0000 1.9937 1.9947 418.9606 419.2264 0.0398 -1.0000 -1.0000 0632003 1579820793.30 151.5217 59.9974 32.0000 1.9946 1.9956 418.9087 419.1738 0.0397 -1.0000 -1.0000 0632066 1579820793.40 151.5217 59.9974 32.0000 1.9943 1.9953 418.8602 419.1250 0.0396 -1.0000 -1.0000 0632128 1579820793.50 151.5217 59.9974 32.0000 1.9936 1.9947 418.9424 419.2075 0.0398 -1.0000 -1.0000 0632191 1579820793.60 151.5480 59.9974 32.0000 1.9935 1.9946 419.1070 419.3727 0.0397 -1.0000 -1.0000 0632254 1579820793.70 151.5480 59.9974 32.0000 1.9939 1.9950 418.9899 419.2546 0.0396 -1.0000 -1.0000 0632331 1579820793.80 151.5480 59.9974 32.0000 1.9943 1.9953 418.8030 419.0683 0.0398 -1.0000 -1.0000 0632394 1579820793.90 151.5480 59.9974 32.0000 1.9947 1.9958 418.8425 419.1083 0.0398 -1.0000 -1.0000 0632456 1579820794.00 151.5480 59.9974 32.0000 1.9934 1.9945 419.0362 419.3013 0.0397 -1.0000 -1.0000 0632535 1579820794.10 151.5538 59.9974 32.0000 1.9932 1.9942 419.0420 419.3065 0.0396 -1.0000 -1.0000 0632706 1579820794.20 151.5838 59.9974 32.0000 1.9935 1.9946 418.9988 419.2639 0.0397 -1.0000 -1.0000 0632769 1579820794.30 151.5838 59.9974 32.0000 1.9935 1.9946 418.9497 419.2145 0.0397 -1.0000 -1.0000 0632847 1579820794.40 151.5838 59.9974 32.0000 1.9943 1.9953 418.8519 419.1174 0.0397 -1.0000 -1.0000 0632910 1579820794.50 151.5838 59.9974 32.0000 1.9936 1.9946 418.9275 419.1925 0.0397 -1.0000 -1.0000 0632972 1579820794.60 151.5838 59.9974 32.0000 1.9930 1.9940 419.0482 419.3140 0.0398 -1.0000 -1.0000 0633222 1579820794.70 151.5178 59.9972 32.0000 1.9940 1.9950 419.1065 419.3722 0.0397 -1.0000 -1.0000 0633285 1579820794.80 151.5178 59.9972 32.0000 1.9931 1.9941 418.9660 419.2309 0.0397 -1.0000 -1.0000 0633347 1579820794.90 151.5178 59.9972 32.0000 1.9937 1.9948 418.9229 419.1875 0.0396 -1.0000 -1.0000 0633410 1579820795.00 151.5178 59.9972 32.0000 1.9935 1.9945 418.9039 419.1684 0.0397 -1.0000 -1.0000 0633472 1579820795.10 151.5178 59.9972 32.0000 1.9933 1.9943 419.0955 419.3609 0.0398 -1.0000 -1.0000 0634222 1579820795.20 151.5178 59.9972 32.0000 1.9938 1.9949 419.0670 419.3323 0.0397 -1.0000 -1.0000 0634300 1579820795.30 151.4859 59.9972 32.0000 1.9944 1.9954 418.9278 419.1924 0.0397 -1.0000 -1.0000 0634363 1579820795.40 151.4859 59.9972 32.0000 1.9942 1.9952 418.9077 419.1726 0.0397 -1.0000 -1.0000 0634425 1579820795.50 151.4859 59.9972 32.0000 1.9944 1.9954 418.9823 419.2478 0.0398 -1.0000 -1.0000 0634488 1579820795.60 151.4859 59.9972 32.0000 1.9935 1.9945 419.1234 419.3889 0.0397 -1.0000 -1.0000 0634550 1579820795.70 151.4859 59.9972 32.0000 1.9932 1.9943 419.1920 419.4574 0.0397 -1.0000 -1.0000 0634628 1579820795.80 151.4859 59.9972 32.0000 1.9938 1.9949 419.0999 419.3656 0.0397 -1.0000 -1.0000 0634691 1579820795.90 151.4859 59.9972 32.0000 1.9941 1.9951 419.0091 419.2739 0.0397 -1.0000 -1.0000 0634753 1579820796.00 151.4859 59.9972 32.0000 1.9934 1.9944 419.1869 419.4523 0.0397 -1.0000 -1.0000 0634831 1579820796.10 151.4859 59.9972 32.0000 1.9931 1.9942 419.1457 419.4118 0.0398 -1.0000 -1.0000 0634894 1579820796.20 151.4859 59.9972 32.0000 1.9941 1.9951 419.1058 419.3711 0.0397 -1.0000 -1.0000 0634972 1579820796.30 151.4953 59.9972 32.0000 1.9938 1.9949 418.8920 419.1580 0.0399 -1.0000 -1.0000 0635050 1579820796.40 151.6422 59.9972 32.0000 1.9936 1.9946 418.9202 419.1844 0.0396 -1.0000 -1.0000 0635113 1579820796.50 151.5627 59.9972 32.0000 1.9936 1.9946 419.0252 419.2898 0.0396 -1.0000 -1.0000 0635175 1579820796.60 151.5627 59.9972 32.0000 1.9929 1.9939 419.2931 419.5586 0.0397 -1.0000 -1.0000 0635238 1579820796.70 151.5627 59.9972 32.0000 1.9939 1.9949 419.0949 419.3602 0.0397 -1.0000 -1.0000 0635488 1579820796.80 151.5627 59.9972 32.0000 1.9939 1.9950 418.8633 419.1279 0.0397 -1.0000 -1.0000 0635550 1579820796.90 151.4786 59.9972 32.0000 1.9938 1.9949 418.9826 419.2489 0.0398 -1.0000 -1.0000 0635613 1579820797.00 151.4786 59.9972 32.0000 1.9935 1.9945 419.0844 419.3492 0.0397 -1.0000 -1.0000 0635675 1579820797.10 151.4786 59.9972 32.0000 1.9930 1.9940 419.1289 419.3946 0.0398 -1.0000 -1.0000 0635754 1579820797.20 151.4786 59.9972 32.0000 1.9938 1.9949 419.0961 419.3608 0.0397 -1.0000 -1.0000 0636003 1579820797.30 151.4786 59.9972 32.0000 1.9942 1.9952 418.9960 419.2616 0.0397 -1.0000 -1.0000 0636050 1579820797.40 151.4786 59.9972 32.0000 1.9938 1.9949 419.0933 419.3581 0.0396 -1.0000 -1.0000 0636128 1579820797.50 151.4786 59.9972 32.0000 1.9930 1.9941 419.2508 419.5157 0.0397 -1.0000 -1.0000 0636191 1579820797.60 151.4786 59.9972 32.0000 1.9936 1.9947 419.2195 419.4855 0.0398 -1.0000 -1.0000 0636254 1579820797.70 151.5837 59.9972 32.0000 1.9944 1.9954 419.1114 419.3765 0.0396 -1.0000 -1.0000 0636347 1579820797.80 151.5837 59.9972 32.0000 1.9942 1.9953 418.9378 419.2031 0.0398 -1.0000 -1.0000 0636410 1579820797.90 151.5837 59.9972 32.0000 1.9934 1.9945 418.9683 419.2334 0.0397 -1.0000 -1.0000 0636472 1579820798.00 151.5837 59.9972 32.0000 1.9932 1.9943 419.0803 419.3454 0.0397 -1.0000 -1.0000 0636550 1579820798.10 151.5837 59.9972 32.0000 1.9931 1.9941 419.1438 419.4082 0.0396 -1.0000 -1.0000 0636613 1579820798.20 151.4943 59.9972 32.0000 1.9944 1.9955 418.9611 419.2259 0.0397 -1.0000 -1.0000 0637097 1579820798.30 151.4943 59.9972 32.0000 1.9941 1.9951 419.0096 419.2755 0.0399 -1.0000 -1.0000 0637175 1579820798.40 151.4943 59.9972 32.0000 1.9935 1.9945 419.0957 419.3605 0.0397 -1.0000 -1.0000 0637238 1579820798.50 151.4943 59.9972 32.0000 1.9934 1.9944 419.1287 419.3941 0.0397 -1.0000 -1.0000 0637300 1579820798.60 151.4943 59.9972 32.0000 1.9936 1.9946 419.0052 419.2699 0.0396 -1.0000 -1.0000 0637363 1579820798.70 151.4896 59.9972 32.0000 1.9933 1.9943 418.8917 419.1570 0.0397 -1.0000 -1.0000 0637691 1579820798.80 151.4896 59.9972 32.0000 1.9933 1.9944 418.8487 419.1129 0.0396 -1.0000 -1.0000 0637754 1579820798.90 151.4896 59.9972 32.0000 1.9936 1.9946 419.0410 419.3053 0.0396 -1.0000 -1.0000 0637831 1579820799.00 151.4896 59.9972 32.0000 1.9929 1.9939 419.1620 419.4269 0.0396 -1.0000 -1.0000 0637894 1579820799.10 151.4896 59.9972 32.0000 1.9928 1.9938 419.0502 419.3154 0.0398 -1.0000 -1.0000 0637957 1579820799.20 151.4896 59.9972 32.0000 1.9933 1.9943 418.9599 419.2245 0.0396 -1.0000 -1.0000 0638035 1579820799.30 151.4896 59.9972 32.0000 1.9938 1.9948 418.9277 419.1918 0.0396 -1.0000 -1.0000 0638097 1579820799.40 151.4896 59.9972 32.0000 1.9937 1.9947 419.1287 419.3934 0.0396 -1.0000 -1.0000 0638160 1579820799.50 151.4896 59.9972 32.0000 1.9936 1.9946 419.1074 419.3725 0.0397 -1.0000 -1.0000 0638222 1579820799.60 151.4896 59.9972 32.0000 1.9939 1.9950 418.9503 419.2153 0.0397 -1.0000 -1.0000 0638285 1579820799.70 151.4896 59.9972 32.0000 1.9933 1.9943 418.8800 419.1452 0.0396 -1.0000 -1.0000 0638753 1579820799.80 151.4896 59.9972 32.0000 1.9933 1.9944 419.0565 419.3208 0.0396 -1.0000 -1.0000 0638816 1579820799.90 151.5434 59.9975 32.0000 1.9935 1.9945 419.1595 419.4265 0.0399 -1.0000 -1.0000 0638878 1579820800.00 151.5434 59.9975 32.0000 1.9935 1.9945 419.0593 419.3242 0.0397 -1.0000 -1.0000 0638941 1579820800.10 151.5434 59.9975 32.0000 1.9940 1.9951 418.8470 419.1115 0.0396 -1.0000 -1.0000 0639003 1579820800.20 151.5434 59.9975 32.0000 1.9934 1.9945 418.8534 419.1175 0.0396 -1.0000 -1.0000 0639066 1579820800.30 151.5434 59.9975 32.0000 1.9935 1.9946 418.9415 419.2065 0.0397 -1.0000 -1.0000 0639144 1579820800.40 151.5434 59.9975 32.0000 1.9934 1.9944 419.0000 419.2647 0.0396 -1.0000 -1.0000 0639206 1579820800.50 151.4337 59.9975 32.0000 1.9936 1.9947 418.9704 419.2358 0.0398 -1.0000 -1.0000 0639269 1579820800.60 151.4337 59.9975 32.0000 1.9936 1.9946 418.9301 419.1941 0.0396 -1.0000 -1.0000 0639347 1579820800.70 151.4337 59.9975 32.0000 1.9930 1.9940 419.1728 419.4378 0.0397 -1.0000 -1.0000 0639410 1579820800.80 151.4337 59.9975 32.0000 1.9938 1.9949 419.0934 419.3586 0.0397 -1.0000 -1.0000 0639472 1579820800.90 151.4337 59.9975 32.0000 1.9932 1.9942 418.9196 419.1851 0.0397 -1.0000 -1.0000 0639550 1579820801.00 151.4337 59.9975 32.0000 1.9937 1.9947 418.8473 419.1119 0.0396 -1.0000 -1.0000 0639613 1579820801.10 151.4144 59.9975 32.0000 1.9933 1.9944 418.9471 419.2119 0.0397 -1.0000 -1.0000 0639675 1579820801.20 151.4398 59.9975 32.0000 1.9937 1.9948 419.1371 419.4033 0.0398 -1.0000 -1.0000 0639738 1579820801.30 151.4398 59.9975 32.0000 1.9926 1.9936 419.1043 419.3694 0.0397 -1.0000 -1.0000 0639972 1579820801.40 151.4398 59.9975 32.0000 1.9933 1.9944 419.0848 419.3500 0.0397 -1.0000 -1.0000 0640050 1579820801.50 151.4398 59.9975 32.0000 1.9942 1.9952 418.9755 419.2403 0.0397 -1.0000 -1.0000 0640113 1579820801.60 151.4398 59.9975 32.0000 1.9927 1.9938 419.0897 419.3555 0.0398 -1.0000 -1.0000 0640175 1579820801.70 151.4398 59.9975 32.0000 1.9930 1.9940 419.1257 419.3921 0.0399 -1.0000 -1.0000 0640254 1579820801.80 151.4398 59.9975 32.0000 1.9931 1.9942 419.1962 419.4618 0.0397 -1.0000 -1.0000 0640378 1579820801.90 151.4398 59.9975 32.0000 1.9938 1.9949 419.0484 419.3137 0.0398 -1.0000 -1.0000 0640441 1579820802.00 151.4398 59.9975 32.0000 1.9938 1.9949 418.9269 419.1918 0.0397 -1.0000 -1.0000 0640503 1579820802.10 151.4398 59.9975 32.0000 1.9936 1.9946 418.8647 419.1301 0.0398 -1.0000 -1.0000 0640566 1579820802.20 151.4398 59.9975 32.0000 1.9936 1.9946 419.0703 419.3361 0.0398 -1.0000 -1.0000 0640628 1579820802.30 151.5368 59.9975 32.0000 1.9934 1.9944 419.1059 419.3718 0.0398 -1.0000 -1.0000 0641503 1579820802.40 151.5368 59.9975 32.0000 1.9937 1.9948 418.9355 419.2004 0.0397 -1.0000 -1.0000 0641566 1579820802.50 151.5368 59.9975 32.0000 1.9939 1.9949 418.8306 419.0955 0.0397 -1.0000 -1.0000 0641628 1579820802.60 151.5368 59.9975 32.0000 1.9936 1.9947 418.9686 419.2336 0.0397 -1.0000 -1.0000 0641706 1579820802.70 151.5368 59.9975 32.0000 1.9934 1.9944 419.0123 419.2774 0.0398 -1.0000 -1.0000 0641769 1579820802.80 151.5368 59.9975 32.0000 1.9933 1.9943 418.9017 419.1677 0.0398 -1.0000 -1.0000 0641847 1579820802.90 151.5368 59.9975 32.0000 1.9935 1.9946 418.8610 419.1250 0.0395 -1.0000 -1.0000 0641925 1579820803.00 151.5368 59.9975 32.0000 1.9930 1.9941 419.0265 419.2914 0.0397 -1.0000 -1.0000 0641988 1579820803.10 151.5368 59.9975 32.0000 1.9930 1.9940 419.0494 419.3140 0.0396 -1.0000 -1.0000 0642050 1579820803.20 151.5368 59.9975 32.0000 1.9932 1.9942 419.0303 419.2947 0.0396 -1.0000 -1.0000 0642128 1579820803.30 151.5368 59.9975 32.0000 1.9944 1.9955 418.9345 419.1996 0.0397 -1.0000 -1.0000 0642191 1579820803.40 151.4188 59.9975 32.0000 1.9934 1.9944 418.9205 419.1861 0.0398 -1.0000 -1.0000 0642269 1579820803.50 151.4169 59.9975 32.0000 1.9932 1.9942 418.8746 419.1393 0.0397 -1.0000 -1.0000 0642331 1579820803.60 151.4169 59.9975 32.0000 1.9923 1.9933 419.0476 419.3128 0.0397 -1.0000 -1.0000 0642394 1579820803.70 151.4169 59.9975 32.0000 1.9924 1.9934 419.0888 419.3543 0.0397 -1.0000 -1.0000 0642456 1579820803.80 151.4169 59.9975 32.0000 1.9940 1.9950 418.7950 419.0585 0.0396 -1.0000 -1.0000 0642535 1579820803.90 151.4403 59.9975 32.0000 1.9941 1.9952 418.8092 419.0746 0.0398 -1.0000 -1.0000 0642597 1579820804.00 151.4597 59.9975 32.0000 1.9933 1.9944 418.8843 419.1497 0.0397 -1.0000 -1.0000 0642660 1579820804.10 151.4851 59.9975 32.0000 1.9925 1.9936 419.1025 419.3671 0.0396 -1.0000 -1.0000 0642722 1579820804.20 151.4933 59.9975 32.0000 1.9934 1.9945 418.9574 419.2222 0.0396 -1.0000 -1.0000 0642785 1579820804.30 151.4933 59.9975 32.0000 1.9934 1.9945 418.8509 419.1159 0.0397 -1.0000 -1.0000 0642863 1579820804.40 151.4933 59.9975 32.0000 1.9938 1.9949 418.7719 419.0362 0.0397 -1.0000 -1.0000 0642925 1579820804.50 151.4933 59.9975 32.0000 1.9934 1.9945 418.9015 419.1666 0.0397 -1.0000 -1.0000 0642988 1579820804.60 151.4933 59.9975 32.0000 1.9925 1.9935 419.0833 419.3485 0.0398 -1.0000 -1.0000 0643066 1579820804.70 151.4933 59.9975 32.0000 1.9931 1.9941 419.0411 419.3063 0.0397 -1.0000 -1.0000 0643128 1579820804.80 151.4933 59.9975 32.0000 1.9922 1.9932 418.9809 419.2464 0.0398 -1.0000 -1.0000 0643503 1579820804.90 151.4933 59.9975 32.0000 1.9938 1.9949 418.9265 419.1914 0.0396 -1.0000 -1.0000 0643566 1579820805.00 151.4933 59.9975 32.0000 1.9934 1.9945 419.0312 419.2962 0.0397 -1.0000 -1.0000 0643628 1579820805.10 151.4834 59.9978 32.0000 1.9933 1.9943 419.0549 419.3207 0.0398 -1.0000 -1.0000 0643691 1579820805.20 151.4834 59.9978 32.0000 1.9931 1.9942 418.8332 419.0982 0.0396 -1.0000 -1.0000 0643769 1579820805.30 151.4834 59.9978 32.0000 1.9936 1.9947 418.8059 419.0712 0.0398 -1.0000 -1.0000 0644019 1579820805.40 151.4834 59.9978 32.0000 1.9930 1.9940 418.9806 419.2457 0.0396 -1.0000 -1.0000 0644081 1579820805.50 151.4834 59.9978 32.0000 1.9932 1.9942 419.0116 419.2764 0.0397 -1.0000 -1.0000 0644144 1579820805.60 151.4834 59.9978 32.0000 1.9938 1.9948 419.1511 419.4165 0.0397 -1.0000 -1.0000 0644206 1579820805.70 151.4834 59.9978 32.0000 1.9943 1.9953 418.8815 419.1470 0.0398 -1.0000 -1.0000 0644285 1579820805.80 151.4834 59.9978 32.0000 1.9940 1.9951 418.8123 419.0778 0.0398 -1.0000 -1.0000 0644566 1579820805.90 151.4834 59.9978 32.0000 1.9936 1.9946 418.8930 419.1583 0.0397 -1.0000 -1.0000 0644628 1579820806.00 151.4834 59.9978 32.0000 1.9927 1.9938 418.9715 419.2368 0.0397 -1.0000 -1.0000 0644706 1579820806.10 151.4834 59.9978 32.0000 1.9941 1.9951 418.9072 419.1732 0.0399 -1.0000 -1.0000 0644769 1579820806.20 151.4753 59.9978 32.0000 1.9935 1.9945 418.8585 419.1234 0.0396 -1.0000 -1.0000 0644831 1579820806.30 151.4753 59.9978 32.0000 1.9928 1.9938 418.8365 419.1017 0.0398 -1.0000 -1.0000 0644910 1579820806.40 151.4753 59.9978 32.0000 1.9926 1.9936 418.9803 419.2457 0.0397 -1.0000 -1.0000 0645488 1579820806.50 151.4769 59.9978 32.0000 1.9925 1.9936 419.0890 419.3539 0.0397 -1.0000 -1.0000 0645566 1579820806.60 151.4769 59.9978 32.0000 1.9929 1.9940 419.1063 419.3710 0.0396 -1.0000 -1.0000 0645628 1579820806.70 151.4766 59.9978 32.0000 1.9931 1.9941 418.9763 419.2410 0.0397 -1.0000 -1.0000 0645691 1579820806.80 151.4764 59.9978 32.0000 1.9933 1.9943 418.7951 419.0603 0.0397 -1.0000 -1.0000 0645754 1579820806.90 151.4764 59.9978 32.0000 1.9931 1.9941 418.7805 419.0459 0.0398 -1.0000 -1.0000 0645831 1579820807.00 151.4764 59.9978 32.0000 1.9930 1.9940 418.9293 419.1949 0.0398 -1.0000 -1.0000 0645894 1579820807.10 151.4764 59.9978 32.0000 1.9922 1.9932 418.9463 419.2119 0.0398 -1.0000 -1.0000 0645957 1579820807.20 151.4764 59.9978 32.0000 1.9938 1.9948 418.8477 419.1133 0.0398 -1.0000 -1.0000 0646035 1579820807.30 151.4334 59.9978 32.0000 1.9942 1.9952 418.7681 419.0323 0.0396 -1.0000 -1.0000 0646097 1579820807.40 151.4334 59.9978 32.0000 1.9942 1.9952 419.0209 419.2855 0.0396 -1.0000 -1.0000 0646175 1579820807.50 151.4334 59.9978 32.0000 1.9933 1.9943 419.0591 419.3234 0.0396 -1.0000 -1.0000 0646238 1579820807.60 151.4334 59.9978 32.0000 1.9938 1.9949 419.0060 419.2707 0.0397 -1.0000 -1.0000 0646300 1579820807.70 151.4334 59.9978 32.0000 1.9941 1.9951 418.9867 419.2521 0.0398 -1.0000 -1.0000 0646378 1579820807.80 151.4334 59.9978 32.0000 1.9944 1.9954 418.8695 419.1349 0.0397 -1.0000 -1.0000 0646441 1579820807.90 151.5038 59.9978 32.0000 1.9937 1.9948 419.1222 419.3881 0.0398 -1.0000 -1.0000 0646503 1579820808.00 151.5182 59.9978 32.0000 1.9934 1.9944 419.0896 419.3550 0.0398 -1.0000 -1.0000 0646581 1579820808.10 151.5182 59.9978 32.0000 1.9937 1.9947 419.0943 419.3583 0.0396 -1.0000 -1.0000 0646644 1579820808.20 151.5182 59.9978 32.0000 1.9939 1.9950 419.0114 419.2774 0.0398 -1.0000 -1.0000 0646706 1579820808.30 151.5182 59.9978 32.0000 1.9936 1.9947 419.0204 419.2858 0.0397 -1.0000 -1.0000 0646769 1579820808.40 151.5182 59.9978 32.0000 1.9927 1.9937 419.1023 419.3679 0.0398 -1.0000 -1.0000 0646831 1579820808.50 151.5182 59.9978 32.0000 1.9935 1.9945 419.0293 419.2954 0.0398 -1.0000 -1.0000 0646894 1579820808.60 151.5182 59.9978 32.0000 1.9936 1.9946 418.8269 419.0921 0.0397 -1.0000 -1.0000 0646972 1579820808.70 151.5182 59.9978 32.0000 1.9936 1.9947 418.7317 418.9967 0.0397 -1.0000 -1.0000 0647035 1579820808.80 151.5182 59.9978 32.0000 1.9930 1.9941 418.9573 419.2229 0.0398 -1.0000 -1.0000 0647097 1579820808.90 151.5182 59.9978 32.0000 1.9929 1.9940 419.1091 419.3741 0.0397 -1.0000 -1.0000 0647488 1579820809.00 151.5182 59.9978 32.0000 1.9934 1.9945 418.9945 419.2602 0.0398 -1.0000 -1.0000 0647550 1579820809.10 151.4594 59.9978 32.0000 1.9941 1.9951 418.8037 419.0673 0.0395 -1.0000 -1.0000 0647613 1579820809.20 151.4594 59.9978 32.0000 1.9934 1.9944 418.9170 419.1820 0.0398 -1.0000 -1.0000 0647691 1579820809.30 151.4594 59.9978 32.0000 1.9931 1.9942 419.0042 419.2703 0.0398 -1.0000 -1.0000 0647754 1579820809.40 151.4594 59.9978 32.0000 1.9934 1.9945 418.9897 419.2549 0.0397 -1.0000 -1.0000 0648238 1579820809.50 151.4594 59.9978 32.0000 1.9940 1.9951 418.8108 419.0755 0.0397 -1.0000 -1.0000 0648300 1579820809.60 151.4594 59.9978 32.0000 1.9935 1.9945 418.8899 419.1553 0.0398 -1.0000 -1.0000 0648363 1579820809.70 151.4594 59.9978 32.0000 1.9934 1.9945 419.1029 419.3678 0.0396 -1.0000 -1.0000 0648441 1579820809.80 151.4594 59.9978 32.0000 1.9941 1.9951 418.9390 419.2034 0.0396 -1.0000 -1.0000 0648503 1579820809.90 151.4625 59.9978 32.0000 1.9943 1.9953 418.8744 419.1397 0.0398 -1.0000 -1.0000 0648597 1579820810.00 151.5342 59.9977 32.0000 1.9931 1.9941 418.9405 419.2061 0.0398 -1.0000 -1.0000 0648675 1579820810.10 151.5342 59.9977 32.0000 1.9930 1.9941 419.0361 419.3022 0.0398 -1.0000 -1.0000 0648738 1579820810.20 151.5342 59.9977 32.0000 1.9931 1.9942 418.9880 419.2537 0.0397 -1.0000 -1.0000 0648816 1579820810.30 151.5342 59.9977 32.0000 1.9943 1.9953 418.9160 419.1807 0.0396 -1.0000 -1.0000 0648894 1579820810.40 151.5639 59.9977 32.0000 1.9950 1.9960 418.8314 419.0958 0.0397 -1.0000 -1.0000 0648988 1579820810.50 151.6755 59.9977 32.0000 1.9947 1.9957 419.0357 419.3012 0.0398 -1.0000 -1.0000 0649050 1579820810.60 151.6755 59.9977 32.0000 1.9937 1.9947 419.1117 419.3777 0.0398 -1.0000 -1.0000 0649113 1579820810.70 151.6755 59.9977 32.0000 1.9940 1.9951 418.9369 419.2015 0.0397 -1.0000 -1.0000 0649175 1579820810.80 151.6177 59.9977 32.0000 1.9944 1.9955 418.8872 419.1525 0.0397 -1.0000 -1.0000 0649253 1579820810.90 151.6177 59.9977 32.0000 1.9941 1.9952 418.8547 419.1199 0.0398 -1.0000 -1.0000 0649316 1579820811.00 151.6177 59.9977 32.0000 1.9938 1.9948 419.0317 419.2979 0.0398 -1.0000 -1.0000 0650003 1579820811.10 151.6177 59.9977 32.0000 1.9936 1.9946 419.0641 419.3293 0.0397 -1.0000 -1.0000 0650066 1579820811.20 151.6177 59.9977 32.0000 1.9941 1.9952 419.0510 419.3161 0.0397 -1.0000 -1.0000 0650144 1579820811.30 151.6157 59.9977 32.0000 1.9945 1.9955 418.8754 419.1403 0.0397 -1.0000 -1.0000 0650206 1579820811.40 151.5331 59.9977 32.0000 1.9946 1.9957 418.8858 419.1505 0.0396 -1.0000 -1.0000 0650269 1579820811.50 151.5331 59.9977 32.0000 1.9943 1.9953 418.8881 419.1532 0.0397 -1.0000 -1.0000 0650331 1579820811.60 151.5331 59.9977 32.0000 1.9934 1.9945 418.9824 419.2477 0.0397 -1.0000 -1.0000 0650394 1579820811.70 151.5331 59.9977 32.0000 1.9940 1.9950 418.9550 419.2201 0.0398 -1.0000 -1.0000 0650472 1579820811.80 151.5331 59.9977 32.0000 1.9943 1.9953 418.7990 419.0638 0.0396 -1.0000 -1.0000 0650535 1579820811.90 151.5331 59.9977 32.0000 1.9944 1.9954 418.7679 419.0339 0.0398 -1.0000 -1.0000 0650613 1579820812.00 151.5331 59.9977 32.0000 1.9940 1.9950 418.8808 419.1462 0.0398 -1.0000 -1.0000 0650753 1579820812.10 151.5331 59.9977 32.0000 1.9933 1.9943 419.0388 419.3045 0.0398 -1.0000 -1.0000 0650816 1579820812.20 151.5331 59.9977 32.0000 1.9938 1.9949 419.0696 419.3349 0.0397 -1.0000 -1.0000 0650878 1579820812.30 151.5331 59.9977 32.0000 1.9938 1.9948 418.8452 419.1102 0.0398 -1.0000 -1.0000 0650956 1579820812.40 151.5306 59.9977 32.0000 1.9940 1.9950 418.8101 419.0766 0.0399 -1.0000 -1.0000 0651019 1579820812.50 151.5095 59.9977 32.0000 1.9933 1.9944 418.9600 419.2252 0.0397 -1.0000 -1.0000 0651394 1579820812.60 151.4278 59.9977 32.0000 1.9931 1.9942 418.9795 419.2451 0.0398 -1.0000 -1.0000 0651472 1579820812.70 151.4278 59.9977 32.0000 1.9931 1.9941 419.0374 419.3026 0.0398 -1.0000 -1.0000 0651535 1579820812.80 151.4278 59.9977 32.0000 1.9936 1.9947 418.7282 418.9941 0.0398 -1.0000 -1.0000 0651597 1579820812.90 151.4278 59.9977 32.0000 1.9922 1.9933 418.7070 418.9723 0.0398 -1.0000 -1.0000 0651660 1579820813.00 151.4278 59.9977 32.0000 1.9924 1.9934 418.8893 419.1545 0.0398 -1.0000 -1.0000 0652347 1579820813.10 151.4278 59.9977 32.0000 1.9923 1.9933 418.9802 419.2465 0.0398 -1.0000 -1.0000 0652425 1579820813.20 151.4278 59.9977 32.0000 1.9928 1.9938 419.0027 419.2681 0.0397 -1.0000 -1.0000 0652503 1579820813.30 151.4278 59.9977 32.0000 1.9937 1.9948 418.8478 419.1137 0.0398 -1.0000 -1.0000 0652566 1579820813.40 151.4278 59.9977 32.0000 1.9939 1.9950 418.8277 419.0936 0.0398 -1.0000 -1.0000 0652644 1579820813.50 151.4278 59.9977 32.0000 1.9938 1.9949 418.9688 419.2336 0.0396 -1.0000 -1.0000 0652706 1579820813.60 151.4479 59.9977 32.0000 1.9935 1.9945 419.0221 419.2880 0.0398 -1.0000 -1.0000 0652769 1579820813.70 151.4479 59.9977 32.0000 1.9937 1.9948 418.8310 419.0967 0.0398 -1.0000 -1.0000 0652831 1579820813.80 151.4479 59.9977 32.0000 1.9944 1.9954 418.7247 418.9898 0.0397 -1.0000 -1.0000 0652910 1579820813.90 151.4479 59.9977 32.0000 1.9939 1.9950 418.9633 419.2278 0.0397 -1.0000 -1.0000 0652972 1579820814.00 151.4479 59.9977 32.0000 1.9927 1.9937 419.0158 419.2814 0.0398 -1.0000 -1.0000 0653035 1579820814.10 151.4479 59.9977 32.0000 1.9935 1.9946 419.0028 419.2686 0.0398 -1.0000 -1.0000 0653097 1579820814.20 151.5062 59.9977 32.0000 1.9941 1.9952 418.7523 419.0183 0.0398 -1.0000 -1.0000 0653160 1579820814.30 151.5062 59.9977 32.0000 1.9939 1.9949 418.8637 419.1286 0.0397 -1.0000 -1.0000 0653238 1579820814.40 151.5062 59.9977 32.0000 1.9929 1.9940 418.9364 419.2027 0.0399 -1.0000 -1.0000 0653300 1579820814.50 151.5062 59.9977 32.0000 1.9925 1.9936 419.0560 419.3216 0.0398 -1.0000 -1.0000 0653363 1579820814.60 151.5062 59.9977 32.0000 1.9928 1.9939 418.9296 419.1961 0.0399 -1.0000 -1.0000 0653441 1579820814.70 151.5024 59.9977 32.0000 1.9932 1.9942 418.8526 419.1187 0.0398 -1.0000 -1.0000 0653503 1579820814.80 151.4522 59.9979 32.0000 1.9938 1.9949 418.7386 419.0036 0.0397 -1.0000 -1.0000 0653566 1579820814.90 151.4522 59.9979 32.0000 1.9930 1.9940 418.7978 419.0637 0.0399 -1.0000 -1.0000 0653644 1579820815.00 151.4522 59.9979 32.0000 1.9931 1.9941 419.0948 419.3607 0.0398 -1.0000 -1.0000 0653706 1579820815.10 151.4522 59.9979 32.0000 1.9931 1.9942 418.9657 419.2315 0.0398 -1.0000 -1.0000 0653769 1579820815.20 151.4522 59.9979 32.0000 1.9934 1.9944 418.7598 419.0254 0.0398 -1.0000 -1.0000 0653831 1579820815.30 151.4522 59.9979 32.0000 1.9932 1.9943 418.7786 419.0437 0.0397 -1.0000 -1.0000 0653894 1579820815.40 151.4522 59.9979 32.0000 1.9933 1.9944 419.0371 419.3025 0.0398 -1.0000 -1.0000 0653972 1579820815.50 151.4522 59.9979 32.0000 1.9931 1.9942 419.0300 419.2961 0.0398 -1.0000 -1.0000 0654035 1579820815.60 151.4522 59.9979 32.0000 1.9937 1.9947 418.9143 419.1806 0.0399 -1.0000 -1.0000 0654863 1579820815.70 151.4522 59.9979 32.0000 1.9942 1.9952 418.8224 419.0882 0.0398 -1.0000 -1.0000 0654941 1579820815.80 151.4522 59.9979 32.0000 1.9936 1.9947 418.7413 419.0076 0.0399 -1.0000 -1.0000 0655003 1579820815.90 151.4735 59.9979 32.0000 1.9932 1.9942 418.9515 419.2163 0.0397 -1.0000 -1.0000 0655066 1579820816.00 151.4735 59.9979 32.0000 1.9935 1.9946 419.0002 419.2666 0.0400 -1.0000 -1.0000 0655144 1579820816.10 151.4735 59.9979 32.0000 1.9937 1.9948 418.8960 419.1623 0.0398 -1.0000 -1.0000 0655206 1579820816.20 151.4735 59.9979 32.0000 1.9946 1.9956 418.7948 419.0590 0.0397 -1.0000 -1.0000 0655269 1579820816.30 151.4735 59.9979 32.0000 1.9938 1.9948 418.8048 419.0712 0.0398 -1.0000 -1.0000 0655331 1579820816.40 151.4735 59.9979 32.0000 1.9931 1.9941 418.9993 419.2644 0.0397 -1.0000 -1.0000 0655394 1579820816.50 151.4858 59.9979 32.0000 1.9939 1.9949 418.9279 419.1949 0.0400 -1.0000 -1.0000 0655457 1579820816.60 151.4858 59.9979 32.0000 1.9941 1.9952 418.8684 419.1345 0.0399 -1.0000 -1.0000 0656003 1579820816.70 151.4858 59.9979 32.0000 1.9941 1.9952 418.7628 419.0290 0.0399 -1.0000 -1.0000 0656066 1579820816.80 151.4858 59.9979 32.0000 1.9931 1.9941 418.8892 419.1545 0.0398 -1.0000 -1.0000 0656128 1579820816.90 151.4858 59.9979 32.0000 1.9919 1.9930 418.9526 419.2179 0.0397 -1.0000 -1.0000 0656206 1579820817.00 151.4705 59.9979 32.0000 1.9930 1.9940 418.9391 419.2050 0.0399 -1.0000 -1.0000 0656269 1579820817.10 151.4705 59.9979 32.0000 1.9937 1.9948 418.7923 419.0581 0.0398 -1.0000 -1.0000 0656331 1579820817.20 151.4705 59.9979 32.0000 1.9938 1.9949 418.8558 419.1210 0.0397 -1.0000 -1.0000 0656410 1579820817.30 151.4705 59.9979 32.0000 1.9925 1.9935 418.9875 419.2525 0.0397 -1.0000 -1.0000 0656472 1579820817.40 151.4705 59.9979 32.0000 1.9918 1.9929 418.9932 419.2589 0.0398 -1.0000 -1.0000 0656535 1579820817.50 151.4705 59.9979 32.0000 1.9933 1.9944 418.8979 419.1630 0.0397 -1.0000 -1.0000 0656597 1579820817.60 151.4705 59.9979 32.0000 1.9940 1.9950 418.7499 419.0146 0.0396 -1.0000 -1.0000 0656660 1579820817.70 151.4705 59.9979 32.0000 1.9940 1.9951 418.7997 419.0650 0.0398 -1.0000 -1.0000 0656738 1579820817.80 151.4705 59.9979 32.0000 1.9936 1.9946 418.8823 419.1481 0.0398 -1.0000 -1.0000 0656800 1579820817.90 151.4705 59.9979 32.0000 1.9933 1.9943 419.0113 419.2777 0.0399 -1.0000 -1.0000 0656863 1579820818.00 151.4705 59.9979 32.0000 1.9933 1.9944 418.8810 419.1463 0.0398 -1.0000 -1.0000 0656941 1579820818.10 151.4705 59.9979 32.0000 1.9937 1.9947 418.7271 418.9925 0.0398 -1.0000 -1.0000 0657003 1579820818.20 151.5430 59.9979 32.0000 1.9934 1.9945 418.7297 418.9957 0.0399 -1.0000 -1.0000 0657066 1579820818.30 151.5430 59.9979 32.0000 1.9934 1.9944 418.7815 419.0473 0.0398 -1.0000 -1.0000 0657144 1579820818.40 151.5430 59.9979 32.0000 1.9929 1.9940 419.0233 419.2887 0.0397 -1.0000 -1.0000 0657206 1579820818.50 151.5430 59.9979 32.0000 1.9928 1.9938 418.7644 419.0295 0.0398 -1.0000 -1.0000 0657269 1579820818.60 151.5430 59.9979 32.0000 1.9932 1.9943 418.7402 419.0061 0.0398 -1.0000 -1.0000 0657331 1579820818.70 151.5430 59.9979 32.0000 1.9936 1.9947 418.7719 419.0374 0.0397 -1.0000 -1.0000 0657394 1579820818.80 151.5430 59.9979 32.0000 1.9934 1.9945 418.7627 419.0288 0.0399 -1.0000 -1.0000 0657457 1579820818.90 151.5430 59.9979 32.0000 1.9925 1.9935 418.9070 419.1735 0.0399 -1.0000 -1.0000 0657535 1579820819.00 151.5430 59.9979 32.0000 1.9926 1.9936 418.9937 419.2599 0.0399 -1.0000 -1.0000 0657597 1579820819.10 151.5430 59.9979 32.0000 1.9932 1.9942 418.8356 419.1019 0.0399 -1.0000 -1.0000 0657660 1579820819.20 151.5430 59.9979 32.0000 1.9931 1.9942 418.7470 419.0126 0.0398 -1.0000 -1.0000 0658003 1579820819.30 151.5430 59.9979 32.0000 1.9936 1.9946 418.7276 418.9933 0.0398 -1.0000 -1.0000 0658066 1579820819.40 151.4766 59.9979 32.0000 1.9935 1.9945 418.8879 419.1543 0.0399 -1.0000 -1.0000 0658144 1579820819.50 151.4667 59.9979 32.0000 1.9942 1.9953 418.8508 419.1164 0.0397 -1.0000 -1.0000 0658206 1579820819.60 151.4667 59.9979 32.0000 1.9936 1.9946 418.8056 419.0703 0.0397 -1.0000 -1.0000 0658269 1579820819.70 151.4667 59.9979 32.0000 1.9935 1.9946 418.6389 418.9042 0.0397 -1.0000 -1.0000 0658503 1579820819.80 151.4667 59.9979 32.0000 1.9927 1.9937 418.9540 419.2196 0.0398 -1.0000 -1.0000 0658566 1579820819.90 151.4667 59.9979 32.0000 1.9943 1.9953 419.0338 419.3007 0.0400 -1.0000 -1.0000 0658628 1579820820.00 151.4667 59.9979 32.0000 1.9935 1.9945 418.8622 419.1284 0.0398 -1.0000 -1.0000 0658706 1579820820.10 151.4652 59.9977 32.0000 1.9932 1.9943 418.7997 419.0649 0.0398 -1.0000 -1.0000 0658769 1579820820.20 151.4652 59.9977 32.0000 1.9932 1.9943 418.7975 419.0632 0.0398 -1.0000 -1.0000 0658831 1579820820.30 151.4652 59.9977 32.0000 1.9936 1.9946 418.9952 419.2610 0.0398 -1.0000 -1.0000 0659019 1579820820.40 151.4652 59.9977 32.0000 1.9931 1.9941 419.0304 419.2963 0.0398 -1.0000 -1.0000 0659081 1579820820.50 151.4652 59.9977 32.0000 1.9930 1.9940 419.0326 419.2994 0.0399 -1.0000 -1.0000 0659144 1579820820.60 151.4652 59.9977 32.0000 1.9929 1.9940 418.6953 418.9605 0.0397 -1.0000 -1.0000 0659206 1579820820.70 151.4991 59.9977 32.0000 1.9933 1.9944 418.8666 419.1321 0.0398 -1.0000 -1.0000 0659285 1579820820.80 151.5039 59.9977 32.0000 1.9931 1.9941 418.9375 419.2023 0.0396 -1.0000 -1.0000 0659613 1579820820.90 151.5039 59.9977 32.0000 1.9936 1.9946 418.9392 419.2042 0.0399 -1.0000 -1.0000 0659675 1579820821.00 151.5039 59.9977 32.0000 1.9942 1.9953 418.8589 419.1243 0.0398 -1.0000 -1.0000 0659738 1579820821.10 151.5039 59.9977 32.0000 1.9934 1.9944 418.7003 418.9665 0.0399 -1.0000 -1.0000 0659800 1579820821.20 151.5023 59.9977 32.0000 1.9933 1.9943 418.8568 419.1232 0.0399 -1.0000 -1.0000 0659878 1579820821.30 151.4664 59.9977 32.0000 1.9922 1.9933 418.9069 419.1730 0.0398 -1.0000 -1.0000 0700222 1579820821.40 151.4664 59.9977 32.0000 1.9928 1.9939 419.0091 419.2755 0.0400 -1.0000 -1.0000 0700300 1579820821.50 151.4664 59.9977 32.0000 1.9935 1.9945 418.8814 419.1472 0.0398 -1.0000 -1.0000 0700363 1579820821.60 151.4664 59.9977 32.0000 1.9943 1.9954 418.9061 419.1713 0.0398 -1.0000 -1.0000 0700425 1579820821.70 151.4664 59.9977 32.0000 1.9931 1.9942 418.9269 419.1927 0.0398 -1.0000 -1.0000 0700488 1579820821.80 151.4269 59.9977 32.0000 1.9927 1.9937 419.0384 419.3049 0.0399 -1.0000 -1.0000 0700628 1579820821.90 151.4269 59.9977 32.0000 1.9929 1.9940 418.9946 419.2602 0.0398 -1.0000 -1.0000 0700691 1579820822.00 151.4269 59.9977 32.0000 1.9934 1.9944 418.9139 419.1797 0.0398 -1.0000 -1.0000 0700753 1579820822.10 151.4269 59.9977 32.0000 1.9937 1.9948 418.7952 419.0612 0.0399 -1.0000 -1.0000 0700816 1579820822.20 151.4269 59.9977 32.0000 1.9933 1.9943 418.7936 419.0595 0.0398 -1.0000 -1.0000 0700878 1579820822.30 151.4410 59.9977 32.0000 1.9937 1.9947 418.9064 419.1721 0.0398 -1.0000 -1.0000 0701175 1579820822.40 151.4797 59.9977 32.0000 1.9930 1.9940 418.9492 419.2155 0.0399 -1.0000 -1.0000 0701238 1579820822.50 151.4797 59.9977 32.0000 1.9932 1.9943 418.9039 419.1695 0.0397 -1.0000 -1.0000 0701300 1579820822.60 151.4797 59.9977 32.0000 1.9947 1.9958 418.7749 419.0411 0.0399 -1.0000 -1.0000 0701378 1579820822.70 151.4797 59.9977 32.0000 1.9947 1.9957 418.7874 419.0529 0.0398 -1.0000 -1.0000 0701441 1579820822.80 151.4797 59.9977 32.0000 1.9943 1.9953 418.9564 419.2227 0.0400 -1.0000 -1.0000 0702113 1579820822.90 151.5218 59.9977 32.0000 1.9939 1.9949 418.8533 419.1201 0.0399 -1.0000 -1.0000 0702191 1579820823.00 151.5218 59.9977 32.0000 1.9935 1.9945 418.7964 419.0623 0.0399 -1.0000 -1.0000 0702253 1579820823.10 151.5218 59.9977 32.0000 1.9937 1.9947 418.7573 419.0235 0.0399 -1.0000 -1.0000 0702316 1579820823.20 151.5218 59.9977 32.0000 1.9934 1.9944 418.8739 419.1389 0.0397 -1.0000 -1.0000 0702378 1579820823.30 151.5218 59.9977 32.0000 1.9930 1.9940 419.0398 419.3059 0.0397 -1.0000 -1.0000 0702488 1579820823.40 151.4855 59.9977 32.0000 1.9929 1.9939 418.9095 419.1748 0.0398 -1.0000 -1.0000 0702550 1579820823.50 151.4770 59.9977 32.0000 1.9938 1.9948 418.7274 418.9932 0.0398 -1.0000 -1.0000 0702644 1579820823.60 151.4770 59.9977 32.0000 1.9944 1.9954 418.8129 419.0780 0.0397 -1.0000 -1.0000 0702706 1579820823.70 151.4770 59.9977 32.0000 1.9932 1.9942 418.9008 419.1665 0.0398 -1.0000 -1.0000 0702785 1579820823.80 151.4770 59.9977 32.0000 1.9931 1.9941 419.0330 419.2987 0.0399 -1.0000 -1.0000 0702847 1579820823.90 151.4770 59.9977 32.0000 1.9932 1.9943 418.9054 419.1721 0.0399 -1.0000 -1.0000 0702910 1579820824.00 151.4755 59.9977 32.0000 1.9934 1.9944 418.7468 419.0132 0.0400 -1.0000 -1.0000 0702988 1579820824.10 151.4755 59.9977 32.0000 1.9925 1.9935 418.8209 419.0876 0.0399 -1.0000 -1.0000 0703050 1579820824.20 151.4755 59.9977 32.0000 1.9927 1.9937 418.9914 419.2566 0.0397 -1.0000 -1.0000 0703113 1579820824.30 151.4755 59.9977 32.0000 1.9939 1.9949 418.8902 419.1558 0.0398 -1.0000 -1.0000 0703175 1579820824.40 151.4755 59.9977 32.0000 1.9941 1.9952 418.8266 419.0922 0.0398 -1.0000 -1.0000 0703238 1579820824.50 151.4755 59.9977 32.0000 1.9942 1.9952 418.8040 419.0700 0.0398 -1.0000 -1.0000 0703300 1579820824.60 151.5071 59.9976 32.0000 1.9924 1.9934 418.8246 419.0897 0.0397 -1.0000 -1.0000 0703378 1579820824.70 151.5071 59.9976 32.0000 1.9923 1.9933 418.8988 419.1646 0.0398 -1.0000 -1.0000 0703441 1579820824.80 151.5071 59.9976 32.0000 1.9928 1.9938 418.9393 419.2048 0.0398 -1.0000 -1.0000 0703519 1579820824.90 151.5071 59.9976 32.0000 1.9932 1.9943 418.8027 419.0687 0.0399 -1.0000 -1.0000 0703581 1579820825.00 151.5071 59.9976 32.0000 1.9938 1.9948 418.8056 419.0712 0.0398 -1.0000 -1.0000 0703644 1579820825.10 151.5071 59.9976 32.0000 1.9915 1.9925 418.9868 419.2529 0.0398 -1.0000 -1.0000 0703722 1579820825.20 151.5071 59.9976 32.0000 1.9934 1.9944 418.9692 419.2348 0.0398 -1.0000 -1.0000 0703785 1579820825.30 151.5071 59.9976 32.0000 1.9929 1.9940 418.8859 419.1515 0.0398 -1.0000 -1.0000 0703847 1579820825.40 151.5071 59.9976 32.0000 1.9936 1.9946 418.7947 419.0602 0.0398 -1.0000 -1.0000 0704238 1579820825.50 151.5071 59.9976 32.0000 1.9936 1.9946 418.7503 419.0161 0.0398 -1.0000 -1.0000 0704300 1579820825.60 151.5071 59.9976 32.0000 1.9928 1.9938 418.9431 419.2099 0.0399 -1.0000 -1.0000 0704363 1579820825.70 151.4830 59.9976 32.0000 1.9925 1.9935 419.0027 419.2685 0.0399 -1.0000 -1.0000 0704441 1579820825.80 151.4640 59.9976 32.0000 1.9932 1.9943 418.8501 419.1164 0.0399 -1.0000 -1.0000 0704503 1579820825.90 151.4640 59.9976 32.0000 1.9934 1.9945 418.7433 419.0085 0.0397 -1.0000 -1.0000 0704816 1579820826.00 151.4640 59.9976 32.0000 1.9935 1.9946 418.8370 419.1020 0.0397 -1.0000 -1.0000 0704894 1579820826.10 151.4640 59.9976 32.0000 1.9925 1.9935 419.0011 419.2667 0.0398 -1.0000 -1.0000 0704956 1579820826.20 151.4640 59.9976 32.0000 1.9936 1.9946 418.8465 419.1127 0.0399 -1.0000 -1.0000 0705019 1579820826.30 151.4297 59.9976 32.0000 1.9932 1.9943 418.8452 419.1105 0.0398 -1.0000 -1.0000 0705097 1579820826.40 151.4233 59.9976 32.0000 1.9930 1.9941 418.8523 419.1178 0.0398 -1.0000 -1.0000 0705269 1579820826.50 151.4233 59.9976 32.0000 1.9931 1.9941 418.9638 419.2294 0.0398 -1.0000 -1.0000 0705331 1579820826.60 151.4233 59.9976 32.0000 1.9929 1.9939 419.0904 419.3559 0.0398 -1.0000 -1.0000 0705410 1579820826.70 151.4233 59.9976 32.0000 1.9933 1.9944 418.9140 419.1798 0.0398 -1.0000 -1.0000 0705472 1579820826.80 151.4233 59.9976 32.0000 1.9942 1.9952 418.8116 419.0759 0.0396 -1.0000 -1.0000 0705535 1579820826.90 151.5173 59.9976 32.0000 1.9941 1.9951 418.8499 419.1156 0.0398 -1.0000 -1.0000 0705769 1579820827.00 151.5173 59.9976 32.0000 1.9936 1.9946 419.0654 419.3313 0.0398 -1.0000 -1.0000 0705831 1579820827.10 151.5173 59.9976 32.0000 1.9928 1.9939 419.0287 419.2935 0.0397 -1.0000 -1.0000 0705894 1579820827.20 151.5173 59.9976 32.0000 1.9933 1.9944 419.0523 419.3182 0.0397 -1.0000 -1.0000 0705972 1579820827.30 151.5173 59.9976 32.0000 1.9933 1.9944 418.8827 419.1479 0.0397 -1.0000 -1.0000 0706035 1579820827.40 151.5312 59.9976 32.0000 1.9935 1.9946 418.7500 419.0163 0.0399 -1.0000 -1.0000 0706097 1579820827.50 151.5369 59.9976 32.0000 1.9933 1.9944 418.8888 419.1548 0.0398 -1.0000 -1.0000 0706222 1579820827.60 151.5369 59.9976 32.0000 1.9931 1.9942 418.9618 419.2271 0.0398 -1.0000 -1.0000 0706285 1579820827.70 151.5369 59.9976 32.0000 1.9932 1.9942 419.0867 419.3524 0.0398 -1.0000 -1.0000 0706363 1579820827.80 151.5369 59.9976 32.0000 1.9927 1.9937 418.9082 419.1736 0.0398 -1.0000 -1.0000 0706425 1579820827.90 151.5369 59.9976 32.0000 1.9934 1.9945 418.8152 419.0796 0.0396 -1.0000 -1.0000 0706488 1579820828.00 151.4939 59.9976 32.0000 1.9942 1.9952 418.7621 419.0268 0.0397 -1.0000 -1.0000 0706878 1579820828.10 151.4939 59.9976 32.0000 1.9934 1.9944 418.8016 419.0673 0.0399 -1.0000 -1.0000 0706941 1579820828.20 151.4939 59.9976 32.0000 1.9929 1.9940 418.8504 419.1154 0.0398 -1.0000 -1.0000 0707003 1579820828.30 151.4939 59.9976 32.0000 1.9931 1.9941 419.0019 419.2683 0.0399 -1.0000 -1.0000 0707081 1579820828.40 151.4939 59.9976 32.0000 1.9929 1.9939 418.8856 419.1512 0.0398 -1.0000 -1.0000 0707144 1579820828.50 151.4496 59.9976 32.0000 1.9935 1.9945 418.6991 418.9652 0.0398 -1.0000 -1.0000 0707206 1579820828.60 151.4496 59.9976 32.0000 1.9943 1.9953 418.8034 419.0687 0.0398 -1.0000 -1.0000 0707269 1579820828.70 151.4496 59.9976 32.0000 1.9935 1.9946 418.9851 419.2507 0.0397 -1.0000 -1.0000 0707331 1579820828.80 151.4496 59.9976 32.0000 1.9933 1.9944 418.9954 419.2604 0.0397 -1.0000 -1.0000 0707394 1579820828.90 151.4496 59.9976 32.0000 1.9943 1.9953 418.8793 419.1450 0.0398 -1.0000 -1.0000 0707472 1579820829.00 151.4496 59.9976 32.0000 1.9939 1.9949 418.8459 419.1107 0.0397 -1.0000 -1.0000 0707754 1579820829.10 151.4901 59.9976 32.0000 1.9934 1.9944 418.8174 419.0838 0.0398 -1.0000 -1.0000 0707816 1579820829.20 151.5175 59.9976 32.0000 1.9935 1.9945 419.0004 419.2659 0.0398 -1.0000 -1.0000 0707878 1579820829.30 151.5175 59.9976 32.0000 1.9938 1.9948 419.0460 419.3114 0.0397 -1.0000 -1.0000 0707941 1579820829.40 151.5175 59.9976 32.0000 1.9935 1.9946 418.9872 419.2525 0.0398 -1.0000 -1.0000 0708019 1579820829.50 151.5175 59.9976 32.0000 1.9938 1.9948 418.8923 419.1579 0.0397 -1.0000 -1.0000 0708394 1579820829.60 151.5175 59.9976 32.0000 1.9929 1.9939 419.0364 419.3018 0.0398 -1.0000 -1.0000 0708456 1579820829.70 151.5480 59.9980 32.0000 1.9927 1.9937 419.0096 419.2747 0.0397 -1.0000 -1.0000 0708535 1579820829.80 151.5480 59.9980 32.0000 1.9939 1.9949 418.9482 419.2132 0.0398 -1.0000 -1.0000 0708597 1579820829.90 151.5480 59.9980 32.0000 1.9934 1.9945 418.8158 419.0809 0.0397 -1.0000 -1.0000 0708660 1579820830.00 151.5480 59.9980 32.0000 1.9937 1.9947 418.8323 419.0972 0.0397 -1.0000 -1.0000 0708738 1579820830.10 151.5480 59.9980 32.0000 1.9929 1.9939 418.9272 419.1926 0.0398 -1.0000 -1.0000 0708800 1579820830.20 151.5480 59.9980 32.0000 1.9930 1.9940 418.9975 419.2627 0.0397 -1.0000 -1.0000 0708863 1579820830.30 151.5480 59.9980 32.0000 1.9929 1.9939 418.9146 419.1795 0.0397 -1.0000 -1.0000 0708941 1579820830.40 151.4658 59.9980 32.0000 1.9941 1.9952 418.8851 419.1504 0.0397 -1.0000 -1.0000 0709003 1579820830.50 151.4658 59.9980 32.0000 1.9932 1.9943 418.8047 419.0711 0.0398 -1.0000 -1.0000 0709488 1579820830.60 151.4658 59.9980 32.0000 1.9939 1.9950 418.8905 419.1549 0.0397 -1.0000 -1.0000 0709550 1579820830.70 151.4658 59.9980 32.0000 1.9928 1.9938 418.9733 419.2388 0.0398 -1.0000 -1.0000 0709613 1579820830.80 151.4658 59.9980 32.0000 1.9933 1.9943 418.9210 419.1871 0.0399 -1.0000 -1.0000 0709675 1579820830.90 151.4657 59.9980 32.0000 1.9930 1.9941 418.8995 419.1655 0.0399 -1.0000 -1.0000 0709754 1579820831.00 151.4639 59.9980 32.0000 1.9940 1.9950 418.8754 419.1408 0.0397 -1.0000 -1.0000 0709863 1579820831.10 151.4639 59.9980 32.0000 1.9935 1.9946 418.9063 419.1715 0.0397 -1.0000 -1.0000 0709925 1579820831.20 151.4639 59.9980 32.0000 1.9930 1.9940 419.0782 419.3438 0.0398 -1.0000 -1.0000 0710003 1579820831.30 151.4639 59.9980 32.0000 1.9930 1.9940 419.0068 419.2709 0.0395 -1.0000 -1.0000 0710066 1579820831.40 151.4639 59.9980 32.0000 1.9945 1.9955 418.8337 419.0993 0.0398 -1.0000 -1.0000 0710144 1579820831.50 151.5938 59.9980 32.0000 1.9942 1.9952 418.7638 419.0293 0.0397 -1.0000 -1.0000 0710519 1579820831.60 151.5938 59.9980 32.0000 1.9938 1.9948 418.8615 419.1260 0.0396 -1.0000 -1.0000 0710581 1579820831.70 151.5938 59.9980 32.0000 1.9932 1.9943 418.9418 419.2064 0.0396 -1.0000 -1.0000 0710660 1579820831.80 151.5938 59.9980 32.0000 1.9939 1.9950 418.9594 419.2244 0.0397 -1.0000 -1.0000 0710722 1579820831.90 151.5938 59.9980 32.0000 1.9939 1.9950 418.8732 419.1379 0.0396 -1.0000 -1.0000 0710785 1579820832.00 151.5938 59.9980 32.0000 1.9944 1.9954 418.7978 419.0628 0.0396 -1.0000 -1.0000 0710847 1579820832.10 151.5938 59.9980 32.0000 1.9931 1.9941 418.9153 419.1792 0.0395 -1.0000 -1.0000 0711097 1579820832.20 151.5122 59.9980 32.0000 1.9933 1.9943 419.1314 419.3967 0.0398 -1.0000 -1.0000 0711160 1579820832.30 151.5122 59.9980 32.0000 1.9931 1.9941 418.9633 419.2282 0.0397 -1.0000 -1.0000 0711222 1579820832.40 151.5122 59.9980 32.0000 1.9939 1.9949 418.8575 419.1221 0.0396 -1.0000 -1.0000 0711285 1579820832.50 151.5122 59.9980 32.0000 1.9940 1.9950 418.7526 419.0176 0.0397 -1.0000 -1.0000 0711347 1579820832.60 151.5122 59.9980 32.0000 1.9937 1.9948 418.8362 419.1020 0.0398 -1.0000 -1.0000 0711425 1579820832.70 151.4534 59.9980 32.0000 1.9938 1.9948 419.0042 419.2697 0.0397 -1.0000 -1.0000 0711488 1579820832.80 151.4267 59.9980 32.0000 1.9926 1.9937 419.0093 419.2739 0.0397 -1.0000 -1.0000 0711550 1579820832.90 151.4267 59.9980 32.0000 1.9935 1.9946 418.8487 419.1139 0.0397 -1.0000 -1.0000 0711628 1579820833.00 151.4267 59.9980 32.0000 1.9938 1.9948 418.8389 419.1042 0.0398 -1.0000 -1.0000 0711691 1579820833.10 151.4267 59.9980 32.0000 1.9936 1.9947 418.8416 419.1065 0.0397 -1.0000 -1.0000 0712128 1579820833.20 151.4267 59.9980 32.0000 1.9934 1.9944 418.9268 419.1920 0.0398 -1.0000 -1.0000 0712206 1579820833.30 151.5055 59.9980 32.0000 1.9933 1.9943 419.0285 419.2945 0.0398 -1.0000 -1.0000 0712269 1579820833.40 151.5055 59.9980 32.0000 1.9936 1.9947 418.9237 419.1884 0.0396 -1.0000 -1.0000 0712331 1579820833.50 151.5055 59.9980 32.0000 1.9945 1.9955 418.8277 419.0919 0.0396 -1.0000 -1.0000 0712394 1579820833.60 151.5055 59.9980 32.0000 1.9936 1.9946 418.8666 419.1322 0.0399 -1.0000 -1.0000 0712472 1579820833.70 151.5055 59.9980 32.0000 1.9934 1.9945 418.9124 419.1777 0.0397 -1.0000 -1.0000 0712550 1579820833.80 151.5438 59.9980 32.0000 1.9930 1.9941 419.0591 419.3245 0.0398 -1.0000 -1.0000 0712613 1579820833.90 151.5513 59.9980 32.0000 1.9934 1.9944 419.0752 419.3398 0.0397 -1.0000 -1.0000 0712675 1579820834.00 151.5513 59.9980 32.0000 1.9937 1.9947 418.7053 418.9711 0.0398 -1.0000 -1.0000 0712753 1579820834.10 151.5513 59.9980 32.0000 1.9931 1.9942 418.8677 419.1330 0.0397 -1.0000 -1.0000 0713128 1579820834.20 151.5513 59.9980 32.0000 1.9927 1.9938 419.0003 419.2657 0.0398 -1.0000 -1.0000 0713191 1579820834.30 151.5513 59.9980 32.0000 1.9933 1.9943 418.9543 419.2186 0.0396 -1.0000 -1.0000 0713269 1579820834.40 151.5513 59.9980 32.0000 1.9938 1.9949 418.7566 419.0216 0.0398 -1.0000 -1.0000 0713331 1579820834.50 151.5331 59.9980 32.0000 1.9942 1.9952 418.7482 419.0141 0.0398 -1.0000 -1.0000 0713394 1579820834.60 151.5331 59.9980 32.0000 1.9932 1.9942 418.8551 419.1201 0.0396 -1.0000 -1.0000 0713644 1579820834.70 151.5331 59.9980 32.0000 1.9928 1.9938 418.9045 419.1684 0.0395 -1.0000 -1.0000 0713706 1579820834.80 151.5331 59.9980 32.0000 1.9929 1.9940 418.9031 419.1681 0.0397 -1.0000 -1.0000 0713769 1579820834.90 151.4200 59.9984 32.0000 1.9941 1.9951 418.9127 419.1786 0.0398 -1.0000 -1.0000 0713831 1579820835.00 151.4200 59.9984 32.0000 1.9932 1.9942 418.7843 419.0501 0.0399 -1.0000 -1.0000 0713894 1579820835.10 151.4200 59.9984 32.0000 1.9933 1.9944 418.8766 419.1418 0.0397 -1.0000 -1.0000 0713972 1579820835.20 151.4200 59.9984 32.0000 1.9934 1.9944 419.0100 419.2744 0.0396 -1.0000 -1.0000 0714035 1579820835.30 151.4200 59.9984 32.0000 1.9937 1.9947 418.9784 419.2432 0.0396 -1.0000 -1.0000 0714097 1579820835.40 151.4200 59.9984 32.0000 1.9940 1.9950 418.8211 419.0857 0.0397 -1.0000 -1.0000 0714175 1579820835.50 151.4200 59.9984 32.0000 1.9939 1.9950 418.9945 419.2594 0.0397 -1.0000 -1.0000 0714238 1579820835.60 151.4969 59.9984 32.0000 1.9930 1.9941 419.0001 419.2647 0.0396 -1.0000 -1.0000 0714300 1579820835.70 151.5534 59.9984 32.0000 1.9936 1.9947 419.0240 419.2891 0.0398 -1.0000 -1.0000 0714378 1579820835.80 151.5534 59.9984 32.0000 1.9939 1.9949 418.8842 419.1501 0.0398 -1.0000 -1.0000 0714441 1579820835.90 151.5534 59.9984 32.0000 1.9941 1.9952 418.8308 419.0956 0.0396 -1.0000 -1.0000 0714503 1579820836.00 151.5534 59.9984 32.0000 1.9937 1.9947 418.8897 419.1542 0.0396 -1.0000 -1.0000 0714566 1579820836.10 151.5534 59.9984 32.0000 1.9938 1.9948 418.9096 419.1742 0.0396 -1.0000 -1.0000 0714628 1579820836.20 151.5534 59.9984 32.0000 1.9928 1.9938 418.9381 419.2028 0.0397 -1.0000 -1.0000 0714972 1579820836.30 151.4948 59.9984 32.0000 1.9935 1.9946 418.7758 419.0402 0.0396 -1.0000 -1.0000 0715050 1579820836.40 151.4948 59.9984 32.0000 1.9942 1.9953 418.7208 418.9846 0.0395 -1.0000 -1.0000 0715113 1579820836.50 151.4948 59.9984 32.0000 1.9933 1.9943 418.8703 419.1351 0.0397 -1.0000 -1.0000 0715175 1579820836.60 151.4948 59.9984 32.0000 1.9927 1.9937 418.9064 419.1712 0.0397 -1.0000 -1.0000 0715253 1579820836.70 151.4948 59.9984 32.0000 1.9925 1.9935 418.9425 419.2076 0.0396 -1.0000 -1.0000 0715347 1579820836.80 151.4519 59.9984 32.0000 1.9936 1.9946 418.8552 419.1197 0.0397 -1.0000 -1.0000 0715410 1579820836.90 151.4319 59.9984 32.0000 1.9938 1.9949 418.7707 419.0343 0.0395 -1.0000 -1.0000 0715488 1579820837.00 151.4319 59.9984 32.0000 1.9935 1.9945 418.9852 419.2508 0.0397 -1.0000 -1.0000 0715550 1579820837.10 151.4319 59.9984 32.0000 1.9924 1.9934 418.9846 419.2495 0.0397 -1.0000 -1.0000 0715613 1579820837.20 151.4319 59.9984 32.0000 1.9928 1.9938 418.9241 419.1902 0.0399 -1.0000 -1.0000 0715847 1579820837.30 151.4319 59.9984 32.0000 1.9929 1.9940 418.8395 419.1048 0.0398 -1.0000 -1.0000 0715910 1579820837.40 151.4319 59.9984 32.0000 1.9929 1.9939 418.8520 419.1172 0.0397 -1.0000 -1.0000 0715988 1579820837.50 151.4319 59.9984 32.0000 1.9931 1.9941 418.9472 419.2117 0.0396 -1.0000 -1.0000 0716050 1579820837.60 151.4319 59.9984 32.0000 1.9928 1.9938 419.1191 419.3830 0.0396 -1.0000 -1.0000 0716097 1579820837.70 151.4504 59.9984 32.0000 1.9932 1.9942 418.9220 419.1870 0.0397 -1.0000 -1.0000 0716644 1579820837.80 151.4504 59.9984 32.0000 1.9938 1.9948 418.7834 419.0474 0.0395 -1.0000 -1.0000 0716706 1579820837.90 151.4504 59.9984 32.0000 1.9935 1.9945 418.8802 419.1446 0.0396 -1.0000 -1.0000 0716769 1579820838.00 151.4504 59.9984 32.0000 1.9942 1.9952 418.8690 419.1340 0.0397 -1.0000 -1.0000 0716847 1579820838.10 151.4504 59.9984 32.0000 1.9938 1.9948 419.1256 419.3895 0.0395 -1.0000 -1.0000 0716910 1579820838.20 151.4504 59.9984 32.0000 1.9929 1.9939 418.9489 419.2141 0.0397 -1.0000 -1.0000 0716972 1579820838.30 151.4504 59.9984 32.0000 1.9938 1.9948 418.8689 419.1331 0.0396 -1.0000 -1.0000 0717050 1579820838.40 151.4605 59.9984 32.0000 1.9941 1.9952 418.7807 419.0460 0.0397 -1.0000 -1.0000 0717113 1579820838.50 151.4710 59.9984 32.0000 1.9932 1.9942 419.0323 419.2971 0.0396 -1.0000 -1.0000 0717175 1579820838.60 151.4710 59.9984 32.0000 1.9931 1.9942 419.1200 419.3837 0.0394 -1.0000 -1.0000 0717238 1579820838.70 151.4710 59.9984 32.0000 1.9933 1.9943 419.0399 419.3042 0.0396 -1.0000 -1.0000 0717300 1579820838.80 151.4710 59.9984 32.0000 1.9931 1.9941 418.8366 419.1018 0.0397 -1.0000 -1.0000 0717363 1579820838.90 151.4710 59.9984 32.0000 1.9936 1.9946 418.8514 419.1169 0.0398 -1.0000 -1.0000 0717441 1579820839.00 151.5585 59.9984 32.0000 1.9922 1.9932 418.9453 419.2108 0.0398 -1.0000 -1.0000 0717503 1579820839.10 151.5585 59.9984 32.0000 1.9930 1.9941 418.9596 419.2250 0.0397 -1.0000 -1.0000 0717566 1579820839.20 151.5622 59.9984 32.0000 1.9935 1.9945 418.9420 419.2073 0.0397 -1.0000 -1.0000 0717644 1579820839.30 151.5641 59.9984 32.0000 1.9937 1.9948 418.8199 419.0849 0.0397 -1.0000 -1.0000 0717863 1579820839.40 151.5641 59.9984 32.0000 1.9929 1.9940 418.8501 419.1150 0.0396 -1.0000 -1.0000 0717941 1579820839.50 151.4896 59.9984 32.0000 1.9932 1.9943 418.9629 419.2279 0.0397 -1.0000 -1.0000 0718003 1579820839.60 151.4721 59.9984 32.0000 1.9933 1.9943 418.9971 419.2626 0.0397 -1.0000 -1.0000 0718066 1579820839.70 151.4721 59.9984 32.0000 1.9939 1.9950 418.8236 419.0882 0.0396 -1.0000 -1.0000 0718144 1579820839.80 151.4721 59.9984 32.0000 1.9944 1.9954 418.8311 419.0962 0.0398 -1.0000 -1.0000 0718769 1579820839.90 151.4721 59.9984 32.0000 1.9938 1.9948 418.7708 419.0343 0.0395 -1.0000 -1.0000 0718831 1579820840.00 151.4721 59.9984 32.0000 1.9924 1.9934 419.0316 419.2964 0.0396 -1.0000 -1.0000 0718910 1579820840.10 151.4721 59.9984 32.0000 1.9924 1.9934 418.9946 419.2594 0.0397 -1.0000 -1.0000 0718972 1579820840.20 151.4721 59.9984 32.0000 1.9930 1.9941 418.9901 419.2549 0.0397 -1.0000 -1.0000 0719035 1579820840.30 151.4721 59.9984 32.0000 1.9936 1.9946 418.8616 419.1264 0.0396 -1.0000 -1.0000 0719113 1579820840.40 151.4721 59.9984 32.0000 1.9935 1.9946 418.8135 419.0778 0.0396 -1.0000 -1.0000 0719175 1579820840.50 151.4721 59.9984 32.0000 1.9939 1.9950 418.8748 419.1401 0.0396 -1.0000 -1.0000 0719238 1579820840.60 151.4721 59.9984 32.0000 1.9927 1.9937 418.9598 419.2242 0.0396 -1.0000 -1.0000 0719300 1579820840.70 151.4807 59.9983 32.0000 1.9934 1.9945 418.9165 419.1814 0.0397 -1.0000 -1.0000 0719363 1579820840.80 151.4951 59.9981 32.0000 1.9944 1.9955 418.7543 419.0201 0.0397 -1.0000 -1.0000 0719425 1579820840.90 151.4951 59.9981 32.0000 1.9940 1.9951 418.8290 419.0932 0.0396 -1.0000 -1.0000 0719503 1579820841.00 151.4951 59.9981 32.0000 1.9932 1.9943 418.9347 419.1980 0.0394 -1.0000 -1.0000 0719566 1579820841.10 151.4951 59.9981 32.0000 1.9934 1.9944 419.0441 419.3087 0.0395 -1.0000 -1.0000 0719628 1579820841.20 151.4951 59.9981 32.0000 1.9928 1.9938 419.0862 419.3500 0.0396 -1.0000 -1.0000 0719706 1579820841.30 151.5532 59.9981 32.0000 1.9935 1.9946 418.9589 419.2238 0.0397 -1.0000 -1.0000 0719769 1579820841.40 151.5532 59.9981 32.0000 1.9944 1.9954 418.8290 419.0930 0.0396 -1.0000 -1.0000 0719847 1579820841.50 151.4829 59.9981 32.0000 1.9935 1.9946 418.8301 419.0940 0.0395 -1.0000 -1.0000 0719910 1579820841.60 151.4751 59.9981 32.0000 1.9933 1.9944 419.0098 419.2733 0.0395 -1.0000 -1.0000 0719972 1579820841.70 151.4751 59.9981 32.0000 1.9929 1.9939 419.0233 419.2882 0.0396 -1.0000 -1.0000 0720035 1579820841.80 151.4751 59.9981 32.0000 1.9936 1.9946 418.9132 419.1768 0.0395 -1.0000 -1.0000 0720113 1579820841.90 151.4751 59.9981 32.0000 1.9937 1.9947 418.9147 419.1785 0.0395 -1.0000 -1.0000 0720238 1579820842.00 151.4751 59.9981 32.0000 1.9934 1.9945 418.9500 419.2141 0.0396 -1.0000 -1.0000 0720316 1579820842.10 151.4751 59.9981 32.0000 1.9923 1.9934 418.9394 419.2043 0.0395 -1.0000 -1.0000 0720378 1579820842.20 151.4751 59.9981 32.0000 1.9934 1.9944 418.8732 419.1385 0.0397 -1.0000 -1.0000 0720441 1579820842.30 151.4751 59.9981 32.0000 1.9939 1.9949 418.8120 419.0759 0.0395 -1.0000 -1.0000 0720519 1579820842.40 151.4289 59.9981 32.0000 1.9934 1.9944 418.9147 419.1786 0.0395 -1.0000 -1.0000 0720863 1579820842.50 151.4289 59.9981 32.0000 1.9931 1.9942 418.9879 419.2521 0.0396 -1.0000 -1.0000 0720925 1579820842.60 151.4289 59.9981 32.0000 1.9933 1.9943 419.0112 419.2758 0.0396 -1.0000 -1.0000 0720988 1579820842.70 151.4289 59.9981 32.0000 1.9928 1.9938 418.8727 419.1369 0.0396 -1.0000 -1.0000 0721050 1579820842.80 151.4289 59.9981 32.0000 1.9944 1.9954 418.7608 419.0255 0.0397 -1.0000 -1.0000 0721113 1579820842.90 151.4289 59.9981 32.0000 1.9945 1.9955 418.7741 419.0379 0.0395 -1.0000 -1.0000 0721503 1579820843.00 151.4289 59.9981 32.0000 1.9935 1.9945 418.9777 419.2417 0.0395 -1.0000 -1.0000 0721581 1579820843.10 151.4289 59.9981 32.0000 1.9940 1.9950 418.9386 419.2027 0.0396 -1.0000 -1.0000 0721628 1579820843.20 151.4289 59.9981 32.0000 1.9934 1.9945 418.8518 419.1169 0.0397 -1.0000 -1.0000 0721706 1579820843.30 151.4289 59.9981 32.0000 1.9925 1.9935 418.7894 419.0538 0.0396 -1.0000 -1.0000 0721769 1579820843.40 151.4289 59.9981 32.0000 1.9930 1.9940 418.9160 419.1800 0.0395 -1.0000 -1.0000 0722410 1579820843.50 151.4283 59.9981 32.0000 1.9929 1.9939 419.0620 419.3266 0.0396 -1.0000 -1.0000 0722472 1579820843.60 151.4283 59.9981 32.0000 1.9931 1.9941 419.0191 419.2836 0.0396 -1.0000 -1.0000 0722535 1579820843.70 151.4283 59.9981 32.0000 1.9941 1.9951 418.8606 419.1254 0.0397 -1.0000 -1.0000 0722613 1579820843.80 151.4283 59.9981 32.0000 1.9936 1.9947 418.6983 418.9619 0.0395 -1.0000 -1.0000 0722675 1579820843.90 151.4283 59.9981 32.0000 1.9933 1.9943 418.8351 419.0985 0.0394 -1.0000 -1.0000 0722738 1579820844.00 151.5342 59.9981 32.0000 1.9925 1.9935 418.8892 419.1537 0.0396 -1.0000 -1.0000 0722816 1579820844.10 151.5342 59.9981 32.0000 1.9933 1.9943 418.8477 419.1110 0.0395 -1.0000 -1.0000 0722878 1579820844.20 151.5342 59.9981 32.0000 1.9934 1.9944 418.7460 419.0101 0.0396 -1.0000 -1.0000 0722941 1579820844.30 151.5342 59.9981 32.0000 1.9939 1.9949 418.7258 418.9894 0.0395 -1.0000 -1.0000 0723003 1579820844.40 151.5166 59.9981 32.0000 1.9930 1.9940 418.8399 419.1037 0.0396 -1.0000 -1.0000 0723081 1579820844.50 151.5096 59.9981 32.0000 1.9932 1.9942 419.0202 419.2837 0.0394 -1.0000 -1.0000 0723144 1579820844.60 151.5096 59.9981 32.0000 1.9931 1.9941 418.9274 419.1943 0.0398 -1.0000 -1.0000 0723206 1579820844.70 151.5096 59.9981 32.0000 1.9930 1.9941 418.9730 419.2366 0.0395 -1.0000 -1.0000 0723269 1579820844.80 151.5071 59.9981 32.0000 1.9943 1.9953 418.8261 419.0892 0.0394 -1.0000 -1.0000 0723331 1579820844.90 151.4561 59.9981 32.0000 1.9935 1.9946 418.7277 418.9908 0.0395 -1.0000 -1.0000 0723410 1579820845.00 151.4561 59.9981 32.0000 1.9946 1.9956 418.8275 419.0917 0.0396 -1.0000 -1.0000 0723472 1579820845.10 151.4912 59.9981 32.0000 1.9930 1.9941 419.0086 419.2741 0.0397 -1.0000 -1.0000 0723550 1579820845.20 151.4912 59.9981 32.0000 1.9939 1.9950 418.9139 419.1782 0.0396 -1.0000 -1.0000 0723613 1579820845.30 151.4912 59.9981 32.0000 1.9937 1.9948 418.7692 419.0335 0.0396 -1.0000 -1.0000 0723675 1579820845.40 151.4912 59.9981 32.0000 1.9933 1.9943 418.8149 419.0800 0.0397 -1.0000 -1.0000 0723754 1579820845.50 151.4912 59.9981 32.0000 1.9925 1.9935 418.8303 419.0946 0.0396 -1.0000 -1.0000 0723816 1579820845.60 151.4912 59.9981 32.0000 1.9931 1.9941 419.0118 419.2756 0.0395 -1.0000 -1.0000 0723878 1579820845.70 151.4912 59.9981 32.0000 1.9931 1.9942 418.9326 419.1962 0.0395 -1.0000 -1.0000 0723957 1579820845.80 151.4912 59.9981 32.0000 1.9932 1.9943 418.8023 419.0670 0.0397 -1.0000 -1.0000 0724019 1579820845.90 151.4912 59.9981 32.0000 1.9941 1.9952 418.8621 419.1263 0.0395 -1.0000 -1.0000 0724081 1579820846.00 151.4912 59.9981 32.0000 1.9932 1.9943 418.8036 419.0681 0.0397 -1.0000 -1.0000 0724878 1579820846.10 151.4912 59.9981 32.0000 1.9936 1.9946 418.9683 419.2333 0.0397 -1.0000 -1.0000 0724941 1579820846.20 151.4915 59.9981 32.0000 1.9930 1.9940 419.0027 419.2679 0.0398 -1.0000 -1.0000 0725003 1579820846.30 151.5249 59.9981 32.0000 1.9938 1.9948 418.7923 419.0568 0.0396 -1.0000 -1.0000 0725081 1579820846.40 151.5249 59.9981 32.0000 1.9940 1.9950 418.8625 419.1272 0.0396 -1.0000 -1.0000 0725144 1579820846.50 151.5249 59.9981 32.0000 1.9932 1.9942 418.9772 419.2407 0.0394 -1.0000 -1.0000 0725378 1579820846.60 151.5249 59.9981 32.0000 1.9929 1.9940 419.0156 419.2802 0.0396 -1.0000 -1.0000 0725441 1579820846.70 151.5249 59.9981 32.0000 1.9934 1.9945 418.8833 419.1474 0.0396 -1.0000 -1.0000 0725503 1579820846.80 151.5024 59.9981 32.0000 1.9940 1.9951 418.7788 419.0433 0.0396 -1.0000 -1.0000 0725581 1579820846.90 151.5024 59.9981 32.0000 1.9943 1.9954 418.9322 419.1964 0.0396 -1.0000 -1.0000 0725660 1579820847.00 151.5024 59.9981 32.0000 1.9932 1.9942 418.9822 419.2467 0.0396 -1.0000 -1.0000 0725722 1579820847.10 151.5024 59.9981 32.0000 1.9934 1.9945 418.9840 419.2486 0.0396 -1.0000 -1.0000 0725785 1579820847.20 151.5024 59.9981 32.0000 1.9939 1.9949 418.8368 419.1020 0.0397 -1.0000 -1.0000 0725863 1579820847.30 151.5366 59.9981 32.0000 1.9940 1.9950 418.8226 419.0860 0.0395 -1.0000 -1.0000 0725925 1579820847.40 151.5817 59.9981 32.0000 1.9943 1.9953 418.9765 419.2407 0.0396 -1.0000 -1.0000 0725988 1579820847.50 151.5779 59.9981 32.0000 1.9946 1.9956 419.0165 419.2810 0.0396 -1.0000 -1.0000 0726050 1579820847.60 151.5602 59.9981 32.0000 1.9937 1.9948 418.8340 419.0986 0.0396 -1.0000 -1.0000 0726113 1579820847.70 151.5602 59.9981 32.0000 1.9945 1.9956 418.7566 419.0199 0.0394 -1.0000 -1.0000 0726191 1579820847.80 151.5602 59.9981 32.0000 1.9929 1.9939 418.8938 419.1575 0.0395 -1.0000 -1.0000 0726254 1579820847.90 151.5602 59.9981 32.0000 1.9928 1.9939 418.9994 419.2651 0.0396 -1.0000 -1.0000 0726316 1579820848.00 151.5602 59.9981 32.0000 1.9937 1.9948 418.9287 419.1916 0.0394 -1.0000 -1.0000 0726535 1579820848.10 151.5602 59.9981 32.0000 1.9938 1.9948 418.9135 419.1774 0.0396 -1.0000 -1.0000 0726597 1579820848.20 151.5602 59.9981 32.0000 1.9936 1.9947 418.7313 418.9960 0.0396 -1.0000 -1.0000 0726660 1579820848.30 151.5602 59.9981 32.0000 1.9932 1.9942 418.8429 419.1065 0.0395 -1.0000 -1.0000 0726722 1579820848.40 151.4687 59.9981 32.0000 1.9931 1.9942 418.9041 419.1681 0.0395 -1.0000 -1.0000 0726785 1579820848.50 151.4347 59.9981 32.0000 1.9920 1.9930 418.9665 419.2300 0.0395 -1.0000 -1.0000 0727019 1579820848.60 151.4347 59.9981 32.0000 1.9938 1.9948 418.7738 419.0375 0.0395 -1.0000 -1.0000 0727097 1579820848.70 151.4347 59.9981 32.0000 1.9944 1.9954 418.6651 418.9289 0.0395 -1.0000 -1.0000 0727160 1579820848.80 151.4347 59.9981 32.0000 1.9935 1.9945 418.8281 419.0919 0.0395 -1.0000 -1.0000 0727222 1579820848.90 151.4347 59.9981 32.0000 1.9926 1.9936 418.8997 419.1636 0.0395 -1.0000 -1.0000 0727300 1579820849.00 151.4347 59.9981 32.0000 1.9929 1.9940 418.8983 419.1621 0.0395 -1.0000 -1.0000 0727581 1579820849.10 151.4347 59.9981 32.0000 1.9928 1.9938 418.9951 419.2590 0.0395 -1.0000 -1.0000 0727644 1579820849.20 151.4347 59.9981 32.0000 1.9934 1.9944 418.8942 419.1572 0.0394 -1.0000 -1.0000 0727706 1579820849.30 151.4347 59.9981 32.0000 1.9941 1.9952 418.7928 419.0566 0.0396 -1.0000 -1.0000 0727769 1579820849.40 151.4347 59.9981 32.0000 1.9935 1.9945 418.8412 419.1058 0.0397 -1.0000 -1.0000 0727847 1579820849.50 151.5073 59.9981 32.0000 1.9931 1.9942 418.9301 419.1936 0.0394 -1.0000 -1.0000 0727910 1579820849.60 151.5073 59.9981 32.0000 1.9933 1.9944 418.9604 419.2239 0.0395 -1.0000 -1.0000 0728238 1579820849.70 151.5073 59.9981 32.0000 1.9943 1.9953 418.7879 419.0518 0.0395 -1.0000 -1.0000 0728316 1579820849.80 151.5073 59.9981 32.0000 1.9939 1.9950 418.8599 419.1236 0.0395 -1.0000 -1.0000 0728378 1579820849.90 151.5073 59.9981 32.0000 1.9928 1.9938 418.9887 419.2513 0.0393 -1.0000 -1.0000 0728441 1579820850.00 151.5341 59.9978 32.0000 1.9932 1.9942 419.0556 419.3188 0.0395 -1.0000 -1.0000 0728519 1579820850.10 151.5829 59.9974 32.0000 1.9940 1.9950 418.8502 419.1138 0.0395 -1.0000 -1.0000 0728785 1579820850.20 151.5829 59.9974 32.0000 1.9934 1.9944 418.7546 419.0184 0.0396 -1.0000 -1.0000 0728847 1579820850.30 151.5829 59.9974 32.0000 1.9937 1.9947 418.8510 419.1153 0.0396 -1.0000 -1.0000 0728925 1579820850.40 151.5829 59.9974 32.0000 1.9931 1.9941 419.0367 419.3002 0.0394 -1.0000 -1.0000 0728988 1579820850.50 151.5829 59.9974 32.0000 1.9934 1.9945 419.0610 419.3256 0.0396 -1.0000 -1.0000 0729050 1579820850.60 151.5898 59.9974 32.0000 1.9930 1.9941 418.9559 419.2195 0.0394 -1.0000 -1.0000 0729300 1579820850.70 151.5898 59.9974 32.0000 1.9940 1.9951 418.8475 419.1110 0.0395 -1.0000 -1.0000 0729363 1579820850.80 151.5898 59.9974 32.0000 1.9935 1.9946 418.9451 419.2090 0.0395 -1.0000 -1.0000 0729425 1579820850.90 151.5898 59.9974 32.0000 1.9933 1.9944 418.9562 419.2201 0.0395 -1.0000 -1.0000 0729488 1579820851.00 151.5898 59.9974 32.0000 1.9930 1.9941 418.9795 419.2435 0.0395 -1.0000 -1.0000 0729550 1579820851.10 151.5898 59.9974 32.0000 1.9933 1.9944 418.8616 419.1256 0.0395 -1.0000 -1.0000 0729738 1579820851.20 151.5634 59.9974 32.0000 1.9942 1.9952 418.7675 419.0311 0.0395 -1.0000 -1.0000 0729816 1579820851.30 151.4446 59.9974 32.0000 1.9935 1.9945 418.8299 419.0944 0.0397 -1.0000 -1.0000 0729878 1579820851.40 151.4446 59.9974 32.0000 1.9935 1.9946 418.9831 419.2470 0.0395 -1.0000 -1.0000 0729957 1579820851.50 151.4446 59.9974 32.0000 1.9939 1.9950 418.9934 419.2576 0.0396 -1.0000 -1.0000 0730019 1579820851.60 151.4472 59.9974 32.0000 1.9939 1.9950 418.8074 419.0712 0.0395 -1.0000 -1.0000 0730254 1579820851.70 151.4673 59.9974 32.0000 1.9945 1.9955 418.7451 419.0087 0.0395 -1.0000 -1.0000 0730316 1579820851.80 151.4673 59.9974 32.0000 1.9930 1.9940 418.8233 419.0873 0.0396 -1.0000 -1.0000 0730378 1579820851.90 151.4673 59.9974 32.0000 1.9936 1.9946 418.9913 419.2565 0.0398 -1.0000 -1.0000 0730441 1579820852.00 151.4673 59.9974 32.0000 1.9941 1.9952 418.8746 419.1390 0.0395 -1.0000 -1.0000 0730519 1579820852.10 151.4673 59.9974 32.0000 1.9946 1.9957 418.8742 419.1372 0.0394 -1.0000 -1.0000 0730753 1579820852.20 151.5013 59.9974 32.0000 1.9935 1.9945 418.8599 419.1236 0.0395 -1.0000 -1.0000 0730816 1579820852.30 151.5616 59.9974 32.0000 1.9929 1.9939 418.8973 419.1611 0.0395 -1.0000 -1.0000 0730878 1579820852.40 151.5616 59.9974 32.0000 1.9927 1.9938 418.9161 419.1794 0.0394 -1.0000 -1.0000 0730941 1579820852.50 151.5616 59.9974 32.0000 1.9937 1.9948 419.0322 419.2964 0.0395 -1.0000 -1.0000 0731003 1579820852.60 151.5616 59.9974 32.0000 1.9937 1.9947 418.8298 419.0925 0.0394 -1.0000 -1.0000 0731300 1579820852.70 151.5616 59.9974 32.0000 1.9935 1.9946 418.7359 418.9994 0.0395 -1.0000 -1.0000 0731363 1579820852.80 151.5535 59.9974 32.0000 1.9929 1.9939 418.8648 419.1284 0.0395 -1.0000 -1.0000 0731425 1579820852.90 151.5535 59.9974 32.0000 1.9933 1.9944 418.9808 419.2443 0.0394 -1.0000 -1.0000 0731503 1579820853.00 151.5535 59.9974 32.0000 1.9928 1.9938 418.8630 419.1262 0.0394 -1.0000 -1.0000 0731566 1579820853.10 151.5535 59.9974 32.0000 1.9933 1.9944 418.8748 419.1387 0.0396 -1.0000 -1.0000 0731628 1579820853.20 151.5535 59.9974 32.0000 1.9924 1.9934 419.0296 419.2936 0.0395 -1.0000 -1.0000 0732160 1579820853.30 151.4564 59.9974 32.0000 1.9930 1.9940 418.8924 419.1560 0.0395 -1.0000 -1.0000 0732238 1579820853.40 151.4564 59.9974 32.0000 1.9931 1.9941 418.7657 419.0300 0.0396 -1.0000 -1.0000 0732300 1579820853.50 151.4564 59.9974 32.0000 1.9939 1.9949 418.7941 419.0584 0.0396 -1.0000 -1.0000 0732363 1579820853.60 151.4564 59.9974 32.0000 1.9944 1.9954 418.8905 419.1545 0.0396 -1.0000 -1.0000 0732425 1579820853.70 151.4564 59.9974 32.0000 1.9925 1.9935 418.9878 419.2515 0.0395 -1.0000 -1.0000 0732660 1579820853.80 151.4806 59.9974 32.0000 1.9932 1.9942 418.9045 419.1677 0.0395 -1.0000 -1.0000 0732722 1579820853.90 151.5289 59.9974 32.0000 1.9931 1.9941 418.8626 419.1263 0.0395 -1.0000 -1.0000 0732785 1579820854.00 151.5289 59.9974 32.0000 1.9943 1.9953 418.8060 419.0699 0.0395 -1.0000 -1.0000 0732863 1579820854.10 151.5289 59.9974 32.0000 1.9948 1.9958 418.8000 419.0634 0.0394 -1.0000 -1.0000 0732925 1579820854.20 151.5289 59.9974 32.0000 1.9937 1.9947 419.0589 419.3224 0.0395 -1.0000 -1.0000 0732988 1579820854.30 151.5289 59.9974 32.0000 1.9934 1.9945 418.8610 419.1253 0.0396 -1.0000 -1.0000 0733066 1579820854.40 151.5383 59.9974 32.0000 1.9936 1.9947 418.7964 419.0610 0.0396 -1.0000 -1.0000 0733128 1579820854.50 151.5383 59.9974 32.0000 1.9936 1.9946 418.7733 419.0370 0.0396 -1.0000 -1.0000 0733191 1579820854.60 151.5383 59.9974 32.0000 1.9930 1.9940 418.9406 419.2048 0.0396 -1.0000 -1.0000 0733269 1579820854.70 151.5383 59.9974 32.0000 1.9922 1.9933 418.9683 419.2328 0.0396 -1.0000 -1.0000 0733331 1579820854.80 151.5383 59.9974 32.0000 1.9933 1.9943 418.9299 419.1941 0.0396 -1.0000 -1.0000 0733394 1579820854.90 151.4917 59.9973 32.0000 1.9941 1.9951 418.6921 418.9558 0.0395 -1.0000 -1.0000 0733457 1579820855.00 151.4917 59.9973 32.0000 1.9936 1.9947 418.8414 419.1048 0.0395 -1.0000 -1.0000 0733535 1579820855.10 151.4917 59.9973 32.0000 1.9928 1.9938 418.9092 419.1722 0.0394 -1.0000 -1.0000 0733597 1579820855.20 151.4917 59.9973 32.0000 1.9926 1.9936 418.9699 419.2329 0.0394 -1.0000 -1.0000 0733831 1579820855.30 151.4917 59.9973 32.0000 1.9939 1.9949 418.6930 418.9572 0.0396 -1.0000 -1.0000 0733894 1579820855.40 151.4917 59.9973 32.0000 1.9936 1.9947 418.7894 419.0530 0.0395 -1.0000 -1.0000 0733957 1579820855.50 151.4625 59.9973 32.0000 1.9934 1.9944 418.9289 419.1933 0.0396 -1.0000 -1.0000 0734035 1579820855.60 151.4625 59.9973 32.0000 1.9932 1.9942 418.9776 419.2415 0.0396 -1.0000 -1.0000 0734113 1579820855.70 151.4625 59.9973 32.0000 1.9934 1.9944 418.8826 419.1464 0.0395 -1.0000 -1.0000 0734394 1579820855.80 151.4625 59.9973 32.0000 1.9947 1.9957 418.8244 419.0877 0.0395 -1.0000 -1.0000 0734456 1579820855.90 151.4625 59.9973 32.0000 1.9948 1.9958 418.7568 419.0204 0.0395 -1.0000 -1.0000 0734519 1579820856.00 151.5824 59.9973 32.0000 1.9935 1.9945 418.8134 419.0772 0.0395 -1.0000 -1.0000 0734597 1579820856.10 151.5913 59.9973 32.0000 1.9930 1.9940 418.9846 419.2474 0.0394 -1.0000 -1.0000 0734660 1579820856.20 151.5913 59.9973 32.0000 1.9935 1.9945 418.8624 419.1259 0.0395 -1.0000 -1.0000 0734722 1579820856.30 151.5913 59.9973 32.0000 1.9948 1.9959 418.7529 419.0167 0.0395 -1.0000 -1.0000 0735066 1579820856.40 151.5913 59.9973 32.0000 1.9939 1.9950 418.9068 419.1708 0.0396 -1.0000 -1.0000 0735128 1579820856.50 151.5895 59.9973 32.0000 1.9932 1.9942 418.9172 419.1818 0.0396 -1.0000 -1.0000 0735191 1579820856.60 151.5634 59.9973 32.0000 1.9935 1.9945 418.8372 419.1004 0.0394 -1.0000 -1.0000 0735253 1579820856.70 151.5634 59.9973 32.0000 1.9942 1.9953 418.7472 419.0107 0.0394 -1.0000 -1.0000 0735316 1579820856.80 151.5634 59.9973 32.0000 1.9934 1.9945 418.8242 419.0890 0.0396 -1.0000 -1.0000 0735519 1579820856.90 151.5634 59.9973 32.0000 1.9931 1.9941 418.9474 419.2110 0.0395 -1.0000 -1.0000 0735581 1579820857.00 151.5634 59.9973 32.0000 1.9938 1.9948 419.0011 419.2649 0.0395 -1.0000 -1.0000 0735660 1579820857.10 151.5555 59.9973 32.0000 1.9934 1.9944 418.8116 419.0750 0.0395 -1.0000 -1.0000 0735706 1579820857.20 151.4590 59.9973 32.0000 1.9937 1.9947 418.7093 418.9727 0.0394 -1.0000 -1.0000 0735785 1579820857.30 151.4590 59.9973 32.0000 1.9935 1.9945 418.8659 419.1289 0.0394 -1.0000 -1.0000 0736019 1579820857.40 151.4590 59.9973 32.0000 1.9932 1.9942 419.0084 419.2718 0.0394 -1.0000 -1.0000 0736097 1579820857.50 151.4590 59.9973 32.0000 1.9929 1.9939 418.8731 419.1366 0.0395 -1.0000 -1.0000 0736160 1579820857.60 151.4590 59.9973 32.0000 1.9949 1.9960 418.7020 418.9662 0.0396 -1.0000 -1.0000 0736222 1579820857.70 151.4283 59.9973 32.0000 1.9943 1.9953 418.8969 419.1600 0.0394 -1.0000 -1.0000 0736285 1579820857.80 151.4273 59.9973 32.0000 1.9933 1.9943 418.9551 419.2190 0.0395 -1.0000 -1.0000 0736519 1579820857.90 151.4273 59.9973 32.0000 1.9932 1.9942 418.9223 419.1855 0.0394 -1.0000 -1.0000 0736581 1579820858.00 151.4273 59.9973 32.0000 1.9936 1.9947 418.8045 419.0683 0.0395 -1.0000 -1.0000 0736644 1579820858.10 151.4273 59.9973 32.0000 1.9947 1.9957 418.7859 419.0489 0.0394 -1.0000 -1.0000 0736706 1579820858.20 151.4480 59.9973 32.0000 1.9946 1.9957 418.7307 418.9941 0.0395 -1.0000 -1.0000 0736769 1579820858.30 151.5720 59.9973 32.0000 1.9939 1.9949 418.9676 419.2309 0.0395 -1.0000 -1.0000 0737019 1579820858.40 151.5720 59.9973 32.0000 1.9938 1.9949 418.9747 419.2384 0.0394 -1.0000 -1.0000 0737081 1579820858.50 151.5720 59.9973 32.0000 1.9935 1.9946 418.8377 419.1011 0.0395 -1.0000 -1.0000 0737144 1579820858.60 151.5720 59.9973 32.0000 1.9934 1.9945 418.7589 419.0230 0.0395 -1.0000 -1.0000 0737206 1579820858.70 151.5720 59.9973 32.0000 1.9927 1.9937 418.9801 419.2436 0.0395 -1.0000 -1.0000 0737269 1579820858.80 151.5641 59.9973 32.0000 1.9922 1.9933 418.9673 419.2311 0.0396 -1.0000 -1.0000 0737331 1579820858.90 151.5641 59.9973 32.0000 1.9935 1.9945 418.9756 419.2396 0.0396 -1.0000 -1.0000 0737410 1579820859.00 151.5641 59.9973 32.0000 1.9942 1.9952 418.6897 418.9536 0.0395 -1.0000 -1.0000 0737472 1579820859.10 151.5641 59.9973 32.0000 1.9938 1.9948 418.6626 418.9261 0.0395 -1.0000 -1.0000 0737535 1579820859.20 151.5641 59.9973 32.0000 1.9940 1.9950 418.8521 419.1156 0.0395 -1.0000 -1.0000 0737613 1579820859.30 151.5641 59.9973 32.0000 1.9933 1.9943 418.9276 419.1907 0.0394 -1.0000 -1.0000 0738285 1579820859.40 151.5641 59.9973 32.0000 1.9932 1.9942 418.9176 419.1807 0.0394 -1.0000 -1.0000 0738363 1579820859.50 151.4496 59.9973 32.0000 1.9936 1.9946 418.8007 419.0637 0.0394 -1.0000 -1.0000 0738425 1579820859.60 151.4496 59.9973 32.0000 1.9949 1.9960 418.7483 419.0115 0.0395 -1.0000 -1.0000 0738488 1579820859.70 151.4496 59.9973 32.0000 1.9936 1.9947 418.7482 419.0115 0.0395 -1.0000 -1.0000 0738550 1579820859.80 151.4496 59.9973 32.0000 1.9931 1.9942 418.9556 419.2204 0.0396 -1.0000 -1.0000 0738613 1579820859.90 151.4496 59.9973 32.0000 1.9935 1.9945 418.9639 419.2276 0.0395 -1.0000 -1.0000 0738675 1579820860.00 151.4496 59.9973 32.0000 1.9944 1.9954 418.8301 419.0931 0.0394 -1.0000 -1.0000 0738753 1579820860.10 151.4732 59.9968 32.0000 1.9937 1.9947 418.7871 419.0501 0.0395 -1.0000 -1.0000 0738831 1579820860.20 151.4732 59.9968 32.0000 1.9929 1.9940 418.9709 419.2346 0.0395 -1.0000 -1.0000 0738894 1579820860.30 151.4732 59.9968 32.0000 1.9930 1.9941 419.0038 419.2674 0.0395 -1.0000 -1.0000 0738956 1579820860.40 151.4732 59.9968 32.0000 1.9931 1.9941 418.9470 419.2094 0.0393 -1.0000 -1.0000 0739019 1579820860.50 151.4732 59.9968 32.0000 1.9947 1.9957 418.8773 419.1399 0.0394 -1.0000 -1.0000 0739081 1579820860.60 151.4732 59.9968 32.0000 1.9933 1.9944 418.8848 419.1482 0.0395 -1.0000 -1.0000 0739160 1579820860.70 151.5306 59.9968 32.0000 1.9931 1.9941 419.0828 419.3462 0.0394 -1.0000 -1.0000 0739222 1579820860.80 151.5306 59.9968 32.0000 1.9937 1.9947 419.0400 419.3030 0.0394 -1.0000 -1.0000 0739285 1579820860.90 151.5306 59.9968 32.0000 1.9938 1.9949 418.8505 419.1133 0.0394 -1.0000 -1.0000 0739519 1579820861.00 151.5306 59.9968 32.0000 1.9937 1.9947 418.7613 419.0243 0.0394 -1.0000 -1.0000 0739581 1579820861.10 151.5306 59.9968 32.0000 1.9931 1.9941 418.9269 419.1904 0.0395 -1.0000 -1.0000 0739644 1579820861.20 151.5306 59.9968 32.0000 1.9923 1.9934 419.0272 419.2903 0.0393 -1.0000 -1.0000 0739722 1579820861.30 151.5306 59.9968 32.0000 1.9928 1.9938 418.8985 419.1616 0.0395 -1.0000 -1.0000 0739785 1579820861.40 151.5306 59.9968 32.0000 1.9938 1.9948 418.8120 419.0760 0.0395 -1.0000 -1.0000 0740019 1579820861.50 151.5306 59.9968 32.0000 1.9936 1.9946 418.7042 418.9672 0.0394 -1.0000 -1.0000 0740081 1579820861.60 151.5306 59.9968 32.0000 1.9932 1.9942 418.7406 419.0037 0.0394 -1.0000 -1.0000 0740144 1579820861.70 151.5306 59.9968 32.0000 1.9919 1.9930 418.9332 419.1967 0.0394 -1.0000 -1.0000 0740222 1579820861.80 151.4086 59.9968 32.0000 1.9924 1.9934 418.9625 419.2243 0.0392 -1.0000 -1.0000 0740285 1579820861.90 151.4086 59.9968 32.0000 1.9937 1.9947 418.9196 419.1830 0.0395 -1.0000 -1.0000 0740660 1579820862.00 151.4086 59.9968 32.0000 1.9938 1.9948 418.8885 419.1516 0.0394 -1.0000 -1.0000 0740738 1579820862.10 151.4086 59.9968 32.0000 1.9929 1.9940 418.9966 419.2602 0.0395 -1.0000 -1.0000 0740800 1579820862.20 151.4086 59.9968 32.0000 1.9928 1.9938 419.0739 419.3363 0.0393 -1.0000 -1.0000 0740863 1579820862.30 151.4086 59.9968 32.0000 1.9937 1.9947 418.9666 419.2304 0.0396 -1.0000 -1.0000 0740941 1579820862.40 151.4849 59.9968 32.0000 1.9943 1.9953 418.8265 419.0899 0.0394 -1.0000 -1.0000 0741269 1579820862.50 151.4920 59.9968 32.0000 1.9941 1.9951 418.7650 419.0274 0.0393 -1.0000 -1.0000 0741347 1579820862.60 151.4920 59.9968 32.0000 1.9935 1.9946 418.9491 419.2119 0.0393 -1.0000 -1.0000 0741410 1579820862.70 151.4920 59.9968 32.0000 1.9931 1.9942 419.0338 419.2969 0.0394 -1.0000 -1.0000 0741472 1579820862.80 151.4920 59.9968 32.0000 1.9930 1.9940 418.8444 419.1088 0.0395 -1.0000 -1.0000 0741535 1579820862.90 151.4920 59.9968 32.0000 1.9936 1.9947 418.7662 419.0290 0.0394 -1.0000 -1.0000 0741613 1579820863.00 151.5566 59.9968 32.0000 1.9944 1.9954 418.8433 419.1064 0.0394 -1.0000 -1.0000 0741675 1579820863.10 151.5566 59.9968 32.0000 1.9935 1.9945 419.0214 419.2842 0.0394 -1.0000 -1.0000 0741738 1579820863.20 151.5566 59.9968 32.0000 1.9937 1.9948 418.8846 419.1482 0.0395 -1.0000 -1.0000 0741800 1579820863.30 151.5566 59.9968 32.0000 1.9934 1.9944 418.7123 418.9753 0.0394 -1.0000 -1.0000 0741863 1579820863.40 151.5566 59.9968 32.0000 1.9935 1.9945 418.7413 419.0038 0.0393 -1.0000 -1.0000 0741941 1579820863.50 151.5298 59.9968 32.0000 1.9926 1.9936 418.9495 419.2118 0.0394 -1.0000 -1.0000 0742113 1579820863.60 151.5253 59.9968 32.0000 1.9928 1.9938 419.0098 419.2733 0.0395 -1.0000 -1.0000 0742175 1579820863.70 151.5253 59.9968 32.0000 1.9933 1.9943 418.8950 419.1587 0.0395 -1.0000 -1.0000 0742254 1579820863.80 151.5253 59.9968 32.0000 1.9937 1.9947 418.7311 418.9939 0.0393 -1.0000 -1.0000 0742316 1579820863.90 151.5253 59.9968 32.0000 1.9935 1.9945 418.8304 419.0925 0.0393 -1.0000 -1.0000 0742378 1579820864.00 151.5143 59.9968 32.0000 1.9929 1.9940 418.9056 419.1679 0.0393 -1.0000 -1.0000 0742769 1579820864.10 151.4196 59.9968 32.0000 1.9934 1.9944 419.0149 419.2781 0.0395 -1.0000 -1.0000 0742831 1579820864.20 151.4196 59.9968 32.0000 1.9932 1.9943 418.9393 419.2029 0.0395 -1.0000 -1.0000 0742894 1579820864.30 151.4196 59.9968 32.0000 1.9933 1.9944 418.8559 419.1189 0.0394 -1.0000 -1.0000 0742972 1579820864.40 151.4196 59.9968 32.0000 1.9926 1.9936 418.9548 419.2172 0.0393 -1.0000 -1.0000 0743035 1579820864.50 151.4196 59.9968 32.0000 1.9930 1.9940 418.9731 419.2369 0.0396 -1.0000 -1.0000 0743097 1579820864.60 151.4429 59.9970 32.0000 1.9937 1.9947 418.8454 419.1086 0.0394 -1.0000 -1.0000 0743175 1579820864.70 151.4698 59.9972 32.0000 1.9946 1.9956 418.7947 419.0577 0.0394 -1.0000 -1.0000 0743222 1579820864.80 151.4698 59.9972 32.0000 1.9934 1.9944 418.7590 419.0213 0.0392 -1.0000 -1.0000 0743285 1579820864.90 151.4698 59.9972 32.0000 1.9934 1.9945 418.8534 419.1168 0.0395 -1.0000 -1.0000 0743363 1579820865.00 151.4698 59.9972 32.0000 1.9927 1.9937 418.9716 419.2346 0.0393 -1.0000 -1.0000 0743535 1579820865.10 151.4698 59.9972 32.0000 1.9934 1.9944 418.9319 419.1945 0.0393 -1.0000 -1.0000 0743597 1579820865.20 151.4853 59.9972 32.0000 1.9939 1.9950 418.7598 419.0224 0.0394 -1.0000 -1.0000 0743675 1579820865.30 151.5522 59.9972 32.0000 1.9942 1.9952 418.7811 419.0437 0.0393 -1.0000 -1.0000 0743738 1579820865.40 151.5522 59.9972 32.0000 1.9939 1.9950 418.9503 419.2129 0.0394 -1.0000 -1.0000 0743816 1579820865.50 151.5522 59.9972 32.0000 1.9938 1.9949 418.8951 419.1569 0.0392 -1.0000 -1.0000 0744066 1579820865.60 151.5522 59.9972 32.0000 1.9937 1.9947 418.7406 419.0039 0.0395 -1.0000 -1.0000 0744128 1579820865.70 151.5522 59.9972 32.0000 1.9942 1.9952 418.7940 419.0565 0.0392 -1.0000 -1.0000 0744206 1579820865.80 151.4652 59.9972 32.0000 1.9933 1.9943 419.0202 419.2823 0.0393 -1.0000 -1.0000 0744269 1579820865.90 151.4652 59.9972 32.0000 1.9938 1.9948 418.9781 419.2413 0.0394 -1.0000 -1.0000 0744331 1579820866.00 151.4652 59.9972 32.0000 1.9935 1.9945 418.8971 419.1595 0.0392 -1.0000 -1.0000 0744394 1579820866.10 151.4652 59.9972 32.0000 1.9937 1.9947 418.7654 419.0279 0.0393 -1.0000 -1.0000 0744566 1579820866.20 151.4652 59.9972 32.0000 1.9938 1.9948 418.8359 419.0987 0.0394 -1.0000 -1.0000 0744628 1579820866.30 151.4641 59.9972 32.0000 1.9928 1.9938 418.9095 419.1716 0.0392 -1.0000 -1.0000 0744706 1579820866.40 151.4212 59.9972 32.0000 1.9931 1.9942 418.9970 419.2602 0.0394 -1.0000 -1.0000 0744769 1579820866.50 151.4212 59.9972 32.0000 1.9928 1.9938 418.8833 419.1459 0.0393 -1.0000 -1.0000 0744831 1579820866.60 151.4212 59.9972 32.0000 1.9938 1.9949 418.7194 418.9818 0.0394 -1.0000 -1.0000 0745019 1579820866.70 151.4212 59.9972 32.0000 1.9937 1.9947 418.8763 419.1388 0.0394 -1.0000 -1.0000 0745081 1579820866.80 151.4212 59.9972 32.0000 1.9933 1.9944 418.9236 419.1870 0.0394 -1.0000 -1.0000 0745144 1579820866.90 151.4924 59.9972 32.0000 1.9937 1.9947 418.8933 419.1561 0.0394 -1.0000 -1.0000 0745222 1579820867.00 151.4924 59.9972 32.0000 1.9935 1.9946 418.7442 419.0078 0.0395 -1.0000 -1.0000 0745285 1579820867.10 151.4924 59.9972 32.0000 1.9941 1.9951 418.6903 418.9530 0.0394 -1.0000 -1.0000 0745754 1579820867.20 151.4924 59.9972 32.0000 1.9937 1.9947 418.6880 418.9503 0.0393 -1.0000 -1.0000 0745831 1579820867.30 151.4924 59.9972 32.0000 1.9927 1.9937 418.9278 419.1906 0.0393 -1.0000 -1.0000 0745894 1579820867.40 151.4924 59.9972 32.0000 1.9936 1.9946 418.9534 419.2156 0.0393 -1.0000 -1.0000 0745972 1579820867.50 151.5575 59.9972 32.0000 1.9937 1.9947 418.8743 419.1371 0.0394 -1.0000 -1.0000 0746035 1579820867.60 151.5575 59.9972 32.0000 1.9950 1.9960 418.8823 419.1460 0.0394 -1.0000 -1.0000 0746269 1579820867.70 151.5575 59.9972 32.0000 1.9933 1.9943 418.9370 419.2007 0.0396 -1.0000 -1.0000 0746331 1579820867.80 151.5575 59.9972 32.0000 1.9930 1.9941 418.9350 419.1971 0.0392 -1.0000 -1.0000 0746394 1579820867.90 151.5575 59.9972 32.0000 1.9934 1.9944 418.9634 419.2264 0.0394 -1.0000 -1.0000 0746456 1579820868.00 151.4528 59.9972 32.0000 1.9941 1.9952 418.8034 419.0663 0.0394 -1.0000 -1.0000 0746535 1579820868.10 151.4528 59.9972 32.0000 1.9933 1.9944 418.7400 419.0033 0.0395 -1.0000 -1.0000 0746785 1579820868.20 151.4528 59.9972 32.0000 1.9937 1.9947 418.8472 419.1096 0.0393 -1.0000 -1.0000 0746847 1579820868.30 151.4528 59.9972 32.0000 1.9923 1.9934 418.9349 419.1974 0.0393 -1.0000 -1.0000 0746925 1579820868.40 151.4528 59.9972 32.0000 1.9937 1.9947 418.8642 419.1273 0.0394 -1.0000 -1.0000 0746988 1579820868.50 151.4874 59.9972 32.0000 1.9940 1.9950 418.8188 419.0814 0.0393 -1.0000 -1.0000 0747050 1579820868.60 151.5364 59.9972 32.0000 1.9942 1.9952 418.7893 419.0517 0.0393 -1.0000 -1.0000 0747503 1579820868.70 151.5364 59.9972 32.0000 1.9933 1.9943 418.8392 419.1011 0.0393 -1.0000 -1.0000 0747566 1579820868.80 151.5364 59.9972 32.0000 1.9933 1.9943 418.9969 419.2598 0.0394 -1.0000 -1.0000 0747628 1579820868.90 151.5364 59.9972 32.0000 1.9945 1.9956 418.8467 419.1106 0.0396 -1.0000 -1.0000 0747706 1579820869.00 151.5364 59.9972 32.0000 1.9943 1.9953 418.7427 419.0058 0.0394 -1.0000 -1.0000 0747769 1579820869.10 151.5690 59.9972 32.0000 1.9935 1.9945 418.9243 419.1869 0.0394 -1.0000 -1.0000 0747831 1579820869.20 151.5690 59.9972 32.0000 1.9931 1.9941 418.9749 419.2381 0.0394 -1.0000 -1.0000 0747910 1579820869.30 151.5690 59.9972 32.0000 1.9934 1.9944 418.9494 419.2119 0.0393 -1.0000 -1.0000 0748035 1579820869.40 151.5690 59.9972 32.0000 1.9938 1.9948 418.8648 419.1274 0.0394 -1.0000 -1.0000 0748113 1579820869.50 151.5690 59.9972 32.0000 1.9941 1.9952 418.7660 419.0288 0.0394 -1.0000 -1.0000 0748175 1579820869.60 151.5690 59.9972 32.0000 1.9922 1.9932 418.8119 419.0748 0.0393 -1.0000 -1.0000 0748269 1579820869.70 151.4730 59.9971 32.0000 1.9929 1.9940 418.8422 419.1039 0.0392 -1.0000 -1.0000 0748331 1579820869.80 151.4730 59.9971 32.0000 1.9931 1.9941 418.9350 419.1974 0.0394 -1.0000 -1.0000 0748394 1579820869.90 151.4730 59.9971 32.0000 1.9937 1.9947 418.7917 419.0547 0.0394 -1.0000 -1.0000 0748456 1579820870.00 151.4730 59.9971 32.0000 1.9937 1.9947 418.9227 419.1861 0.0395 -1.0000 -1.0000 0748535 1579820870.10 151.4730 59.9971 32.0000 1.9932 1.9942 418.9642 419.2276 0.0394 -1.0000 -1.0000 0748769 1579820870.20 151.4730 59.9971 32.0000 1.9946 1.9956 418.9299 419.1929 0.0394 -1.0000 -1.0000 0748831 1579820870.30 151.4712 59.9971 32.0000 1.9942 1.9952 418.8010 419.0644 0.0394 -1.0000 -1.0000 0748910 1579820870.40 151.4303 59.9971 32.0000 1.9940 1.9950 418.7565 419.0191 0.0393 -1.0000 -1.0000 0748972 1579820870.50 151.4303 59.9971 32.0000 1.9932 1.9942 418.8143 419.0768 0.0393 -1.0000 -1.0000 0749035 1579820870.60 151.4303 59.9971 32.0000 1.9921 1.9932 419.0299 419.2922 0.0393 -1.0000 -1.0000 0749113 1579820870.70 151.4303 59.9971 32.0000 1.9951 1.9961 418.8245 419.0866 0.0393 -1.0000 -1.0000 0749285 1579820870.80 151.4303 59.9971 32.0000 1.9941 1.9951 418.6866 418.9492 0.0393 -1.0000 -1.0000 0749347 1579820870.90 151.4380 59.9971 32.0000 1.9943 1.9953 418.7494 419.0111 0.0393 -1.0000 -1.0000 0749425 1579820871.00 151.5238 59.9971 32.0000 1.9931 1.9941 418.9152 419.1781 0.0394 -1.0000 -1.0000 0749472 1579820871.10 151.5238 59.9971 32.0000 1.9929 1.9940 418.9730 419.2354 0.0393 -1.0000 -1.0000 0749550 1579820871.20 151.5238 59.9971 32.0000 1.9938 1.9948 418.8330 419.0956 0.0394 -1.0000 -1.0000 0749785 1579820871.30 151.5238 59.9971 32.0000 1.9942 1.9953 418.7507 419.0130 0.0392 -1.0000 -1.0000 0749847 1579820871.40 151.5238 59.9971 32.0000 1.9933 1.9943 418.9842 419.2474 0.0394 -1.0000 -1.0000 0749925 1579820871.50 151.5100 59.9971 32.0000 1.9923 1.9933 419.0590 419.3215 0.0393 -1.0000 -1.0000 0749988 1579820871.60 151.5100 59.9971 32.0000 1.9926 1.9937 418.8815 419.1438 0.0393 -1.0000 -1.0000 0750050 1579820871.70 151.5100 59.9971 32.0000 1.9937 1.9947 418.8632 419.1250 0.0393 -1.0000 -1.0000 0751035 1579820871.80 151.5100 59.9971 32.0000 1.9935 1.9945 418.7303 418.9935 0.0395 -1.0000 -1.0000 0751097 1579820871.90 151.5100 59.9971 32.0000 1.9931 1.9941 418.8218 419.0843 0.0393 -1.0000 -1.0000 0751160 1579820872.00 151.5100 59.9971 32.0000 1.9929 1.9940 418.9397 419.2026 0.0394 -1.0000 -1.0000 0751238 1579820872.10 151.4546 59.9971 32.0000 1.9925 1.9935 418.9404 419.2027 0.0393 -1.0000 -1.0000 0751316 1579820872.20 151.4546 59.9971 32.0000 1.9935 1.9945 418.7298 418.9927 0.0395 -1.0000 -1.0000 0751378 1579820872.30 151.4546 59.9971 32.0000 1.9936 1.9946 418.7189 418.9816 0.0394 -1.0000 -1.0000 0751441 1579820872.40 151.4546 59.9971 32.0000 1.9934 1.9944 418.8636 419.1263 0.0394 -1.0000 -1.0000 0751503 1579820872.50 151.4546 59.9971 32.0000 1.9935 1.9945 418.9826 419.2468 0.0396 -1.0000 -1.0000 0751566 1579820872.60 151.4546 59.9971 32.0000 1.9943 1.9954 418.8602 419.1228 0.0393 -1.0000 -1.0000 0751644 1579820872.70 151.5193 59.9971 32.0000 1.9934 1.9944 418.7496 419.0124 0.0394 -1.0000 -1.0000 0751706 1579820872.80 151.5193 59.9971 32.0000 1.9936 1.9946 418.7527 419.0149 0.0392 -1.0000 -1.0000 0751769 1579820872.90 151.5193 59.9971 32.0000 1.9926 1.9936 418.9237 419.1858 0.0393 -1.0000 -1.0000 0751832 1579820873.00 151.5193 59.9971 32.0000 1.9931 1.9941 419.0055 419.2690 0.0395 -1.0000 -1.0000 0751894 1579820873.10 151.5193 59.9971 32.0000 1.9933 1.9943 418.9817 419.2450 0.0394 -1.0000 -1.0000 0751957 1579820873.20 151.5193 59.9971 32.0000 1.9933 1.9943 418.9144 419.1753 0.0391 -1.0000 -1.0000 0752035 1579820873.30 151.5233 59.9971 32.0000 1.9938 1.9948 418.7560 419.0179 0.0393 -1.0000 -1.0000 0752097 1579820873.40 151.5265 59.9971 32.0000 1.9923 1.9934 418.8581 419.1209 0.0394 -1.0000 -1.0000 0752175 1579820873.50 151.5265 59.9971 32.0000 1.9928 1.9938 419.0065 419.2694 0.0394 -1.0000 -1.0000 0752238 1579820873.60 151.5265 59.9971 32.0000 1.9938 1.9949 418.9004 419.1630 0.0394 -1.0000 -1.0000 0752300 1579820873.70 151.5265 59.9971 32.0000 1.9943 1.9954 418.7293 418.9931 0.0396 -1.0000 -1.0000 0752363 1579820873.80 151.5002 59.9971 32.0000 1.9945 1.9955 418.6422 418.9047 0.0394 -1.0000 -1.0000 0752800 1579820873.90 151.5002 59.9971 32.0000 1.9942 1.9953 418.7918 419.0548 0.0394 -1.0000 -1.0000 0752863 1579820874.00 151.5002 59.9971 32.0000 1.9930 1.9941 418.9764 419.2399 0.0395 -1.0000 -1.0000 0752941 1579820874.10 151.5002 59.9971 32.0000 1.9940 1.9950 418.9531 419.2164 0.0394 -1.0000 -1.0000 0753003 1579820874.20 151.5002 59.9971 32.0000 1.9940 1.9950 418.8233 419.0855 0.0392 -1.0000 -1.0000 0753066 1579820874.30 151.5002 59.9971 32.0000 1.9943 1.9954 418.7082 418.9706 0.0394 -1.0000 -1.0000 0753128 1579820874.40 151.4733 59.9971 32.0000 1.9943 1.9953 418.9408 419.2037 0.0394 -1.0000 -1.0000 0753206 1579820874.50 151.4630 59.9971 32.0000 1.9936 1.9946 418.9255 419.1881 0.0394 -1.0000 -1.0000 0753253 1579820874.60 151.4630 59.9971 32.0000 1.9937 1.9947 418.8026 419.0653 0.0393 -1.0000 -1.0000 0753331 1579820874.70 151.4630 59.9971 32.0000 1.9939 1.9949 418.7539 419.0157 0.0392 -1.0000 -1.0000 0753394 1579820874.80 151.4630 59.9971 32.0000 1.9936 1.9946 418.8867 419.1491 0.0394 -1.0000 -1.0000 0753457 1579820874.90 151.4630 59.9971 32.0000 1.9934 1.9945 418.9667 419.2296 0.0394 -1.0000 -1.0000 0753535 1579820875.00 151.4630 59.9971 32.0000 1.9943 1.9953 418.9604 419.2231 0.0393 -1.0000 -1.0000 0753597 1579820875.10 151.5280 59.9972 32.0000 1.9946 1.9957 418.7522 419.0141 0.0393 -1.0000 -1.0000 0753660 1579820875.20 151.5340 59.9972 32.0000 1.9942 1.9952 418.8463 419.1084 0.0392 -1.0000 -1.0000 0753722 1579820875.30 151.5340 59.9972 32.0000 1.9931 1.9941 418.9025 419.1652 0.0393 -1.0000 -1.0000 0753910 1579820875.40 151.5340 59.9972 32.0000 1.9935 1.9946 419.0003 419.2624 0.0392 -1.0000 -1.0000 0753972 1579820875.50 151.5340 59.9972 32.0000 1.9941 1.9951 418.8161 419.0782 0.0393 -1.0000 -1.0000 0754035 1579820875.60 151.5340 59.9972 32.0000 1.9943 1.9953 418.7266 418.9892 0.0394 -1.0000 -1.0000 0754097 1579820875.70 151.5340 59.9972 32.0000 1.9929 1.9939 418.9815 419.2452 0.0395 -1.0000 -1.0000 0754175 1579820875.80 151.5340 59.9972 32.0000 1.9933 1.9944 419.0026 419.2647 0.0392 -1.0000 -1.0000 0754566 1579820875.90 151.5340 59.9972 32.0000 1.9948 1.9958 418.7419 419.0030 0.0391 -1.0000 -1.0000 0754628 1579820876.00 151.5340 59.9972 32.0000 1.9934 1.9945 418.7188 418.9815 0.0393 -1.0000 -1.0000 0754706 1579820876.10 151.5340 59.9972 32.0000 1.9929 1.9939 418.8327 419.0946 0.0393 -1.0000 -1.0000 0754769 1579820876.20 151.5340 59.9972 32.0000 1.9938 1.9948 418.9559 419.2184 0.0393 -1.0000 -1.0000 0754831 1579820876.30 151.3939 59.9972 32.0000 1.9934 1.9945 418.7383 419.0017 0.0395 -1.0000 -1.0000 0754894 1579820876.40 151.3939 59.9972 32.0000 1.9941 1.9951 418.7808 419.0437 0.0394 -1.0000 -1.0000 0755019 1579820876.50 151.3939 59.9972 32.0000 1.9940 1.9951 418.8526 419.1146 0.0392 -1.0000 -1.0000 0755081 1579820876.60 151.3939 59.9972 32.0000 1.9928 1.9938 418.9076 419.1704 0.0394 -1.0000 -1.0000 0755160 1579820876.70 151.3939 59.9972 32.0000 1.9931 1.9941 418.8480 419.1111 0.0395 -1.0000 -1.0000 0755222 1579820876.80 151.3951 59.9972 32.0000 1.9939 1.9949 418.7479 419.0107 0.0393 -1.0000 -1.0000 0755285 1579820876.90 151.4760 59.9972 32.0000 1.9946 1.9956 418.7499 419.0112 0.0392 -1.0000 -1.0000 0755566 1579820877.00 151.4760 59.9972 32.0000 1.9942 1.9952 418.9351 419.1975 0.0394 -1.0000 -1.0000 0755628 1579820877.10 151.4760 59.9972 32.0000 1.9936 1.9946 419.0103 419.2721 0.0392 -1.0000 -1.0000 0755691 1579820877.20 151.4760 59.9972 32.0000 1.9932 1.9942 419.0482 419.3112 0.0394 -1.0000 -1.0000 0755769 1579820877.30 151.4760 59.9972 32.0000 1.9936 1.9947 418.8092 419.0720 0.0394 -1.0000 -1.0000 0755832 1579820877.40 151.5491 59.9972 32.0000 1.9943 1.9953 418.7013 418.9639 0.0393 -1.0000 -1.0000 0756519 1579820877.50 151.5653 59.9972 32.0000 1.9941 1.9951 418.9237 419.1859 0.0393 -1.0000 -1.0000 0756581 1579820877.60 151.5653 59.9972 32.0000 1.9934 1.9944 418.9267 419.1890 0.0393 -1.0000 -1.0000 0756644 1579820877.70 151.5653 59.9972 32.0000 1.9940 1.9950 419.0273 419.2900 0.0393 -1.0000 -1.0000 0756722 1579820877.80 151.5653 59.9972 32.0000 1.9943 1.9953 418.7062 418.9682 0.0393 -1.0000 -1.0000 0756800 1579820877.90 151.5653 59.9972 32.0000 1.9936 1.9947 418.7716 419.0344 0.0393 -1.0000 -1.0000 0756910 1579820878.00 151.5653 59.9972 32.0000 1.9931 1.9941 418.8754 419.1373 0.0392 -1.0000 -1.0000 0756972 1579820878.10 151.4371 59.9972 32.0000 1.9941 1.9952 418.9517 419.2138 0.0393 -1.0000 -1.0000 0757050 1579820878.20 151.4371 59.9972 32.0000 1.9944 1.9954 418.7642 419.0266 0.0393 -1.0000 -1.0000 0757097 1579820878.30 151.4371 59.9972 32.0000 1.9939 1.9949 418.6957 418.9582 0.0393 -1.0000 -1.0000 0757175 1579820878.40 151.4371 59.9972 32.0000 1.9933 1.9943 418.8614 419.1231 0.0392 -1.0000 -1.0000 0757238 1579820878.50 151.4371 59.9972 32.0000 1.9932 1.9942 418.8924 419.1541 0.0392 -1.0000 -1.0000 0757300 1579820878.60 151.5199 59.9972 32.0000 1.9942 1.9952 418.8322 419.0940 0.0393 -1.0000 -1.0000 0757378 1579820878.70 151.5457 59.9972 32.0000 1.9943 1.9953 418.7709 419.0332 0.0393 -1.0000 -1.0000 0757441 1579820878.80 151.5457 59.9972 32.0000 1.9930 1.9940 418.8467 419.1079 0.0391 -1.0000 -1.0000 0757503 1579820878.90 151.5457 59.9972 32.0000 1.9937 1.9947 418.8771 419.1390 0.0393 -1.0000 -1.0000 0757566 1579820879.00 151.5457 59.9972 32.0000 1.9942 1.9952 418.8780 419.1406 0.0393 -1.0000 -1.0000 0757628 1579820879.10 151.5457 59.9972 32.0000 1.9943 1.9954 418.7909 419.0533 0.0394 -1.0000 -1.0000 0757691 1579820879.20 151.4979 59.9972 32.0000 1.9936 1.9946 418.9327 419.1952 0.0393 -1.0000 -1.0000 0757769 1579820879.30 151.4979 59.9972 32.0000 1.9930 1.9940 419.1053 419.3675 0.0393 -1.0000 -1.0000 0757832 1579820879.40 151.4664 59.9974 32.0000 1.9928 1.9939 418.9466 419.2089 0.0392 -1.0000 -1.0000 0757910 1579820879.50 151.4664 59.9974 32.0000 1.9936 1.9946 418.8530 419.1148 0.0392 -1.0000 -1.0000 0758285 1579820879.60 151.4664 59.9974 32.0000 1.9938 1.9948 418.7616 419.0240 0.0393 -1.0000 -1.0000 0758347 1579820879.70 151.4664 59.9974 32.0000 1.9935 1.9946 418.8147 419.0779 0.0395 -1.0000 -1.0000 0758425 1579820879.80 151.4664 59.9974 32.0000 1.9927 1.9937 418.9351 419.1975 0.0393 -1.0000 -1.0000 0758472 1579820879.90 151.4664 59.9974 32.0000 1.9924 1.9934 419.0046 419.2665 0.0392 -1.0000 -1.0000 0758535 1579820880.00 151.4664 59.9974 32.0000 1.9932 1.9942 418.8390 419.1017 0.0394 -1.0000 -1.0000 0758785 1579820880.10 151.4664 59.9974 32.0000 1.9939 1.9949 418.7289 418.9910 0.0392 -1.0000 -1.0000 0758847 1579820880.20 151.4664 59.9974 32.0000 1.9932 1.9942 418.8038 419.0649 0.0391 -1.0000 -1.0000 0758910 1579820880.30 151.4575 59.9974 32.0000 1.9928 1.9938 418.9496 419.2108 0.0392 -1.0000 -1.0000 0758988 1579820880.40 151.4153 59.9974 32.0000 1.9935 1.9945 418.8700 419.1323 0.0393 -1.0000 -1.0000 0759050 1579820880.50 151.4153 59.9974 32.0000 1.9939 1.9949 418.7324 418.9942 0.0392 -1.0000 -1.0000 0759113 1579820880.60 151.4153 59.9974 32.0000 1.9941 1.9951 418.6853 418.9471 0.0393 -1.0000 -1.0000 0759191 1579820880.70 151.4153 59.9974 32.0000 1.9938 1.9948 418.7683 419.0300 0.0392 -1.0000 -1.0000 0759253 1579820880.80 151.4153 59.9974 32.0000 1.9935 1.9945 419.0512 419.3130 0.0392 -1.0000 -1.0000 0759316 1579820880.90 151.4153 59.9974 32.0000 1.9941 1.9951 419.0699 419.3320 0.0392 -1.0000 -1.0000 0759378 1579820881.00 151.4249 59.9974 32.0000 1.9933 1.9944 419.0020 419.2646 0.0392 -1.0000 -1.0000 0759519 1579820881.10 151.4249 59.9974 32.0000 1.9931 1.9942 418.8664 419.1276 0.0392 -1.0000 -1.0000 0759581 1579820881.20 151.4249 59.9974 32.0000 1.9931 1.9941 418.8997 419.1616 0.0392 -1.0000 -1.0000 0759660 1579820881.30 151.4249 59.9974 32.0000 1.9933 1.9943 418.9978 419.2602 0.0393 -1.0000 -1.0000 0759722 1579820881.40 151.4249 59.9974 32.0000 1.9933 1.9944 419.0367 419.2989 0.0393 -1.0000 -1.0000 0759800 1579820881.50 151.4249 59.9974 32.0000 1.9940 1.9951 418.8093 419.0711 0.0392 -1.0000 -1.0000 0800019 1579820881.60 151.5315 59.9974 32.0000 1.9942 1.9952 418.7699 419.0320 0.0392 -1.0000 -1.0000 0800081 1579820881.70 151.5315 59.9974 32.0000 1.9930 1.9940 418.8731 419.1347 0.0392 -1.0000 -1.0000 0800160 1579820881.80 151.5315 59.9974 32.0000 1.9933 1.9943 418.8929 419.1545 0.0392 -1.0000 -1.0000 0800222 1579820881.90 151.5315 59.9974 32.0000 1.9938 1.9948 418.8886 419.1509 0.0393 -1.0000 -1.0000 0800285 1579820882.00 151.5315 59.9974 32.0000 1.9942 1.9953 418.8301 419.0919 0.0392 -1.0000 -1.0000 0800566 1579820882.10 151.5315 59.9974 32.0000 1.9935 1.9945 418.7490 419.0109 0.0393 -1.0000 -1.0000 0800628 1579820882.20 151.5106 59.9974 32.0000 1.9930 1.9941 418.8339 419.0964 0.0393 -1.0000 -1.0000 0800691 1579820882.30 151.4518 59.9974 32.0000 1.9936 1.9947 418.8689 419.1313 0.0394 -1.0000 -1.0000 0800769 1579820882.40 151.4518 59.9974 32.0000 1.9933 1.9943 418.7764 419.0387 0.0393 -1.0000 -1.0000 0800831 1579820882.50 151.4518 59.9974 32.0000 1.9942 1.9952 418.6458 418.9084 0.0394 -1.0000 -1.0000 0801019 1579820882.60 151.4518 59.9974 32.0000 1.9929 1.9939 418.8849 419.1478 0.0394 -1.0000 -1.0000 0801081 1579820882.70 151.4518 59.9974 32.0000 1.9933 1.9944 419.1125 419.3740 0.0391 -1.0000 -1.0000 0801144 1579820882.80 151.4577 59.9974 32.0000 1.9944 1.9954 418.9002 419.1620 0.0393 -1.0000 -1.0000 0801222 1579820882.90 151.4905 59.9974 32.0000 1.9947 1.9957 418.8101 419.0728 0.0394 -1.0000 -1.0000 0801300 1579820883.00 151.4905 59.9974 32.0000 1.9943 1.9953 418.8642 419.1267 0.0393 -1.0000 -1.0000 0802238 1579820883.10 151.4905 59.9974 32.0000 1.9933 1.9943 419.0091 419.2703 0.0392 -1.0000 -1.0000 0802300 1579820883.20 151.4905 59.9974 32.0000 1.9925 1.9935 419.0192 419.2818 0.0393 -1.0000 -1.0000 0802378 1579820883.30 151.4905 59.9974 32.0000 1.9930 1.9940 418.8742 419.1359 0.0392 -1.0000 -1.0000 0802441 1579820883.40 151.5390 59.9974 32.0000 1.9938 1.9949 418.7529 419.0146 0.0392 -1.0000 -1.0000 0802503 1579820883.50 151.5390 59.9974 32.0000 1.9931 1.9942 418.9888 419.2511 0.0393 -1.0000 -1.0000 0802566 1579820883.60 151.5390 59.9974 32.0000 1.9933 1.9943 419.0363 419.2976 0.0391 -1.0000 -1.0000 0802628 1579820883.70 151.5390 59.9974 32.0000 1.9933 1.9943 418.8932 419.1543 0.0392 -1.0000 -1.0000 0802706 1579820883.80 151.5390 59.9974 32.0000 1.9940 1.9950 418.7407 419.0030 0.0393 -1.0000 -1.0000 0802769 1579820883.90 151.4578 59.9974 32.0000 1.9935 1.9946 418.8463 419.1072 0.0390 -1.0000 -1.0000 0802831 1579820884.00 151.4301 59.9974 32.0000 1.9932 1.9942 418.9545 419.2167 0.0393 -1.0000 -1.0000 0802910 1579820884.10 151.4301 59.9974 32.0000 1.9931 1.9941 418.9832 419.2450 0.0392 -1.0000 -1.0000 0802972 1579820884.20 151.4301 59.9974 32.0000 1.9941 1.9951 418.8383 419.1002 0.0393 -1.0000 -1.0000 0803035 1579820884.30 151.4301 59.9974 32.0000 1.9940 1.9950 418.6957 418.9584 0.0394 -1.0000 -1.0000 0803113 1579820884.40 151.4301 59.9974 32.0000 1.9937 1.9947 418.8620 419.1243 0.0393 -1.0000 -1.0000 0803175 1579820884.50 151.4922 59.9974 32.0000 1.9937 1.9947 418.9650 419.2272 0.0393 -1.0000 -1.0000 0803238 1579820884.60 151.4922 59.9974 32.0000 1.9942 1.9953 418.8177 419.0791 0.0391 -1.0000 -1.0000 0803316 1579820884.70 151.4922 59.9974 32.0000 1.9945 1.9955 418.8357 419.0968 0.0391 -1.0000 -1.0000 0803378 1579820884.80 151.4922 59.9974 32.0000 1.9943 1.9953 418.9163 419.1784 0.0393 -1.0000 -1.0000 0803441 1579820884.90 151.5874 59.9973 32.0000 1.9937 1.9947 419.0763 419.3393 0.0394 -1.0000 -1.0000 0803519 1579820885.00 151.5702 59.9973 32.0000 1.9935 1.9945 419.0270 419.2893 0.0392 -1.0000 -1.0000 0803582 1579820885.10 151.5702 59.9973 32.0000 1.9945 1.9955 418.9840 419.2459 0.0393 -1.0000 -1.0000 0803644 1579820885.20 151.5702 59.9973 32.0000 1.9949 1.9959 418.8716 419.1335 0.0392 -1.0000 -1.0000 0803706 1579820885.30 151.5702 59.9973 32.0000 1.9941 1.9951 418.9160 419.1773 0.0393 -1.0000 -1.0000 0803785 1579820885.40 151.5702 59.9973 32.0000 1.9936 1.9946 418.8979 419.1593 0.0391 -1.0000 -1.0000 0803847 1579820885.50 151.5678 59.9973 32.0000 1.9933 1.9944 419.0935 419.3559 0.0393 -1.0000 -1.0000 0803910 1579820885.60 151.5472 59.9973 32.0000 1.9934 1.9944 418.9013 419.1636 0.0393 -1.0000 -1.0000 0804050 1579820885.70 151.5472 59.9973 32.0000 1.9935 1.9945 418.8184 419.0803 0.0392 -1.0000 -1.0000 0804113 1579820885.80 151.5472 59.9973 32.0000 1.9936 1.9946 418.9643 419.2273 0.0393 -1.0000 -1.0000 0804175 1579820885.90 151.5472 59.9973 32.0000 1.9934 1.9944 419.0524 419.3137 0.0391 -1.0000 -1.0000 0804254 1579820886.00 151.5472 59.9973 32.0000 1.9942 1.9952 418.9148 419.1773 0.0394 -1.0000 -1.0000 0804331 1579820886.10 151.5472 59.9973 32.0000 1.9946 1.9956 418.7675 419.0284 0.0391 -1.0000 -1.0000 0804550 1579820886.20 151.5472 59.9973 32.0000 1.9943 1.9954 418.8008 419.0625 0.0393 -1.0000 -1.0000 0804613 1579820886.30 151.4931 59.9973 32.0000 1.9937 1.9947 418.8634 419.1261 0.0393 -1.0000 -1.0000 0804691 1579820886.40 151.4931 59.9973 32.0000 1.9936 1.9946 419.0372 419.2993 0.0393 -1.0000 -1.0000 0804753 1579820886.50 151.4931 59.9973 32.0000 1.9935 1.9946 418.9281 419.1901 0.0392 -1.0000 -1.0000 0804816 1579820886.60 151.4931 59.9973 32.0000 1.9944 1.9954 418.8565 419.1184 0.0392 -1.0000 -1.0000 0805160 1579820886.70 151.4931 59.9973 32.0000 1.9946 1.9956 418.8399 419.1018 0.0392 -1.0000 -1.0000 0805222 1579820886.80 151.4931 59.9973 32.0000 1.9933 1.9943 419.0036 419.2656 0.0393 -1.0000 -1.0000 0805285 1579820886.90 151.5785 59.9973 32.0000 1.9936 1.9946 419.1190 419.3819 0.0394 -1.0000 -1.0000 0805363 1579820887.00 151.5785 59.9973 32.0000 1.9945 1.9955 418.9443 419.2064 0.0393 -1.0000 -1.0000 0805425 1579820887.10 151.5785 59.9973 32.0000 1.9941 1.9951 418.7445 419.0066 0.0393 -1.0000 -1.0000 0806347 1579820887.20 151.5785 59.9973 32.0000 1.9942 1.9952 418.7653 419.0269 0.0392 -1.0000 -1.0000 0806425 1579820887.30 151.5785 59.9973 32.0000 1.9936 1.9946 418.9378 419.2005 0.0393 -1.0000 -1.0000 0806488 1579820887.40 151.5508 59.9973 32.0000 1.9931 1.9941 418.8776 419.1401 0.0393 -1.0000 -1.0000 0806550 1579820887.50 151.5338 59.9973 32.0000 1.9945 1.9956 418.8272 419.0881 0.0390 -1.0000 -1.0000 0806613 1579820887.60 151.5338 59.9973 32.0000 1.9944 1.9955 418.8326 419.0938 0.0392 -1.0000 -1.0000 0806675 1579820887.70 151.5338 59.9973 32.0000 1.9934 1.9944 418.8817 419.1436 0.0393 -1.0000 -1.0000 0806753 1579820887.80 151.5338 59.9973 32.0000 1.9935 1.9946 418.9227 419.1835 0.0391 -1.0000 -1.0000 0806816 1579820887.90 151.5338 59.9973 32.0000 1.9942 1.9952 418.8180 419.0797 0.0393 -1.0000 -1.0000 0806878 1579820888.00 151.4352 59.9973 32.0000 1.9950 1.9960 418.8171 419.0796 0.0392 -1.0000 -1.0000 0806956 1579820888.10 151.4352 59.9973 32.0000 1.9943 1.9953 418.8810 419.1424 0.0392 -1.0000 -1.0000 0807019 1579820888.20 151.4352 59.9973 32.0000 1.9935 1.9945 419.0005 419.2626 0.0393 -1.0000 -1.0000 0807081 1579820888.30 151.4352 59.9973 32.0000 1.9932 1.9942 418.8340 419.0964 0.0393 -1.0000 -1.0000 0807160 1579820888.40 151.4352 59.9973 32.0000 1.9941 1.9951 418.7426 419.0045 0.0392 -1.0000 -1.0000 0807222 1579820888.50 151.5236 59.9973 32.0000 1.9939 1.9949 418.8806 419.1434 0.0393 -1.0000 -1.0000 0807285 1579820888.60 151.5236 59.9973 32.0000 1.9940 1.9951 419.0271 419.2890 0.0392 -1.0000 -1.0000 0807363 1579820888.70 151.5236 59.9973 32.0000 1.9938 1.9949 418.9723 419.2350 0.0394 -1.0000 -1.0000 0807425 1579820888.80 151.5236 59.9973 32.0000 1.9939 1.9949 418.8169 419.0799 0.0393 -1.0000 -1.0000 0807488 1579820888.90 151.5236 59.9973 32.0000 1.9941 1.9952 418.8023 419.0636 0.0391 -1.0000 -1.0000 0807550 1579820889.00 151.5236 59.9973 32.0000 1.9935 1.9946 418.9487 419.2098 0.0391 -1.0000 -1.0000 0807613 1579820889.10 151.5236 59.9973 32.0000 1.9939 1.9949 418.8472 419.1083 0.0392 -1.0000 -1.0000 0807675 1579820889.20 151.5236 59.9973 32.0000 1.9947 1.9957 418.7804 419.0427 0.0393 -1.0000 -1.0000 0807754 1579820889.30 151.5236 59.9973 32.0000 1.9941 1.9951 418.7959 419.0571 0.0391 -1.0000 -1.0000 0807816 1579820889.40 151.5236 59.9973 32.0000 1.9928 1.9938 418.9856 419.2479 0.0393 -1.0000 -1.0000 0807894 1579820889.50 151.5236 59.9973 32.0000 1.9924 1.9934 418.9851 419.2471 0.0393 -1.0000 -1.0000 0807957 1579820889.60 151.5111 59.9971 32.0000 1.9942 1.9952 418.8414 419.1028 0.0391 -1.0000 -1.0000 0808019 1579820889.70 151.4798 59.9966 32.0000 1.9949 1.9959 418.8839 419.1451 0.0391 -1.0000 -1.0000 0808206 1579820889.80 151.4798 59.9966 32.0000 1.9940 1.9950 418.8523 419.1133 0.0391 -1.0000 -1.0000 0808269 1579820889.90 151.4798 59.9966 32.0000 1.9941 1.9952 419.0191 419.2811 0.0393 -1.0000 -1.0000 0808331 1579820890.00 151.4798 59.9966 32.0000 1.9935 1.9945 419.0625 419.3253 0.0392 -1.0000 -1.0000 0808410 1579820890.10 151.4798 59.9966 32.0000 1.9938 1.9948 418.8817 419.1424 0.0391 -1.0000 -1.0000 0808472 1579820890.20 151.4798 59.9966 32.0000 1.9942 1.9952 418.7733 419.0342 0.0391 -1.0000 -1.0000 0808644 1579820890.30 151.4798 59.9966 32.0000 1.9934 1.9944 419.0010 419.2617 0.0391 -1.0000 -1.0000 0808706 1579820890.40 151.5675 59.9966 32.0000 1.9926 1.9936 419.0063 419.2679 0.0392 -1.0000 -1.0000 0808769 1579820890.50 151.5675 59.9966 32.0000 1.9943 1.9953 418.8524 419.1145 0.0393 -1.0000 -1.0000 0808831 1579820890.60 151.5675 59.9966 32.0000 1.9945 1.9955 418.8517 419.1141 0.0393 -1.0000 -1.0000 0808910 1579820890.70 151.5675 59.9966 32.0000 1.9939 1.9949 419.0091 419.2711 0.0392 -1.0000 -1.0000 0809706 1579820890.80 151.5675 59.9966 32.0000 1.9936 1.9946 419.0322 419.2936 0.0391 -1.0000 -1.0000 0809754 1579820890.90 151.5675 59.9966 32.0000 1.9932 1.9942 418.9263 419.1883 0.0392 -1.0000 -1.0000 0809831 1579820891.00 151.5161 59.9966 32.0000 1.9944 1.9955 418.8277 419.0893 0.0392 -1.0000 -1.0000 0809894 1579820891.10 151.5161 59.9966 32.0000 1.9939 1.9949 418.7580 419.0203 0.0393 -1.0000 -1.0000 0809956 1579820891.20 151.5161 59.9966 32.0000 1.9934 1.9945 418.8783 419.1402 0.0392 -1.0000 -1.0000 0810035 1579820891.30 151.5161 59.9966 32.0000 1.9940 1.9951 418.8803 419.1423 0.0392 -1.0000 -1.0000 0810097 1579820891.40 151.5161 59.9966 32.0000 1.9943 1.9953 418.8025 419.0636 0.0391 -1.0000 -1.0000 0810160 1579820891.50 151.4589 59.9966 32.0000 1.9940 1.9950 418.8534 419.1148 0.0392 -1.0000 -1.0000 0810238 1579820891.60 151.4545 59.9966 32.0000 1.9927 1.9938 419.0097 419.2716 0.0392 -1.0000 -1.0000 0810300 1579820891.70 151.4545 59.9966 32.0000 1.9921 1.9932 419.0089 419.2705 0.0392 -1.0000 -1.0000 0810410 1579820891.80 151.4545 59.9966 32.0000 1.9939 1.9949 419.0086 419.2717 0.0394 -1.0000 -1.0000 0810472 1579820891.90 151.4545 59.9966 32.0000 1.9939 1.9949 418.8885 419.1507 0.0393 -1.0000 -1.0000 0810535 1579820892.00 151.4545 59.9966 32.0000 1.9940 1.9950 418.8275 419.0888 0.0391 -1.0000 -1.0000 0810597 1579820892.10 151.5510 59.9966 32.0000 1.9932 1.9942 418.9090 419.1712 0.0392 -1.0000 -1.0000 0810660 1579820892.20 151.5510 59.9966 32.0000 1.9927 1.9938 418.9768 419.2382 0.0392 -1.0000 -1.0000 0810910 1579820892.30 151.5510 59.9966 32.0000 1.9929 1.9939 419.0075 419.2693 0.0392 -1.0000 -1.0000 0810988 1579820892.40 151.5510 59.9966 32.0000 1.9937 1.9947 418.8272 419.0888 0.0392 -1.0000 -1.0000 0811050 1579820892.50 151.5510 59.9966 32.0000 1.9932 1.9943 418.9255 419.1874 0.0392 -1.0000 -1.0000 0811113 1579820892.60 151.5510 59.9966 32.0000 1.9934 1.9944 418.9244 419.1861 0.0392 -1.0000 -1.0000 0811175 1579820892.70 151.5510 59.9966 32.0000 1.9931 1.9941 418.9681 419.2296 0.0392 -1.0000 -1.0000 0811253 1579820892.80 151.5510 59.9966 32.0000 1.9931 1.9941 418.8847 419.1466 0.0393 -1.0000 -1.0000 0811441 1579820892.90 151.5510 59.9966 32.0000 1.9936 1.9946 418.7799 419.0409 0.0391 -1.0000 -1.0000 0811503 1579820893.00 151.5510 59.9966 32.0000 1.9938 1.9948 418.7876 419.0489 0.0391 -1.0000 -1.0000 0811566 1579820893.10 151.4485 59.9966 32.0000 1.9935 1.9946 418.9292 419.1905 0.0392 -1.0000 -1.0000 0811628 1579820893.20 151.3935 59.9966 32.0000 1.9932 1.9943 418.9803 419.2428 0.0393 -1.0000 -1.0000 0811706 1579820893.30 151.3935 59.9966 32.0000 1.9920 1.9931 419.0172 419.2795 0.0393 -1.0000 -1.0000 0812206 1579820893.40 151.3935 59.9966 32.0000 1.9934 1.9944 418.8597 419.1215 0.0392 -1.0000 -1.0000 0812269 1579820893.50 151.3935 59.9966 32.0000 1.9932 1.9942 418.7932 419.0552 0.0393 -1.0000 -1.0000 0812331 1579820893.60 151.3935 59.9966 32.0000 1.9929 1.9939 418.9328 419.1955 0.0393 -1.0000 -1.0000 0812410 1579820893.70 151.3996 59.9966 32.0000 1.9937 1.9947 418.9598 419.2211 0.0391 -1.0000 -1.0000 0812472 1579820893.80 151.4168 59.9966 32.0000 1.9936 1.9947 418.7503 419.0118 0.0392 -1.0000 -1.0000 0812535 1579820893.90 151.4168 59.9966 32.0000 1.9935 1.9945 418.8032 419.0652 0.0393 -1.0000 -1.0000 0812597 1579820894.00 151.4168 59.9966 32.0000 1.9925 1.9935 418.8921 419.1536 0.0391 -1.0000 -1.0000 0812675 1579820894.10 151.4168 59.9966 32.0000 1.9932 1.9942 419.0089 419.2714 0.0393 -1.0000 -1.0000 0812738 1579820894.20 151.4168 59.9966 32.0000 1.9938 1.9948 418.9428 419.2048 0.0392 -1.0000 -1.0000 0812800 1579820894.30 151.5722 59.9966 32.0000 1.9945 1.9955 418.7185 418.9804 0.0393 -1.0000 -1.0000 0813050 1579820894.40 151.5722 59.9966 32.0000 1.9941 1.9952 418.8603 419.1232 0.0394 -1.0000 -1.0000 0813113 1579820894.50 151.5722 59.9966 32.0000 1.9940 1.9951 418.9643 419.2264 0.0392 -1.0000 -1.0000 0813175 1579820894.60 151.5722 59.9966 32.0000 1.9932 1.9942 418.9084 419.1702 0.0392 -1.0000 -1.0000 0813238 1579820894.70 151.5722 59.9966 32.0000 1.9940 1.9950 418.8235 419.0844 0.0391 -1.0000 -1.0000 0813300 1579820894.80 151.5613 59.9968 32.0000 1.9935 1.9945 418.7192 418.9807 0.0391 -1.0000 -1.0000 0813535 1579820894.90 151.4912 59.9975 32.0000 1.9936 1.9946 418.9806 419.2418 0.0392 -1.0000 -1.0000 0813613 1579820895.00 151.4912 59.9975 32.0000 1.9931 1.9941 418.9461 419.2083 0.0393 -1.0000 -1.0000 0813675 1579820895.10 151.4912 59.9975 32.0000 1.9933 1.9943 418.8540 419.1152 0.0391 -1.0000 -1.0000 0813738 1579820895.20 151.4912 59.9975 32.0000 1.9944 1.9955 418.7073 418.9678 0.0391 -1.0000 -1.0000 0813800 1579820895.30 151.4912 59.9975 32.0000 1.9938 1.9949 418.7656 419.0280 0.0393 -1.0000 -1.0000 0814035 1579820895.40 151.4551 59.9975 32.0000 1.9935 1.9945 418.9361 419.1984 0.0393 -1.0000 -1.0000 0814113 1579820895.50 151.4551 59.9975 32.0000 1.9935 1.9946 419.0233 419.2857 0.0393 -1.0000 -1.0000 0814175 1579820895.60 151.4551 59.9975 32.0000 1.9935 1.9945 418.9984 419.2612 0.0394 -1.0000 -1.0000 0814238 1579820895.70 151.4551 59.9975 32.0000 1.9940 1.9950 418.9374 419.2000 0.0393 -1.0000 -1.0000 0814300 1579820895.80 151.4551 59.9975 32.0000 1.9940 1.9950 418.9047 419.1653 0.0389 -1.0000 -1.0000 0814785 1579820895.90 151.4624 59.9975 32.0000 1.9939 1.9949 419.0281 419.2897 0.0391 -1.0000 -1.0000 0814847 1579820896.00 151.5311 59.9975 32.0000 1.9936 1.9947 419.0442 419.3059 0.0393 -1.0000 -1.0000 0814925 1579820896.10 151.5311 59.9975 32.0000 1.9945 1.9955 418.8461 419.1088 0.0393 -1.0000 -1.0000 0814988 1579820896.20 151.5311 59.9975 32.0000 1.9940 1.9950 418.8003 419.0619 0.0392 -1.0000 -1.0000 0815050 1579820896.30 151.5311 59.9975 32.0000 1.9937 1.9947 418.8259 419.0874 0.0391 -1.0000 -1.0000 0815113 1579820896.40 151.5311 59.9975 32.0000 1.9934 1.9944 419.0082 419.2699 0.0392 -1.0000 -1.0000 0815175 1579820896.50 151.5507 59.9975 32.0000 1.9934 1.9944 419.0681 419.3304 0.0392 -1.0000 -1.0000 0815238 1579820896.60 151.5517 59.9975 32.0000 1.9940 1.9950 418.8940 419.1545 0.0391 -1.0000 -1.0000 0815316 1579820896.70 151.5517 59.9975 32.0000 1.9942 1.9952 418.7789 419.0404 0.0392 -1.0000 -1.0000 0815379 1579820896.80 151.5517 59.9975 32.0000 1.9945 1.9955 418.8249 419.0860 0.0391 -1.0000 -1.0000 0815441 1579820896.90 151.5517 59.9975 32.0000 1.9936 1.9946 418.9950 419.2564 0.0392 -1.0000 -1.0000 0815519 1579820897.00 151.5517 59.9975 32.0000 1.9939 1.9949 418.9358 419.1970 0.0391 -1.0000 -1.0000 0815582 1579820897.10 151.4863 59.9975 32.0000 1.9943 1.9953 418.8036 419.0661 0.0393 -1.0000 -1.0000 0815644 1579820897.20 151.4863 59.9975 32.0000 1.9932 1.9942 418.8120 419.0736 0.0392 -1.0000 -1.0000 0815722 1579820897.30 151.4863 59.9975 32.0000 1.9939 1.9949 419.0189 419.2812 0.0393 -1.0000 -1.0000 0815785 1579820897.40 151.4863 59.9975 32.0000 1.9935 1.9945 419.0235 419.2856 0.0392 -1.0000 -1.0000 0816066 1579820897.50 151.4863 59.9975 32.0000 1.9932 1.9942 419.0453 419.3072 0.0393 -1.0000 -1.0000 0816129 1579820897.60 151.4540 59.9975 32.0000 1.9949 1.9959 418.8468 419.1086 0.0392 -1.0000 -1.0000 0816191 1579820897.70 151.4540 59.9975 32.0000 1.9943 1.9953 418.7997 419.0618 0.0392 -1.0000 -1.0000 0816269 1579820897.80 151.4540 59.9975 32.0000 1.9931 1.9942 418.9241 419.1862 0.0393 -1.0000 -1.0000 0816331 1579820897.90 151.4540 59.9975 32.0000 1.9931 1.9942 419.0580 419.3191 0.0391 -1.0000 -1.0000 0817066 1579820898.00 151.4540 59.9975 32.0000 1.9937 1.9947 418.8079 419.0678 0.0391 -1.0000 -1.0000 0817144 1579820898.10 151.4540 59.9975 32.0000 1.9940 1.9950 418.7448 419.0066 0.0392 -1.0000 -1.0000 0817206 1579820898.20 151.5168 59.9975 32.0000 1.9940 1.9950 418.8728 419.1340 0.0391 -1.0000 -1.0000 0817269 1579820898.30 151.5168 59.9975 32.0000 1.9939 1.9949 419.0550 419.3161 0.0392 -1.0000 -1.0000 0817347 1579820898.40 151.5168 59.9975 32.0000 1.9937 1.9947 418.8159 419.0781 0.0393 -1.0000 -1.0000 0817410 1579820898.50 151.5168 59.9975 32.0000 1.9937 1.9947 418.7303 418.9918 0.0392 -1.0000 -1.0000 0817472 1579820898.60 151.5168 59.9975 32.0000 1.9932 1.9942 418.7703 419.0319 0.0392 -1.0000 -1.0000 0817535 1579820898.70 151.4782 59.9975 32.0000 1.9933 1.9943 418.8906 419.1526 0.0393 -1.0000 -1.0000 0817597 1579820898.80 151.4782 59.9975 32.0000 1.9932 1.9942 419.0497 419.3106 0.0391 -1.0000 -1.0000 0817660 1579820898.90 151.4782 59.9975 32.0000 1.9938 1.9948 418.9420 419.2049 0.0394 -1.0000 -1.0000 0818160 1579820899.00 151.4782 59.9975 32.0000 1.9947 1.9957 418.8001 419.0612 0.0390 -1.0000 -1.0000 0818222 1579820899.10 151.4782 59.9975 32.0000 1.9945 1.9955 418.9770 419.2382 0.0391 -1.0000 -1.0000 0818285 1579820899.20 151.4782 59.9975 32.0000 1.9940 1.9950 419.0514 419.3121 0.0391 -1.0000 -1.0000 0818425 1579820899.30 151.4884 59.9975 32.0000 1.9935 1.9945 418.9623 419.2238 0.0392 -1.0000 -1.0000 0818488 1579820899.40 151.5427 59.9971 32.0000 1.9942 1.9952 418.8027 419.0639 0.0391 -1.0000 -1.0000 0818566 1579820899.50 151.5427 59.9971 32.0000 1.9942 1.9952 418.7481 419.0102 0.0393 -1.0000 -1.0000 0818628 1579820899.60 151.5427 59.9971 32.0000 1.9936 1.9947 418.8778 419.1397 0.0392 -1.0000 -1.0000 0818691 1579820899.70 151.5427 59.9971 32.0000 1.9929 1.9939 418.9507 419.2118 0.0391 -1.0000 -1.0000 0818769 1579820899.80 151.5427 59.9971 32.0000 1.9935 1.9945 419.0596 419.3214 0.0393 -1.0000 -1.0000 0818831 1579820899.90 151.5427 59.9971 32.0000 1.9950 1.9960 418.8632 419.1257 0.0392 -1.0000 -1.0000 0818894 1579820900.00 151.5427 59.9971 32.0000 1.9945 1.9956 418.7727 419.0337 0.0391 -1.0000 -1.0000 0818957 1579820900.10 151.5427 59.9971 32.0000 1.9934 1.9944 418.8806 419.1415 0.0391 -1.0000 -1.0000 0819019 1579820900.20 151.5427 59.9971 32.0000 1.9932 1.9942 418.9249 419.1866 0.0393 -1.0000 -1.0000 0819082 1579820900.30 151.5427 59.9971 32.0000 1.9940 1.9950 418.8929 419.1544 0.0392 -1.0000 -1.0000 0819160 1579820900.40 151.5427 59.9971 32.0000 1.9944 1.9954 418.7394 419.0017 0.0393 -1.0000 -1.0000 0819222 1579820900.50 151.5427 59.9971 32.0000 1.9938 1.9948 418.8391 419.1008 0.0392 -1.0000 -1.0000 0819629 1579820900.60 151.4507 59.9971 32.0000 1.9932 1.9943 419.0189 419.2811 0.0393 -1.0000 -1.0000 0819706 1579820900.70 151.4507 59.9971 32.0000 1.9941 1.9951 418.9509 419.2130 0.0393 -1.0000 -1.0000 0819769 1579820900.80 151.4507 59.9971 32.0000 1.9946 1.9956 418.7744 419.0365 0.0391 -1.0000 -1.0000 0819832 1579820900.90 151.4507 59.9971 32.0000 1.9942 1.9952 418.6748 418.9364 0.0392 -1.0000 -1.0000 0819910 1579820901.00 151.4507 59.9971 32.0000 1.9934 1.9944 418.8517 419.1129 0.0392 -1.0000 -1.0000 0819972 1579820901.10 151.4507 59.9971 32.0000 1.9933 1.9944 419.0054 419.2669 0.0392 -1.0000 -1.0000 0820035 1579820901.20 151.4507 59.9971 32.0000 1.9931 1.9941 419.0677 419.3292 0.0391 -1.0000 -1.0000 0820097 1579820901.30 151.4507 59.9971 32.0000 1.9930 1.9940 418.9372 419.1985 0.0391 -1.0000 -1.0000 0820175 1579820901.40 151.4507 59.9971 32.0000 1.9940 1.9950 418.8230 419.0844 0.0392 -1.0000 -1.0000 0820238 1579820901.50 151.4507 59.9971 32.0000 1.9935 1.9945 418.7330 418.9958 0.0393 -1.0000 -1.0000 0820300 1579820901.60 151.4507 59.9971 32.0000 1.9931 1.9942 419.0309 419.2923 0.0392 -1.0000 -1.0000 0820363 1579820901.70 151.4507 59.9971 32.0000 1.9936 1.9946 419.0301 419.2926 0.0393 -1.0000 -1.0000 0820441 1579820901.80 151.4985 59.9971 32.0000 1.9938 1.9948 418.9264 419.1875 0.0392 -1.0000 -1.0000 0820503 1579820901.90 151.4985 59.9971 32.0000 1.9941 1.9951 418.7833 419.0463 0.0393 -1.0000 -1.0000 0820566 1579820902.00 151.4985 59.9971 32.0000 1.9940 1.9950 418.8132 419.0752 0.0393 -1.0000 -1.0000 0821300 1579820902.10 151.4985 59.9971 32.0000 1.9929 1.9939 419.0479 419.3096 0.0391 -1.0000 -1.0000 0821379 1579820902.20 151.4985 59.9971 32.0000 1.9936 1.9946 418.9458 419.2072 0.0392 -1.0000 -1.0000 0821441 1579820902.30 151.4985 59.9971 32.0000 1.9934 1.9944 418.9120 419.1737 0.0392 -1.0000 -1.0000 0821503 1579820902.40 151.4985 59.9971 32.0000 1.9938 1.9948 418.8555 419.1172 0.0392 -1.0000 -1.0000 0821566 1579820902.50 151.4985 59.9971 32.0000 1.9931 1.9941 418.9909 419.2530 0.0393 -1.0000 -1.0000 0821629 1579820902.60 151.4985 59.9971 32.0000 1.9928 1.9938 419.0415 419.3040 0.0393 -1.0000 -1.0000 0821706 1579820902.70 151.4985 59.9971 32.0000 1.9928 1.9938 418.9471 419.2085 0.0392 -1.0000 -1.0000 0821769 1579820902.80 151.4985 59.9971 32.0000 1.9944 1.9954 418.7864 419.0485 0.0392 -1.0000 -1.0000 0821832 1579820902.90 151.4985 59.9971 32.0000 1.9940 1.9950 418.6713 418.9336 0.0393 -1.0000 -1.0000 0821910 1579820903.00 151.4141 59.9971 32.0000 1.9934 1.9944 418.8646 419.1257 0.0391 -1.0000 -1.0000 0821972 1579820903.10 151.3966 59.9971 32.0000 1.9937 1.9948 419.0396 419.3003 0.0390 -1.0000 -1.0000 0822035 1579820903.20 151.3966 59.9971 32.0000 1.9943 1.9953 418.9947 419.2560 0.0392 -1.0000 -1.0000 0822113 1579820903.30 151.3966 59.9971 32.0000 1.9935 1.9945 418.7781 419.0404 0.0394 -1.0000 -1.0000 0822175 1579820903.40 151.3966 59.9971 32.0000 1.9938 1.9948 418.7862 419.0488 0.0393 -1.0000 -1.0000 0822254 1579820903.50 151.3966 59.9971 32.0000 1.9933 1.9943 418.8447 419.1065 0.0392 -1.0000 -1.0000 0822316 1579820903.60 151.5632 59.9971 32.0000 1.9936 1.9946 418.9848 419.2463 0.0391 -1.0000 -1.0000 0822378 1579820903.70 151.5675 59.9971 32.0000 1.9945 1.9955 418.8233 419.0844 0.0391 -1.0000 -1.0000 0822456 1579820903.80 151.5675 59.9971 32.0000 1.9942 1.9953 418.7994 419.0599 0.0390 -1.0000 -1.0000 0822519 1579820903.90 151.5675 59.9971 32.0000 1.9933 1.9944 418.9461 419.2072 0.0392 -1.0000 -1.0000 0822581 1579820904.00 151.5675 59.9971 32.0000 1.9925 1.9935 418.9927 419.2550 0.0392 -1.0000 -1.0000 0822644 1579820904.10 151.5675 59.9971 32.0000 1.9937 1.9947 419.0322 419.2938 0.0392 -1.0000 -1.0000 0822831 1579820904.20 151.5675 59.9971 32.0000 1.9944 1.9954 418.9007 419.1626 0.0392 -1.0000 -1.0000 0822878 1579820904.30 151.5675 59.9971 32.0000 1.9946 1.9957 418.8306 419.0917 0.0391 -1.0000 -1.0000 0822956 1579820904.40 151.5675 59.9971 32.0000 1.9936 1.9946 418.9308 419.1924 0.0392 -1.0000 -1.0000 0823019 1579820904.50 151.5675 59.9971 32.0000 1.9934 1.9944 418.9520 419.2144 0.0393 -1.0000 -1.0000 0823081 1579820904.60 151.5675 59.9971 32.0000 1.9929 1.9939 419.0183 419.2799 0.0392 -1.0000 -1.0000 0823316 1579820904.70 151.5675 59.9971 32.0000 1.9935 1.9945 418.8104 419.0720 0.0392 -1.0000 -1.0000 0823394 1579820904.80 151.4789 59.9983 32.0000 1.9934 1.9945 418.8052 419.0664 0.0391 -1.0000 -1.0000 0823457 1579820904.90 151.4789 59.9983 32.0000 1.9932 1.9942 418.9493 419.2110 0.0392 -1.0000 -1.0000 0823535 1579820905.00 151.4789 59.9983 32.0000 1.9930 1.9941 418.9474 419.2089 0.0394 -1.0000 -1.0000 0823582 1579820905.10 151.4789 59.9983 32.0000 1.9935 1.9945 418.9016 419.1631 0.0392 -1.0000 -1.0000 0823816 1579820905.20 151.4789 59.9983 32.0000 1.9935 1.9946 418.7847 419.0459 0.0391 -1.0000 -1.0000 0823894 1579820905.30 151.4789 59.9983 32.0000 1.9940 1.9951 418.7244 418.9861 0.0392 -1.0000 -1.0000 0823957 1579820905.40 151.4789 59.9983 32.0000 1.9937 1.9947 418.8677 419.1299 0.0393 -1.0000 -1.0000 0824019 1579820905.50 151.4734 59.9983 32.0000 1.9933 1.9944 419.0324 419.2946 0.0392 -1.0000 -1.0000 0824082 1579820905.60 151.4734 59.9983 32.0000 1.9932 1.9943 419.1045 419.3655 0.0391 -1.0000 -1.0000 0824566 1579820905.70 151.4734 59.9983 32.0000 1.9940 1.9951 418.9645 419.2264 0.0393 -1.0000 -1.0000 0824628 1579820905.80 151.4734 59.9983 32.0000 1.9941 1.9951 418.9219 419.1832 0.0391 -1.0000 -1.0000 0824691 1579820905.90 151.4734 59.9983 32.0000 1.9933 1.9944 418.8723 419.1340 0.0392 -1.0000 -1.0000 0824753 1579820906.00 151.4734 59.9983 32.0000 1.9928 1.9938 419.0793 419.3410 0.0392 -1.0000 -1.0000 0824831 1579820906.10 151.5001 59.9983 32.0000 1.9935 1.9945 418.9041 419.1656 0.0392 -1.0000 -1.0000 0824894 1579820906.20 151.5001 59.9983 32.0000 1.9935 1.9945 418.7755 419.0366 0.0391 -1.0000 -1.0000 0824956 1579820906.30 151.5001 59.9983 32.0000 1.9937 1.9947 418.8530 419.1147 0.0392 -1.0000 -1.0000 0825035 1579820906.40 151.5001 59.9983 32.0000 1.9937 1.9947 419.0048 419.2666 0.0392 -1.0000 -1.0000 0825097 1579820906.50 151.5001 59.9983 32.0000 1.9931 1.9941 418.9449 419.2070 0.0392 -1.0000 -1.0000 0825160 1579820906.60 151.5028 59.9983 32.0000 1.9940 1.9950 418.8722 419.1339 0.0392 -1.0000 -1.0000 0825238 1579820906.70 151.5196 59.9983 32.0000 1.9938 1.9948 418.8189 419.0803 0.0392 -1.0000 -1.0000 0825300 1579820906.80 151.5196 59.9983 32.0000 1.9925 1.9935 418.9557 419.2161 0.0391 -1.0000 -1.0000 0825379 1579820906.90 151.5196 59.9983 32.0000 1.9927 1.9937 419.0068 419.2687 0.0392 -1.0000 -1.0000 0825441 1579820907.00 151.5196 59.9983 32.0000 1.9943 1.9953 418.8235 419.0859 0.0393 -1.0000 -1.0000 0825503 1579820907.10 151.5196 59.9983 32.0000 1.9938 1.9949 418.8197 419.0816 0.0392 -1.0000 -1.0000 0825566 1579820907.20 151.4492 59.9983 32.0000 1.9932 1.9942 418.9371 419.1978 0.0391 -1.0000 -1.0000 0825644 1579820907.30 151.4441 59.9983 32.0000 1.9924 1.9934 418.9977 419.2596 0.0393 -1.0000 -1.0000 0825706 1579820907.40 151.4441 59.9983 32.0000 1.9937 1.9947 419.0354 419.2973 0.0392 -1.0000 -1.0000 0825785 1579820907.50 151.4441 59.9983 32.0000 1.9939 1.9949 418.8449 419.1062 0.0392 -1.0000 -1.0000 0825847 1579820907.60 151.4441 59.9983 32.0000 1.9943 1.9953 418.8037 419.0655 0.0392 -1.0000 -1.0000 0825910 1579820907.70 151.4460 59.9983 32.0000 1.9937 1.9947 418.9339 419.1939 0.0390 -1.0000 -1.0000 0826706 1579820907.80 151.5031 59.9983 32.0000 1.9933 1.9944 418.9385 419.2001 0.0391 -1.0000 -1.0000 0826769 1579820907.90 151.5031 59.9983 32.0000 1.9933 1.9944 418.9972 419.2597 0.0394 -1.0000 -1.0000 0826831 1579820908.00 151.5031 59.9983 32.0000 1.9944 1.9954 418.9790 419.2415 0.0393 -1.0000 -1.0000 0826910 1579820908.10 151.5031 59.9983 32.0000 1.9942 1.9952 418.9277 419.1896 0.0392 -1.0000 -1.0000 0826972 1579820908.20 151.5031 59.9983 32.0000 1.9933 1.9944 418.9603 419.2224 0.0393 -1.0000 -1.0000 0827035 1579820908.30 151.5419 59.9983 32.0000 1.9925 1.9935 418.9654 419.2271 0.0392 -1.0000 -1.0000 0827097 1579820908.40 151.5419 59.9983 32.0000 1.9932 1.9942 418.9450 419.2066 0.0392 -1.0000 -1.0000 0827160 1579820908.50 151.5419 59.9983 32.0000 1.9934 1.9945 418.7594 419.0210 0.0392 -1.0000 -1.0000 0827222 1579820908.60 151.5419 59.9983 32.0000 1.9941 1.9951 418.7359 418.9976 0.0392 -1.0000 -1.0000 0827300 1579820908.70 151.5419 59.9983 32.0000 1.9925 1.9936 419.0017 419.2629 0.0391 -1.0000 -1.0000 0827363 1579820908.80 151.5419 59.9983 32.0000 1.9939 1.9950 418.9739 419.2362 0.0393 -1.0000 -1.0000 0827425 1579820908.90 151.4430 59.9983 32.0000 1.9940 1.9950 418.7567 419.0196 0.0393 -1.0000 -1.0000 0827503 1579820909.00 151.4430 59.9983 32.0000 1.9939 1.9950 418.8150 419.0770 0.0393 -1.0000 -1.0000 0827566 1579820909.10 151.4430 59.9983 32.0000 1.9934 1.9944 418.8267 419.0887 0.0392 -1.0000 -1.0000 0827629 1579820909.20 151.4430 59.9983 32.0000 1.9938 1.9948 418.9559 419.2171 0.0391 -1.0000 -1.0000 0827832 1579820909.30 151.4430 59.9983 32.0000 1.9937 1.9947 418.8902 419.1516 0.0392 -1.0000 -1.0000 0827894 1579820909.40 151.4430 59.9983 32.0000 1.9941 1.9951 418.7985 419.0605 0.0392 -1.0000 -1.0000 0827957 1579820909.50 151.4548 59.9983 32.0000 1.9931 1.9941 418.9079 419.1703 0.0393 -1.0000 -1.0000 0828019 1579820909.60 151.4548 59.9983 32.0000 1.9930 1.9940 419.1140 419.3763 0.0394 -1.0000 -1.0000 0828082 1579820909.70 151.4548 59.9983 32.0000 1.9937 1.9948 419.0136 419.2773 0.0395 -1.0000 -1.0000 0828160 1579820909.80 151.4548 59.9983 32.0000 1.9944 1.9954 418.8935 419.1553 0.0392 -1.0000 -1.0000 0828347 1579820909.90 151.4548 59.9983 32.0000 1.9948 1.9958 418.9016 419.1638 0.0392 -1.0000 -1.0000 0828410 1579820910.00 151.4992 59.9978 32.0000 1.9938 1.9948 419.0361 419.2978 0.0392 -1.0000 -1.0000 0828472 1579820910.10 151.5005 59.9978 32.0000 1.9929 1.9940 419.1703 419.4320 0.0392 -1.0000 -1.0000 0828535 1579820910.20 151.5005 59.9978 32.0000 1.9936 1.9946 419.0044 419.2658 0.0391 -1.0000 -1.0000 0828597 1579820910.30 151.5005 59.9978 32.0000 1.9938 1.9948 418.8899 419.1511 0.0392 -1.0000 -1.0000 0828800 1579820910.40 151.5005 59.9978 32.0000 1.9925 1.9936 419.0020 419.2634 0.0392 -1.0000 -1.0000 0828863 1579820910.50 151.5005 59.9978 32.0000 1.9926 1.9937 419.0259 419.2882 0.0393 -1.0000 -1.0000 0828925 1579820910.60 151.5005 59.9978 32.0000 1.9925 1.9936 418.9608 419.2219 0.0390 -1.0000 -1.0000 0828988 1579820910.70 151.5003 59.9978 32.0000 1.9936 1.9946 418.8381 419.1003 0.0393 -1.0000 -1.0000 0829050 1579820910.80 151.4999 59.9978 32.0000 1.9935 1.9945 418.8699 419.1320 0.0392 -1.0000 -1.0000 0829347 1579820910.90 151.4999 59.9978 32.0000 1.9936 1.9947 418.9448 419.2063 0.0392 -1.0000 -1.0000 0829410 1579820911.00 151.4999 59.9978 32.0000 1.9931 1.9941 419.0745 419.3365 0.0393 -1.0000 -1.0000 0829472 1579820911.10 151.4999 59.9978 32.0000 1.9930 1.9940 418.9157 419.1778 0.0392 -1.0000 -1.0000 0829535 1579820911.20 151.4999 59.9978 32.0000 1.9938 1.9948 418.7640 419.0255 0.0392 -1.0000 -1.0000 0829613 1579820911.30 151.4945 59.9978 32.0000 1.9931 1.9942 418.8405 419.1020 0.0391 -1.0000 -1.0000 0829785 1579820911.40 151.4945 59.9978 32.0000 1.9935 1.9945 418.9406 419.2016 0.0391 -1.0000 -1.0000 0829863 1579820911.50 151.4945 59.9978 32.0000 1.9938 1.9948 418.8623 419.1236 0.0392 -1.0000 -1.0000 0829925 1579820911.60 151.4945 59.9978 32.0000 1.9942 1.9952 418.8317 419.0940 0.0393 -1.0000 -1.0000 0829988 1579820911.70 151.4945 59.9978 32.0000 1.9937 1.9948 418.8555 419.1174 0.0393 -1.0000 -1.0000 0830066 1579820911.80 151.6237 59.9978 32.0000 1.9934 1.9945 419.0303 419.2926 0.0392 -1.0000 -1.0000 0830550 1579820911.90 151.6237 59.9978 32.0000 1.9936 1.9947 418.9804 419.2423 0.0392 -1.0000 -1.0000 0830613 1579820912.00 151.6237 59.9978 32.0000 1.9937 1.9948 418.9169 419.1794 0.0393 -1.0000 -1.0000 0830675 1579820912.10 151.6237 59.9978 32.0000 1.9945 1.9955 418.7533 419.0151 0.0392 -1.0000 -1.0000 0830738 1579820912.20 151.6237 59.9978 32.0000 1.9934 1.9944 418.9984 419.2602 0.0392 -1.0000 -1.0000 0830800 1579820912.30 151.6237 59.9978 32.0000 1.9931 1.9942 419.0711 419.3333 0.0392 -1.0000 -1.0000 0831050 1579820912.40 151.5009 59.9978 32.0000 1.9928 1.9938 419.0256 419.2881 0.0394 -1.0000 -1.0000 0831113 1579820912.50 151.4908 59.9978 32.0000 1.9939 1.9949 418.9424 419.2035 0.0391 -1.0000 -1.0000 0831175 1579820912.60 151.4908 59.9978 32.0000 1.9934 1.9944 418.9398 419.2009 0.0392 -1.0000 -1.0000 0831238 1579820912.70 151.4908 59.9978 32.0000 1.9933 1.9943 419.0589 419.3211 0.0393 -1.0000 -1.0000 0831300 1579820912.80 151.4908 59.9978 32.0000 1.9933 1.9943 418.9977 419.2593 0.0392 -1.0000 -1.0000 0831363 1579820912.90 151.4910 59.9978 32.0000 1.9940 1.9950 418.9197 419.1811 0.0392 -1.0000 -1.0000 0831441 1579820913.00 151.4990 59.9978 32.0000 1.9945 1.9955 418.7929 419.0552 0.0393 -1.0000 -1.0000 0831503 1579820913.10 151.4990 59.9978 32.0000 1.9944 1.9954 418.8891 419.1506 0.0392 -1.0000 -1.0000 0831566 1579820913.20 151.4990 59.9978 32.0000 1.9935 1.9946 419.0352 419.2972 0.0392 -1.0000 -1.0000 0831644 1579820913.30 151.4990 59.9978 32.0000 1.9930 1.9940 419.0241 419.2855 0.0391 -1.0000 -1.0000 0831706 1579820913.40 151.4990 59.9978 32.0000 1.9937 1.9947 418.9547 419.2157 0.0391 -1.0000 -1.0000 0831785 1579820913.50 151.5230 59.9978 32.0000 1.9941 1.9951 418.8590 419.1216 0.0393 -1.0000 -1.0000 0831847 1579820913.60 151.5270 59.9978 32.0000 1.9947 1.9958 418.7986 419.0605 0.0392 -1.0000 -1.0000 0831941 1579820913.70 151.5270 59.9978 32.0000 1.9944 1.9954 419.0415 419.3031 0.0392 -1.0000 -1.0000 0832019 1579820913.80 151.5270 59.9978 32.0000 1.9937 1.9947 419.0434 419.3057 0.0392 -1.0000 -1.0000 0832331 1579820913.90 151.5270 59.9978 32.0000 1.9937 1.9947 418.9062 419.1680 0.0393 -1.0000 -1.0000 0832394 1579820914.00 151.5277 59.9978 32.0000 1.9942 1.9952 418.6952 418.9564 0.0392 -1.0000 -1.0000 0832472 1579820914.10 151.5410 59.9978 32.0000 1.9945 1.9955 418.8680 419.1291 0.0391 -1.0000 -1.0000 0832535 1579820914.20 151.5410 59.9978 32.0000 1.9937 1.9947 418.8739 419.1354 0.0392 -1.0000 -1.0000 0832597 1579820914.30 151.5410 59.9978 32.0000 1.9937 1.9947 418.9901 419.2520 0.0392 -1.0000 -1.0000 0832675 1579820914.40 151.5410 59.9978 32.0000 1.9927 1.9938 418.9605 419.2223 0.0392 -1.0000 -1.0000 0832722 1579820914.50 151.5410 59.9978 32.0000 1.9934 1.9944 418.8744 419.1353 0.0391 -1.0000 -1.0000 0832785 1579820914.60 151.5738 59.9978 32.0000 1.9940 1.9950 418.7632 419.0242 0.0391 -1.0000 -1.0000 0832863 1579820914.70 151.5738 59.9978 32.0000 1.9940 1.9950 418.8574 419.1189 0.0392 -1.0000 -1.0000 0832941 1579820914.80 151.5738 59.9978 32.0000 1.9942 1.9952 418.9324 419.1938 0.0391 -1.0000 -1.0000 0833003 1579820914.90 151.5738 59.9978 32.0000 1.9943 1.9953 418.8557 419.1168 0.0391 -1.0000 -1.0000 0833191 1579820915.00 151.5738 59.9978 32.0000 1.9934 1.9944 418.7214 418.9837 0.0393 -1.0000 -1.0000 0833254 1579820915.10 151.5326 59.9976 32.0000 1.9930 1.9940 418.9072 419.1684 0.0390 -1.0000 -1.0000 0833316 1579820915.20 151.4529 59.9973 32.0000 1.9923 1.9934 419.0033 419.2647 0.0392 -1.0000 -1.0000 0833379 1579820915.30 151.4529 59.9973 32.0000 1.9931 1.9941 418.9785 419.2408 0.0393 -1.0000 -1.0000 0833441 1579820915.40 151.4529 59.9973 32.0000 1.9934 1.9945 418.9489 419.2103 0.0391 -1.0000 -1.0000 0833691 1579820915.50 151.4529 59.9973 32.0000 1.9939 1.9949 418.9162 419.1773 0.0391 -1.0000 -1.0000 0833754 1579820915.60 151.4529 59.9973 32.0000 1.9933 1.9943 418.9112 419.1724 0.0391 -1.0000 -1.0000 0833816 1579820915.70 151.5392 59.9973 32.0000 1.9933 1.9944 418.9905 419.2526 0.0392 -1.0000 -1.0000 0833879 1579820915.80 151.5392 59.9973 32.0000 1.9936 1.9947 419.0456 419.3064 0.0391 -1.0000 -1.0000 0833941 1579820915.90 151.5392 59.9973 32.0000 1.9941 1.9952 418.9467 419.2082 0.0392 -1.0000 -1.0000 0834707 1579820916.00 151.5392 59.9973 32.0000 1.9942 1.9952 418.8684 419.1297 0.0391 -1.0000 -1.0000 0834785 1579820916.10 151.5392 59.9973 32.0000 1.9932 1.9942 419.0193 419.2810 0.0392 -1.0000 -1.0000 0834832 1579820916.20 151.5692 59.9973 32.0000 1.9932 1.9942 418.9640 419.2261 0.0392 -1.0000 -1.0000 0834910 1579820916.30 151.5728 59.9973 32.0000 1.9933 1.9943 418.7865 419.0479 0.0392 -1.0000 -1.0000 0834972 1579820916.40 151.5728 59.9973 32.0000 1.9934 1.9945 418.9151 419.1775 0.0393 -1.0000 -1.0000 0835035 1579820916.50 151.5728 59.9973 32.0000 1.9944 1.9954 418.9825 419.2435 0.0391 -1.0000 -1.0000 0835097 1579820916.60 151.5728 59.9973 32.0000 1.9933 1.9944 419.0500 419.3127 0.0394 -1.0000 -1.0000 0835175 1579820916.70 151.5697 59.9973 32.0000 1.9939 1.9949 418.9058 419.1670 0.0391 -1.0000 -1.0000 0835238 1579820916.80 151.5624 59.9973 32.0000 1.9937 1.9947 418.8583 419.1192 0.0391 -1.0000 -1.0000 0835300 1579820916.90 151.5624 59.9973 32.0000 1.9937 1.9947 418.8368 419.0975 0.0390 -1.0000 -1.0000 0835629 1579820917.00 151.5624 59.9973 32.0000 1.9929 1.9939 418.9315 419.1924 0.0391 -1.0000 -1.0000 0835691 1579820917.10 151.5624 59.9973 32.0000 1.9938 1.9948 418.8174 419.0788 0.0391 -1.0000 -1.0000 0835754 1579820917.20 151.5624 59.9973 32.0000 1.9929 1.9939 418.8711 419.1327 0.0392 -1.0000 -1.0000 0835832 1579820917.30 151.4784 59.9973 32.0000 1.9941 1.9951 418.8236 419.0849 0.0391 -1.0000 -1.0000 0835894 1579820917.40 151.4784 59.9973 32.0000 1.9932 1.9942 418.9990 419.2603 0.0391 -1.0000 -1.0000 0835972 1579820917.50 151.4784 59.9973 32.0000 1.9940 1.9950 418.9656 419.2267 0.0391 -1.0000 -1.0000 0836035 1579820917.60 151.4784 59.9973 32.0000 1.9944 1.9954 418.9348 419.1961 0.0391 -1.0000 -1.0000 0836097 1579820917.70 151.4784 59.9973 32.0000 1.9942 1.9952 418.8394 419.1010 0.0392 -1.0000 -1.0000 0836160 1579820917.80 151.4844 59.9973 32.0000 1.9932 1.9942 418.9574 419.2194 0.0393 -1.0000 -1.0000 0836222 1579820917.90 151.4888 59.9973 32.0000 1.9937 1.9947 419.0759 419.3385 0.0393 -1.0000 -1.0000 0836285 1579820918.00 151.4888 59.9973 32.0000 1.9937 1.9948 419.0005 419.2617 0.0391 -1.0000 -1.0000 0836581 1579820918.10 151.4888 59.9973 32.0000 1.9949 1.9959 418.8249 419.0854 0.0390 -1.0000 -1.0000 0836644 1579820918.20 151.4888 59.9973 32.0000 1.9933 1.9943 418.9759 419.2369 0.0391 -1.0000 -1.0000 0836707 1579820918.30 151.4888 59.9973 32.0000 1.9930 1.9940 418.9521 419.2139 0.0392 -1.0000 -1.0000 0836785 1579820918.40 151.5422 59.9973 32.0000 1.9934 1.9944 418.9468 419.2083 0.0392 -1.0000 -1.0000 0836847 1579820918.50 151.5422 59.9973 32.0000 1.9940 1.9950 418.8900 419.1519 0.0392 -1.0000 -1.0000 0837332 1579820918.60 151.5422 59.9973 32.0000 1.9934 1.9944 418.9404 419.2018 0.0391 -1.0000 -1.0000 0837410 1579820918.70 151.5422 59.9973 32.0000 1.9927 1.9937 419.1095 419.3706 0.0391 -1.0000 -1.0000 0837472 1579820918.80 151.5422 59.9973 32.0000 1.9933 1.9943 419.0704 419.3324 0.0393 -1.0000 -1.0000 0837535 1579820918.90 151.4551 59.9973 32.0000 1.9935 1.9946 418.9205 419.1807 0.0391 -1.0000 -1.0000 0837597 1579820919.00 151.4545 59.9973 32.0000 1.9930 1.9940 418.8143 419.0761 0.0392 -1.0000 -1.0000 0837675 1579820919.10 151.4545 59.9973 32.0000 1.9930 1.9940 418.8597 419.1214 0.0392 -1.0000 -1.0000 0837738 1579820919.20 151.4545 59.9973 32.0000 1.9933 1.9943 418.8913 419.1525 0.0391 -1.0000 -1.0000 0837800 1579820919.30 151.4545 59.9973 32.0000 1.9926 1.9936 418.9236 419.1851 0.0392 -1.0000 -1.0000 0837863 1579820919.40 151.4545 59.9973 32.0000 1.9938 1.9949 418.7812 419.0426 0.0391 -1.0000 -1.0000 0837941 1579820919.50 151.4545 59.9973 32.0000 1.9934 1.9944 418.8900 419.1500 0.0390 -1.0000 -1.0000 0838003 1579820919.60 151.4545 59.9973 32.0000 1.9927 1.9937 418.9486 419.2099 0.0391 -1.0000 -1.0000 0838066 1579820919.70 151.4545 59.9973 32.0000 1.9930 1.9940 418.9852 419.2465 0.0392 -1.0000 -1.0000 0838144 1579820919.80 151.4545 59.9973 32.0000 1.9935 1.9946 418.8841 419.1456 0.0392 -1.0000 -1.0000 0838207 1579820919.90 151.4545 59.9973 32.0000 1.9939 1.9949 418.8662 419.1286 0.0393 -1.0000 -1.0000 0838269 1579820920.00 151.4545 59.9973 32.0000 1.9939 1.9949 418.9027 419.1646 0.0392 -1.0000 -1.0000 0839191 1579820920.10 151.4882 59.9973 32.0000 1.9934 1.9944 419.0220 419.2832 0.0391 -1.0000 -1.0000 0839253 1579820920.20 151.4882 59.9973 32.0000 1.9928 1.9939 419.0327 419.2944 0.0392 -1.0000 -1.0000 0839316 1579820920.30 151.4882 59.9973 32.0000 1.9938 1.9948 419.0017 419.2619 0.0390 -1.0000 -1.0000 0839379 1579820920.40 151.4882 59.9973 32.0000 1.9936 1.9946 418.8736 419.1356 0.0392 -1.0000 -1.0000 0839441 1579820920.50 151.4882 59.9973 32.0000 1.9920 1.9930 418.9598 419.2200 0.0390 -1.0000 -1.0000 0839503 1579820920.60 151.4882 59.9973 32.0000 1.9925 1.9935 419.0446 419.3049 0.0390 -1.0000 -1.0000 0839581 1579820920.70 151.4887 59.9973 32.0000 1.9932 1.9942 419.0114 419.2729 0.0392 -1.0000 -1.0000 0839644 1579820920.80 151.5081 59.9973 32.0000 1.9939 1.9949 418.9082 419.1699 0.0392 -1.0000 -1.0000 0839707 1579820920.90 151.5081 59.9973 32.0000 1.9943 1.9953 418.8181 419.0795 0.0392 -1.0000 -1.0000 0839769 1579820921.00 151.5081 59.9973 32.0000 1.9929 1.9939 418.8268 419.0882 0.0392 -1.0000 -1.0000 0839832 1579820921.10 151.5081 59.9973 32.0000 1.9930 1.9941 418.9862 419.2475 0.0391 -1.0000 -1.0000 0839910 1579820921.20 151.5081 59.9973 32.0000 1.9920 1.9931 419.0673 419.3291 0.0392 -1.0000 -1.0000 0839972 1579820921.30 151.4895 59.9973 32.0000 1.9936 1.9946 418.8766 419.1378 0.0391 -1.0000 -1.0000 0840035 1579820921.40 151.4813 59.9973 32.0000 1.9943 1.9953 418.8087 419.0698 0.0392 -1.0000 -1.0000 0840113 1579820921.50 151.4813 59.9973 32.0000 1.9937 1.9948 418.7395 419.0008 0.0391 -1.0000 -1.0000 0840175 1579820921.60 151.4813 59.9973 32.0000 1.9936 1.9946 419.1320 419.3934 0.0391 -1.0000 -1.0000 0840300 1579820921.70 151.4813 59.9973 32.0000 1.9943 1.9953 418.9566 419.2173 0.0390 -1.0000 -1.0000 0840378 1579820921.80 151.4813 59.9973 32.0000 1.9941 1.9951 418.7451 419.0060 0.0391 -1.0000 -1.0000 0840441 1579820921.90 151.4386 59.9973 32.0000 1.9928 1.9938 418.8553 419.1150 0.0390 -1.0000 -1.0000 0840503 1579820922.00 151.4386 59.9973 32.0000 1.9938 1.9948 419.0647 419.3258 0.0391 -1.0000 -1.0000 0840566 1579820922.10 151.4386 59.9973 32.0000 1.9934 1.9944 419.0241 419.2856 0.0392 -1.0000 -1.0000 0840800 1579820922.20 151.4386 59.9973 32.0000 1.9933 1.9944 418.9202 419.1808 0.0391 -1.0000 -1.0000 0840879 1579820922.30 151.4386 59.9973 32.0000 1.9940 1.9951 418.8882 419.1496 0.0392 -1.0000 -1.0000 0840941 1579820922.40 151.5464 59.9973 32.0000 1.9936 1.9946 419.0234 419.2851 0.0392 -1.0000 -1.0000 0841003 1579820922.50 151.5516 59.9973 32.0000 1.9924 1.9934 419.1001 419.3620 0.0392 -1.0000 -1.0000 0841066 1579820922.60 151.5516 59.9973 32.0000 1.9932 1.9942 418.9865 419.2477 0.0391 -1.0000 -1.0000 0841175 1579820922.70 151.5516 59.9973 32.0000 1.9937 1.9947 418.8800 419.1405 0.0390 -1.0000 -1.0000 0841238 1579820922.80 151.5516 59.9973 32.0000 1.9928 1.9938 418.9598 419.2219 0.0393 -1.0000 -1.0000 0841300 1579820922.90 151.5516 59.9973 32.0000 1.9925 1.9935 419.0743 419.3356 0.0391 -1.0000 -1.0000 0841379 1579820923.00 151.5516 59.9973 32.0000 1.9930 1.9940 418.9247 419.1850 0.0389 -1.0000 -1.0000 0841441 1579820923.10 151.4787 59.9973 32.0000 1.9930 1.9940 418.8089 419.0686 0.0389 -1.0000 -1.0000 0841675 1579820923.20 151.4659 59.9973 32.0000 1.9938 1.9949 418.7510 419.0118 0.0391 -1.0000 -1.0000 0841754 1579820923.30 151.4659 59.9973 32.0000 1.9941 1.9952 418.7824 419.0446 0.0393 -1.0000 -1.0000 0841816 1579820923.40 151.4659 59.9973 32.0000 1.9934 1.9944 418.8870 419.1485 0.0392 -1.0000 -1.0000 0841879 1579820923.50 151.4659 59.9973 32.0000 1.9927 1.9937 419.0131 419.2751 0.0393 -1.0000 -1.0000 0841941 1579820923.60 151.4659 59.9973 32.0000 1.9931 1.9941 418.9476 419.2103 0.0393 -1.0000 -1.0000 0842175 1579820923.70 151.3709 59.9973 32.0000 1.9931 1.9942 418.8095 419.0707 0.0391 -1.0000 -1.0000 0842254 1579820923.80 151.3709 59.9973 32.0000 1.9934 1.9945 418.8235 419.0840 0.0390 -1.0000 -1.0000 0842316 1579820923.90 151.3709 59.9973 32.0000 1.9927 1.9937 418.9757 419.2368 0.0391 -1.0000 -1.0000 0842378 1579820924.00 151.3709 59.9973 32.0000 1.9927 1.9937 419.0429 419.3036 0.0391 -1.0000 -1.0000 0842441 1579820924.10 151.3709 59.9973 32.0000 1.9931 1.9941 418.8185 419.0804 0.0392 -1.0000 -1.0000 0842925 1579820924.20 151.3866 59.9973 32.0000 1.9936 1.9947 418.7240 418.9852 0.0391 -1.0000 -1.0000 0842988 1579820924.30 151.5277 59.9973 32.0000 1.9941 1.9951 418.7856 419.0472 0.0392 -1.0000 -1.0000 0843066 1579820924.40 151.5277 59.9973 32.0000 1.9938 1.9948 418.8266 419.0881 0.0392 -1.0000 -1.0000 0843113 1579820924.50 151.5277 59.9973 32.0000 1.9931 1.9941 419.1295 419.3918 0.0392 -1.0000 -1.0000 0843191 1579820924.60 151.5277 59.9973 32.0000 1.9937 1.9947 418.8290 419.0901 0.0392 -1.0000 -1.0000 0843253 1579820924.70 151.5277 59.9973 32.0000 1.9941 1.9952 418.7583 419.0198 0.0392 -1.0000 -1.0000 0843316 1579820924.80 151.5210 59.9969 32.0000 1.9936 1.9947 418.7989 419.0595 0.0391 -1.0000 -1.0000 0843379 1579820924.90 151.5210 59.9969 32.0000 1.9930 1.9941 418.8825 419.1438 0.0392 -1.0000 -1.0000 0843457 1579820925.00 151.5210 59.9969 32.0000 1.9932 1.9942 418.9343 419.1958 0.0391 -1.0000 -1.0000 0843519 1579820925.10 151.5210 59.9969 32.0000 1.9938 1.9948 418.7705 419.0320 0.0392 -1.0000 -1.0000 0843581 1579820925.20 151.5210 59.9969 32.0000 1.9937 1.9947 418.7995 419.0606 0.0391 -1.0000 -1.0000 0843660 1579820925.30 151.4451 59.9969 32.0000 1.9927 1.9937 418.9497 419.2101 0.0390 -1.0000 -1.0000 0843722 1579820925.40 151.4188 59.9969 32.0000 1.9929 1.9940 419.0105 419.2719 0.0392 -1.0000 -1.0000 0843785 1579820925.50 151.4188 59.9969 32.0000 1.9925 1.9935 418.9392 419.2007 0.0391 -1.0000 -1.0000 0843847 1579820925.60 151.4188 59.9969 32.0000 1.9936 1.9946 418.8747 419.1365 0.0393 -1.0000 -1.0000 0843910 1579820925.70 151.4188 59.9969 32.0000 1.9935 1.9945 418.7577 419.0199 0.0392 -1.0000 -1.0000 0844097 1579820925.80 151.4188 59.9969 32.0000 1.9935 1.9945 418.8470 419.1084 0.0392 -1.0000 -1.0000 0844160 1579820925.90 151.4456 59.9969 32.0000 1.9933 1.9943 418.9988 419.2603 0.0391 -1.0000 -1.0000 0844222 1579820926.00 151.4456 59.9969 32.0000 1.9928 1.9938 418.9702 419.2310 0.0391 -1.0000 -1.0000 0844300 1579820926.10 151.4456 59.9969 32.0000 1.9938 1.9948 418.8007 419.0614 0.0391 -1.0000 -1.0000 0844363 1579820926.20 151.4456 59.9969 32.0000 1.9942 1.9952 418.7796 419.0404 0.0390 -1.0000 -1.0000 0844597 1579820926.30 151.4456 59.9969 32.0000 1.9934 1.9944 418.9149 419.1748 0.0390 -1.0000 -1.0000 0844660 1579820926.40 151.4456 59.9969 32.0000 1.9933 1.9943 418.9782 419.2396 0.0392 -1.0000 -1.0000 0844722 1579820926.50 151.5133 59.9969 32.0000 1.9943 1.9953 418.9422 419.2028 0.0389 -1.0000 -1.0000 0844785 1579820926.60 151.5139 59.9969 32.0000 1.9941 1.9951 418.8059 419.0679 0.0392 -1.0000 -1.0000 0844863 1579820926.70 151.5139 59.9969 32.0000 1.9942 1.9953 418.7406 419.0019 0.0392 -1.0000 -1.0000 0845316 1579820926.80 151.5139 59.9969 32.0000 1.9935 1.9945 418.8324 419.0934 0.0391 -1.0000 -1.0000 0845379 1579820926.90 151.5139 59.9969 32.0000 1.9928 1.9939 418.9880 419.2488 0.0391 -1.0000 -1.0000 0845457 1579820927.00 151.5139 59.9969 32.0000 1.9931 1.9942 419.0361 419.2969 0.0390 -1.0000 -1.0000 0845519 1579820927.10 151.5164 59.9969 32.0000 1.9935 1.9945 418.9700 419.2305 0.0390 -1.0000 -1.0000 0845581 1579820927.20 151.5164 59.9969 32.0000 1.9940 1.9950 418.7636 419.0238 0.0389 -1.0000 -1.0000 0845660 1579820927.30 151.5164 59.9969 32.0000 1.9930 1.9940 418.8550 419.1148 0.0390 -1.0000 -1.0000 0845832 1579820927.40 151.5164 59.9969 32.0000 1.9928 1.9939 419.1095 419.3702 0.0391 -1.0000 -1.0000 0845910 1579820927.50 151.5164 59.9969 32.0000 1.9925 1.9935 418.9978 419.2591 0.0391 -1.0000 -1.0000 0845972 1579820927.60 151.4782 59.9969 32.0000 1.9941 1.9951 418.8646 419.1257 0.0392 -1.0000 -1.0000 0846035 1579820927.70 151.4782 59.9969 32.0000 1.9940 1.9950 418.8415 419.1025 0.0391 -1.0000 -1.0000 0846097 1579820927.80 151.4782 59.9969 32.0000 1.9932 1.9942 418.7766 419.0365 0.0390 -1.0000 -1.0000 0846363 1579820927.90 151.4782 59.9969 32.0000 1.9931 1.9941 418.9587 419.2196 0.0391 -1.0000 -1.0000 0846425 1579820928.00 151.4782 59.9969 32.0000 1.9931 1.9942 418.9321 419.1931 0.0391 -1.0000 -1.0000 0846503 1579820928.10 151.4757 59.9969 32.0000 1.9946 1.9956 418.9060 419.1665 0.0390 -1.0000 -1.0000 0846550 1579820928.20 151.4734 59.9969 32.0000 1.9943 1.9953 418.7925 419.0538 0.0392 -1.0000 -1.0000 0846613 1579820928.30 151.4734 59.9969 32.0000 1.9940 1.9951 419.0067 419.2673 0.0390 -1.0000 -1.0000 0846816 1579820928.40 151.4734 59.9969 32.0000 1.9937 1.9947 419.0359 419.2966 0.0390 -1.0000 -1.0000 0846878 1579820928.50 151.4734 59.9969 32.0000 1.9936 1.9946 418.9872 419.2486 0.0392 -1.0000 -1.0000 0846941 1579820928.60 151.4734 59.9969 32.0000 1.9938 1.9948 418.8633 419.1254 0.0393 -1.0000 -1.0000 0847019 1579820928.70 151.5563 59.9969 32.0000 1.9940 1.9950 418.8416 419.1028 0.0391 -1.0000 -1.0000 0847081 1579820928.80 151.5563 59.9969 32.0000 1.9934 1.9944 418.9910 419.2515 0.0390 -1.0000 -1.0000 0847300 1579820928.90 151.5563 59.9969 32.0000 1.9932 1.9942 419.0274 419.2898 0.0392 -1.0000 -1.0000 0847379 1579820929.00 151.5563 59.9969 32.0000 1.9934 1.9945 418.9641 419.2249 0.0390 -1.0000 -1.0000 0847441 1579820929.10 151.5563 59.9969 32.0000 1.9944 1.9954 418.7485 419.0095 0.0391 -1.0000 -1.0000 0847503 1579820929.20 151.5563 59.9969 32.0000 1.9937 1.9947 418.9257 419.1867 0.0391 -1.0000 -1.0000 0847581 1579820929.30 151.4074 59.9969 32.0000 1.9929 1.9940 418.9881 419.2488 0.0391 -1.0000 -1.0000 0848316 1579820929.40 151.4074 59.9969 32.0000 1.9933 1.9944 418.8485 419.1098 0.0392 -1.0000 -1.0000 0848394 1579820929.50 151.4074 59.9969 32.0000 1.9933 1.9944 418.8059 419.0678 0.0392 -1.0000 -1.0000 0848456 1579820929.60 151.4074 59.9969 32.0000 1.9936 1.9946 418.8224 419.0833 0.0391 -1.0000 -1.0000 0848519 1579820929.70 151.4074 59.9969 32.0000 1.9931 1.9941 419.0136 419.2747 0.0391 -1.0000 -1.0000 0848597 1579820929.80 151.4666 59.9972 32.0000 1.9934 1.9944 419.0538 419.3150 0.0391 -1.0000 -1.0000 0848660 1579820929.90 151.5061 59.9973 32.0000 1.9941 1.9951 418.9960 419.2572 0.0392 -1.0000 -1.0000 0848722 1579820930.00 151.5061 59.9973 32.0000 1.9945 1.9956 418.8817 419.1441 0.0393 -1.0000 -1.0000 0848785 1579820930.10 151.5061 59.9973 32.0000 1.9945 1.9955 418.8339 419.0955 0.0392 -1.0000 -1.0000 0848847 1579820930.20 151.5061 59.9973 32.0000 1.9939 1.9949 419.0706 419.3323 0.0392 -1.0000 -1.0000 0848988 1579820930.30 151.5061 59.9973 32.0000 1.9938 1.9948 418.9991 419.2602 0.0391 -1.0000 -1.0000 0849066 1579820930.40 151.5122 59.9973 32.0000 1.9943 1.9953 418.9324 419.1941 0.0392 -1.0000 -1.0000 0849128 1579820930.50 151.5122 59.9973 32.0000 1.9947 1.9957 418.9366 419.1977 0.0391 -1.0000 -1.0000 0849191 1579820930.60 151.5122 59.9973 32.0000 1.9934 1.9944 419.0082 419.2693 0.0391 -1.0000 -1.0000 0849269 1579820930.70 151.5122 59.9973 32.0000 1.9936 1.9946 419.0310 419.2929 0.0392 -1.0000 -1.0000 0849332 1579820930.80 151.5122 59.9973 32.0000 1.9950 1.9960 418.8321 419.0930 0.0391 -1.0000 -1.0000 0849394 1579820930.90 151.5303 59.9973 32.0000 1.9944 1.9954 418.7886 419.0499 0.0391 -1.0000 -1.0000 0849456 1579820931.00 151.5349 59.9973 32.0000 1.9943 1.9953 418.6937 418.9543 0.0391 -1.0000 -1.0000 0849519 1579820931.10 151.5349 59.9973 32.0000 1.9932 1.9942 419.0344 419.2959 0.0391 -1.0000 -1.0000 0849581 1579820931.20 151.5349 59.9973 32.0000 1.9932 1.9942 419.1112 419.3728 0.0392 -1.0000 -1.0000 0849660 1579820931.30 151.5349 59.9973 32.0000 1.9945 1.9955 418.9470 419.2069 0.0390 -1.0000 -1.0000 0849722 1579820931.40 151.5349 59.9973 32.0000 1.9946 1.9957 418.8498 419.1108 0.0391 -1.0000 -1.0000 0849800 1579820931.50 151.4560 59.9973 32.0000 1.9937 1.9948 418.9307 419.1917 0.0391 -1.0000 -1.0000 0849863 1579820931.60 151.4560 59.9973 32.0000 1.9933 1.9944 418.8909 419.1519 0.0391 -1.0000 -1.0000 0849925 1579820931.70 151.4560 59.9973 32.0000 1.9941 1.9951 418.9266 419.1880 0.0391 -1.0000 -1.0000 0849988 1579820931.80 151.4560 59.9973 32.0000 1.9940 1.9950 418.8235 419.0842 0.0390 -1.0000 -1.0000 0850050 1579820931.90 151.4560 59.9973 32.0000 1.9938 1.9948 418.8396 419.1000 0.0390 -1.0000 -1.0000 0850347 1579820932.00 151.5600 59.9973 32.0000 1.9928 1.9938 418.9932 419.2540 0.0391 -1.0000 -1.0000 0850410 1579820932.10 151.5600 59.9973 32.0000 1.9939 1.9949 419.1026 419.3650 0.0393 -1.0000 -1.0000 0850488 1579820932.20 151.5600 59.9973 32.0000 1.9942 1.9952 418.9661 419.2292 0.0394 -1.0000 -1.0000 0850535 1579820932.30 151.5600 59.9973 32.0000 1.9943 1.9954 418.8424 419.1045 0.0392 -1.0000 -1.0000 0850613 1579820932.40 151.5600 59.9973 32.0000 1.9933 1.9943 418.8204 419.0821 0.0392 -1.0000 -1.0000 0850910 1579820932.50 151.5600 59.9973 32.0000 1.9930 1.9940 418.9165 419.1774 0.0391 -1.0000 -1.0000 0850972 1579820932.60 151.5589 59.9973 32.0000 1.9931 1.9941 419.0227 419.2836 0.0390 -1.0000 -1.0000 0851050 1579820932.70 151.5577 59.9973 32.0000 1.9933 1.9943 418.9750 419.2354 0.0390 -1.0000 -1.0000 0851113 1579820932.80 151.5577 59.9973 32.0000 1.9934 1.9944 418.8115 419.0725 0.0391 -1.0000 -1.0000 0851175 1579820932.90 151.5577 59.9973 32.0000 1.9932 1.9942 419.0173 419.2785 0.0392 -1.0000 -1.0000 0851363 1579820933.00 151.5577 59.9973 32.0000 1.9929 1.9939 419.1312 419.3920 0.0390 -1.0000 -1.0000 0851410 1579820933.10 151.5577 59.9973 32.0000 1.9936 1.9946 418.9354 419.1967 0.0392 -1.0000 -1.0000 0851472 1579820933.20 151.4533 59.9973 32.0000 1.9943 1.9953 418.8592 419.1206 0.0391 -1.0000 -1.0000 0851550 1579820933.30 151.4533 59.9973 32.0000 1.9940 1.9951 418.8711 419.1330 0.0392 -1.0000 -1.0000 0851613 1579820933.40 151.4533 59.9973 32.0000 1.9937 1.9947 418.9758 419.2367 0.0391 -1.0000 -1.0000 0851832 1579820933.50 151.4533 59.9973 32.0000 1.9932 1.9943 418.9533 419.2136 0.0390 -1.0000 -1.0000 0851894 1579820933.60 151.4533 59.9973 32.0000 1.9933 1.9943 418.7879 419.0485 0.0391 -1.0000 -1.0000 0851956 1579820933.70 151.5130 59.9973 32.0000 1.9935 1.9946 418.9229 419.1841 0.0391 -1.0000 -1.0000 0852035 1579820933.80 151.5212 59.9973 32.0000 1.9943 1.9953 418.8989 419.1596 0.0390 -1.0000 -1.0000 0852097 1579820933.90 151.5212 59.9973 32.0000 1.9939 1.9950 419.0479 419.3084 0.0390 -1.0000 -1.0000 0852535 1579820934.00 151.5212 59.9973 32.0000 1.9933 1.9943 418.8981 419.1598 0.0392 -1.0000 -1.0000 0852597 1579820934.10 151.5212 59.9973 32.0000 1.9938 1.9949 418.8827 419.1436 0.0390 -1.0000 -1.0000 0852660 1579820934.20 151.5212 59.9973 32.0000 1.9946 1.9956 418.7535 419.0140 0.0390 -1.0000 -1.0000 0852722 1579820934.30 151.5212 59.9973 32.0000 1.9940 1.9950 418.9080 419.1690 0.0391 -1.0000 -1.0000 0852800 1579820934.40 151.5523 59.9973 32.0000 1.9934 1.9944 419.0419 419.3036 0.0392 -1.0000 -1.0000 0853081 1579820934.50 151.5523 59.9973 32.0000 1.9935 1.9945 419.0689 419.3298 0.0391 -1.0000 -1.0000 0853144 1579820934.60 151.5523 59.9973 32.0000 1.9937 1.9947 418.9871 419.2480 0.0391 -1.0000 -1.0000 0853206 1579820934.70 151.5523 59.9973 32.0000 1.9940 1.9950 418.8343 419.0957 0.0392 -1.0000 -1.0000 0853269 1579820934.80 151.5523 59.9973 32.0000 1.9943 1.9953 418.7820 419.0433 0.0391 -1.0000 -1.0000 0853332 1579820934.90 151.5329 59.9979 32.0000 1.9943 1.9954 418.8717 419.1324 0.0391 -1.0000 -1.0000 0853550 1579820935.00 151.5329 59.9979 32.0000 1.9937 1.9947 418.9509 419.2113 0.0390 -1.0000 -1.0000 0853613 1579820935.10 151.5329 59.9979 32.0000 1.9945 1.9955 418.8384 419.0986 0.0391 -1.0000 -1.0000 0853675 1579820935.20 151.5329 59.9979 32.0000 1.9942 1.9953 418.7694 419.0322 0.0393 -1.0000 -1.0000 0853754 1579820935.30 151.5329 59.9979 32.0000 1.9948 1.9958 418.7461 419.0076 0.0392 -1.0000 -1.0000 0853816 1579820935.40 151.5329 59.9979 32.0000 1.9936 1.9946 418.9311 419.1925 0.0392 -1.0000 -1.0000 0853894 1579820935.50 151.5046 59.9979 32.0000 1.9922 1.9933 419.0794 419.3410 0.0391 -1.0000 -1.0000 0854160 1579820935.60 151.5046 59.9979 32.0000 1.9932 1.9942 419.0647 419.3262 0.0392 -1.0000 -1.0000 0854222 1579820935.70 151.5046 59.9979 32.0000 1.9943 1.9953 418.9844 419.2450 0.0390 -1.0000 -1.0000 0854300 1579820935.80 151.5046 59.9979 32.0000 1.9941 1.9952 418.7998 419.0601 0.0390 -1.0000 -1.0000 0854363 1579820935.90 151.5046 59.9979 32.0000 1.9942 1.9952 418.7950 419.0560 0.0391 -1.0000 -1.0000 0854425 1579820936.00 151.4227 59.9979 32.0000 1.9934 1.9944 418.9046 419.1662 0.0392 -1.0000 -1.0000 0854566 1579820936.10 151.4227 59.9979 32.0000 1.9935 1.9945 418.8765 419.1378 0.0391 -1.0000 -1.0000 0854628 1579820936.20 151.4227 59.9979 32.0000 1.9940 1.9950 418.7686 419.0296 0.0391 -1.0000 -1.0000 0854691 1579820936.30 151.4227 59.9979 32.0000 1.9938 1.9949 418.8493 419.1105 0.0391 -1.0000 -1.0000 0854769 1579820936.40 151.4227 59.9979 32.0000 1.9944 1.9954 418.9288 419.1901 0.0391 -1.0000 -1.0000 0854831 1579820936.50 151.4340 59.9979 32.0000 1.9933 1.9944 419.0604 419.3216 0.0391 -1.0000 -1.0000 0855050 1579820936.60 151.4605 59.9979 32.0000 1.9936 1.9946 419.1491 419.4107 0.0391 -1.0000 -1.0000 0855128 1579820936.70 151.4605 59.9979 32.0000 1.9939 1.9949 419.0524 419.3138 0.0392 -1.0000 -1.0000 0855191 1579820936.80 151.4605 59.9979 32.0000 1.9936 1.9946 418.8026 419.0631 0.0390 -1.0000 -1.0000 0855253 1579820936.90 151.4605 59.9979 32.0000 1.9938 1.9948 418.9349 419.1961 0.0391 -1.0000 -1.0000 0855331 1579820937.00 151.4605 59.9979 32.0000 1.9930 1.9940 419.0728 419.3329 0.0389 -1.0000 -1.0000 0855863 1579820937.10 151.4508 59.9979 32.0000 1.9941 1.9952 419.1732 419.4337 0.0390 -1.0000 -1.0000 0855925 1579820937.20 151.4508 59.9979 32.0000 1.9933 1.9943 418.9377 419.1982 0.0391 -1.0000 -1.0000 0856004 1579820937.30 151.4508 59.9979 32.0000 1.9935 1.9945 418.7690 419.0302 0.0391 -1.0000 -1.0000 0856066 1579820937.40 151.4508 59.9979 32.0000 1.9928 1.9938 418.8924 419.1534 0.0391 -1.0000 -1.0000 0856129 1579820937.50 151.4508 59.9979 32.0000 1.9929 1.9939 419.0387 419.3003 0.0392 -1.0000 -1.0000 0856660 1579820937.60 151.4513 59.9979 32.0000 1.9932 1.9943 418.8704 419.1320 0.0391 -1.0000 -1.0000 0856722 1579820937.70 151.4513 59.9979 32.0000 1.9939 1.9949 418.8104 419.0710 0.0390 -1.0000 -1.0000 0856800 1579820937.80 151.4513 59.9979 32.0000 1.9931 1.9942 418.7254 418.9865 0.0391 -1.0000 -1.0000 0856863 1579820937.90 151.4513 59.9979 32.0000 1.9933 1.9943 418.7958 419.0568 0.0391 -1.0000 -1.0000 0856925 1579820938.00 151.4513 59.9979 32.0000 1.9932 1.9943 419.1271 419.3892 0.0392 -1.0000 -1.0000 0857004 1579820938.10 151.4513 59.9979 32.0000 1.9931 1.9941 419.0000 419.2608 0.0391 -1.0000 -1.0000 0857066 1579820938.20 151.4212 59.9979 32.0000 1.9935 1.9945 418.8977 419.1588 0.0391 -1.0000 -1.0000 0857129 1579820938.30 151.4212 59.9979 32.0000 1.9936 1.9946 418.7806 419.0427 0.0392 -1.0000 -1.0000 0857191 1579820938.40 151.4212 59.9979 32.0000 1.9935 1.9946 419.0590 419.3202 0.0391 -1.0000 -1.0000 0857254 1579820938.50 151.4212 59.9979 32.0000 1.9934 1.9944 418.9907 419.2517 0.0391 -1.0000 -1.0000 0857316 1579820938.60 151.4212 59.9979 32.0000 1.9937 1.9947 418.9237 419.1850 0.0391 -1.0000 -1.0000 0857394 1579820938.70 151.5245 59.9979 32.0000 1.9935 1.9945 418.8445 419.1054 0.0391 -1.0000 -1.0000 0857456 1579820938.80 151.5245 59.9979 32.0000 1.9935 1.9946 418.8470 419.1088 0.0392 -1.0000 -1.0000 0857519 1579820938.90 151.5245 59.9979 32.0000 1.9936 1.9947 419.0415 419.3022 0.0391 -1.0000 -1.0000 0857597 1579820939.00 151.5245 59.9979 32.0000 1.9928 1.9938 419.0489 419.3106 0.0392 -1.0000 -1.0000 0857706 1579820939.10 151.5245 59.9979 32.0000 1.9932 1.9943 418.8962 419.1575 0.0391 -1.0000 -1.0000 0857800 1579820939.20 151.5381 59.9979 32.0000 1.9939 1.9950 418.8601 419.1226 0.0392 -1.0000 -1.0000 0857863 1579820939.30 151.5950 59.9979 32.0000 1.9944 1.9955 418.7558 419.0160 0.0390 -1.0000 -1.0000 0857941 1579820939.40 151.5950 59.9979 32.0000 1.9944 1.9954 418.7412 419.0017 0.0390 -1.0000 -1.0000 0858004 1579820939.50 151.5950 59.9979 32.0000 1.9939 1.9950 419.0002 419.2614 0.0391 -1.0000 -1.0000 0858066 1579820939.60 151.5950 59.9979 32.0000 1.9940 1.9950 419.0084 419.2694 0.0392 -1.0000 -1.0000 0858300 1579820939.70 151.5950 59.9979 32.0000 1.9940 1.9951 418.8908 419.1523 0.0391 -1.0000 -1.0000 0858378 1579820939.80 151.5950 59.9979 32.0000 1.9936 1.9946 418.7298 418.9904 0.0391 -1.0000 -1.0000 0858441 1579820939.90 151.4981 59.9970 32.0000 1.9932 1.9942 418.9754 419.2369 0.0392 -1.0000 -1.0000 0858503 1579820940.00 151.4981 59.9970 32.0000 1.9933 1.9943 418.9742 419.2364 0.0393 -1.0000 -1.0000 0858581 1579820940.10 151.4981 59.9970 32.0000 1.9936 1.9946 418.8418 419.1027 0.0391 -1.0000 -1.0000 0858847 1579820940.20 151.4981 59.9970 32.0000 1.9932 1.9943 418.8076 419.0692 0.0391 -1.0000 -1.0000 0858910 1579820940.30 151.4981 59.9970 32.0000 1.9934 1.9944 418.9151 419.1760 0.0391 -1.0000 -1.0000 0858988 1579820940.40 151.4981 59.9970 32.0000 1.9935 1.9946 419.0112 419.2736 0.0392 -1.0000 -1.0000 0859050 1579820940.50 151.4957 59.9970 32.0000 1.9926 1.9936 418.9589 419.2205 0.0392 -1.0000 -1.0000 0859113 1579820940.60 151.4363 59.9970 32.0000 1.9931 1.9942 418.8255 419.0878 0.0393 -1.0000 -1.0000 0859706 1579820940.70 151.4363 59.9970 32.0000 1.9936 1.9946 418.7555 419.0163 0.0391 -1.0000 -1.0000 0859769 1579820940.80 151.4363 59.9970 32.0000 1.9929 1.9939 418.8007 419.0622 0.0392 -1.0000 -1.0000 0859831 1579820940.90 151.4363 59.9970 32.0000 1.9935 1.9945 419.0076 419.2692 0.0392 -1.0000 -1.0000 0859910 1579820941.00 151.4363 59.9970 32.0000 1.9943 1.9954 418.8894 419.1506 0.0391 -1.0000 -1.0000 0859972 1579820941.10 151.5427 59.9970 32.0000 1.9944 1.9954 418.8612 419.1232 0.0393 -1.0000 -1.0000 0900035 1579820941.20 151.5427 59.9970 32.0000 1.9940 1.9951 418.8068 419.0672 0.0390 -1.0000 -1.0000 0900113 1579820941.30 151.5427 59.9970 32.0000 1.9936 1.9947 418.8583 419.1203 0.0392 -1.0000 -1.0000 0900175 1579820941.40 151.5427 59.9970 32.0000 1.9934 1.9945 418.9762 419.2384 0.0393 -1.0000 -1.0000 0900238 1579820941.50 151.5427 59.9970 32.0000 1.9942 1.9952 418.9975 419.2586 0.0391 -1.0000 -1.0000 0900300 1579820941.60 151.5427 59.9970 32.0000 1.9932 1.9943 418.9695 419.2314 0.0392 -1.0000 -1.0000 0900410 1579820941.70 151.5277 59.9970 32.0000 1.9942 1.9953 418.8902 419.1510 0.0391 -1.0000 -1.0000 0900488 1579820941.80 151.4961 59.9970 32.0000 1.9924 1.9934 418.9910 419.2520 0.0391 -1.0000 -1.0000 0900550 1579820941.90 151.4961 59.9970 32.0000 1.9925 1.9935 418.8672 419.1282 0.0391 -1.0000 -1.0000 0900613 1579820942.00 151.4961 59.9970 32.0000 1.9936 1.9946 418.8283 419.0887 0.0391 -1.0000 -1.0000 0900675 1579820942.10 151.4961 59.9970 32.0000 1.9940 1.9950 418.7468 419.0080 0.0391 -1.0000 -1.0000 0900738 1579820942.20 151.4961 59.9970 32.0000 1.9936 1.9946 418.8542 419.1152 0.0391 -1.0000 -1.0000 0900800 1579820942.30 151.4453 59.9970 32.0000 1.9931 1.9941 418.9713 419.2328 0.0392 -1.0000 -1.0000 0900878 1579820942.40 151.4453 59.9970 32.0000 1.9931 1.9941 418.9516 419.2125 0.0391 -1.0000 -1.0000 0900941 1579820942.50 151.4453 59.9970 32.0000 1.9933 1.9944 418.8449 419.1057 0.0392 -1.0000 -1.0000 0901003 1579820942.60 151.4453 59.9970 32.0000 1.9940 1.9951 418.7037 418.9654 0.0391 -1.0000 -1.0000 0901081 1579820942.70 151.4453 59.9970 32.0000 1.9941 1.9951 418.7358 418.9972 0.0392 -1.0000 -1.0000 0901144 1579820942.80 151.4539 59.9970 32.0000 1.9942 1.9952 418.9245 419.1857 0.0392 -1.0000 -1.0000 0901206 1579820942.90 151.4585 59.9970 32.0000 1.9937 1.9948 418.9874 419.2491 0.0392 -1.0000 -1.0000 0901269 1579820943.00 151.4585 59.9970 32.0000 1.9945 1.9955 418.8327 419.0939 0.0391 -1.0000 -1.0000 0901331 1579820943.10 151.4585 59.9970 32.0000 1.9945 1.9955 418.7832 419.0435 0.0391 -1.0000 -1.0000 0901410 1579820943.20 151.4585 59.9970 32.0000 1.9934 1.9944 418.9814 419.2429 0.0391 -1.0000 -1.0000 0901863 1579820943.30 151.4585 59.9970 32.0000 1.9937 1.9947 419.0826 419.3435 0.0391 -1.0000 -1.0000 0901925 1579820943.40 151.5332 59.9970 32.0000 1.9941 1.9951 418.8585 419.1198 0.0391 -1.0000 -1.0000 0902003 1579820943.50 151.5332 59.9970 32.0000 1.9943 1.9953 418.8546 419.1152 0.0391 -1.0000 -1.0000 0902066 1579820943.60 151.5332 59.9970 32.0000 1.9942 1.9952 418.9047 419.1659 0.0391 -1.0000 -1.0000 0902128 1579820943.70 151.5332 59.9970 32.0000 1.9936 1.9947 418.9953 419.2578 0.0392 -1.0000 -1.0000 0902456 1579820943.80 151.5332 59.9970 32.0000 1.9936 1.9946 418.9801 419.2417 0.0393 -1.0000 -1.0000 0902519 1579820943.90 151.5332 59.9970 32.0000 1.9937 1.9948 418.9945 419.2560 0.0391 -1.0000 -1.0000 0902581 1579820944.00 151.5734 59.9970 32.0000 1.9936 1.9947 418.7540 419.0151 0.0392 -1.0000 -1.0000 0902660 1579820944.10 151.5739 59.9970 32.0000 1.9935 1.9945 418.9031 419.1647 0.0392 -1.0000 -1.0000 0902722 1579820944.20 151.5739 59.9970 32.0000 1.9930 1.9940 419.0516 419.3137 0.0393 -1.0000 -1.0000 0903363 1579820944.30 151.5739 59.9970 32.0000 1.9934 1.9944 418.9470 419.2080 0.0391 -1.0000 -1.0000 0903425 1579820944.40 151.5739 59.9970 32.0000 1.9941 1.9951 418.7651 419.0266 0.0392 -1.0000 -1.0000 0903488 1579820944.50 151.5207 59.9970 32.0000 1.9930 1.9940 418.8206 419.0817 0.0391 -1.0000 -1.0000 0903581 1579820944.60 151.5062 59.9970 32.0000 1.9933 1.9944 419.0686 419.3302 0.0391 -1.0000 -1.0000 0903660 1579820944.70 151.5062 59.9970 32.0000 1.9925 1.9935 418.9867 419.2476 0.0391 -1.0000 -1.0000 0903722 1579820944.80 151.5062 59.9970 32.0000 1.9934 1.9944 418.9472 419.2088 0.0392 -1.0000 -1.0000 0903769 1579820944.90 151.5062 59.9970 32.0000 1.9937 1.9948 418.6955 418.9574 0.0392 -1.0000 -1.0000 0903847 1579820945.00 151.5062 59.9970 32.0000 1.9934 1.9944 418.9033 419.1644 0.0391 -1.0000 -1.0000 0903910 1579820945.10 151.4715 59.9973 32.0000 1.9933 1.9944 418.9691 419.2307 0.0392 -1.0000 -1.0000 0903972 1579820945.20 151.4715 59.9973 32.0000 1.9941 1.9951 418.9390 419.2009 0.0392 -1.0000 -1.0000 0904050 1579820945.30 151.4715 59.9973 32.0000 1.9945 1.9955 418.8086 419.0702 0.0392 -1.0000 -1.0000 0904113 1579820945.40 151.4715 59.9973 32.0000 1.9949 1.9959 418.8295 419.0917 0.0393 -1.0000 -1.0000 0904191 1579820945.50 151.4715 59.9973 32.0000 1.9941 1.9952 419.0163 419.2782 0.0392 -1.0000 -1.0000 0904254 1579820945.60 151.4715 59.9973 32.0000 1.9932 1.9942 419.1379 419.3995 0.0391 -1.0000 -1.0000 0904316 1579820945.70 151.4978 59.9973 32.0000 1.9932 1.9943 419.0727 419.3342 0.0392 -1.0000 -1.0000 0904394 1579820945.80 151.4978 59.9973 32.0000 1.9944 1.9954 418.9612 419.2229 0.0391 -1.0000 -1.0000 0904456 1579820945.90 151.4978 59.9973 32.0000 1.9943 1.9954 418.8529 419.1134 0.0391 -1.0000 -1.0000 0904519 1579820946.00 151.4978 59.9973 32.0000 1.9946 1.9957 418.8899 419.1507 0.0391 -1.0000 -1.0000 0904581 1579820946.10 151.4978 59.9973 32.0000 1.9939 1.9949 419.0548 419.3162 0.0392 -1.0000 -1.0000 0904644 1579820946.20 151.4978 59.9973 32.0000 1.9930 1.9940 418.9582 419.2207 0.0393 -1.0000 -1.0000 0904706 1579820946.30 151.4978 59.9973 32.0000 1.9940 1.9950 418.8609 419.1228 0.0393 -1.0000 -1.0000 0904956 1579820946.40 151.5634 59.9973 32.0000 1.9936 1.9946 418.7697 419.0312 0.0392 -1.0000 -1.0000 0905019 1579820946.50 151.5634 59.9973 32.0000 1.9933 1.9943 419.0145 419.2762 0.0391 -1.0000 -1.0000 0905081 1579820946.60 151.5634 59.9973 32.0000 1.9935 1.9945 419.0619 419.3231 0.0391 -1.0000 -1.0000 0905144 1579820946.70 151.5634 59.9973 32.0000 1.9937 1.9947 418.9483 419.2099 0.0392 -1.0000 -1.0000 0905206 1579820946.80 151.5634 59.9973 32.0000 1.9944 1.9954 418.8753 419.1364 0.0391 -1.0000 -1.0000 0905269 1579820946.90 151.4577 59.9973 32.0000 1.9935 1.9945 418.9074 419.1681 0.0390 -1.0000 -1.0000 0905347 1579820947.00 151.4577 59.9973 32.0000 1.9926 1.9936 419.0520 419.3131 0.0391 -1.0000 -1.0000 0905410 1579820947.10 151.4577 59.9973 32.0000 1.9926 1.9936 419.0820 419.3434 0.0391 -1.0000 -1.0000 0905472 1579820947.20 151.4577 59.9973 32.0000 1.9933 1.9943 419.0128 419.2736 0.0391 -1.0000 -1.0000 0905550 1579820947.30 151.4577 59.9973 32.0000 1.9938 1.9948 418.8820 419.1432 0.0391 -1.0000 -1.0000 0905925 1579820947.40 151.4577 59.9973 32.0000 1.9931 1.9941 418.9673 419.2282 0.0392 -1.0000 -1.0000 0906004 1579820947.50 151.4337 59.9973 32.0000 1.9932 1.9942 419.0046 419.2658 0.0391 -1.0000 -1.0000 0906066 1579820947.60 151.4337 59.9973 32.0000 1.9936 1.9946 419.0993 419.3615 0.0392 -1.0000 -1.0000 0906129 1579820947.70 151.4337 59.9973 32.0000 1.9938 1.9949 418.9932 419.2544 0.0391 -1.0000 -1.0000 0906206 1579820947.80 151.4337 59.9973 32.0000 1.9943 1.9953 418.8111 419.0725 0.0392 -1.0000 -1.0000 0906441 1579820947.90 151.4337 59.9973 32.0000 1.9940 1.9951 418.8807 419.1430 0.0393 -1.0000 -1.0000 0906504 1579820948.00 151.4574 59.9973 32.0000 1.9933 1.9943 419.0021 419.2636 0.0391 -1.0000 -1.0000 0906581 1579820948.10 151.5578 59.9973 32.0000 1.9938 1.9949 419.0208 419.2824 0.0392 -1.0000 -1.0000 0906644 1579820948.20 151.5578 59.9973 32.0000 1.9942 1.9953 418.9555 419.2175 0.0393 -1.0000 -1.0000 0906706 1579820948.30 151.5578 59.9973 32.0000 1.9945 1.9956 418.9233 419.1853 0.0392 -1.0000 -1.0000 0907097 1579820948.40 151.5578 59.9973 32.0000 1.9944 1.9954 418.8475 419.1080 0.0391 -1.0000 -1.0000 0907160 1579820948.50 151.5578 59.9973 32.0000 1.9936 1.9947 419.0312 419.2929 0.0392 -1.0000 -1.0000 0907222 1579820948.60 151.5720 59.9973 32.0000 1.9933 1.9943 419.0630 419.3253 0.0393 -1.0000 -1.0000 0907285 1579820948.70 151.5720 59.9973 32.0000 1.9935 1.9946 418.9771 419.2389 0.0392 -1.0000 -1.0000 0907347 1579820948.80 151.5720 59.9973 32.0000 1.9941 1.9951 418.8328 419.0946 0.0392 -1.0000 -1.0000 0907597 1579820948.90 151.5720 59.9973 32.0000 1.9933 1.9943 418.7893 419.0508 0.0392 -1.0000 -1.0000 0907675 1579820949.00 151.5720 59.9973 32.0000 1.9929 1.9939 418.8865 419.1471 0.0392 -1.0000 -1.0000 0907738 1579820949.10 151.5303 59.9973 32.0000 1.9932 1.9943 419.0169 419.2792 0.0392 -1.0000 -1.0000 0907800 1579820949.20 151.5113 59.9973 32.0000 1.9936 1.9947 418.8770 419.1382 0.0391 -1.0000 -1.0000 0907863 1579820949.30 151.5113 59.9973 32.0000 1.9946 1.9956 418.8777 419.1390 0.0391 -1.0000 -1.0000 0907925 1579820949.40 151.5113 59.9973 32.0000 1.9942 1.9952 418.8461 419.1070 0.0392 -1.0000 -1.0000 0908066 1579820949.50 151.5113 59.9973 32.0000 1.9936 1.9947 418.8124 419.0736 0.0392 -1.0000 -1.0000 0908129 1579820949.60 151.5113 59.9973 32.0000 1.9930 1.9941 418.9830 419.2450 0.0392 -1.0000 -1.0000 0908191 1579820949.70 151.5113 59.9973 32.0000 1.9937 1.9947 418.9224 419.1834 0.0390 -1.0000 -1.0000 0908253 1579820949.80 151.4488 59.9973 32.0000 1.9942 1.9952 418.8014 419.0620 0.0391 -1.0000 -1.0000 0908316 1579820949.90 151.4488 59.9973 32.0000 1.9942 1.9952 418.8219 419.0830 0.0392 -1.0000 -1.0000 0908597 1579820950.00 151.4488 59.9973 32.0000 1.9927 1.9938 418.9014 419.1634 0.0392 -1.0000 -1.0000 0908675 1579820950.10 151.4488 59.9973 32.0000 1.9933 1.9943 418.9292 419.1903 0.0391 -1.0000 -1.0000 0908738 1579820950.20 151.4488 59.9973 32.0000 1.9943 1.9953 419.0148 419.2763 0.0392 -1.0000 -1.0000 0908800 1579820950.30 151.4488 59.9973 32.0000 1.9945 1.9956 418.9271 419.1890 0.0392 -1.0000 -1.0000 0908878 1579820950.40 151.5389 59.9973 32.0000 1.9943 1.9953 418.7792 419.0401 0.0391 -1.0000 -1.0000 0909691 1579820950.50 151.5559 59.9973 32.0000 1.9938 1.9948 418.8633 419.1254 0.0393 -1.0000 -1.0000 0909753 1579820950.60 151.5559 59.9973 32.0000 1.9936 1.9946 418.9463 419.2083 0.0392 -1.0000 -1.0000 0909832 1579820950.70 151.5559 59.9973 32.0000 1.9935 1.9946 418.8460 419.1077 0.0392 -1.0000 -1.0000 0909894 1579820950.80 151.5559 59.9973 32.0000 1.9944 1.9954 418.8249 419.0863 0.0391 -1.0000 -1.0000 0909956 1579820950.90 151.5559 59.9973 32.0000 1.9946 1.9956 418.7552 419.0162 0.0391 -1.0000 -1.0000 0910035 1579820951.00 151.5399 59.9973 32.0000 1.9934 1.9945 418.8393 419.1007 0.0392 -1.0000 -1.0000 0910097 1579820951.10 151.5053 59.9973 32.0000 1.9929 1.9939 419.0105 419.2720 0.0392 -1.0000 -1.0000 0910160 1579820951.20 151.5053 59.9973 32.0000 1.9921 1.9931 418.9908 419.2521 0.0391 -1.0000 -1.0000 0910238 1579820951.30 151.5053 59.9973 32.0000 1.9926 1.9937 418.9593 419.2216 0.0393 -1.0000 -1.0000 0910300 1579820951.40 151.5053 59.9973 32.0000 1.9944 1.9954 418.8340 419.0961 0.0392 -1.0000 -1.0000 0910363 1579820951.50 151.5053 59.9973 32.0000 1.9936 1.9946 418.7742 419.0356 0.0392 -1.0000 -1.0000 0910425 1579820951.60 151.4423 59.9973 32.0000 1.9928 1.9938 418.9932 419.2550 0.0392 -1.0000 -1.0000 0910488 1579820951.70 151.4423 59.9973 32.0000 1.9937 1.9947 418.9859 419.2475 0.0392 -1.0000 -1.0000 0910566 1579820951.80 151.4423 59.9973 32.0000 1.9934 1.9945 418.8038 419.0650 0.0391 -1.0000 -1.0000 0910628 1579820951.90 151.4423 59.9973 32.0000 1.9937 1.9948 418.7460 419.0073 0.0391 -1.0000 -1.0000 0910691 1579820952.00 151.4423 59.9973 32.0000 1.9932 1.9942 418.8237 419.0845 0.0391 -1.0000 -1.0000 0910769 1579820952.10 151.4436 59.9973 32.0000 1.9936 1.9946 418.9680 419.2294 0.0392 -1.0000 -1.0000 0910831 1579820952.20 151.4436 59.9973 32.0000 1.9937 1.9947 418.9854 419.2485 0.0393 -1.0000 -1.0000 0910894 1579820952.30 151.4436 59.9973 32.0000 1.9940 1.9951 418.8772 419.1384 0.0391 -1.0000 -1.0000 0910956 1579820952.40 151.4436 59.9973 32.0000 1.9944 1.9954 418.7347 418.9965 0.0393 -1.0000 -1.0000 0911019 1579820952.50 151.4436 59.9973 32.0000 1.9938 1.9948 418.8196 419.0813 0.0392 -1.0000 -1.0000 0911081 1579820952.60 151.4436 59.9973 32.0000 1.9938 1.9948 418.9298 419.1914 0.0392 -1.0000 -1.0000 0911160 1579820952.70 151.5808 59.9973 32.0000 1.9940 1.9950 419.1269 419.3866 0.0390 -1.0000 -1.0000 0911222 1579820952.80 151.5808 59.9973 32.0000 1.9942 1.9952 418.9932 419.2550 0.0392 -1.0000 -1.0000 0911285 1579820952.90 151.5808 59.9973 32.0000 1.9941 1.9951 418.9030 419.1646 0.0392 -1.0000 -1.0000 0911363 1579820953.00 151.5808 59.9973 32.0000 1.9935 1.9946 418.9523 419.2147 0.0393 -1.0000 -1.0000 0911425 1579820953.10 151.5808 59.9973 32.0000 1.9934 1.9944 418.9878 419.2492 0.0391 -1.0000 -1.0000 0911488 1579820953.20 151.5808 59.9973 32.0000 1.9935 1.9945 419.0127 419.2740 0.0392 -1.0000 -1.0000 0911550 1579820953.30 151.5100 59.9973 32.0000 1.9942 1.9952 418.9058 419.1676 0.0392 -1.0000 -1.0000 0911613 1579820953.40 151.5100 59.9973 32.0000 1.9940 1.9951 418.7554 419.0165 0.0391 -1.0000 -1.0000 0911691 1579820953.50 151.5100 59.9973 32.0000 1.9939 1.9950 418.7758 419.0378 0.0393 -1.0000 -1.0000 0912691 1579820953.60 151.5100 59.9973 32.0000 1.9934 1.9944 418.8415 419.1038 0.0392 -1.0000 -1.0000 0912753 1579820953.70 151.5100 59.9973 32.0000 1.9934 1.9944 419.0414 419.3027 0.0392 -1.0000 -1.0000 0912816 1579820953.80 151.4674 59.9973 32.0000 1.9937 1.9947 419.0266 419.2883 0.0392 -1.0000 -1.0000 0912878 1579820953.90 151.4574 59.9973 32.0000 1.9931 1.9941 418.9688 419.2308 0.0392 -1.0000 -1.0000 0912941 1579820954.00 151.4574 59.9973 32.0000 1.9947 1.9958 418.8522 419.1130 0.0391 -1.0000 -1.0000 0913019 1579820954.10 151.4574 59.9973 32.0000 1.9936 1.9946 418.9732 419.2352 0.0393 -1.0000 -1.0000 0913081 1579820954.20 151.4574 59.9973 32.0000 1.9932 1.9942 419.0294 419.2906 0.0391 -1.0000 -1.0000 0913144 1579820954.30 151.4574 59.9973 32.0000 1.9937 1.9947 418.9383 419.1998 0.0392 -1.0000 -1.0000 0913222 1579820954.40 151.5008 59.9973 32.0000 1.9945 1.9956 418.7807 419.0430 0.0393 -1.0000 -1.0000 0913285 1579820954.50 151.5008 59.9973 32.0000 1.9946 1.9956 418.9047 419.1662 0.0391 -1.0000 -1.0000 0913347 1579820954.60 151.5008 59.9973 32.0000 1.9936 1.9946 418.9465 419.2074 0.0391 -1.0000 -1.0000 0913410 1579820954.70 151.5008 59.9973 32.0000 1.9932 1.9942 419.0742 419.3347 0.0390 -1.0000 -1.0000 0913472 1579820954.80 151.5008 59.9973 32.0000 1.9942 1.9952 418.9582 419.2194 0.0392 -1.0000 -1.0000 0913535 1579820954.90 151.5589 59.9985 32.0000 1.9953 1.9963 418.8631 419.1254 0.0393 -1.0000 -1.0000 0913613 1579820955.00 151.5589 59.9985 32.0000 1.9941 1.9951 418.8203 419.0805 0.0390 -1.0000 -1.0000 0913675 1579820955.10 151.5589 59.9985 32.0000 1.9926 1.9936 418.8929 419.1536 0.0391 -1.0000 -1.0000 0914081 1579820955.20 151.5589 59.9985 32.0000 1.9926 1.9936 418.9960 419.2578 0.0392 -1.0000 -1.0000 0914144 1579820955.30 151.5589 59.9985 32.0000 1.9932 1.9943 418.8732 419.1348 0.0392 -1.0000 -1.0000 0914206 1579820955.40 151.5449 59.9985 32.0000 1.9948 1.9958 418.7921 419.0533 0.0391 -1.0000 -1.0000 0914285 1579820955.50 151.4018 59.9985 32.0000 1.9942 1.9952 418.7771 419.0386 0.0392 -1.0000 -1.0000 0914347 1579820955.60 151.4018 59.9985 32.0000 1.9933 1.9944 418.7770 419.0386 0.0392 -1.0000 -1.0000 0914410 1579820955.70 151.4018 59.9985 32.0000 1.9924 1.9934 418.9107 419.1714 0.0390 -1.0000 -1.0000 0914488 1579820955.80 151.4018 59.9985 32.0000 1.9926 1.9936 418.9461 419.2073 0.0391 -1.0000 -1.0000 0914550 1579820955.90 151.4018 59.9985 32.0000 1.9938 1.9948 418.7877 419.0489 0.0392 -1.0000 -1.0000 0914613 1579820956.00 151.4310 59.9985 32.0000 1.9942 1.9952 418.7367 418.9979 0.0391 -1.0000 -1.0000 0914691 1579820956.10 151.4310 59.9985 32.0000 1.9942 1.9952 418.8625 419.1228 0.0390 -1.0000 -1.0000 0914847 1579820956.20 151.4310 59.9985 32.0000 1.9933 1.9944 419.0259 419.2871 0.0391 -1.0000 -1.0000 0914910 1579820956.30 151.4310 59.9985 32.0000 1.9927 1.9938 418.7800 419.0418 0.0392 -1.0000 -1.0000 0914972 1579820956.40 151.4310 59.9985 32.0000 1.9941 1.9952 418.7627 419.0239 0.0391 -1.0000 -1.0000 0915035 1579820956.50 151.4310 59.9985 32.0000 1.9940 1.9951 418.7853 419.0465 0.0392 -1.0000 -1.0000 0915097 1579820956.60 151.4310 59.9985 32.0000 1.9930 1.9940 419.0058 419.2675 0.0391 -1.0000 -1.0000 0915175 1579820956.70 151.5950 59.9985 32.0000 1.9929 1.9939 419.0172 419.2785 0.0392 -1.0000 -1.0000 0915238 1579820956.80 151.5950 59.9985 32.0000 1.9933 1.9943 418.9405 419.2019 0.0392 -1.0000 -1.0000 0915300 1579820956.90 151.5950 59.9985 32.0000 1.9947 1.9957 418.8910 419.1530 0.0392 -1.0000 -1.0000 0915394 1579820957.00 151.5950 59.9985 32.0000 1.9937 1.9947 418.9173 419.1786 0.0391 -1.0000 -1.0000 0915456 1579820957.10 151.5950 59.9985 32.0000 1.9931 1.9942 418.9362 419.1972 0.0391 -1.0000 -1.0000 0915566 1579820957.20 151.4881 59.9985 32.0000 1.9921 1.9932 418.9832 419.2442 0.0391 -1.0000 -1.0000 0915644 1579820957.30 151.4881 59.9985 32.0000 1.9929 1.9940 418.9385 419.2001 0.0392 -1.0000 -1.0000 0915706 1579820957.40 151.4881 59.9985 32.0000 1.9937 1.9947 418.7092 418.9712 0.0393 -1.0000 -1.0000 0915785 1579820957.50 151.4881 59.9985 32.0000 1.9930 1.9940 418.9097 419.1709 0.0391 -1.0000 -1.0000 0915847 1579820957.60 151.4881 59.9985 32.0000 1.9929 1.9939 419.0242 419.2851 0.0391 -1.0000 -1.0000 0916238 1579820957.70 151.4876 59.9985 32.0000 1.9931 1.9941 418.8091 419.0703 0.0392 -1.0000 -1.0000 0916316 1579820957.80 151.4845 59.9985 32.0000 1.9941 1.9951 418.7760 419.0372 0.0391 -1.0000 -1.0000 0916378 1579820957.90 151.4845 59.9985 32.0000 1.9941 1.9951 418.7713 419.0315 0.0390 -1.0000 -1.0000 0916441 1579820958.00 151.4845 59.9985 32.0000 1.9934 1.9944 418.8617 419.1224 0.0391 -1.0000 -1.0000 0916519 1579820958.10 151.4845 59.9985 32.0000 1.9931 1.9941 418.9900 419.2519 0.0393 -1.0000 -1.0000 0916847 1579820958.20 151.4845 59.9985 32.0000 1.9939 1.9949 418.9552 419.2173 0.0393 -1.0000 -1.0000 0916910 1579820958.30 151.4845 59.9985 32.0000 1.9938 1.9948 418.8725 419.1344 0.0392 -1.0000 -1.0000 0916988 1579820958.40 151.5067 59.9985 32.0000 1.9945 1.9955 418.8018 419.0636 0.0392 -1.0000 -1.0000 0917050 1579820958.50 151.5067 59.9985 32.0000 1.9937 1.9948 419.0276 419.2890 0.0392 -1.0000 -1.0000 0917113 1579820958.60 151.5067 59.9985 32.0000 1.9929 1.9939 419.0187 419.2810 0.0393 -1.0000 -1.0000 0917191 1579820958.70 151.5067 59.9985 32.0000 1.9937 1.9947 418.9363 419.1974 0.0391 -1.0000 -1.0000 0917253 1579820958.80 151.5067 59.9985 32.0000 1.9933 1.9944 418.8269 419.0894 0.0393 -1.0000 -1.0000 0917316 1579820958.90 151.5073 59.9985 32.0000 1.9935 1.9946 418.8916 419.1530 0.0392 -1.0000 -1.0000 0917394 1579820959.00 151.5073 59.9985 32.0000 1.9930 1.9940 419.0053 419.2672 0.0393 -1.0000 -1.0000 0917441 1579820959.10 151.5073 59.9985 32.0000 1.9924 1.9935 419.0348 419.2955 0.0391 -1.0000 -1.0000 0917519 1579820959.20 151.5073 59.9985 32.0000 1.9932 1.9942 418.8932 419.1553 0.0393 -1.0000 -1.0000 0917691 1579820959.30 151.5073 59.9985 32.0000 1.9938 1.9948 418.7174 418.9787 0.0391 -1.0000 -1.0000 0917769 1579820959.40 151.5073 59.9985 32.0000 1.9938 1.9948 418.6932 418.9550 0.0393 -1.0000 -1.0000 0917831 1579820959.50 151.4301 59.9985 32.0000 1.9931 1.9941 418.8424 419.1043 0.0392 -1.0000 -1.0000 0917894 1579820959.60 151.4301 59.9985 32.0000 1.9934 1.9944 418.9249 419.1870 0.0393 -1.0000 -1.0000 0917956 1579820959.70 151.4301 59.9985 32.0000 1.9937 1.9948 418.8013 419.0613 0.0391 -1.0000 -1.0000 0918456 1579820959.80 151.4301 59.9985 32.0000 1.9936 1.9946 418.7779 419.0404 0.0393 -1.0000 -1.0000 0918519 1579820959.90 151.4301 59.9985 32.0000 1.9937 1.9947 418.9635 419.2257 0.0393 -1.0000 -1.0000 0918581 1579820960.00 151.4585 59.9982 32.0000 1.9926 1.9936 419.0368 419.2988 0.0392 -1.0000 -1.0000 0918660 1579820960.10 151.4726 59.9981 32.0000 1.9930 1.9940 418.9682 419.2298 0.0392 -1.0000 -1.0000 0918722 1579820960.20 151.4726 59.9981 32.0000 1.9944 1.9954 418.8476 419.1101 0.0393 -1.0000 -1.0000 0918941 1579820960.30 151.4726 59.9981 32.0000 1.9940 1.9950 418.8610 419.1222 0.0392 -1.0000 -1.0000 0919019 1579820960.40 151.4726 59.9981 32.0000 1.9938 1.9949 418.9416 419.2029 0.0391 -1.0000 -1.0000 0919097 1579820960.50 151.4726 59.9981 32.0000 1.9933 1.9943 419.1552 419.4169 0.0392 -1.0000 -1.0000 0919160 1579820960.60 151.4726 59.9981 32.0000 1.9937 1.9947 419.0264 419.2884 0.0393 -1.0000 -1.0000 0919222 1579820960.70 151.5942 59.9981 32.0000 1.9934 1.9945 418.8980 419.1598 0.0392 -1.0000 -1.0000 0919378 1579820960.80 151.5942 59.9981 32.0000 1.9941 1.9951 418.8348 419.0970 0.0393 -1.0000 -1.0000 0919441 1579820960.90 151.5942 59.9981 32.0000 1.9942 1.9953 418.8847 419.1468 0.0393 -1.0000 -1.0000 0919519 1579820961.00 151.5942 59.9981 32.0000 1.9930 1.9941 419.0132 419.2749 0.0391 -1.0000 -1.0000 0919581 1579820961.10 151.5942 59.9981 32.0000 1.9939 1.9949 418.9348 419.1971 0.0393 -1.0000 -1.0000 0919644 1579820961.20 151.5587 59.9981 32.0000 1.9942 1.9953 418.8091 419.0716 0.0393 -1.0000 -1.0000 0919925 1579820961.30 151.5587 59.9981 32.0000 1.9939 1.9949 418.8245 419.0863 0.0393 -1.0000 -1.0000 0919988 1579820961.40 151.5587 59.9981 32.0000 1.9930 1.9941 418.8229 419.0844 0.0392 -1.0000 -1.0000 0920066 1579820961.50 151.5587 59.9981 32.0000 1.9927 1.9937 419.0010 419.2629 0.0392 -1.0000 -1.0000 0920129 1579820961.60 151.5587 59.9981 32.0000 1.9936 1.9946 418.9611 419.2232 0.0393 -1.0000 -1.0000 0920191 1579820961.70 151.5507 59.9981 32.0000 1.9937 1.9947 418.7800 419.0409 0.0391 -1.0000 -1.0000 0920831 1579820961.80 151.4712 59.9981 32.0000 1.9936 1.9946 418.8502 419.1116 0.0391 -1.0000 -1.0000 0920894 1579820961.90 151.4712 59.9981 32.0000 1.9937 1.9947 419.0776 419.3397 0.0393 -1.0000 -1.0000 0920956 1579820962.00 151.4712 59.9981 32.0000 1.9941 1.9951 418.9357 419.1966 0.0390 -1.0000 -1.0000 0921050 1579820962.10 151.4712 59.9981 32.0000 1.9945 1.9955 418.7728 419.0334 0.0390 -1.0000 -1.0000 0921113 1579820962.20 151.4712 59.9981 32.0000 1.9942 1.9952 418.9042 419.1652 0.0392 -1.0000 -1.0000 0921160 1579820962.30 151.4712 59.9981 32.0000 1.9931 1.9942 419.0598 419.3203 0.0390 -1.0000 -1.0000 0921238 1579820962.40 151.4996 59.9981 32.0000 1.9932 1.9942 419.0011 419.2619 0.0391 -1.0000 -1.0000 0921300 1579820962.50 151.4996 59.9981 32.0000 1.9938 1.9949 418.9518 419.2132 0.0392 -1.0000 -1.0000 0921363 1579820962.60 151.4996 59.9981 32.0000 1.9942 1.9952 418.7887 419.0523 0.0395 -1.0000 -1.0000 0921441 1579820962.70 151.4996 59.9981 32.0000 1.9938 1.9948 418.8408 419.1027 0.0393 -1.0000 -1.0000 0921503 1579820962.80 151.4996 59.9981 32.0000 1.9929 1.9940 419.0678 419.3300 0.0392 -1.0000 -1.0000 0921581 1579820962.90 151.5345 59.9981 32.0000 1.9933 1.9943 418.9625 419.2245 0.0392 -1.0000 -1.0000 0921644 1579820963.00 151.5827 59.9981 32.0000 1.9932 1.9942 418.7721 419.0332 0.0392 -1.0000 -1.0000 0921706 1579820963.10 151.5827 59.9981 32.0000 1.9932 1.9942 418.8624 419.1243 0.0392 -1.0000 -1.0000 0921769 1579820963.20 151.5827 59.9981 32.0000 1.9937 1.9947 419.0233 419.2853 0.0393 -1.0000 -1.0000 0921847 1579820963.30 151.5827 59.9981 32.0000 1.9932 1.9942 419.0358 419.2971 0.0392 -1.0000 -1.0000 0921910 1579820963.40 151.5827 59.9981 32.0000 1.9944 1.9955 418.8268 419.0886 0.0392 -1.0000 -1.0000 0921988 1579820963.50 151.5060 59.9981 32.0000 1.9940 1.9951 418.7522 419.0129 0.0390 -1.0000 -1.0000 0922050 1579820963.60 151.5060 59.9981 32.0000 1.9937 1.9947 418.8876 419.1495 0.0392 -1.0000 -1.0000 0922253 1579820963.70 151.5060 59.9981 32.0000 1.9930 1.9941 418.9916 419.2531 0.0392 -1.0000 -1.0000 0922331 1579820963.80 151.5060 59.9981 32.0000 1.9934 1.9945 419.0180 419.2799 0.0392 -1.0000 -1.0000 0922456 1579820963.90 151.5060 59.9981 32.0000 1.9936 1.9947 418.8865 419.1476 0.0392 -1.0000 -1.0000 0922519 1579820964.00 151.4224 59.9981 32.0000 1.9939 1.9950 418.7292 418.9905 0.0391 -1.0000 -1.0000 0922581 1579820964.10 151.4074 59.9981 32.0000 1.9944 1.9954 418.8857 419.1475 0.0392 -1.0000 -1.0000 0922660 1579820964.20 151.4074 59.9981 32.0000 1.9934 1.9944 418.9734 419.2343 0.0391 -1.0000 -1.0000 0922722 1579820964.30 151.4074 59.9981 32.0000 1.9943 1.9953 418.9096 419.1703 0.0391 -1.0000 -1.0000 0923644 1579820964.40 151.4074 59.9981 32.0000 1.9942 1.9952 418.7833 419.0445 0.0391 -1.0000 -1.0000 0923691 1579820964.50 151.4112 59.9981 32.0000 1.9942 1.9952 418.8912 419.1527 0.0391 -1.0000 -1.0000 0923769 1579820964.60 151.5272 59.9981 32.0000 1.9934 1.9944 418.9578 419.2198 0.0393 -1.0000 -1.0000 0923832 1579820964.70 151.5272 59.9981 32.0000 1.9928 1.9939 419.0238 419.2858 0.0392 -1.0000 -1.0000 0923894 1579820964.80 151.5272 59.9981 32.0000 1.9943 1.9953 418.9609 419.2212 0.0390 -1.0000 -1.0000 0923956 1579820964.90 151.5272 59.9981 32.0000 1.9942 1.9952 418.7959 419.0570 0.0391 -1.0000 -1.0000 0924035 1579820965.00 151.5272 59.9981 32.0000 1.9936 1.9947 418.6660 418.9268 0.0391 -1.0000 -1.0000 0924097 1579820965.10 151.5272 59.9981 32.0000 1.9928 1.9939 418.8039 419.0648 0.0390 -1.0000 -1.0000 0924160 1579820965.20 151.5975 59.9971 32.0000 1.9930 1.9940 418.9602 419.2214 0.0392 -1.0000 -1.0000 0924238 1579820965.30 151.5975 59.9971 32.0000 1.9937 1.9947 418.9324 419.1934 0.0391 -1.0000 -1.0000 0924300 1579820965.40 151.5975 59.9971 32.0000 1.9943 1.9953 418.7541 419.0153 0.0392 -1.0000 -1.0000 0924363 1579820965.50 151.5975 59.9971 32.0000 1.9940 1.9950 418.8500 419.1115 0.0391 -1.0000 -1.0000 0924425 1579820965.60 151.5975 59.9971 32.0000 1.9929 1.9939 419.0257 419.2876 0.0392 -1.0000 -1.0000 0924488 1579820965.70 151.4762 59.9971 32.0000 1.9931 1.9941 418.9490 419.2103 0.0391 -1.0000 -1.0000 0924566 1579820965.80 151.4898 59.9971 32.0000 1.9937 1.9947 418.8577 419.1182 0.0390 -1.0000 -1.0000 0924628 1579820965.90 151.4898 59.9971 32.0000 1.9937 1.9947 418.7785 419.0403 0.0392 -1.0000 -1.0000 0924691 1579820966.00 151.4898 59.9971 32.0000 1.9937 1.9947 418.9174 419.1789 0.0391 -1.0000 -1.0000 0924753 1579820966.10 151.4898 59.9971 32.0000 1.9930 1.9940 418.9453 419.2060 0.0390 -1.0000 -1.0000 0924831 1579820966.20 151.4898 59.9971 32.0000 1.9925 1.9936 419.0408 419.3021 0.0391 -1.0000 -1.0000 0924894 1579820966.30 151.4898 59.9971 32.0000 1.9933 1.9943 418.9167 419.1777 0.0391 -1.0000 -1.0000 0924956 1579820966.40 151.4898 59.9971 32.0000 1.9943 1.9953 418.7907 419.0511 0.0390 -1.0000 -1.0000 0925066 1579820966.50 151.4898 59.9971 32.0000 1.9944 1.9954 418.8304 419.0918 0.0391 -1.0000 -1.0000 0925128 1579820966.60 151.4898 59.9971 32.0000 1.9938 1.9948 418.9941 419.2556 0.0392 -1.0000 -1.0000 0925191 1579820966.70 151.4898 59.9971 32.0000 1.9930 1.9941 419.0054 419.2676 0.0393 -1.0000 -1.0000 0925253 1579820966.80 151.5025 59.9971 32.0000 1.9931 1.9941 419.0247 419.2864 0.0392 -1.0000 -1.0000 0925316 1579820966.90 151.5779 59.9971 32.0000 1.9933 1.9944 418.8911 419.1530 0.0393 -1.0000 -1.0000 0925613 1579820967.00 151.5779 59.9971 32.0000 1.9935 1.9946 418.7965 419.0578 0.0392 -1.0000 -1.0000 0925675 1579820967.10 151.5779 59.9971 32.0000 1.9931 1.9941 418.9453 419.2080 0.0394 -1.0000 -1.0000 0925738 1579820967.20 151.5779 59.9971 32.0000 1.9938 1.9948 418.9899 419.2516 0.0391 -1.0000 -1.0000 0925816 1579820967.30 151.5779 59.9971 32.0000 1.9931 1.9942 419.0925 419.3541 0.0392 -1.0000 -1.0000 0925878 1579820967.40 151.5405 59.9971 32.0000 1.9934 1.9944 418.9377 419.1994 0.0391 -1.0000 -1.0000 0925941 1579820967.50 151.4864 59.9971 32.0000 1.9934 1.9945 418.7550 419.0155 0.0391 -1.0000 -1.0000 0926316 1579820967.60 151.4864 59.9971 32.0000 1.9930 1.9940 418.8723 419.1337 0.0392 -1.0000 -1.0000 0926378 1579820967.70 151.4864 59.9971 32.0000 1.9930 1.9941 418.9546 419.2161 0.0391 -1.0000 -1.0000 0926456 1579820967.80 151.4864 59.9971 32.0000 1.9933 1.9943 418.8903 419.1519 0.0392 -1.0000 -1.0000 0926519 1579820967.90 151.4864 59.9971 32.0000 1.9938 1.9949 418.7959 419.0578 0.0393 -1.0000 -1.0000 0926581 1579820968.00 151.4352 59.9971 32.0000 1.9940 1.9951 418.7437 419.0057 0.0393 -1.0000 -1.0000 0926831 1579820968.10 151.4352 59.9971 32.0000 1.9927 1.9937 418.8345 419.0963 0.0392 -1.0000 -1.0000 0926894 1579820968.20 151.4352 59.9971 32.0000 1.9925 1.9935 418.9499 419.2119 0.0392 -1.0000 -1.0000 0926956 1579820968.30 151.4352 59.9971 32.0000 1.9924 1.9934 418.9370 419.1980 0.0391 -1.0000 -1.0000 0927035 1579820968.40 151.4352 59.9971 32.0000 1.9944 1.9954 418.8927 419.1535 0.0391 -1.0000 -1.0000 0927097 1579820968.50 151.5353 59.9971 32.0000 1.9942 1.9953 418.8360 419.0971 0.0391 -1.0000 -1.0000 0927160 1579820968.60 151.5557 59.9971 32.0000 1.9926 1.9937 418.9963 419.2572 0.0391 -1.0000 -1.0000 0927238 1579820968.70 151.5557 59.9971 32.0000 1.9930 1.9941 419.0685 419.3292 0.0390 -1.0000 -1.0000 0927300 1579820968.80 151.5557 59.9971 32.0000 1.9941 1.9952 418.9290 419.1914 0.0392 -1.0000 -1.0000 0927363 1579820968.90 151.5557 59.9971 32.0000 1.9941 1.9952 418.8006 419.0621 0.0392 -1.0000 -1.0000 0927425 1579820969.00 151.5559 59.9971 32.0000 1.9936 1.9946 418.8177 419.0793 0.0392 -1.0000 -1.0000 0927597 1579820969.10 151.5623 59.9971 32.0000 1.9929 1.9939 418.9551 419.2166 0.0391 -1.0000 -1.0000 0927660 1579820969.20 151.5623 59.9971 32.0000 1.9931 1.9941 418.9416 419.2028 0.0391 -1.0000 -1.0000 0927738 1579820969.30 151.5623 59.9971 32.0000 1.9947 1.9957 418.8135 419.0759 0.0393 -1.0000 -1.0000 0927800 1579820969.40 151.5623 59.9971 32.0000 1.9942 1.9952 418.7642 419.0252 0.0391 -1.0000 -1.0000 0927878 1579820969.50 151.5623 59.9971 32.0000 1.9937 1.9947 418.8502 419.1109 0.0391 -1.0000 -1.0000 0928144 1579820969.60 151.5623 59.9971 32.0000 1.9923 1.9934 418.9094 419.1700 0.0390 -1.0000 -1.0000 0928206 1579820969.70 151.4649 59.9977 32.0000 1.9934 1.9944 418.8253 419.0859 0.0390 -1.0000 -1.0000 0928269 1579820969.80 151.4591 59.9978 32.0000 1.9942 1.9952 418.7857 419.0462 0.0391 -1.0000 -1.0000 0928331 1579820969.90 151.4591 59.9978 32.0000 1.9936 1.9946 418.8511 419.1130 0.0393 -1.0000 -1.0000 0928394 1579820970.00 151.4591 59.9978 32.0000 1.9926 1.9936 418.9991 419.2603 0.0391 -1.0000 -1.0000 0928894 1579820970.10 151.4591 59.9978 32.0000 1.9922 1.9933 418.9565 419.2171 0.0391 -1.0000 -1.0000 0928956 1579820970.20 151.4591 59.9978 32.0000 1.9939 1.9950 418.7939 419.0555 0.0392 -1.0000 -1.0000 0929019 1579820970.30 151.4591 59.9978 32.0000 1.9941 1.9951 418.7098 418.9706 0.0391 -1.0000 -1.0000 0929097 1579820970.40 151.4576 59.9978 32.0000 1.9938 1.9949 418.8688 419.1308 0.0393 -1.0000 -1.0000 0929160 1579820970.50 151.4576 59.9978 32.0000 1.9934 1.9944 419.0500 419.3106 0.0389 -1.0000 -1.0000 0929394 1579820970.60 151.4576 59.9978 32.0000 1.9932 1.9942 418.9800 419.2419 0.0393 -1.0000 -1.0000 0929472 1579820970.70 151.4576 59.9978 32.0000 1.9936 1.9946 418.7991 419.0612 0.0392 -1.0000 -1.0000 0929535 1579820970.80 151.4576 59.9978 32.0000 1.9934 1.9944 418.8670 419.1281 0.0391 -1.0000 -1.0000 0929597 1579820970.90 151.4576 59.9978 32.0000 1.9927 1.9937 419.0087 419.2726 0.0394 -1.0000 -1.0000 0929660 1579820971.00 151.5463 59.9978 32.0000 1.9933 1.9943 418.9925 419.2538 0.0391 -1.0000 -1.0000 0929847 1579820971.10 151.5463 59.9978 32.0000 1.9942 1.9952 418.9522 419.2152 0.0394 -1.0000 -1.0000 0929910 1579820971.20 151.5463 59.9978 32.0000 1.9944 1.9955 418.8079 419.0706 0.0393 -1.0000 -1.0000 0929972 1579820971.30 151.5463 59.9978 32.0000 1.9937 1.9947 418.7597 419.0221 0.0393 -1.0000 -1.0000 0930035 1579820971.40 151.5463 59.9978 32.0000 1.9935 1.9945 418.8336 419.0959 0.0393 -1.0000 -1.0000 0930113 1579820971.50 151.5291 59.9978 32.0000 1.9932 1.9942 418.9533 419.2161 0.0393 -1.0000 -1.0000 0930175 1579820971.60 151.4876 59.9978 32.0000 1.9945 1.9955 418.8789 419.1412 0.0393 -1.0000 -1.0000 0930347 1579820971.70 151.4876 59.9978 32.0000 1.9935 1.9946 418.7637 419.0262 0.0393 -1.0000 -1.0000 0930425 1579820971.80 151.4876 59.9978 32.0000 1.9939 1.9949 418.7724 419.0336 0.0391 -1.0000 -1.0000 0930488 1579820971.90 151.4876 59.9978 32.0000 1.9929 1.9940 418.8789 419.1404 0.0392 -1.0000 -1.0000 0930550 1579820972.00 151.4876 59.9978 32.0000 1.9939 1.9950 418.9082 419.1698 0.0392 -1.0000 -1.0000 0930628 1579820972.10 151.4250 59.9978 32.0000 1.9941 1.9951 418.8074 419.0687 0.0392 -1.0000 -1.0000 0931316 1579820972.20 151.4250 59.9978 32.0000 1.9939 1.9950 418.7724 419.0342 0.0392 -1.0000 -1.0000 0931378 1579820972.30 151.4250 59.9978 32.0000 1.9922 1.9932 418.9372 419.1994 0.0393 -1.0000 -1.0000 0931456 1579820972.40 151.4250 59.9978 32.0000 1.9924 1.9934 418.9211 419.1822 0.0391 -1.0000 -1.0000 0931519 1579820972.50 151.4250 59.9978 32.0000 1.9928 1.9939 418.9025 419.1636 0.0391 -1.0000 -1.0000 0931581 1579820972.60 151.4481 59.9978 32.0000 1.9941 1.9951 418.8943 419.1569 0.0393 -1.0000 -1.0000 0931660 1579820972.70 151.4573 59.9978 32.0000 1.9943 1.9953 418.7351 418.9956 0.0391 -1.0000 -1.0000 0931722 1579820972.80 151.4573 59.9978 32.0000 1.9935 1.9946 418.8274 419.0889 0.0392 -1.0000 -1.0000 0931785 1579820972.90 151.4573 59.9978 32.0000 1.9932 1.9942 418.8787 419.1393 0.0391 -1.0000 -1.0000 0931847 1579820973.00 151.4573 59.9978 32.0000 1.9926 1.9936 418.9042 419.1659 0.0391 -1.0000 -1.0000 0931910 1579820973.10 151.4573 59.9978 32.0000 1.9942 1.9952 418.8107 419.0716 0.0391 -1.0000 -1.0000 0932066 1579820973.20 151.4573 59.9978 32.0000 1.9940 1.9950 418.7806 419.0424 0.0392 -1.0000 -1.0000 0932129 1579820973.30 151.5289 59.9978 32.0000 1.9940 1.9951 418.8598 419.1207 0.0391 -1.0000 -1.0000 0932191 1579820973.40 151.5289 59.9978 32.0000 1.9934 1.9944 419.0047 419.2661 0.0392 -1.0000 -1.0000 0932269 1579820973.50 151.5289 59.9978 32.0000 1.9927 1.9937 418.9423 419.2035 0.0392 -1.0000 -1.0000 0932331 1579820973.60 151.5289 59.9978 32.0000 1.9938 1.9948 418.9767 419.2391 0.0393 -1.0000 -1.0000 0932394 1579820973.70 151.5289 59.9978 32.0000 1.9937 1.9948 418.9411 419.2031 0.0392 -1.0000 -1.0000 0932472 1579820973.80 151.5580 59.9978 32.0000 1.9940 1.9951 418.7637 419.0258 0.0393 -1.0000 -1.0000 0932535 1579820973.90 151.5705 59.9978 32.0000 1.9932 1.9942 418.8640 419.1258 0.0391 -1.0000 -1.0000 0932597 1579820974.00 151.5705 59.9978 32.0000 1.9932 1.9942 418.9288 419.1907 0.0393 -1.0000 -1.0000 0932660 1579820974.10 151.4636 59.9978 32.0000 1.9932 1.9943 418.9271 419.1891 0.0393 -1.0000 -1.0000 0932722 1579820974.20 151.4636 59.9978 32.0000 1.9945 1.9955 418.7203 418.9823 0.0393 -1.0000 -1.0000 0932800 1579820974.30 151.4636 59.9978 32.0000 1.9940 1.9950 418.7110 418.9722 0.0391 -1.0000 -1.0000 0932878 1579820974.40 151.4636 59.9978 32.0000 1.9939 1.9949 418.8328 419.0934 0.0391 -1.0000 -1.0000 0932941 1579820974.50 151.4636 59.9978 32.0000 1.9941 1.9951 418.9602 419.2219 0.0392 -1.0000 -1.0000 0933003 1579820974.60 151.4636 59.9978 32.0000 1.9934 1.9945 418.8837 419.1455 0.0392 -1.0000 -1.0000 0933066 1579820974.70 151.4636 59.9978 32.0000 1.9939 1.9949 418.7418 419.0026 0.0391 -1.0000 -1.0000 0933456 1579820974.80 151.4636 59.9978 32.0000 1.9944 1.9954 418.7911 419.0519 0.0391 -1.0000 -1.0000 0933519 1579820974.90 151.4134 59.9966 32.0000 1.9937 1.9947 418.9284 419.1894 0.0391 -1.0000 -1.0000 0933597 1579820975.00 151.4022 59.9964 32.0000 1.9943 1.9953 418.8715 419.1334 0.0393 -1.0000 -1.0000 0933660 1579820975.10 151.4022 59.9964 32.0000 1.9948 1.9958 418.7764 419.0383 0.0391 -1.0000 -1.0000 0933722 1579820975.20 151.4022 59.9964 32.0000 1.9941 1.9952 418.6158 418.8773 0.0393 -1.0000 -1.0000 0933956 1579820975.30 151.4022 59.9964 32.0000 1.9937 1.9947 418.8476 419.1096 0.0392 -1.0000 -1.0000 0934019 1579820975.40 151.4022 59.9964 32.0000 1.9937 1.9947 418.9851 419.2463 0.0391 -1.0000 -1.0000 0934081 1579820975.50 151.4983 59.9964 32.0000 1.9944 1.9954 418.9154 419.1759 0.0390 -1.0000 -1.0000 0934160 1579820975.60 151.4983 59.9964 32.0000 1.9943 1.9953 418.7640 419.0254 0.0392 -1.0000 -1.0000 0934222 1579820975.70 151.4983 59.9964 32.0000 1.9943 1.9954 418.7072 418.9685 0.0391 -1.0000 -1.0000 0934441 1579820975.80 151.4983 59.9964 32.0000 1.9941 1.9951 418.8424 419.1044 0.0394 -1.0000 -1.0000 0934519 1579820975.90 151.4983 59.9964 32.0000 1.9937 1.9947 418.9863 419.2488 0.0393 -1.0000 -1.0000 0934581 1579820976.00 151.4983 59.9964 32.0000 1.9936 1.9946 418.9585 419.2210 0.0393 -1.0000 -1.0000 0934660 1579820976.10 151.5968 59.9964 32.0000 1.9937 1.9948 418.9480 419.2097 0.0392 -1.0000 -1.0000 0934722 1579820976.20 151.5968 59.9964 32.0000 1.9942 1.9953 418.8088 419.0697 0.0391 -1.0000 -1.0000 0934941 1579820976.30 151.5968 59.9964 32.0000 1.9938 1.9948 418.7269 418.9884 0.0392 -1.0000 -1.0000 0935019 1579820976.40 151.5968 59.9964 32.0000 1.9938 1.9948 418.8860 419.1476 0.0392 -1.0000 -1.0000 0935081 1579820976.50 151.5968 59.9964 32.0000 1.9938 1.9948 418.9999 419.2609 0.0391 -1.0000 -1.0000 0935144 1579820976.60 151.5784 59.9964 32.0000 1.9938 1.9949 418.8726 419.1341 0.0392 -1.0000 -1.0000 0935222 1579820976.70 151.5562 59.9964 32.0000 1.9939 1.9949 418.7338 418.9964 0.0394 -1.0000 -1.0000 0935347 1579820976.80 151.5562 59.9964 32.0000 1.9931 1.9941 418.7373 418.9988 0.0392 -1.0000 -1.0000 0935410 1579820976.90 151.5562 59.9964 32.0000 1.9932 1.9942 418.8310 419.0932 0.0393 -1.0000 -1.0000 0935472 1579820977.00 151.5562 59.9964 32.0000 1.9933 1.9944 418.8805 419.1420 0.0392 -1.0000 -1.0000 0935535 1579820977.10 151.5562 59.9964 32.0000 1.9938 1.9948 418.9829 419.2450 0.0393 -1.0000 -1.0000 0935597 1579820977.20 151.3973 59.9964 32.0000 1.9934 1.9945 418.8353 419.0971 0.0392 -1.0000 -1.0000 0936191 1579820977.30 151.3973 59.9964 32.0000 1.9935 1.9945 418.6807 418.9425 0.0393 -1.0000 -1.0000 0936253 1579820977.40 151.3973 59.9964 32.0000 1.9941 1.9951 418.8024 419.0645 0.0392 -1.0000 -1.0000 0936331 1579820977.50 151.3973 59.9964 32.0000 1.9934 1.9944 418.8944 419.1567 0.0393 -1.0000 -1.0000 0936394 1579820977.60 151.3973 59.9964 32.0000 1.9932 1.9942 418.8873 419.1502 0.0394 -1.0000 -1.0000 0936456 1579820977.70 151.4264 59.9964 32.0000 1.9937 1.9948 418.7520 419.0134 0.0392 -1.0000 -1.0000 0936519 1579820977.80 151.4302 59.9964 32.0000 1.9943 1.9953 418.7877 419.0488 0.0393 -1.0000 -1.0000 0936706 1579820977.90 151.4302 59.9964 32.0000 1.9936 1.9946 418.9242 419.1845 0.0390 -1.0000 -1.0000 0936769 1579820978.00 151.4302 59.9964 32.0000 1.9932 1.9943 419.0332 419.2956 0.0392 -1.0000 -1.0000 0936831 1579820978.10 151.4302 59.9964 32.0000 1.9938 1.9949 418.9491 419.2109 0.0392 -1.0000 -1.0000 0936894 1579820978.20 151.4302 59.9964 32.0000 1.9944 1.9955 418.8693 419.1307 0.0392 -1.0000 -1.0000 0936956 1579820978.30 151.4652 59.9964 32.0000 1.9943 1.9953 418.8153 419.0774 0.0393 -1.0000 -1.0000 0937206 1579820978.40 151.4746 59.9964 32.0000 1.9942 1.9952 418.8486 419.1102 0.0392 -1.0000 -1.0000 0937269 1579820978.50 151.4746 59.9964 32.0000 1.9935 1.9945 418.9211 419.1826 0.0392 -1.0000 -1.0000 0937331 1579820978.60 151.4746 59.9964 32.0000 1.9939 1.9950 418.9488 419.2113 0.0393 -1.0000 -1.0000 0937410 1579820978.70 151.4746 59.9964 32.0000 1.9957 1.9967 418.8122 419.0747 0.0393 -1.0000 -1.0000 0937472 1579820978.80 151.4746 59.9964 32.0000 1.9941 1.9952 418.8343 419.0968 0.0393 -1.0000 -1.0000 0937597 1579820978.90 151.5226 59.9964 32.0000 1.9931 1.9941 418.8201 419.0818 0.0392 -1.0000 -1.0000 0937675 1579820979.00 151.5226 59.9964 32.0000 1.9921 1.9932 418.9706 419.2328 0.0394 -1.0000 -1.0000 0937738 1579820979.10 151.5226 59.9964 32.0000 1.9934 1.9944 418.9547 419.2168 0.0392 -1.0000 -1.0000 0937800 1579820979.20 151.5226 59.9964 32.0000 1.9941 1.9951 418.6977 418.9592 0.0392 -1.0000 -1.0000 0937863 1579820979.30 151.5226 59.9964 32.0000 1.9935 1.9945 418.6985 418.9604 0.0392 -1.0000 -1.0000 0938097 1579820979.40 151.5259 59.9964 32.0000 1.9932 1.9942 418.9026 419.1649 0.0393 -1.0000 -1.0000 0938160 1579820979.50 151.5265 59.9964 32.0000 1.9925 1.9935 418.9813 419.2430 0.0392 -1.0000 -1.0000 0938238 1579820979.60 151.5265 59.9964 32.0000 1.9930 1.9940 418.9120 419.1737 0.0392 -1.0000 -1.0000 0938285 1579820979.70 151.5265 59.9964 32.0000 1.9938 1.9948 418.8831 419.1447 0.0392 -1.0000 -1.0000 0938363 1579820979.80 151.5265 59.9964 32.0000 1.9932 1.9942 418.9495 419.2116 0.0392 -1.0000 -1.0000 0938425 1579820979.90 151.5265 59.9964 32.0000 1.9926 1.9937 418.9942 419.2557 0.0392 -1.0000 -1.0000 0938488 1579820980.00 151.4310 59.9972 32.0000 1.9931 1.9941 419.0085 419.2702 0.0392 -1.0000 -1.0000 0938566 1579820980.10 151.4310 59.9972 32.0000 1.9938 1.9948 418.7867 419.0489 0.0393 -1.0000 -1.0000 0938628 1579820980.20 151.4310 59.9972 32.0000 1.9946 1.9957 418.7285 418.9893 0.0390 -1.0000 -1.0000 0938691 1579820980.30 151.4310 59.9972 32.0000 1.9939 1.9950 418.7890 419.0514 0.0393 -1.0000 -1.0000 0938753 1579820980.40 151.4310 59.9972 32.0000 1.9930 1.9940 418.9862 419.2483 0.0392 -1.0000 -1.0000 0938831 1579820980.50 151.4310 59.9972 32.0000 1.9942 1.9952 418.9969 419.2586 0.0392 -1.0000 -1.0000 0938894 1579820980.60 151.4318 59.9972 32.0000 1.9940 1.9950 418.7952 419.0562 0.0391 -1.0000 -1.0000 0938956 1579820980.70 151.5426 59.9972 32.0000 1.9934 1.9944 418.8098 419.0716 0.0392 -1.0000 -1.0000 0939019 1579820980.80 151.5426 59.9972 32.0000 1.9944 1.9954 418.8489 419.1105 0.0392 -1.0000 -1.0000 0939081 1579820980.90 151.5426 59.9972 32.0000 1.9938 1.9948 418.9661 419.2279 0.0392 -1.0000 -1.0000 0939378 1579820981.00 151.5426 59.9972 32.0000 1.9928 1.9938 418.9046 419.1671 0.0394 -1.0000 -1.0000 0939441 1579820981.10 151.5426 59.9972 32.0000 1.9940 1.9951 418.7289 418.9918 0.0394 -1.0000 -1.0000 0939503 1579820981.20 151.5587 59.9972 32.0000 1.9944 1.9954 418.7657 419.0278 0.0393 -1.0000 -1.0000 0939581 1579820981.30 151.5607 59.9972 32.0000 1.9935 1.9946 418.9340 419.1962 0.0392 -1.0000 -1.0000 0939644 1579820981.40 151.5607 59.9972 32.0000 1.9925 1.9936 418.9814 419.2438 0.0393 -1.0000 -1.0000 0939832 1579820981.50 151.5607 59.9972 32.0000 1.9931 1.9941 419.0516 419.3141 0.0393 -1.0000 -1.0000 0939894 1579820981.60 151.5607 59.9972 32.0000 1.9947 1.9957 418.8886 419.1512 0.0393 -1.0000 -1.0000 0939956 1579820981.70 151.5418 59.9972 32.0000 1.9935 1.9945 418.7618 419.0250 0.0394 -1.0000 -1.0000 0940019 1579820981.80 151.4621 59.9972 32.0000 1.9928 1.9938 418.7737 419.0367 0.0393 -1.0000 -1.0000 0940097 1579820981.90 151.4621 59.9972 32.0000 1.9932 1.9942 418.8404 419.1023 0.0392 -1.0000 -1.0000 0940363 1579820982.00 151.4621 59.9972 32.0000 1.9934 1.9944 418.8275 419.0890 0.0392 -1.0000 -1.0000 0940441 1579820982.10 151.4621 59.9972 32.0000 1.9942 1.9952 418.8869 419.1486 0.0392 -1.0000 -1.0000 0940503 1579820982.20 151.4621 59.9972 32.0000 1.9943 1.9954 418.7485 419.0104 0.0393 -1.0000 -1.0000 0940566 1579820982.30 151.4362 59.9972 32.0000 1.9932 1.9943 418.8161 419.0783 0.0393 -1.0000 -1.0000 0940628 1579820982.40 151.4362 59.9972 32.0000 1.9927 1.9937 419.0109 419.2723 0.0392 -1.0000 -1.0000 0940863 1579820982.50 151.4362 59.9972 32.0000 1.9933 1.9943 419.0161 419.2790 0.0393 -1.0000 -1.0000 0940925 1579820982.60 151.4362 59.9972 32.0000 1.9942 1.9952 418.9509 419.2115 0.0391 -1.0000 -1.0000 0940988 1579820982.70 151.4362 59.9972 32.0000 1.9950 1.9960 418.8066 419.0687 0.0393 -1.0000 -1.0000 0941050 1579820982.80 151.5615 59.9972 32.0000 1.9938 1.9948 418.8268 419.0884 0.0392 -1.0000 -1.0000 0941128 1579820982.90 151.5790 59.9972 32.0000 1.9932 1.9943 418.9391 419.2016 0.0393 -1.0000 -1.0000 0941472 1579820983.00 151.5790 59.9972 32.0000 1.9935 1.9945 419.0660 419.3292 0.0394 -1.0000 -1.0000 0941535 1579820983.10 151.5790 59.9972 32.0000 1.9938 1.9948 418.9011 419.1635 0.0393 -1.0000 -1.0000 0941597 1579820983.20 151.5790 59.9972 32.0000 1.9938 1.9948 418.8572 419.1184 0.0391 -1.0000 -1.0000 0941660 1579820983.30 151.5775 59.9972 32.0000 1.9936 1.9946 418.9883 419.2501 0.0393 -1.0000 -1.0000 0941722 1579820983.40 151.5440 59.9972 32.0000 1.9931 1.9941 418.9309 419.1931 0.0391 -1.0000 -1.0000 0941972 1579820983.50 151.5440 59.9972 32.0000 1.9934 1.9944 418.8994 419.1607 0.0392 -1.0000 -1.0000 0942035 1579820983.60 151.5440 59.9972 32.0000 1.9942 1.9952 418.7604 419.0221 0.0393 -1.0000 -1.0000 0942097 1579820983.70 151.5440 59.9972 32.0000 1.9934 1.9944 418.8376 419.0993 0.0391 -1.0000 -1.0000 0942160 1579820983.80 151.5440 59.9972 32.0000 1.9933 1.9943 418.9097 419.1718 0.0393 -1.0000 -1.0000 0942238 1579820983.90 151.4422 59.9972 32.0000 1.9935 1.9945 418.9152 419.1779 0.0394 -1.0000 -1.0000 0942316 1579820984.00 151.4422 59.9972 32.0000 1.9935 1.9945 418.7692 419.0311 0.0392 -1.0000 -1.0000 0942972 1579820984.10 151.4422 59.9972 32.0000 1.9935 1.9945 418.6952 418.9572 0.0393 -1.0000 -1.0000 0943035 1579820984.20 151.4422 59.9972 32.0000 1.9936 1.9946 418.8693 419.1316 0.0393 -1.0000 -1.0000 0943097 1579820984.30 151.4422 59.9972 32.0000 1.9931 1.9941 418.9842 419.2459 0.0391 -1.0000 -1.0000 0943160 1579820984.40 151.4459 59.9972 32.0000 1.9940 1.9950 418.8462 419.1089 0.0394 -1.0000 -1.0000 0943222 1579820984.50 151.4568 59.9972 32.0000 1.9943 1.9953 418.7464 419.0082 0.0393 -1.0000 -1.0000 0943285 1579820984.60 151.4568 59.9972 32.0000 1.9932 1.9943 418.8276 419.0902 0.0393 -1.0000 -1.0000 0943363 1579820984.70 151.4568 59.9972 32.0000 1.9928 1.9939 419.0377 419.3005 0.0394 -1.0000 -1.0000 0943425 1579820984.80 151.4568 59.9972 32.0000 1.9932 1.9943 418.9894 419.2523 0.0393 -1.0000 -1.0000 0943488 1579820984.90 151.4568 59.9972 32.0000 1.9943 1.9953 418.8746 419.1372 0.0394 -1.0000 -1.0000 0943566 1579820985.00 151.4355 59.9976 32.0000 1.9945 1.9955 418.7314 418.9940 0.0393 -1.0000 -1.0000 0943629 1579820985.10 151.4355 59.9976 32.0000 1.9934 1.9944 418.8521 419.1143 0.0393 -1.0000 -1.0000 0943691 1579820985.20 151.4355 59.9976 32.0000 1.9924 1.9934 418.9023 419.1648 0.0394 -1.0000 -1.0000 0943753 1579820985.30 151.4355 59.9976 32.0000 1.9929 1.9939 419.0735 419.3346 0.0391 -1.0000 -1.0000 0943816 1579820985.40 151.4355 59.9976 32.0000 1.9937 1.9947 418.7443 419.0063 0.0393 -1.0000 -1.0000 0943894 1579820985.50 151.5042 59.9976 32.0000 1.9938 1.9948 418.7223 418.9843 0.0392 -1.0000 -1.0000 0944129 1579820985.60 151.5224 59.9976 32.0000 1.9932 1.9942 418.6715 418.9318 0.0390 -1.0000 -1.0000 0944191 1579820985.70 151.5224 59.9976 32.0000 1.9922 1.9932 418.8933 419.1551 0.0393 -1.0000 -1.0000 0944253 1579820985.80 151.5224 59.9976 32.0000 1.9932 1.9942 419.0073 419.2699 0.0393 -1.0000 -1.0000 0944316 1579820985.90 151.5224 59.9976 32.0000 1.9941 1.9951 418.8881 419.1506 0.0393 -1.0000 -1.0000 0944378 1579820986.00 151.5224 59.9976 32.0000 1.9949 1.9960 418.7795 419.0419 0.0393 -1.0000 -1.0000 0944597 1579820986.10 151.4542 59.9976 32.0000 1.9933 1.9943 418.8335 419.0962 0.0394 -1.0000 -1.0000 0944660 1579820986.20 151.4542 59.9976 32.0000 1.9933 1.9943 418.9183 419.1809 0.0393 -1.0000 -1.0000 0944722 1579820986.30 151.4542 59.9976 32.0000 1.9922 1.9932 419.0008 419.2634 0.0393 -1.0000 -1.0000 0944785 1579820986.40 151.4542 59.9976 32.0000 1.9931 1.9941 418.8947 419.1572 0.0393 -1.0000 -1.0000 0944847 1579820986.50 151.4542 59.9976 32.0000 1.9938 1.9949 418.8439 419.1067 0.0393 -1.0000 -1.0000 0945347 1579820986.60 151.4273 59.9976 32.0000 1.9938 1.9949 419.0674 419.3291 0.0392 -1.0000 -1.0000 0945425 1579820986.70 151.4259 59.9976 32.0000 1.9929 1.9939 418.9899 419.2518 0.0392 -1.0000 -1.0000 0945488 1579820986.80 151.4259 59.9976 32.0000 1.9931 1.9941 418.9928 419.2551 0.0393 -1.0000 -1.0000 0945550 1579820986.90 151.4259 59.9976 32.0000 1.9945 1.9956 418.9156 419.1780 0.0393 -1.0000 -1.0000 0945613 1579820987.00 151.4259 59.9976 32.0000 1.9944 1.9954 418.7972 419.0600 0.0394 -1.0000 -1.0000 0945675 1579820987.10 151.4386 59.9976 32.0000 1.9941 1.9951 418.7961 419.0584 0.0393 -1.0000 -1.0000 0945738 1579820987.20 151.4768 59.9976 32.0000 1.9934 1.9944 418.9317 419.1940 0.0393 -1.0000 -1.0000 0945816 1579820987.30 151.4768 59.9976 32.0000 1.9931 1.9941 419.0181 419.2807 0.0393 -1.0000 -1.0000 0945878 1579820987.40 151.4768 59.9976 32.0000 1.9927 1.9937 418.9474 419.2094 0.0392 -1.0000 -1.0000 0945956 1579820987.50 151.4768 59.9976 32.0000 1.9942 1.9952 418.7878 419.0500 0.0394 -1.0000 -1.0000 0946081 1579820987.60 151.4768 59.9976 32.0000 1.9936 1.9946 418.9639 419.2268 0.0394 -1.0000 -1.0000 0946144 1579820987.70 151.5247 59.9976 32.0000 1.9930 1.9941 419.0330 419.2960 0.0393 -1.0000 -1.0000 0946222 1579820987.80 151.5247 59.9976 32.0000 1.9924 1.9935 418.9833 419.2448 0.0392 -1.0000 -1.0000 0946285 1579820987.90 151.5247 59.9976 32.0000 1.9933 1.9944 418.7299 418.9920 0.0393 -1.0000 -1.0000 0946347 1579820988.00 151.5247 59.9976 32.0000 1.9938 1.9948 418.7695 419.0321 0.0394 -1.0000 -1.0000 0946410 1579820988.10 151.5247 59.9976 32.0000 1.9930 1.9940 418.9266 419.1889 0.0392 -1.0000 -1.0000 0946472 1579820988.20 151.5180 59.9976 32.0000 1.9930 1.9940 419.0355 419.2976 0.0393 -1.0000 -1.0000 0946535 1579820988.30 151.5070 59.9976 32.0000 1.9941 1.9951 419.0215 419.2840 0.0393 -1.0000 -1.0000 0946613 1579820988.40 151.5070 59.9976 32.0000 1.9930 1.9941 418.8273 419.0902 0.0394 -1.0000 -1.0000 0946675 1579820988.50 151.5070 59.9976 32.0000 1.9937 1.9948 418.7303 418.9923 0.0393 -1.0000 -1.0000 0946738 1579820988.60 151.5070 59.9976 32.0000 1.9936 1.9946 418.7999 419.0620 0.0393 -1.0000 -1.0000 0947238 1579820988.70 151.5070 59.9976 32.0000 1.9932 1.9942 418.8926 419.1551 0.0394 -1.0000 -1.0000 0947300 1579820988.80 151.4825 59.9976 32.0000 1.9929 1.9939 418.8722 419.1337 0.0391 -1.0000 -1.0000 0947363 1579820988.90 151.4264 59.9976 32.0000 1.9943 1.9953 418.8782 419.1402 0.0393 -1.0000 -1.0000 0947425 1579820989.00 151.4264 59.9976 32.0000 1.9947 1.9957 418.8600 419.1231 0.0395 -1.0000 -1.0000 0947503 1579820989.10 151.4264 59.9976 32.0000 1.9928 1.9938 418.9258 419.1879 0.0392 -1.0000 -1.0000 0947597 1579820989.20 151.4264 59.9976 32.0000 1.9931 1.9941 418.9474 419.2100 0.0393 -1.0000 -1.0000 0947675 1579820989.30 151.4264 59.9976 32.0000 1.9936 1.9946 418.9226 419.1852 0.0394 -1.0000 -1.0000 0947738 1579820989.40 151.5176 59.9976 32.0000 1.9945 1.9956 418.8043 419.0660 0.0392 -1.0000 -1.0000 0947800 1579820989.50 151.5218 59.9976 32.0000 1.9941 1.9951 418.8786 419.1404 0.0393 -1.0000 -1.0000 0947863 1579820989.60 151.5218 59.9976 32.0000 1.9932 1.9942 418.9710 419.2333 0.0393 -1.0000 -1.0000 0948097 1579820989.70 151.5218 59.9976 32.0000 1.9934 1.9944 418.9468 419.2094 0.0394 -1.0000 -1.0000 0948175 1579820989.80 151.5218 59.9976 32.0000 1.9941 1.9951 418.9241 419.1865 0.0393 -1.0000 -1.0000 0948238 1579820989.90 151.5218 59.9976 32.0000 1.9945 1.9955 418.8298 419.0915 0.0391 -1.0000 -1.0000 0948300 1579820990.00 151.5301 59.9969 32.0000 1.9937 1.9948 418.9028 419.1641 0.0392 -1.0000 -1.0000 0948363 1579820990.10 151.5301 59.9969 32.0000 1.9932 1.9942 419.0238 419.2862 0.0393 -1.0000 -1.0000 0948847 1579820990.20 151.5301 59.9969 32.0000 1.9929 1.9940 419.0123 419.2747 0.0393 -1.0000 -1.0000 0948910 1579820990.30 151.5301 59.9969 32.0000 1.9936 1.9947 418.8036 419.0651 0.0392 -1.0000 -1.0000 0948988 1579820990.40 151.5301 59.9969 32.0000 1.9942 1.9952 418.7266 418.9891 0.0394 -1.0000 -1.0000 0949050 1579820990.50 151.5301 59.9969 32.0000 1.9931 1.9941 418.7473 419.0101 0.0394 -1.0000 -1.0000 0949113 1579820990.60 151.5293 59.9969 32.0000 1.9927 1.9937 418.9505 419.2140 0.0394 -1.0000 -1.0000 0949503 1579820990.70 151.5041 59.9969 32.0000 1.9932 1.9942 419.0136 419.2763 0.0394 -1.0000 -1.0000 0949566 1579820990.80 151.5041 59.9969 32.0000 1.9932 1.9942 418.9980 419.2604 0.0393 -1.0000 -1.0000 0949629 1579820990.90 151.5041 59.9969 32.0000 1.9933 1.9944 418.8400 419.1022 0.0393 -1.0000 -1.0000 0949706 1579820991.00 151.5041 59.9969 32.0000 1.9931 1.9941 418.8560 419.1183 0.0393 -1.0000 -1.0000 0949769 1579820991.10 151.5041 59.9969 32.0000 1.9928 1.9938 418.9632 419.2260 0.0394 -1.0000 -1.0000 0949941 1579820991.20 151.4990 59.9969 32.0000 1.9929 1.9939 419.0012 419.2627 0.0392 -1.0000 -1.0000 0950003 1579820991.30 151.4985 59.9969 32.0000 1.9936 1.9946 418.8928 419.1543 0.0391 -1.0000 -1.0000 0950113 1579820991.40 151.4985 59.9969 32.0000 1.9943 1.9954 418.7835 419.0453 0.0393 -1.0000 -1.0000 0950175 1579820991.50 151.4985 59.9969 32.0000 1.9947 1.9957 418.8176 419.0797 0.0392 -1.0000 -1.0000 0950253 1579820991.60 151.4985 59.9969 32.0000 1.9947 1.9957 418.8531 419.1149 0.0393 -1.0000 -1.0000 0950300 1579820991.70 151.4985 59.9969 32.0000 1.9945 1.9955 419.0754 419.3384 0.0394 -1.0000 -1.0000 0950378 1579820991.80 151.5604 59.9969 32.0000 1.9940 1.9950 418.9870 419.2494 0.0393 -1.0000 -1.0000 0950441 1579820991.90 151.5604 59.9969 32.0000 1.9939 1.9949 418.9526 419.2146 0.0393 -1.0000 -1.0000 0950503 1579820992.00 151.5604 59.9969 32.0000 1.9947 1.9957 418.8041 419.0662 0.0393 -1.0000 -1.0000 0950581 1579820992.10 151.5604 59.9969 32.0000 1.9936 1.9947 419.0222 419.2839 0.0392 -1.0000 -1.0000 0950644 1579820992.20 151.5604 59.9969 32.0000 1.9934 1.9944 418.9866 419.2490 0.0393 -1.0000 -1.0000 0950878 1579820992.30 151.5742 59.9969 32.0000 1.9934 1.9944 418.8935 419.1557 0.0393 -1.0000 -1.0000 0950941 1579820992.40 151.5742 59.9969 32.0000 1.9939 1.9949 418.7563 419.0180 0.0392 -1.0000 -1.0000 0951003 1579820992.50 151.5742 59.9969 32.0000 1.9940 1.9951 418.8032 419.0649 0.0393 -1.0000 -1.0000 0951066 1579820992.60 151.5742 59.9969 32.0000 1.9934 1.9944 418.9970 419.2602 0.0394 -1.0000 -1.0000 0951144 1579820992.70 151.5742 59.9969 32.0000 1.9934 1.9944 419.0271 419.2902 0.0394 -1.0000 -1.0000 0951363 1579820992.80 151.5742 59.9969 32.0000 1.9931 1.9941 418.8881 419.1507 0.0393 -1.0000 -1.0000 0951425 1579820992.90 151.5394 59.9969 32.0000 1.9938 1.9948 418.8370 419.0991 0.0392 -1.0000 -1.0000 0951503 1579820993.00 151.5394 59.9969 32.0000 1.9942 1.9952 418.7667 419.0285 0.0393 -1.0000 -1.0000 0951566 1579820993.10 151.5394 59.9969 32.0000 1.9947 1.9958 418.9017 419.1643 0.0393 -1.0000 -1.0000 0951629 1579820993.20 151.5394 59.9969 32.0000 1.9940 1.9950 418.9188 419.1818 0.0394 -1.0000 -1.0000 0951863 1579820993.30 151.5394 59.9969 32.0000 1.9944 1.9954 418.8666 419.1293 0.0393 -1.0000 -1.0000 0951925 1579820993.40 151.5394 59.9969 32.0000 1.9938 1.9949 418.6929 418.9548 0.0393 -1.0000 -1.0000 0952003 1579820993.50 151.5218 59.9969 32.0000 1.9941 1.9951 418.9018 419.1644 0.0393 -1.0000 -1.0000 0952066 1579820993.60 151.4801 59.9969 32.0000 1.9934 1.9945 419.0779 419.3407 0.0393 -1.0000 -1.0000 0952129 1579820993.70 151.4801 59.9969 32.0000 1.9938 1.9948 419.0610 419.3232 0.0393 -1.0000 -1.0000 0952410 1579820993.80 151.4801 59.9969 32.0000 1.9936 1.9946 419.0551 419.3175 0.0393 -1.0000 -1.0000 0952472 1579820993.90 151.4801 59.9969 32.0000 1.9944 1.9954 418.8783 419.1406 0.0393 -1.0000 -1.0000 0952535 1579820994.00 151.4801 59.9969 32.0000 1.9943 1.9953 418.8704 419.1321 0.0392 -1.0000 -1.0000 0952613 1579820994.10 151.5134 59.9969 32.0000 1.9937 1.9948 418.9420 419.2035 0.0392 -1.0000 -1.0000 0952675 1579820994.20 151.5443 59.9969 32.0000 1.9930 1.9940 418.9570 419.2191 0.0393 -1.0000 -1.0000 0952956 1579820994.30 151.5443 59.9969 32.0000 1.9938 1.9948 418.9902 419.2526 0.0393 -1.0000 -1.0000 0953035 1579820994.40 151.5443 59.9969 32.0000 1.9945 1.9955 418.8339 419.0959 0.0393 -1.0000 -1.0000 0953097 1579820994.50 151.5443 59.9969 32.0000 1.9944 1.9954 418.7675 419.0294 0.0392 -1.0000 -1.0000 0953160 1579820994.60 151.5443 59.9969 32.0000 1.9935 1.9945 418.9125 419.1744 0.0392 -1.0000 -1.0000 0953238 1579820994.70 151.5403 59.9983 32.0000 1.9926 1.9936 419.0785 419.3414 0.0393 -1.0000 -1.0000 0953347 1579820994.80 151.5403 59.9983 32.0000 1.9929 1.9939 419.0024 419.2634 0.0391 -1.0000 -1.0000 0953410 1579820994.90 151.5403 59.9983 32.0000 1.9935 1.9945 418.9475 419.2102 0.0394 -1.0000 -1.0000 0953488 1579820995.00 151.5403 59.9983 32.0000 1.9948 1.9959 418.7952 419.0577 0.0393 -1.0000 -1.0000 0953550 1579820995.10 151.5403 59.9983 32.0000 1.9945 1.9956 418.8111 419.0729 0.0392 -1.0000 -1.0000 0953613 1579820995.20 151.5403 59.9983 32.0000 1.9936 1.9946 418.8718 419.1342 0.0393 -1.0000 -1.0000 0953847 1579820995.30 151.5580 59.9983 32.0000 1.9933 1.9943 418.9147 419.1772 0.0393 -1.0000 -1.0000 0953910 1579820995.40 151.5580 59.9983 32.0000 1.9932 1.9942 418.9044 419.1665 0.0392 -1.0000 -1.0000 0953988 1579820995.50 151.5580 59.9983 32.0000 1.9938 1.9949 418.7410 419.0035 0.0393 -1.0000 -1.0000 0954050 1579820995.60 151.5580 59.9983 32.0000 1.9939 1.9949 418.8283 419.0902 0.0393 -1.0000 -1.0000 0954113 1579820995.70 151.5580 59.9983 32.0000 1.9935 1.9945 418.9490 419.2115 0.0393 -1.0000 -1.0000 0954347 1579820995.80 151.5101 59.9983 32.0000 1.9931 1.9941 419.0742 419.3367 0.0393 -1.0000 -1.0000 0954410 1579820995.90 151.5101 59.9983 32.0000 1.9934 1.9944 418.9353 419.1975 0.0393 -1.0000 -1.0000 0954472 1579820996.00 151.5101 59.9983 32.0000 1.9942 1.9952 418.8750 419.1372 0.0393 -1.0000 -1.0000 0954535 1579820996.10 151.5101 59.9983 32.0000 1.9948 1.9959 418.7465 419.0088 0.0393 -1.0000 -1.0000 0954597 1579820996.20 151.5101 59.9983 32.0000 1.9934 1.9944 418.9469 419.2093 0.0393 -1.0000 -1.0000 0954660 1579820996.30 151.5102 59.9983 32.0000 1.9933 1.9943 419.0368 419.2997 0.0394 -1.0000 -1.0000 0954738 1579820996.40 151.5110 59.9983 32.0000 1.9934 1.9944 419.0077 419.2705 0.0394 -1.0000 -1.0000 0954800 1579820996.50 151.5110 59.9983 32.0000 1.9940 1.9951 418.8745 419.1375 0.0394 -1.0000 -1.0000 0954863 1579820996.60 151.5110 59.9983 32.0000 1.9941 1.9952 418.7782 419.0407 0.0393 -1.0000 -1.0000 0954941 1579820996.70 151.5110 59.9983 32.0000 1.9933 1.9943 418.9068 419.1692 0.0393 -1.0000 -1.0000 0955113 1579820996.80 151.5110 59.9983 32.0000 1.9931 1.9941 419.0304 419.2924 0.0392 -1.0000 -1.0000 0955175 1579820996.90 151.5653 59.9983 32.0000 1.9939 1.9950 418.8858 419.1477 0.0392 -1.0000 -1.0000 0955253 1579820997.00 151.5736 59.9983 32.0000 1.9947 1.9957 418.6603 418.9211 0.0392 -1.0000 -1.0000 0955331 1579820997.10 151.5736 59.9983 32.0000 1.9936 1.9947 418.8210 419.0834 0.0393 -1.0000 -1.0000 0955394 1579820997.20 151.5736 59.9983 32.0000 1.9936 1.9946 418.9400 419.2019 0.0392 -1.0000 -1.0000 0955629 1579820997.30 151.5736 59.9983 32.0000 1.9935 1.9945 419.0001 419.2630 0.0393 -1.0000 -1.0000 0955691 1579820997.40 151.5736 59.9983 32.0000 1.9924 1.9934 418.9886 419.2508 0.0393 -1.0000 -1.0000 0955753 1579820997.50 151.5569 59.9983 32.0000 1.9930 1.9941 418.9559 419.2185 0.0393 -1.0000 -1.0000 0955832 1579820997.60 151.5569 59.9983 32.0000 1.9939 1.9949 418.8395 419.1018 0.0393 -1.0000 -1.0000 0955894 1579820997.70 151.5569 59.9983 32.0000 1.9933 1.9943 418.8640 419.1262 0.0392 -1.0000 -1.0000 0956831 1579820997.80 151.5569 59.9983 32.0000 1.9935 1.9945 418.9830 419.2449 0.0393 -1.0000 -1.0000 0956910 1579820997.90 151.5569 59.9983 32.0000 1.9936 1.9947 419.0576 419.3203 0.0393 -1.0000 -1.0000 0956972 1579820998.00 151.5399 59.9983 32.0000 1.9938 1.9948 418.8751 419.1373 0.0394 -1.0000 -1.0000 0957035 1579820998.10 151.5399 59.9983 32.0000 1.9940 1.9951 418.6653 418.9276 0.0393 -1.0000 -1.0000 0957097 1579820998.20 151.5399 59.9983 32.0000 1.9941 1.9951 418.8055 419.0674 0.0393 -1.0000 -1.0000 0957160 1579820998.30 151.5399 59.9983 32.0000 1.9935 1.9945 418.9259 419.1876 0.0391 -1.0000 -1.0000 0957238 1579820998.40 151.5399 59.9983 32.0000 1.9935 1.9945 419.0018 419.2626 0.0391 -1.0000 -1.0000 0957300 1579820998.50 151.4880 59.9983 32.0000 1.9934 1.9945 418.8490 419.1118 0.0394 -1.0000 -1.0000 0957363 1579820998.60 151.4195 59.9983 32.0000 1.9943 1.9953 418.7229 418.9845 0.0392 -1.0000 -1.0000 0957441 1579820998.70 151.4195 59.9983 32.0000 1.9951 1.9961 418.7550 419.0166 0.0392 -1.0000 -1.0000 0957503 1579820998.80 151.4195 59.9983 32.0000 1.9940 1.9950 418.9578 419.2201 0.0393 -1.0000 -1.0000 0957566 1579820998.90 151.4195 59.9983 32.0000 1.9944 1.9955 418.8217 419.0846 0.0394 -1.0000 -1.0000 0957629 1579820999.00 151.4195 59.9983 32.0000 1.9943 1.9953 418.6608 418.9240 0.0394 -1.0000 -1.0000 0957691 1579820999.10 151.5584 59.9983 32.0000 1.9930 1.9940 418.8815 419.1441 0.0393 -1.0000 -1.0000 0957753 1579820999.20 151.5584 59.9983 32.0000 1.9934 1.9944 418.9768 419.2390 0.0393 -1.0000 -1.0000 0957832 1579820999.30 151.5584 59.9983 32.0000 1.9937 1.9947 419.0074 419.2700 0.0393 -1.0000 -1.0000 0957972 1579820999.40 151.5584 59.9983 32.0000 1.9937 1.9947 418.8789 419.1414 0.0393 -1.0000 -1.0000 0958035 1579820999.50 151.5584 59.9983 32.0000 1.9939 1.9949 418.7955 419.0575 0.0392 -1.0000 -1.0000 0958097 1579820999.60 151.5134 59.9978 32.0000 1.9932 1.9943 418.8289 419.0921 0.0394 -1.0000 -1.0000 0958160 1579820999.70 151.5092 59.9978 32.0000 1.9930 1.9941 418.9079 419.1698 0.0393 -1.0000 -1.0000 0958238 1579820999.80 151.5092 59.9978 32.0000 1.9930 1.9940 418.9757 419.2381 0.0393 -1.0000 -1.0000 0958472 1579820999.90 151.5092 59.9978 32.0000 1.9937 1.9948 418.8174 419.0794 0.0393 -1.0000 -1.0000 0958535 1579821000.00 151.5092 59.9978 32.0000 1.9934 1.9944 418.7853 419.0479 0.0394 -1.0000 -1.0000 0958644 1579821000.10 151.5092 59.9978 32.0000 1.9935 1.9945 418.8100 419.0722 0.0392 -1.0000 -1.0000 0958706 1579821000.20 151.5092 59.9978 32.0000 1.9932 1.9942 418.8602 419.1221 0.0393 -1.0000 -1.0000 0958769 1579821000.30 151.5092 59.9978 32.0000 1.9934 1.9944 418.9940 419.2571 0.0395 -1.0000 -1.0000 0958831 1579821000.40 151.4837 59.9978 32.0000 1.9936 1.9946 418.9568 419.2190 0.0392 -1.0000 -1.0000 0958894 1579821000.50 151.4310 59.9978 32.0000 1.9933 1.9943 418.7820 419.0446 0.0393 -1.0000 -1.0000 0958956 1579821000.60 151.4310 59.9978 32.0000 1.9937 1.9947 418.6935 418.9560 0.0394 -1.0000 -1.0000 0959035 1579821000.70 151.4310 59.9978 32.0000 1.9938 1.9948 418.9083 419.1701 0.0392 -1.0000 -1.0000 0959097 1579821000.80 151.4310 59.9978 32.0000 1.9933 1.9944 418.9786 419.2413 0.0393 -1.0000 -1.0000 0959816 1579821000.90 151.4310 59.9978 32.0000 1.9928 1.9938 418.9712 419.2332 0.0392 -1.0000 -1.0000 0959894 1579821001.00 151.4445 59.9978 32.0000 1.9942 1.9952 418.7422 419.0034 0.0392 -1.0000 -1.0000 0959956 1579821001.10 151.4548 59.9978 32.0000 1.9944 1.9954 418.7097 418.9727 0.0393 -1.0000 -1.0000 1000019 1579821001.20 151.4548 59.9978 32.0000 1.9930 1.9940 418.8289 419.0909 0.0393 -1.0000 -1.0000 1000097 1579821001.30 151.4548 59.9978 32.0000 1.9925 1.9935 418.9375 419.1992 0.0393 -1.0000 -1.0000 1000160 1579821001.40 151.4548 59.9978 32.0000 1.9933 1.9943 418.9778 419.2414 0.0394 -1.0000 -1.0000 1000238 1579821001.50 151.4548 59.9978 32.0000 1.9942 1.9953 418.7528 419.0154 0.0394 -1.0000 -1.0000 1000300 1579821001.60 151.4815 59.9978 32.0000 1.9940 1.9950 418.7377 419.0007 0.0394 -1.0000 -1.0000 1000363 1579821001.70 151.4815 59.9978 32.0000 1.9932 1.9943 418.7998 419.0621 0.0393 -1.0000 -1.0000 1000425 1579821001.80 151.4815 59.9978 32.0000 1.9925 1.9936 418.9923 419.2554 0.0394 -1.0000 -1.0000 1000488 1579821001.90 151.4815 59.9978 32.0000 1.9925 1.9936 418.8791 419.1432 0.0395 -1.0000 -1.0000 1000550 1579821002.00 151.4815 59.9978 32.0000 1.9935 1.9945 418.8539 419.1166 0.0393 -1.0000 -1.0000 1000628 1579821002.10 151.5184 59.9978 32.0000 1.9935 1.9945 418.8336 419.0963 0.0394 -1.0000 -1.0000 1000691 1579821002.20 151.5214 59.9978 32.0000 1.9923 1.9933 418.9716 419.2325 0.0391 -1.0000 -1.0000 1000753 1579821002.30 151.5214 59.9978 32.0000 1.9920 1.9930 418.9086 419.1715 0.0394 -1.0000 -1.0000 1000831 1579821002.40 151.5214 59.9978 32.0000 1.9933 1.9943 418.8915 419.1552 0.0395 -1.0000 -1.0000 1001113 1579821002.50 151.5214 59.9978 32.0000 1.9943 1.9953 418.7728 419.0357 0.0394 -1.0000 -1.0000 1001175 1579821002.60 151.5214 59.9978 32.0000 1.9938 1.9948 418.7181 418.9807 0.0394 -1.0000 -1.0000 1001253 1579821002.70 151.3966 59.9978 32.0000 1.9930 1.9940 418.8624 419.1245 0.0392 -1.0000 -1.0000 1001316 1579821002.80 151.3966 59.9978 32.0000 1.9933 1.9943 418.9046 419.1681 0.0394 -1.0000 -1.0000 1001378 1579821002.90 151.3966 59.9978 32.0000 1.9934 1.9944 418.8125 419.0743 0.0392 -1.0000 -1.0000 1001613 1579821003.00 151.3966 59.9978 32.0000 1.9933 1.9944 418.7503 419.0135 0.0395 -1.0000 -1.0000 1001675 1579821003.10 151.3966 59.9978 32.0000 1.9931 1.9941 418.7164 418.9786 0.0393 -1.0000 -1.0000 1001738 1579821003.20 151.3966 59.9978 32.0000 1.9936 1.9947 418.8604 419.1230 0.0394 -1.0000 -1.0000 1001816 1579821003.30 151.5117 59.9978 32.0000 1.9941 1.9952 418.8793 419.1421 0.0394 -1.0000 -1.0000 1001878 1579821003.40 151.5359 59.9978 32.0000 1.9941 1.9952 418.8474 419.1097 0.0393 -1.0000 -1.0000 1001956 1579821003.50 151.5359 59.9978 32.0000 1.9939 1.9949 418.6654 418.9277 0.0393 -1.0000 -1.0000 1002019 1579821003.60 151.5359 59.9978 32.0000 1.9933 1.9943 418.8702 419.1325 0.0393 -1.0000 -1.0000 1002081 1579821003.70 151.5359 59.9978 32.0000 1.9928 1.9938 418.9118 419.1735 0.0392 -1.0000 -1.0000 1002160 1579821003.80 151.5359 59.9978 32.0000 1.9929 1.9939 418.9283 419.1900 0.0391 -1.0000 -1.0000 1002222 1579821003.90 151.6285 59.9978 32.0000 1.9934 1.9944 418.8575 419.1195 0.0393 -1.0000 -1.0000 1002613 1579821004.00 151.6285 59.9978 32.0000 1.9944 1.9954 418.7734 419.0359 0.0393 -1.0000 -1.0000 1002675 1579821004.10 151.6285 59.9978 32.0000 1.9944 1.9955 418.7914 419.0536 0.0393 -1.0000 -1.0000 1002738 1579821004.20 151.6285 59.9978 32.0000 1.9941 1.9951 418.9271 419.1900 0.0394 -1.0000 -1.0000 1002800 1579821004.30 151.6285 59.9978 32.0000 1.9931 1.9941 418.9315 419.1944 0.0394 -1.0000 -1.0000 1002894 1579821004.40 151.6186 59.9978 32.0000 1.9943 1.9954 418.8479 419.1106 0.0394 -1.0000 -1.0000 1003128 1579821004.50 151.5143 59.9978 32.0000 1.9943 1.9953 418.6898 418.9526 0.0394 -1.0000 -1.0000 1003191 1579821004.60 151.5143 59.9978 32.0000 1.9943 1.9953 418.8992 419.1615 0.0394 -1.0000 -1.0000 1003269 1579821004.70 151.5143 59.9978 32.0000 1.9934 1.9945 419.0256 419.2901 0.0397 -1.0000 -1.0000 1003331 1579821004.80 151.5143 59.9978 32.0000 1.9943 1.9953 418.9959 419.2586 0.0393 -1.0000 -1.0000 1003394 1579821004.90 151.5143 59.9978 32.0000 1.9940 1.9950 418.8027 419.0649 0.0394 -1.0000 -1.0000 1003472 1579821005.00 151.4861 59.9972 32.0000 1.9941 1.9951 418.7317 418.9943 0.0393 -1.0000 -1.0000 1003535 1579821005.10 151.4861 59.9972 32.0000 1.9936 1.9946 419.0287 419.2917 0.0394 -1.0000 -1.0000 1003597 1579821005.20 151.4861 59.9972 32.0000 1.9936 1.9946 419.0385 419.3009 0.0393 -1.0000 -1.0000 1003660 1579821005.30 151.4861 59.9972 32.0000 1.9942 1.9952 418.8597 419.1227 0.0394 -1.0000 -1.0000 1003722 1579821005.40 151.4861 59.9972 32.0000 1.9947 1.9957 418.8011 419.0651 0.0396 -1.0000 -1.0000 1004222 1579821005.50 151.5312 59.9972 32.0000 1.9943 1.9953 418.9627 419.2264 0.0394 -1.0000 -1.0000 1004285 1579821005.60 151.5661 59.9972 32.0000 1.9941 1.9951 418.9860 419.2478 0.0393 -1.0000 -1.0000 1004347 1579821005.70 151.5661 59.9972 32.0000 1.9940 1.9950 418.8803 419.1430 0.0393 -1.0000 -1.0000 1004410 1579821005.80 151.5661 59.9972 32.0000 1.9943 1.9953 418.7037 418.9651 0.0393 -1.0000 -1.0000 1004472 1579821005.90 151.5661 59.9972 32.0000 1.9938 1.9949 418.9911 419.2543 0.0394 -1.0000 -1.0000 1004535 1579821006.00 151.5661 59.9972 32.0000 1.9937 1.9947 419.0900 419.3523 0.0393 -1.0000 -1.0000 1004613 1579821006.10 151.5708 59.9972 32.0000 1.9937 1.9947 419.0651 419.3279 0.0393 -1.0000 -1.0000 1004675 1579821006.20 151.5708 59.9972 32.0000 1.9939 1.9950 418.9059 419.1684 0.0393 -1.0000 -1.0000 1004738 1579821006.30 151.5708 59.9972 32.0000 1.9943 1.9953 418.7657 419.0283 0.0393 -1.0000 -1.0000 1004816 1579821006.40 151.5708 59.9972 32.0000 1.9939 1.9949 418.7716 419.0336 0.0393 -1.0000 -1.0000 1004878 1579821006.50 151.5708 59.9972 32.0000 1.9930 1.9940 418.9188 419.1812 0.0393 -1.0000 -1.0000 1004941 1579821006.60 151.5031 59.9972 32.0000 1.9934 1.9944 418.8317 419.0947 0.0394 -1.0000 -1.0000 1005019 1579821006.70 151.4943 59.9972 32.0000 1.9935 1.9945 418.8314 419.0939 0.0393 -1.0000 -1.0000 1005081 1579821006.80 151.4943 59.9972 32.0000 1.9945 1.9955 418.7389 419.0019 0.0395 -1.0000 -1.0000 1005144 1579821006.90 151.4943 59.9972 32.0000 1.9938 1.9948 418.8000 419.0623 0.0393 -1.0000 -1.0000 1005378 1579821007.00 151.4943 59.9972 32.0000 1.9933 1.9943 419.0256 419.2886 0.0393 -1.0000 -1.0000 1005441 1579821007.10 151.4943 59.9972 32.0000 1.9937 1.9947 418.9772 419.2401 0.0394 -1.0000 -1.0000 1005503 1579821007.20 151.5227 59.9972 32.0000 1.9939 1.9949 418.9364 419.1990 0.0393 -1.0000 -1.0000 1005581 1579821007.30 151.5227 59.9972 32.0000 1.9948 1.9959 418.8118 419.0741 0.0394 -1.0000 -1.0000 1005644 1579821007.40 151.5227 59.9972 32.0000 1.9946 1.9957 418.8084 419.0715 0.0394 -1.0000 -1.0000 1005878 1579821007.50 151.5227 59.9972 32.0000 1.9943 1.9953 418.9403 419.2031 0.0394 -1.0000 -1.0000 1005941 1579821007.60 151.5227 59.9972 32.0000 1.9933 1.9944 419.0699 419.3335 0.0394 -1.0000 -1.0000 1006003 1579821007.70 151.5624 59.9972 32.0000 1.9937 1.9948 419.0128 419.2754 0.0393 -1.0000 -1.0000 1006066 1579821007.80 151.5624 59.9972 32.0000 1.9946 1.9956 418.8609 419.1234 0.0392 -1.0000 -1.0000 1006129 1579821007.90 151.5624 59.9972 32.0000 1.9942 1.9952 418.7951 419.0566 0.0393 -1.0000 -1.0000 1006191 1579821008.00 151.5624 59.9972 32.0000 1.9937 1.9948 418.9175 419.1807 0.0394 -1.0000 -1.0000 1006394 1579821008.10 151.5624 59.9972 32.0000 1.9933 1.9943 418.9659 419.2292 0.0394 -1.0000 -1.0000 1006441 1579821008.20 151.5624 59.9972 32.0000 1.9935 1.9945 418.9457 419.2086 0.0393 -1.0000 -1.0000 1006519 1579821008.30 151.5479 59.9972 32.0000 1.9943 1.9954 418.8137 419.0767 0.0394 -1.0000 -1.0000 1006581 1579821008.40 151.5479 59.9972 32.0000 1.9940 1.9950 418.7943 419.0574 0.0394 -1.0000 -1.0000 1006644 1579821008.50 151.5479 59.9972 32.0000 1.9933 1.9944 418.9913 419.2547 0.0394 -1.0000 -1.0000 1006972 1579821008.60 151.5479 59.9972 32.0000 1.9930 1.9940 418.9497 419.2113 0.0391 -1.0000 -1.0000 1007050 1579821008.70 151.5479 59.9972 32.0000 1.9940 1.9950 418.8703 419.1327 0.0393 -1.0000 -1.0000 1007113 1579821008.80 151.5182 59.9972 32.0000 1.9955 1.9965 418.8249 419.0874 0.0393 -1.0000 -1.0000 1007175 1579821008.90 151.5182 59.9972 32.0000 1.9932 1.9942 419.0042 419.2669 0.0393 -1.0000 -1.0000 1007238 1579821009.00 151.5182 59.9972 32.0000 1.9938 1.9948 419.0283 419.2909 0.0393 -1.0000 -1.0000 1007629 1579821009.10 151.5182 59.9972 32.0000 1.9945 1.9955 418.9508 419.2134 0.0393 -1.0000 -1.0000 1007691 1579821009.20 151.5182 59.9972 32.0000 1.9947 1.9957 418.8385 419.1012 0.0394 -1.0000 -1.0000 1007753 1579821009.30 151.5231 59.9972 32.0000 1.9940 1.9951 418.8743 419.1364 0.0392 -1.0000 -1.0000 1007816 1579821009.40 151.5650 59.9972 32.0000 1.9929 1.9939 419.0261 419.2880 0.0392 -1.0000 -1.0000 1007894 1579821009.50 151.5650 59.9972 32.0000 1.9940 1.9950 418.9643 419.2270 0.0394 -1.0000 -1.0000 1008129 1579821009.60 151.5650 59.9972 32.0000 1.9950 1.9961 418.7528 419.0157 0.0394 -1.0000 -1.0000 1008191 1579821009.70 151.5650 59.9972 32.0000 1.9955 1.9965 418.8304 419.0932 0.0394 -1.0000 -1.0000 1008253 1579821009.80 151.5650 59.9972 32.0000 1.9933 1.9943 418.9536 419.2170 0.0395 -1.0000 -1.0000 1008316 1579821009.90 151.5824 59.9972 32.0000 1.9943 1.9953 419.0191 419.2809 0.0392 -1.0000 -1.0000 1008378 1579821010.00 151.5824 59.9972 32.0000 1.9945 1.9956 418.7683 419.0310 0.0393 -1.0000 -1.0000 1008628 1579821010.10 151.5824 59.9972 32.0000 1.9940 1.9950 418.8468 419.1085 0.0392 -1.0000 -1.0000 1008691 1579821010.20 151.5824 59.9972 32.0000 1.9927 1.9937 418.9725 419.2341 0.0392 -1.0000 -1.0000 1008753 1579821010.30 151.5824 59.9972 32.0000 1.9938 1.9949 418.9313 419.1956 0.0394 -1.0000 -1.0000 1008831 1579821010.40 151.5824 59.9972 32.0000 1.9950 1.9960 418.8841 419.1460 0.0393 -1.0000 -1.0000 1008894 1579821010.50 151.5010 59.9972 32.0000 1.9944 1.9955 418.7784 419.0410 0.0394 -1.0000 -1.0000 1009238 1579821010.60 151.5010 59.9972 32.0000 1.9938 1.9949 418.7837 419.0458 0.0393 -1.0000 -1.0000 1009316 1579821010.70 151.5010 59.9972 32.0000 1.9931 1.9942 418.9706 419.2329 0.0393 -1.0000 -1.0000 1009378 1579821010.80 151.5010 59.9972 32.0000 1.9941 1.9951 419.0733 419.3366 0.0394 -1.0000 -1.0000 1009441 1579821010.90 151.5010 59.9972 32.0000 1.9944 1.9954 418.8242 419.0859 0.0392 -1.0000 -1.0000 1009519 1579821011.00 151.5094 59.9972 32.0000 1.9948 1.9958 418.8531 419.1157 0.0394 -1.0000 -1.0000 1009613 1579821011.10 151.5250 59.9972 32.0000 1.9939 1.9949 419.0241 419.2860 0.0392 -1.0000 -1.0000 1009675 1579821011.20 151.5250 59.9972 32.0000 1.9936 1.9947 419.0420 419.3049 0.0394 -1.0000 -1.0000 1009738 1579821011.30 151.5250 59.9972 32.0000 1.9949 1.9960 419.0257 419.2882 0.0393 -1.0000 -1.0000 1009800 1579821011.40 151.5250 59.9972 32.0000 1.9951 1.9961 418.8298 419.0923 0.0393 -1.0000 -1.0000 1009878 1579821011.50 151.5250 59.9972 32.0000 1.9942 1.9953 418.8512 419.1136 0.0393 -1.0000 -1.0000 1009941 1579821011.60 151.6095 59.9972 32.0000 1.9936 1.9946 419.0483 419.3115 0.0395 -1.0000 -1.0000 1010363 1579821011.70 151.6095 59.9972 32.0000 1.9942 1.9952 419.0510 419.3146 0.0394 -1.0000 -1.0000 1010456 1579821011.80 151.6095 59.9972 32.0000 1.9947 1.9957 418.8486 419.1109 0.0392 -1.0000 -1.0000 1010519 1579821011.90 151.6095 59.9972 32.0000 1.9951 1.9961 418.9384 419.1998 0.0393 -1.0000 -1.0000 1010581 1579821012.00 151.6095 59.9972 32.0000 1.9937 1.9948 419.0152 419.2774 0.0393 -1.0000 -1.0000 1010644 1579821012.10 151.6335 59.9972 32.0000 1.9937 1.9948 419.0762 419.3390 0.0393 -1.0000 -1.0000 1010847 1579821012.20 151.6366 59.9972 32.0000 1.9939 1.9949 418.9052 419.1671 0.0392 -1.0000 -1.0000 1010910 1579821012.30 151.6366 59.9972 32.0000 1.9949 1.9960 418.7901 419.0527 0.0394 -1.0000 -1.0000 1010972 1579821012.40 151.6366 59.9972 32.0000 1.9948 1.9958 418.7943 419.0575 0.0394 -1.0000 -1.0000 1011035 1579821012.50 151.6366 59.9972 32.0000 1.9945 1.9955 419.0740 419.3370 0.0394 -1.0000 -1.0000 1011097 1579821012.60 151.6279 59.9972 32.0000 1.9939 1.9949 419.0005 419.2629 0.0393 -1.0000 -1.0000 1011347 1579821012.70 151.5277 59.9972 32.0000 1.9948 1.9958 418.8017 419.0646 0.0393 -1.0000 -1.0000 1011410 1579821012.80 151.5277 59.9972 32.0000 1.9951 1.9961 418.7823 419.0438 0.0392 -1.0000 -1.0000 1011472 1579821012.90 151.5277 59.9972 32.0000 1.9946 1.9957 418.9445 419.2068 0.0393 -1.0000 -1.0000 1011550 1579821013.00 151.5277 59.9972 32.0000 1.9938 1.9948 419.0283 419.2907 0.0393 -1.0000 -1.0000 1011613 1579821013.10 151.5277 59.9972 32.0000 1.9938 1.9948 419.0422 419.3040 0.0392 -1.0000 -1.0000 1011847 1579821013.20 151.5362 59.9972 32.0000 1.9945 1.9955 419.0808 419.3437 0.0394 -1.0000 -1.0000 1011925 1579821013.30 151.5378 59.9972 32.0000 1.9952 1.9962 418.9335 419.1961 0.0393 -1.0000 -1.0000 1011988 1579821013.40 151.5378 59.9972 32.0000 1.9940 1.9950 419.0808 419.3439 0.0394 -1.0000 -1.0000 1012050 1579821013.50 151.5378 59.9972 32.0000 1.9939 1.9949 419.0745 419.3371 0.0393 -1.0000 -1.0000 1012113 1579821013.60 151.5378 59.9972 32.0000 1.9940 1.9950 418.9467 419.2092 0.0394 -1.0000 -1.0000 1012175 1579821013.70 151.5412 59.9972 32.0000 1.9945 1.9955 418.8295 419.0913 0.0391 -1.0000 -1.0000 1012253 1579821013.80 151.6751 59.9972 32.0000 1.9940 1.9950 418.8656 419.1282 0.0394 -1.0000 -1.0000 1012316 1579821013.90 151.6751 59.9972 32.0000 1.9939 1.9950 419.0354 419.2985 0.0394 -1.0000 -1.0000 1012378 1579821014.00 151.6751 59.9972 32.0000 1.9936 1.9946 419.1096 419.3723 0.0394 -1.0000 -1.0000 1012456 1579821014.10 151.6751 59.9972 32.0000 1.9945 1.9956 418.9416 419.2030 0.0391 -1.0000 -1.0000 1012722 1579821014.20 151.6751 59.9972 32.0000 1.9945 1.9955 418.8004 419.0629 0.0393 -1.0000 -1.0000 1012785 1579821014.30 151.5753 59.9972 32.0000 1.9946 1.9956 418.8726 419.1351 0.0393 -1.0000 -1.0000 1012863 1579821014.40 151.5618 59.9972 32.0000 1.9936 1.9946 419.0598 419.3217 0.0393 -1.0000 -1.0000 1012925 1579821014.50 151.5618 59.9972 32.0000 1.9942 1.9953 418.9576 419.2205 0.0394 -1.0000 -1.0000 1012988 1579821014.60 151.5618 59.9972 32.0000 1.9951 1.9961 418.8639 419.1265 0.0394 -1.0000 -1.0000 1013097 1579821014.70 151.5618 59.9972 32.0000 1.9945 1.9955 418.7939 419.0553 0.0392 -1.0000 -1.0000 1013160 1579821014.80 151.5586 59.9972 32.0000 1.9942 1.9952 418.9675 419.2307 0.0394 -1.0000 -1.0000 1013222 1579821014.90 151.5059 59.9971 32.0000 1.9936 1.9946 419.1204 419.3829 0.0392 -1.0000 -1.0000 1013285 1579821015.00 151.5059 59.9971 32.0000 1.9934 1.9945 419.0247 419.2863 0.0393 -1.0000 -1.0000 1013347 1579821015.10 151.5059 59.9971 32.0000 1.9954 1.9964 418.9170 419.1805 0.0394 -1.0000 -1.0000 1013410 1579821015.20 151.5059 59.9971 32.0000 1.9956 1.9966 418.8642 419.1261 0.0392 -1.0000 -1.0000 1013863 1579821015.30 151.5059 59.9971 32.0000 1.9938 1.9949 418.9537 419.2155 0.0393 -1.0000 -1.0000 1013925 1579821015.40 151.5585 59.9971 32.0000 1.9938 1.9948 419.0866 419.3499 0.0394 -1.0000 -1.0000 1014003 1579821015.50 151.5585 59.9971 32.0000 1.9942 1.9952 419.0999 419.3623 0.0393 -1.0000 -1.0000 1014066 1579821015.60 151.5585 59.9971 32.0000 1.9949 1.9959 418.8694 419.1323 0.0394 -1.0000 -1.0000 1014129 1579821015.70 151.5585 59.9971 32.0000 1.9949 1.9959 418.8835 419.1474 0.0395 -1.0000 -1.0000 1014206 1579821015.80 151.5585 59.9971 32.0000 1.9947 1.9957 418.9607 419.2229 0.0392 -1.0000 -1.0000 1014269 1579821015.90 151.5699 59.9971 32.0000 1.9935 1.9945 419.0613 419.3244 0.0394 -1.0000 -1.0000 1014331 1579821016.00 151.5828 59.9971 32.0000 1.9938 1.9948 419.0675 419.3305 0.0393 -1.0000 -1.0000 1014410 1579821016.10 151.5828 59.9971 32.0000 1.9939 1.9949 418.9814 419.2449 0.0395 -1.0000 -1.0000 1014472 1579821016.20 151.5828 59.9971 32.0000 1.9945 1.9955 418.9141 419.1768 0.0393 -1.0000 -1.0000 1014706 1579821016.30 151.5828 59.9971 32.0000 1.9948 1.9958 418.8565 419.1175 0.0391 -1.0000 -1.0000 1014785 1579821016.40 151.5828 59.9971 32.0000 1.9941 1.9952 418.9558 419.2171 0.0392 -1.0000 -1.0000 1014847 1579821016.50 151.4993 59.9971 32.0000 1.9933 1.9943 419.0260 419.2888 0.0394 -1.0000 -1.0000 1014910 1579821016.60 151.4703 59.9971 32.0000 1.9933 1.9943 419.1104 419.3726 0.0392 -1.0000 -1.0000 1014988 1579821016.70 151.4703 59.9971 32.0000 1.9933 1.9944 418.8535 419.1161 0.0393 -1.0000 -1.0000 1015222 1579821016.80 151.4703 59.9971 32.0000 1.9941 1.9951 418.9064 419.1675 0.0392 -1.0000 -1.0000 1015285 1579821016.90 151.4703 59.9971 32.0000 1.9940 1.9950 419.0293 419.2910 0.0392 -1.0000 -1.0000 1015363 1579821017.00 151.4703 59.9971 32.0000 1.9941 1.9951 419.0567 419.3184 0.0393 -1.0000 -1.0000 1015425 1579821017.10 151.5011 59.9971 32.0000 1.9947 1.9958 418.8831 419.1460 0.0393 -1.0000 -1.0000 1015488 1579821017.20 151.5053 59.9971 32.0000 1.9946 1.9956 418.7995 419.0614 0.0392 -1.0000 -1.0000 1016035 1579821017.30 151.5053 59.9971 32.0000 1.9938 1.9949 418.8094 419.0720 0.0393 -1.0000 -1.0000 1016097 1579821017.40 151.5053 59.9971 32.0000 1.9940 1.9951 419.0676 419.3299 0.0393 -1.0000 -1.0000 1016160 1579821017.50 151.5053 59.9971 32.0000 1.9934 1.9944 419.0637 419.3265 0.0393 -1.0000 -1.0000 1016238 1579821017.60 151.5201 59.9971 32.0000 1.9940 1.9950 418.9383 419.1997 0.0392 -1.0000 -1.0000 1016300 1579821017.70 151.6164 59.9971 32.0000 1.9942 1.9952 418.8102 419.0722 0.0393 -1.0000 -1.0000 1016488 1579821017.80 151.6164 59.9971 32.0000 1.9940 1.9951 418.9608 419.2232 0.0393 -1.0000 -1.0000 1016550 1579821017.90 151.6164 59.9971 32.0000 1.9938 1.9948 419.0864 419.3484 0.0392 -1.0000 -1.0000 1016613 1579821018.00 151.6164 59.9971 32.0000 1.9930 1.9940 418.9829 419.2449 0.0393 -1.0000 -1.0000 1016691 1579821018.10 151.6164 59.9971 32.0000 1.9935 1.9946 418.8623 419.1244 0.0393 -1.0000 -1.0000 1016753 1579821018.20 151.5667 59.9971 32.0000 1.9936 1.9947 418.9162 419.1793 0.0393 -1.0000 -1.0000 1016831 1579821018.30 151.5667 59.9971 32.0000 1.9931 1.9941 418.9734 419.2356 0.0393 -1.0000 -1.0000 1016910 1579821018.40 151.5667 59.9971 32.0000 1.9934 1.9944 419.0161 419.2788 0.0393 -1.0000 -1.0000 1016972 1579821018.50 151.5667 59.9971 32.0000 1.9930 1.9941 419.0016 419.2630 0.0392 -1.0000 -1.0000 1017035 1579821018.60 151.5667 59.9971 32.0000 1.9934 1.9944 418.8991 419.1605 0.0391 -1.0000 -1.0000 1017113 1579821018.70 151.5667 59.9971 32.0000 1.9940 1.9950 418.8075 419.0693 0.0392 -1.0000 -1.0000 1017378 1579821018.80 151.5667 59.9971 32.0000 1.9944 1.9954 418.7635 419.0253 0.0393 -1.0000 -1.0000 1017441 1579821018.90 151.5255 59.9971 32.0000 1.9936 1.9946 419.0102 419.2728 0.0393 -1.0000 -1.0000 1017519 1579821019.00 151.5249 59.9971 32.0000 1.9938 1.9949 419.1004 419.3623 0.0392 -1.0000 -1.0000 1017581 1579821019.10 151.5249 59.9971 32.0000 1.9941 1.9951 418.9688 419.2303 0.0392 -1.0000 -1.0000 1017644 1579821019.20 151.5249 59.9971 32.0000 1.9933 1.9944 418.7856 419.0467 0.0391 -1.0000 -1.0000 1017878 1579821019.30 151.5535 59.9971 32.0000 1.9935 1.9945 418.8823 419.1446 0.0393 -1.0000 -1.0000 1017941 1579821019.40 151.5535 59.9971 32.0000 1.9934 1.9944 419.0454 419.3081 0.0393 -1.0000 -1.0000 1018019 1579821019.50 151.5535 59.9971 32.0000 1.9937 1.9947 419.0149 419.2773 0.0393 -1.0000 -1.0000 1018081 1579821019.60 151.5535 59.9971 32.0000 1.9948 1.9958 418.9517 419.2151 0.0394 -1.0000 -1.0000 1018144 1579821019.70 151.5535 59.9971 32.0000 1.9944 1.9954 418.7668 419.0290 0.0393 -1.0000 -1.0000 1018206 1579821019.80 151.5535 59.9971 32.0000 1.9936 1.9946 418.7886 419.0518 0.0395 -1.0000 -1.0000 1018394 1579821019.90 151.5645 59.9970 32.0000 1.9932 1.9942 418.9279 419.1900 0.0393 -1.0000 -1.0000 1018456 1579821020.00 151.6235 59.9966 32.0000 1.9933 1.9943 418.8571 419.1199 0.0394 -1.0000 -1.0000 1018519 1579821020.10 151.6235 59.9966 32.0000 1.9941 1.9951 418.8304 419.0927 0.0393 -1.0000 -1.0000 1018581 1579821020.20 151.6235 59.9966 32.0000 1.9944 1.9955 418.8298 419.0923 0.0393 -1.0000 -1.0000 1018644 1579821020.30 151.6235 59.9966 32.0000 1.9941 1.9952 418.8183 419.0805 0.0393 -1.0000 -1.0000 1018878 1579821020.40 151.6235 59.9966 32.0000 1.9932 1.9942 418.9436 419.2062 0.0393 -1.0000 -1.0000 1018941 1579821020.50 151.6235 59.9966 32.0000 1.9922 1.9933 419.0235 419.2850 0.0392 -1.0000 -1.0000 1019003 1579821020.60 151.5001 59.9966 32.0000 1.9933 1.9944 418.9415 419.2036 0.0392 -1.0000 -1.0000 1019081 1579821020.70 151.4871 59.9966 32.0000 1.9940 1.9950 418.7161 418.9778 0.0392 -1.0000 -1.0000 1019144 1579821020.80 151.4871 59.9966 32.0000 1.9932 1.9943 418.8738 419.1359 0.0393 -1.0000 -1.0000 1019988 1579821020.90 151.4871 59.9966 32.0000 1.9935 1.9945 419.0029 419.2644 0.0390 -1.0000 -1.0000 1020066 1579821021.00 151.4871 59.9966 32.0000 1.9936 1.9946 419.0016 419.2648 0.0394 -1.0000 -1.0000 1020129 1579821021.10 151.4868 59.9966 32.0000 1.9933 1.9944 418.9621 419.2248 0.0393 -1.0000 -1.0000 1020191 1579821021.20 151.4435 59.9966 32.0000 1.9948 1.9958 418.8238 419.0858 0.0393 -1.0000 -1.0000 1020269 1579821021.30 151.4435 59.9966 32.0000 1.9936 1.9946 418.8706 419.1328 0.0393 -1.0000 -1.0000 1020331 1579821021.40 151.4435 59.9966 32.0000 1.9934 1.9944 419.0122 419.2737 0.0392 -1.0000 -1.0000 1020394 1579821021.50 151.4435 59.9966 32.0000 1.9944 1.9955 418.9506 419.2114 0.0390 -1.0000 -1.0000 1020456 1579821021.60 151.4435 59.9966 32.0000 1.9944 1.9954 418.8366 419.0981 0.0392 -1.0000 -1.0000 1020519 1579821021.70 151.4446 59.9966 32.0000 1.9945 1.9956 418.8196 419.0812 0.0393 -1.0000 -1.0000 1020597 1579821021.80 151.4458 59.9966 32.0000 1.9928 1.9938 418.8915 419.1534 0.0391 -1.0000 -1.0000 1021175 1579821021.90 151.4458 59.9966 32.0000 1.9938 1.9948 418.9126 419.1754 0.0394 -1.0000 -1.0000 1021238 1579821022.00 151.4458 59.9966 32.0000 1.9937 1.9947 418.8843 419.1458 0.0392 -1.0000 -1.0000 1021316 1579821022.10 151.4458 59.9966 32.0000 1.9945 1.9955 418.8251 419.0871 0.0393 -1.0000 -1.0000 1021378 1579821022.20 151.4458 59.9966 32.0000 1.9940 1.9950 418.8730 419.1355 0.0393 -1.0000 -1.0000 1021441 1579821022.30 151.5121 59.9966 32.0000 1.9935 1.9945 419.0240 419.2853 0.0392 -1.0000 -1.0000 1021503 1579821022.40 151.5121 59.9966 32.0000 1.9936 1.9947 418.8903 419.1522 0.0392 -1.0000 -1.0000 1021566 1579821022.50 151.5121 59.9966 32.0000 1.9937 1.9948 418.7340 418.9968 0.0394 -1.0000 -1.0000 1021629 1579821022.60 151.4716 59.9966 32.0000 1.9933 1.9943 418.8849 419.1471 0.0392 -1.0000 -1.0000 1021706 1579821022.70 151.4330 59.9966 32.0000 1.9928 1.9938 419.0101 419.2723 0.0393 -1.0000 -1.0000 1021769 1579821022.80 151.4330 59.9966 32.0000 1.9933 1.9944 418.9804 419.2430 0.0393 -1.0000 -1.0000 1021832 1579821022.90 151.4330 59.9966 32.0000 1.9935 1.9945 418.8283 419.0906 0.0393 -1.0000 -1.0000 1021910 1579821023.00 151.4330 59.9966 32.0000 1.9937 1.9947 418.7710 419.0329 0.0392 -1.0000 -1.0000 1021972 1579821023.10 151.4330 59.9966 32.0000 1.9939 1.9949 418.8366 419.0983 0.0392 -1.0000 -1.0000 1022035 1579821023.20 151.4330 59.9966 32.0000 1.9932 1.9942 418.9150 419.1773 0.0393 -1.0000 -1.0000 1022113 1579821023.30 151.4330 59.9966 32.0000 1.9932 1.9942 419.0564 419.3187 0.0393 -1.0000 -1.0000 1022175 1579821023.40 151.4330 59.9966 32.0000 1.9937 1.9948 418.7944 419.0568 0.0393 -1.0000 -1.0000 1022238 1579821023.50 151.4513 59.9966 32.0000 1.9939 1.9950 418.7827 419.0442 0.0392 -1.0000 -1.0000 1022316 1579821023.60 151.4513 59.9966 32.0000 1.9934 1.9944 418.8747 419.1364 0.0392 -1.0000 -1.0000 1022378 1579821023.70 151.4513 59.9966 32.0000 1.9933 1.9943 419.0448 419.3071 0.0393 -1.0000 -1.0000 1022441 1579821023.80 151.4513 59.9966 32.0000 1.9933 1.9943 419.0422 419.3045 0.0393 -1.0000 -1.0000 1022503 1579821023.90 151.4513 59.9966 32.0000 1.9937 1.9948 418.8812 419.1435 0.0393 -1.0000 -1.0000 1022613 1579821024.00 151.4513 59.9966 32.0000 1.9947 1.9957 418.7735 419.0365 0.0393 -1.0000 -1.0000 1022675 1579821024.10 151.5506 59.9966 32.0000 1.9941 1.9951 418.8541 419.1158 0.0392 -1.0000 -1.0000 1022738 1579821024.20 151.5556 59.9966 32.0000 1.9938 1.9949 419.0338 419.2965 0.0393 -1.0000 -1.0000 1022800 1579821024.30 151.5556 59.9966 32.0000 1.9939 1.9950 419.1033 419.3644 0.0391 -1.0000 -1.0000 1022878 1579821024.40 151.5556 59.9966 32.0000 1.9934 1.9945 418.9669 419.2286 0.0392 -1.0000 -1.0000 1023113 1579821024.50 151.5556 59.9966 32.0000 1.9939 1.9949 418.7959 419.0576 0.0392 -1.0000 -1.0000 1023175 1579821024.60 151.5514 59.9966 32.0000 1.9935 1.9945 418.8603 419.1228 0.0393 -1.0000 -1.0000 1023238 1579821024.70 151.5132 59.9964 32.0000 1.9929 1.9939 418.8963 419.1580 0.0393 -1.0000 -1.0000 1023300 1579821024.80 151.5132 59.9964 32.0000 1.9931 1.9941 418.9926 419.2544 0.0392 -1.0000 -1.0000 1023363 1579821024.90 151.5132 59.9964 32.0000 1.9939 1.9949 418.8941 419.1565 0.0393 -1.0000 -1.0000 1024019 1579821025.00 151.5132 59.9964 32.0000 1.9937 1.9947 418.7493 419.0109 0.0392 -1.0000 -1.0000 1024081 1579821025.10 151.5132 59.9964 32.0000 1.9936 1.9946 418.7075 418.9682 0.0391 -1.0000 -1.0000 1024144 1579821025.20 151.4745 59.9964 32.0000 1.9931 1.9941 418.9301 419.1917 0.0392 -1.0000 -1.0000 1024222 1579821025.30 151.4745 59.9964 32.0000 1.9924 1.9934 419.0028 419.2647 0.0392 -1.0000 -1.0000 1024285 1579821025.40 151.4745 59.9964 32.0000 1.9935 1.9945 418.9230 419.1849 0.0392 -1.0000 -1.0000 1024363 1579821025.50 151.4745 59.9964 32.0000 1.9944 1.9954 418.8138 419.0767 0.0393 -1.0000 -1.0000 1024425 1579821025.60 151.4745 59.9964 32.0000 1.9939 1.9949 418.8093 419.0707 0.0392 -1.0000 -1.0000 1024488 1579821025.70 151.5042 59.9964 32.0000 1.9937 1.9947 418.9840 419.2460 0.0392 -1.0000 -1.0000 1024550 1579821025.80 151.5087 59.9964 32.0000 1.9943 1.9953 418.8969 419.1576 0.0390 -1.0000 -1.0000 1024613 1579821025.90 151.5087 59.9964 32.0000 1.9945 1.9956 418.7252 418.9867 0.0392 -1.0000 -1.0000 1024675 1579821026.00 151.5087 59.9964 32.0000 1.9940 1.9950 418.8508 419.1127 0.0392 -1.0000 -1.0000 1024753 1579821026.10 151.5087 59.9964 32.0000 1.9934 1.9944 419.0879 419.3490 0.0391 -1.0000 -1.0000 1024816 1579821026.20 151.5087 59.9964 32.0000 1.9932 1.9942 419.0207 419.2828 0.0392 -1.0000 -1.0000 1024878 1579821026.30 151.5621 59.9964 32.0000 1.9933 1.9943 419.0673 419.3297 0.0393 -1.0000 -1.0000 1024956 1579821026.40 151.5621 59.9964 32.0000 1.9944 1.9954 418.8753 419.1381 0.0393 -1.0000 -1.0000 1025394 1579821026.50 151.5621 59.9964 32.0000 1.9939 1.9950 418.8341 419.0952 0.0391 -1.0000 -1.0000 1025456 1579821026.60 151.5621 59.9964 32.0000 1.9937 1.9947 418.8950 419.1570 0.0393 -1.0000 -1.0000 1025535 1579821026.70 151.5621 59.9964 32.0000 1.9932 1.9942 419.0357 419.2977 0.0392 -1.0000 -1.0000 1025597 1579821026.80 151.5621 59.9964 32.0000 1.9944 1.9954 418.7128 418.9747 0.0392 -1.0000 -1.0000 1025660 1579821026.90 151.5621 59.9964 32.0000 1.9945 1.9955 418.8013 419.0623 0.0391 -1.0000 -1.0000 1025894 1579821027.00 151.5621 59.9964 32.0000 1.9939 1.9949 418.7640 419.0260 0.0393 -1.0000 -1.0000 1025956 1579821027.10 151.5621 59.9964 32.0000 1.9931 1.9941 418.9796 419.2416 0.0392 -1.0000 -1.0000 1026019 1579821027.20 151.5621 59.9964 32.0000 1.9928 1.9938 419.0298 419.2916 0.0392 -1.0000 -1.0000 1026097 1579821027.30 151.5621 59.9964 32.0000 1.9935 1.9945 418.9240 419.1861 0.0393 -1.0000 -1.0000 1026160 1579821027.40 151.5621 59.9964 32.0000 1.9937 1.9947 418.7707 419.0327 0.0392 -1.0000 -1.0000 1026222 1579821027.50 151.4109 59.9964 32.0000 1.9935 1.9945 418.8943 419.1567 0.0394 -1.0000 -1.0000 1026597 1579821027.60 151.4109 59.9964 32.0000 1.9929 1.9939 418.9268 419.1890 0.0392 -1.0000 -1.0000 1026660 1579821027.70 151.4109 59.9964 32.0000 1.9931 1.9941 418.9067 419.1682 0.0392 -1.0000 -1.0000 1026738 1579821027.80 151.4109 59.9964 32.0000 1.9935 1.9945 419.0154 419.2778 0.0393 -1.0000 -1.0000 1026800 1579821027.90 151.4109 59.9964 32.0000 1.9942 1.9952 418.7360 418.9971 0.0392 -1.0000 -1.0000 1026863 1579821028.00 151.4109 59.9964 32.0000 1.9940 1.9950 418.8638 419.1263 0.0393 -1.0000 -1.0000 1026941 1579821028.10 151.4109 59.9964 32.0000 1.9935 1.9945 418.9953 419.2571 0.0392 -1.0000 -1.0000 1027003 1579821028.20 151.4612 59.9964 32.0000 1.9935 1.9945 419.0207 419.2836 0.0393 -1.0000 -1.0000 1027066 1579821028.30 151.4612 59.9964 32.0000 1.9936 1.9947 418.9443 419.2060 0.0391 -1.0000 -1.0000 1027128 1579821028.40 151.4612 59.9964 32.0000 1.9945 1.9955 418.7322 418.9942 0.0393 -1.0000 -1.0000 1027191 1579821028.50 151.4612 59.9964 32.0000 1.9948 1.9958 418.8382 419.1004 0.0393 -1.0000 -1.0000 1027253 1579821028.60 151.4852 59.9964 32.0000 1.9932 1.9943 418.9808 419.2431 0.0393 -1.0000 -1.0000 1027331 1579821028.70 151.5008 59.9964 32.0000 1.9939 1.9949 419.0563 419.3189 0.0393 -1.0000 -1.0000 1027394 1579821028.80 151.5008 59.9964 32.0000 1.9929 1.9940 419.0052 419.2680 0.0394 -1.0000 -1.0000 1027456 1579821028.90 151.5008 59.9964 32.0000 1.9936 1.9946 418.7894 419.0523 0.0393 -1.0000 -1.0000 1027535 1579821029.00 151.5008 59.9964 32.0000 1.9933 1.9943 418.8793 419.1414 0.0392 -1.0000 -1.0000 1027863 1579821029.10 151.5008 59.9964 32.0000 1.9929 1.9939 419.0060 419.2681 0.0393 -1.0000 -1.0000 1027925 1579821029.20 151.5140 59.9964 32.0000 1.9934 1.9945 418.9510 419.2131 0.0392 -1.0000 -1.0000 1028003 1579821029.30 151.5140 59.9964 32.0000 1.9939 1.9949 418.8188 419.0805 0.0392 -1.0000 -1.0000 1028066 1579821029.40 151.5140 59.9964 32.0000 1.9935 1.9945 418.7934 419.0555 0.0392 -1.0000 -1.0000 1028129 1579821029.50 151.5140 59.9964 32.0000 1.9931 1.9941 418.9565 419.2183 0.0392 -1.0000 -1.0000 1028222 1579821029.60 151.5140 59.9964 32.0000 1.9934 1.9944 419.0601 419.3229 0.0394 -1.0000 -1.0000 1028285 1579821029.70 151.4669 59.9965 32.0000 1.9939 1.9950 418.9255 419.1883 0.0393 -1.0000 -1.0000 1028363 1579821029.80 151.4613 59.9965 32.0000 1.9947 1.9957 418.8076 419.0702 0.0395 -1.0000 -1.0000 1028425 1579821029.90 151.4613 59.9965 32.0000 1.9937 1.9947 418.7622 419.0249 0.0393 -1.0000 -1.0000 1028488 1579821030.00 151.4613 59.9965 32.0000 1.9935 1.9945 418.8767 419.1385 0.0392 -1.0000 -1.0000 1028988 1579821030.10 151.4613 59.9965 32.0000 1.9940 1.9950 418.9163 419.1782 0.0393 -1.0000 -1.0000 1029050 1579821030.20 151.4613 59.9965 32.0000 1.9942 1.9952 418.8466 419.1089 0.0393 -1.0000 -1.0000 1029113 1579821030.30 151.4613 59.9965 32.0000 1.9943 1.9953 418.7630 419.0247 0.0392 -1.0000 -1.0000 1029191 1579821030.40 151.4707 59.9965 32.0000 1.9939 1.9950 418.9141 419.1763 0.0393 -1.0000 -1.0000 1029253 1579821030.50 151.4718 59.9965 32.0000 1.9937 1.9947 419.0595 419.3228 0.0394 -1.0000 -1.0000 1029535 1579821030.60 151.4718 59.9965 32.0000 1.9939 1.9949 418.9922 419.2547 0.0393 -1.0000 -1.0000 1029597 1579821030.70 151.4718 59.9965 32.0000 1.9936 1.9946 418.7635 419.0247 0.0391 -1.0000 -1.0000 1029660 1579821030.80 151.4718 59.9965 32.0000 1.9940 1.9951 418.9067 419.1683 0.0392 -1.0000 -1.0000 1029722 1579821030.90 151.4776 59.9965 32.0000 1.9939 1.9949 418.8442 419.1065 0.0393 -1.0000 -1.0000 1029800 1579821031.00 151.5614 59.9965 32.0000 1.9931 1.9941 419.0774 419.3404 0.0394 -1.0000 -1.0000 1029878 1579821031.10 151.5614 59.9965 32.0000 1.9935 1.9945 419.0794 419.3420 0.0394 -1.0000 -1.0000 1029941 1579821031.20 151.5614 59.9965 32.0000 1.9937 1.9948 418.9990 419.2620 0.0393 -1.0000 -1.0000 1030019 1579821031.30 151.5614 59.9965 32.0000 1.9936 1.9946 418.8198 419.0813 0.0392 -1.0000 -1.0000 1030081 1579821031.40 151.5614 59.9965 32.0000 1.9923 1.9933 418.9453 419.2073 0.0393 -1.0000 -1.0000 1030144 1579821031.50 151.5573 59.9965 32.0000 1.9926 1.9937 419.0208 419.2840 0.0393 -1.0000 -1.0000 1030207 1579821031.60 151.5573 59.9965 32.0000 1.9944 1.9955 418.9459 419.2081 0.0392 -1.0000 -1.0000 1030394 1579821031.70 151.5573 59.9965 32.0000 1.9940 1.9950 418.8411 419.1027 0.0392 -1.0000 -1.0000 1030472 1579821031.80 151.5573 59.9965 32.0000 1.9939 1.9949 418.7366 418.9989 0.0393 -1.0000 -1.0000 1030535 1579821031.90 151.5573 59.9965 32.0000 1.9941 1.9951 418.8147 419.0760 0.0391 -1.0000 -1.0000 1030597 1579821032.00 151.5573 59.9965 32.0000 1.9932 1.9942 419.0316 419.2938 0.0393 -1.0000 -1.0000 1030675 1579821032.10 151.5573 59.9965 32.0000 1.9931 1.9941 419.1058 419.3686 0.0393 -1.0000 -1.0000 1031410 1579821032.20 151.4859 59.9965 32.0000 1.9930 1.9940 419.1119 419.3750 0.0394 -1.0000 -1.0000 1031472 1579821032.30 151.4859 59.9965 32.0000 1.9934 1.9944 418.9319 419.1940 0.0393 -1.0000 -1.0000 1031550 1579821032.40 151.4859 59.9965 32.0000 1.9933 1.9944 418.9707 419.2328 0.0392 -1.0000 -1.0000 1031613 1579821032.50 151.4859 59.9965 32.0000 1.9932 1.9943 419.0438 419.3059 0.0393 -1.0000 -1.0000 1031675 1579821032.60 151.4859 59.9965 32.0000 1.9936 1.9947 419.0267 419.2894 0.0394 -1.0000 -1.0000 1031753 1579821032.70 151.4437 59.9965 32.0000 1.9941 1.9951 418.8208 419.0836 0.0394 -1.0000 -1.0000 1031816 1579821032.80 151.4412 59.9965 32.0000 1.9944 1.9954 418.7944 419.0565 0.0392 -1.0000 -1.0000 1031878 1579821032.90 151.4412 59.9965 32.0000 1.9941 1.9951 418.7635 419.0261 0.0393 -1.0000 -1.0000 1031957 1579821033.00 151.4412 59.9965 32.0000 1.9934 1.9944 418.9578 419.2200 0.0393 -1.0000 -1.0000 1032019 1579821033.10 151.4412 59.9965 32.0000 1.9937 1.9947 419.0172 419.2795 0.0393 -1.0000 -1.0000 1032081 1579821033.20 151.4817 59.9965 32.0000 1.9936 1.9946 418.9494 419.2124 0.0393 -1.0000 -1.0000 1032160 1579821033.30 151.5485 59.9965 32.0000 1.9942 1.9952 418.8616 419.1236 0.0393 -1.0000 -1.0000 1032222 1579821033.40 151.5485 59.9965 32.0000 1.9941 1.9952 418.7562 419.0174 0.0391 -1.0000 -1.0000 1032285 1579821033.50 151.5485 59.9965 32.0000 1.9936 1.9946 419.0191 419.2810 0.0393 -1.0000 -1.0000 1032347 1579821033.60 151.5485 59.9965 32.0000 1.9937 1.9947 418.9500 419.2128 0.0394 -1.0000 -1.0000 1032410 1579821033.70 151.5485 59.9965 32.0000 1.9935 1.9945 418.7902 419.0522 0.0392 -1.0000 -1.0000 1032488 1579821033.80 151.4986 59.9965 32.0000 1.9936 1.9946 418.7694 419.0320 0.0394 -1.0000 -1.0000 1032550 1579821033.90 151.4617 59.9965 32.0000 1.9934 1.9944 418.8591 419.1219 0.0393 -1.0000 -1.0000 1032613 1579821034.00 151.4617 59.9965 32.0000 1.9930 1.9940 419.0076 419.2695 0.0392 -1.0000 -1.0000 1032706 1579821034.10 151.4617 59.9965 32.0000 1.9928 1.9938 418.9913 419.2537 0.0393 -1.0000 -1.0000 1032894 1579821034.20 151.4617 59.9965 32.0000 1.9940 1.9951 418.8777 419.1403 0.0393 -1.0000 -1.0000 1032956 1579821034.30 151.4617 59.9965 32.0000 1.9938 1.9948 418.8488 419.1106 0.0392 -1.0000 -1.0000 1033019 1579821034.40 151.4617 59.9965 32.0000 1.9933 1.9943 418.8854 419.1480 0.0393 -1.0000 -1.0000 1033081 1579821034.50 151.4617 59.9965 32.0000 1.9927 1.9938 418.9657 419.2282 0.0393 -1.0000 -1.0000 1033144 1579821034.60 151.4617 59.9965 32.0000 1.9933 1.9944 418.8256 419.0889 0.0395 -1.0000 -1.0000 1033222 1579821034.70 151.4617 59.9965 32.0000 1.9943 1.9954 418.8753 419.1373 0.0392 -1.0000 -1.0000 1033769 1579821034.80 151.4617 59.9965 32.0000 1.9939 1.9949 418.7893 419.0515 0.0393 -1.0000 -1.0000 1033832 1579821034.90 151.4608 59.9965 32.0000 1.9937 1.9947 418.8589 419.1222 0.0394 -1.0000 -1.0000 1033910 1579821035.00 151.4482 59.9961 32.0000 1.9926 1.9937 419.0051 419.2678 0.0393 -1.0000 -1.0000 1033972 1579821035.10 151.4482 59.9961 32.0000 1.9938 1.9949 418.8086 419.0713 0.0394 -1.0000 -1.0000 1034035 1579821035.20 151.4482 59.9961 32.0000 1.9942 1.9953 418.6518 418.9146 0.0394 -1.0000 -1.0000 1034113 1579821035.30 151.4482 59.9961 32.0000 1.9946 1.9956 418.8155 419.0778 0.0393 -1.0000 -1.0000 1034175 1579821035.40 151.4482 59.9961 32.0000 1.9925 1.9935 418.9541 419.2164 0.0393 -1.0000 -1.0000 1034238 1579821035.50 151.4482 59.9961 32.0000 1.9930 1.9940 419.0573 419.3211 0.0395 -1.0000 -1.0000 1034300 1579821035.60 151.4598 59.9961 32.0000 1.9935 1.9945 418.9401 419.2025 0.0393 -1.0000 -1.0000 1034363 1579821035.70 151.4598 59.9961 32.0000 1.9944 1.9955 418.7758 419.0380 0.0393 -1.0000 -1.0000 1034472 1579821035.80 151.4598 59.9961 32.0000 1.9940 1.9950 418.7686 419.0309 0.0393 -1.0000 -1.0000 1034535 1579821035.90 151.4598 59.9961 32.0000 1.9927 1.9937 418.9124 419.1763 0.0395 -1.0000 -1.0000 1034597 1579821036.00 151.4598 59.9961 32.0000 1.9930 1.9940 418.9111 419.1739 0.0393 -1.0000 -1.0000 1034675 1579821036.10 151.4598 59.9961 32.0000 1.9939 1.9949 418.7407 419.0036 0.0394 -1.0000 -1.0000 1034738 1579821036.20 151.5143 59.9961 32.0000 1.9938 1.9948 418.7171 418.9804 0.0394 -1.0000 -1.0000 1035113 1579821036.30 151.5143 59.9961 32.0000 1.9938 1.9948 418.7997 419.0620 0.0393 -1.0000 -1.0000 1035191 1579821036.40 151.5143 59.9961 32.0000 1.9927 1.9938 418.8939 419.1568 0.0393 -1.0000 -1.0000 1035253 1579821036.50 151.5143 59.9961 32.0000 1.9932 1.9942 418.9704 419.2312 0.0391 -1.0000 -1.0000 1035316 1579821036.60 151.5143 59.9961 32.0000 1.9944 1.9955 418.8065 419.0693 0.0394 -1.0000 -1.0000 1035378 1579821036.70 151.5143 59.9961 32.0000 1.9938 1.9948 418.7215 418.9836 0.0393 -1.0000 -1.0000 1035613 1579821036.80 151.5143 59.9961 32.0000 1.9941 1.9951 418.8890 419.1515 0.0394 -1.0000 -1.0000 1035675 1579821036.90 151.5143 59.9961 32.0000 1.9937 1.9947 418.9822 419.2455 0.0394 -1.0000 -1.0000 1035753 1579821037.00 151.5143 59.9961 32.0000 1.9944 1.9954 418.8561 419.1188 0.0393 -1.0000 -1.0000 1035816 1579821037.10 151.5143 59.9961 32.0000 1.9946 1.9956 418.6926 418.9566 0.0395 -1.0000 -1.0000 1035878 1579821037.20 151.5143 59.9961 32.0000 1.9939 1.9949 418.8808 419.1429 0.0393 -1.0000 -1.0000 1035941 1579821037.30 151.4829 59.9961 32.0000 1.9931 1.9941 419.0144 419.2768 0.0393 -1.0000 -1.0000 1036003 1579821037.40 151.4816 59.9961 32.0000 1.9937 1.9947 418.9187 419.1816 0.0395 -1.0000 -1.0000 1036081 1579821037.50 151.4816 59.9961 32.0000 1.9939 1.9949 418.8466 419.1105 0.0395 -1.0000 -1.0000 1036144 1579821037.60 151.4816 59.9961 32.0000 1.9946 1.9957 418.7185 418.9813 0.0394 -1.0000 -1.0000 1036207 1579821037.70 151.4816 59.9961 32.0000 1.9941 1.9951 418.7781 419.0419 0.0395 -1.0000 -1.0000 1036441 1579821037.80 151.4816 59.9961 32.0000 1.9934 1.9944 418.8949 419.1581 0.0395 -1.0000 -1.0000 1036503 1579821037.90 151.4816 59.9961 32.0000 1.9934 1.9945 419.0256 419.2877 0.0393 -1.0000 -1.0000 1036566 1579821038.00 151.5579 59.9961 32.0000 1.9939 1.9950 418.7774 419.0418 0.0395 -1.0000 -1.0000 1036644 1579821038.10 151.5579 59.9961 32.0000 1.9950 1.9960 418.8170 419.0800 0.0394 -1.0000 -1.0000 1036706 1579821038.20 151.5579 59.9961 32.0000 1.9943 1.9954 418.8313 419.0934 0.0392 -1.0000 -1.0000 1037410 1579821038.30 151.5579 59.9961 32.0000 1.9936 1.9946 418.9469 419.2102 0.0395 -1.0000 -1.0000 1037488 1579821038.40 151.5579 59.9961 32.0000 1.9939 1.9949 418.9775 419.2409 0.0394 -1.0000 -1.0000 1037550 1579821038.50 151.5744 59.9961 32.0000 1.9936 1.9947 418.8862 419.1483 0.0393 -1.0000 -1.0000 1037629 1579821038.60 151.5744 59.9961 32.0000 1.9943 1.9953 418.7958 419.0580 0.0393 -1.0000 -1.0000 1037707 1579821038.70 151.5744 59.9961 32.0000 1.9951 1.9961 418.8637 419.1268 0.0394 -1.0000 -1.0000 1037769 1579821038.80 151.5744 59.9961 32.0000 1.9937 1.9948 419.0020 419.2652 0.0394 -1.0000 -1.0000 1037832 1579821038.90 151.5744 59.9961 32.0000 1.9929 1.9939 418.9163 419.1801 0.0395 -1.0000 -1.0000 1037894 1579821039.00 151.5417 59.9961 32.0000 1.9934 1.9944 418.8431 419.1064 0.0394 -1.0000 -1.0000 1037957 1579821039.10 151.4877 59.9961 32.0000 1.9938 1.9948 418.8242 419.0880 0.0396 -1.0000 -1.0000 1038019 1579821039.20 151.4877 59.9961 32.0000 1.9928 1.9938 419.0250 419.2887 0.0395 -1.0000 -1.0000 1038097 1579821039.30 151.4877 59.9961 32.0000 1.9932 1.9942 419.0271 419.2899 0.0393 -1.0000 -1.0000 1038378 1579821039.40 151.4877 59.9961 32.0000 1.9930 1.9940 418.8742 419.1368 0.0393 -1.0000 -1.0000 1038456 1579821039.50 151.4877 59.9961 32.0000 1.9934 1.9944 418.7325 418.9960 0.0395 -1.0000 -1.0000 1038519 1579821039.60 151.4877 59.9961 32.0000 1.9938 1.9949 418.7590 419.0221 0.0394 -1.0000 -1.0000 1038566 1579821039.70 151.4567 59.9969 32.0000 1.9938 1.9948 418.8008 419.0636 0.0394 -1.0000 -1.0000 1038644 1579821039.80 151.4567 59.9969 32.0000 1.9935 1.9945 418.9048 419.1684 0.0395 -1.0000 -1.0000 1038722 1579821039.90 151.4567 59.9969 32.0000 1.9934 1.9945 418.9718 419.2345 0.0393 -1.0000 -1.0000 1038785 1579821040.00 151.4567 59.9969 32.0000 1.9936 1.9946 418.9066 419.1697 0.0394 -1.0000 -1.0000 1038847 1579821040.10 151.4567 59.9969 32.0000 1.9935 1.9946 418.7935 419.0564 0.0394 -1.0000 -1.0000 1038925 1579821040.20 151.4567 59.9969 32.0000 1.9944 1.9954 418.8883 419.1522 0.0395 -1.0000 -1.0000 1038988 1579821040.30 151.4567 59.9969 32.0000 1.9937 1.9947 419.1045 419.3670 0.0393 -1.0000 -1.0000 1039050 1579821040.40 151.5041 59.9969 32.0000 1.9935 1.9945 418.9921 419.2546 0.0393 -1.0000 -1.0000 1039113 1579821040.50 151.5271 59.9969 32.0000 1.9940 1.9950 418.8514 419.1141 0.0394 -1.0000 -1.0000 1039175 1579821040.60 151.5271 59.9969 32.0000 1.9941 1.9951 418.8267 419.0901 0.0395 -1.0000 -1.0000 1039253 1579821040.70 151.5271 59.9969 32.0000 1.9931 1.9942 418.8349 419.0984 0.0395 -1.0000 -1.0000 1039316 1579821040.80 151.5271 59.9969 32.0000 1.9935 1.9945 418.9458 419.2094 0.0395 -1.0000 -1.0000 1039660 1579821040.90 151.5271 59.9969 32.0000 1.9939 1.9950 419.0265 419.2909 0.0396 -1.0000 -1.0000 1039738 1579821041.00 151.5667 59.9969 32.0000 1.9939 1.9949 418.7362 418.9998 0.0395 -1.0000 -1.0000 1039800 1579821041.10 151.5667 59.9969 32.0000 1.9941 1.9951 418.7721 419.0356 0.0395 -1.0000 -1.0000 1039878 1579821041.20 151.5667 59.9969 32.0000 1.9936 1.9946 418.8409 419.1033 0.0393 -1.0000 -1.0000 1039957 1579821041.30 151.5667 59.9969 32.0000 1.9926 1.9936 418.9232 419.1859 0.0394 -1.0000 -1.0000 1040019 1579821041.40 151.5667 59.9969 32.0000 1.9932 1.9943 418.9772 419.2403 0.0394 -1.0000 -1.0000 1040097 1579821041.50 151.5091 59.9969 32.0000 1.9937 1.9947 418.7437 419.0065 0.0394 -1.0000 -1.0000 1040160 1579821041.60 151.5016 59.9969 32.0000 1.9940 1.9950 418.7207 418.9839 0.0394 -1.0000 -1.0000 1040222 1579821041.70 151.5016 59.9969 32.0000 1.9928 1.9938 418.9444 419.2072 0.0394 -1.0000 -1.0000 1040285 1579821041.80 151.5016 59.9969 32.0000 1.9935 1.9945 419.0815 419.3457 0.0396 -1.0000 -1.0000 1040347 1579821041.90 151.5016 59.9969 32.0000 1.9941 1.9951 418.9689 419.2331 0.0396 -1.0000 -1.0000 1040425 1579821042.00 151.5016 59.9969 32.0000 1.9940 1.9951 418.8066 419.0702 0.0395 -1.0000 -1.0000 1040488 1579821042.10 151.4759 59.9969 32.0000 1.9943 1.9953 418.8328 419.0959 0.0394 -1.0000 -1.0000 1040550 1579821042.20 151.4759 59.9969 32.0000 1.9942 1.9952 418.9681 419.2311 0.0395 -1.0000 -1.0000 1040613 1579821042.30 151.4759 59.9969 32.0000 1.9938 1.9949 419.0025 419.2658 0.0394 -1.0000 -1.0000 1040722 1579821042.40 151.4759 59.9969 32.0000 1.9932 1.9942 419.0550 419.3195 0.0396 -1.0000 -1.0000 1040785 1579821042.50 151.4759 59.9969 32.0000 1.9939 1.9949 418.8248 419.0884 0.0395 -1.0000 -1.0000 1040847 1579821042.60 151.5643 59.9969 32.0000 1.9937 1.9947 418.7714 419.0348 0.0395 -1.0000 -1.0000 1040925 1579821042.70 151.5643 59.9969 32.0000 1.9934 1.9945 419.0386 419.3018 0.0394 -1.0000 -1.0000 1040988 1579821042.80 151.5643 59.9969 32.0000 1.9941 1.9952 419.0850 419.3487 0.0395 -1.0000 -1.0000 1041050 1579821042.90 151.5643 59.9969 32.0000 1.9947 1.9958 418.9507 419.2131 0.0392 -1.0000 -1.0000 1041488 1579821043.00 151.5643 59.9969 32.0000 1.9945 1.9955 418.7538 419.0177 0.0395 -1.0000 -1.0000 1041550 1579821043.10 151.5512 59.9969 32.0000 1.9932 1.9943 418.8794 419.1429 0.0395 -1.0000 -1.0000 1041613 1579821043.20 151.5383 59.9969 32.0000 1.9933 1.9943 418.9435 419.2076 0.0396 -1.0000 -1.0000 1041691 1579821043.30 151.5383 59.9969 32.0000 1.9930 1.9940 418.9681 419.2314 0.0395 -1.0000 -1.0000 1041753 1579821043.40 151.5383 59.9969 32.0000 1.9928 1.9938 418.9585 419.2218 0.0394 -1.0000 -1.0000 1041894 1579821043.50 151.5383 59.9969 32.0000 1.9935 1.9945 418.8555 419.1191 0.0395 -1.0000 -1.0000 1041957 1579821043.60 151.5383 59.9969 32.0000 1.9931 1.9941 418.8563 419.1198 0.0394 -1.0000 -1.0000 1042019 1579821043.70 151.5383 59.9969 32.0000 1.9928 1.9938 418.9556 419.2192 0.0395 -1.0000 -1.0000 1042081 1579821043.80 151.5383 59.9969 32.0000 1.9923 1.9933 419.0391 419.3034 0.0396 -1.0000 -1.0000 1042144 1579821043.90 151.5383 59.9969 32.0000 1.9931 1.9941 418.8752 419.1397 0.0396 -1.0000 -1.0000 1043191 1579821044.00 151.5383 59.9969 32.0000 1.9934 1.9945 418.7407 419.0052 0.0396 -1.0000 -1.0000 1043269 1579821044.10 151.5050 59.9969 32.0000 1.9940 1.9951 418.6679 418.9309 0.0395 -1.0000 -1.0000 1043331 1579821044.20 151.4146 59.9969 32.0000 1.9931 1.9941 418.8368 419.1010 0.0395 -1.0000 -1.0000 1043394 1579821044.30 151.4407 59.9969 32.0000 1.9930 1.9941 418.9451 419.2084 0.0394 -1.0000 -1.0000 1043472 1579821044.40 151.4407 59.9969 32.0000 1.9928 1.9939 418.9915 419.2552 0.0395 -1.0000 -1.0000 1043535 1579821044.50 151.4407 59.9969 32.0000 1.9936 1.9946 418.8912 419.1563 0.0398 -1.0000 -1.0000 1043597 1579821044.60 151.4407 59.9969 32.0000 1.9943 1.9953 418.7714 419.0355 0.0395 -1.0000 -1.0000 1043660 1579821044.70 151.4407 59.9969 32.0000 1.9933 1.9943 418.9603 419.2238 0.0395 -1.0000 -1.0000 1043722 1579821044.80 151.5200 59.9968 32.0000 1.9930 1.9941 419.0199 419.2838 0.0396 -1.0000 -1.0000 1043785 1579821044.90 151.5200 59.9968 32.0000 1.9931 1.9941 419.0818 419.3452 0.0394 -1.0000 -1.0000 1043863 1579821045.00 151.5200 59.9968 32.0000 1.9937 1.9947 418.8990 419.1620 0.0395 -1.0000 -1.0000 1043925 1579821045.10 151.5200 59.9968 32.0000 1.9945 1.9956 418.7906 419.0542 0.0395 -1.0000 -1.0000 1043988 1579821045.20 151.5200 59.9968 32.0000 1.9942 1.9953 418.8346 419.0981 0.0395 -1.0000 -1.0000 1044066 1579821045.30 151.4992 59.9968 32.0000 1.9938 1.9949 419.0065 419.2700 0.0394 -1.0000 -1.0000 1044129 1579821045.40 151.4687 59.9968 32.0000 1.9927 1.9937 418.9640 419.2270 0.0394 -1.0000 -1.0000 1044191 1579821045.50 151.4687 59.9968 32.0000 1.9933 1.9943 418.8554 419.1184 0.0394 -1.0000 -1.0000 1044253 1579821045.60 151.4687 59.9968 32.0000 1.9940 1.9951 418.8131 419.0768 0.0395 -1.0000 -1.0000 1044316 1579821045.70 151.4687 59.9968 32.0000 1.9940 1.9950 418.7017 418.9654 0.0395 -1.0000 -1.0000 1044394 1579821045.80 151.4687 59.9968 32.0000 1.9933 1.9944 418.9738 419.2375 0.0395 -1.0000 -1.0000 1044456 1579821045.90 151.4687 59.9968 32.0000 1.9927 1.9937 418.9084 419.1721 0.0395 -1.0000 -1.0000 1044519 1579821046.00 151.4687 59.9968 32.0000 1.9937 1.9947 418.7496 419.0135 0.0396 -1.0000 -1.0000 1044660 1579821046.10 151.4687 59.9968 32.0000 1.9937 1.9947 418.8220 419.0857 0.0395 -1.0000 -1.0000 1044722 1579821046.20 151.4687 59.9968 32.0000 1.9933 1.9943 418.9092 419.1731 0.0395 -1.0000 -1.0000 1044785 1579821046.30 151.4687 59.9968 32.0000 1.9931 1.9941 418.9980 419.2610 0.0394 -1.0000 -1.0000 1044847 1579821046.40 151.4687 59.9968 32.0000 1.9939 1.9949 418.9449 419.2077 0.0394 -1.0000 -1.0000 1044910 1579821046.50 151.4687 59.9968 32.0000 1.9942 1.9953 418.8080 419.0713 0.0395 -1.0000 -1.0000 1045144 1579821046.60 151.4629 59.9968 32.0000 1.9937 1.9948 418.8370 419.1006 0.0395 -1.0000 -1.0000 1045222 1579821046.70 151.4629 59.9968 32.0000 1.9935 1.9945 418.9777 419.2415 0.0395 -1.0000 -1.0000 1045285 1579821046.80 151.4629 59.9968 32.0000 1.9930 1.9940 419.0436 419.3070 0.0394 -1.0000 -1.0000 1045347 1579821046.90 151.4629 59.9968 32.0000 1.9942 1.9952 418.8873 419.1506 0.0395 -1.0000 -1.0000 1045410 1579821047.00 151.4629 59.9968 32.0000 1.9940 1.9950 418.8349 419.0997 0.0397 -1.0000 -1.0000 1045644 1579821047.10 151.5279 59.9968 32.0000 1.9934 1.9945 418.9547 419.2173 0.0393 -1.0000 -1.0000 1045707 1579821047.20 151.5279 59.9968 32.0000 1.9939 1.9949 419.0019 419.2647 0.0393 -1.0000 -1.0000 1045785 1579821047.30 151.5279 59.9968 32.0000 1.9939 1.9949 418.9874 419.2507 0.0395 -1.0000 -1.0000 1045847 1579821047.40 151.5279 59.9968 32.0000 1.9942 1.9952 418.7799 419.0433 0.0394 -1.0000 -1.0000 1045910 1579821047.50 151.5279 59.9968 32.0000 1.9939 1.9949 418.7552 419.0186 0.0395 -1.0000 -1.0000 1046910 1579821047.60 151.5755 59.9968 32.0000 1.9929 1.9940 418.9407 419.2035 0.0393 -1.0000 -1.0000 1046972 1579821047.70 151.5755 59.9968 32.0000 1.9927 1.9937 418.9636 419.2280 0.0396 -1.0000 -1.0000 1047050 1579821047.80 151.5755 59.9968 32.0000 1.9932 1.9942 418.9205 419.1833 0.0393 -1.0000 -1.0000 1047113 1579821047.90 151.5755 59.9968 32.0000 1.9945 1.9956 418.8110 419.0742 0.0394 -1.0000 -1.0000 1047175 1579821048.00 151.5755 59.9968 32.0000 1.9943 1.9953 418.7701 419.0327 0.0394 -1.0000 -1.0000 1047253 1579821048.10 151.5190 59.9968 32.0000 1.9932 1.9942 418.9582 419.2225 0.0396 -1.0000 -1.0000 1047316 1579821048.20 151.5055 59.9968 32.0000 1.9933 1.9943 418.9648 419.2284 0.0394 -1.0000 -1.0000 1047378 1579821048.30 151.5055 59.9968 32.0000 1.9941 1.9951 418.8311 419.0950 0.0395 -1.0000 -1.0000 1047441 1579821048.40 151.5055 59.9968 32.0000 1.9945 1.9955 418.7961 419.0594 0.0394 -1.0000 -1.0000 1047519 1579821048.50 151.5055 59.9968 32.0000 1.9937 1.9947 418.9669 419.2303 0.0395 -1.0000 -1.0000 1047566 1579821048.60 151.5055 59.9968 32.0000 1.9932 1.9943 419.0059 419.2703 0.0395 -1.0000 -1.0000 1047644 1579821048.70 151.4609 59.9968 32.0000 1.9928 1.9938 418.9960 419.2596 0.0395 -1.0000 -1.0000 1047706 1579821048.80 151.4609 59.9968 32.0000 1.9936 1.9946 418.8493 419.1130 0.0395 -1.0000 -1.0000 1047769 1579821048.90 151.4609 59.9968 32.0000 1.9943 1.9954 418.7377 419.0027 0.0397 -1.0000 -1.0000 1047847 1579821049.00 151.4609 59.9968 32.0000 1.9945 1.9955 418.7279 418.9918 0.0396 -1.0000 -1.0000 1047910 1579821049.10 151.4609 59.9968 32.0000 1.9944 1.9955 418.7616 419.0255 0.0395 -1.0000 -1.0000 1047972 1579821049.20 151.4664 59.9968 32.0000 1.9934 1.9944 418.9243 419.1876 0.0394 -1.0000 -1.0000 1048050 1579821049.30 151.4664 59.9968 32.0000 1.9932 1.9943 418.8619 419.1263 0.0397 -1.0000 -1.0000 1048113 1579821049.40 151.4664 59.9968 32.0000 1.9942 1.9952 418.7815 419.0452 0.0395 -1.0000 -1.0000 1048191 1579821049.50 151.4664 59.9968 32.0000 1.9932 1.9943 418.7577 419.0219 0.0395 -1.0000 -1.0000 1048254 1579821049.60 151.4664 59.9968 32.0000 1.9933 1.9944 418.9190 419.1827 0.0395 -1.0000 -1.0000 1048316 1579821049.70 151.4664 59.9968 32.0000 1.9935 1.9946 419.0079 419.2725 0.0396 -1.0000 -1.0000 1048378 1579821049.80 151.4664 59.9968 32.0000 1.9942 1.9952 418.9111 419.1743 0.0394 -1.0000 -1.0000 1048441 1579821049.90 151.5739 59.9971 32.0000 1.9948 1.9958 418.7819 419.0451 0.0395 -1.0000 -1.0000 1048503 1579821050.00 151.5739 59.9971 32.0000 1.9942 1.9952 418.7172 418.9806 0.0395 -1.0000 -1.0000 1048581 1579821050.10 151.5739 59.9971 32.0000 1.9941 1.9952 418.7661 419.0294 0.0395 -1.0000 -1.0000 1048753 1579821050.20 151.5739 59.9971 32.0000 1.9931 1.9942 418.9282 419.1916 0.0395 -1.0000 -1.0000 1048816 1579821050.30 151.5739 59.9971 32.0000 1.9938 1.9948 418.7302 418.9941 0.0395 -1.0000 -1.0000 1048894 1579821050.40 151.5739 59.9971 32.0000 1.9944 1.9954 418.7325 418.9956 0.0395 -1.0000 -1.0000 1048956 1579821050.50 151.5739 59.9971 32.0000 1.9939 1.9949 418.7984 419.0624 0.0396 -1.0000 -1.0000 1049019 1579821050.60 151.5739 59.9971 32.0000 1.9932 1.9942 418.9159 419.1797 0.0395 -1.0000 -1.0000 1049160 1579821050.70 151.5634 59.9971 32.0000 1.9926 1.9936 418.9915 419.2551 0.0394 -1.0000 -1.0000 1049222 1579821050.80 151.5634 59.9971 32.0000 1.9936 1.9946 418.8223 419.0855 0.0395 -1.0000 -1.0000 1049285 1579821050.90 151.5634 59.9971 32.0000 1.9944 1.9954 418.7539 419.0166 0.0394 -1.0000 -1.0000 1049347 1579821051.00 151.5634 59.9971 32.0000 1.9937 1.9947 418.8252 419.0887 0.0395 -1.0000 -1.0000 1049410 1579821051.10 151.5634 59.9971 32.0000 1.9938 1.9948 419.0160 419.2789 0.0393 -1.0000 -1.0000 1049644 1579821051.20 151.5566 59.9971 32.0000 1.9937 1.9947 418.9736 419.2366 0.0394 -1.0000 -1.0000 1049722 1579821051.30 151.4656 59.9971 32.0000 1.9940 1.9950 418.8806 419.1435 0.0394 -1.0000 -1.0000 1049785 1579821051.40 151.4656 59.9971 32.0000 1.9945 1.9956 418.8396 419.1031 0.0395 -1.0000 -1.0000 1049847 1579821051.50 151.4656 59.9971 32.0000 1.9936 1.9946 418.9506 419.2134 0.0394 -1.0000 -1.0000 1049910 1579821051.60 151.4656 59.9971 32.0000 1.9942 1.9952 418.9310 419.1946 0.0395 -1.0000 -1.0000 1050144 1579821051.70 151.4656 59.9971 32.0000 1.9937 1.9947 418.9808 419.2442 0.0394 -1.0000 -1.0000 1050222 1579821051.80 151.5272 59.9971 32.0000 1.9947 1.9957 418.7312 418.9946 0.0395 -1.0000 -1.0000 1050285 1579821051.90 151.5272 59.9971 32.0000 1.9942 1.9952 418.8419 419.1052 0.0395 -1.0000 -1.0000 1050347 1579821052.00 151.5198 59.9971 32.0000 1.9928 1.9938 418.9016 419.1654 0.0395 -1.0000 -1.0000 1050410 1579821052.10 151.5170 59.9971 32.0000 1.9937 1.9947 418.9575 419.2209 0.0395 -1.0000 -1.0000 1050644 1579821052.20 151.5170 59.9971 32.0000 1.9940 1.9951 418.8832 419.1470 0.0395 -1.0000 -1.0000 1050706 1579821052.30 151.5134 59.9971 32.0000 1.9939 1.9949 418.7150 418.9779 0.0393 -1.0000 -1.0000 1050769 1579821052.40 151.4753 59.9971 32.0000 1.9937 1.9947 418.8237 419.0868 0.0394 -1.0000 -1.0000 1050847 1579821052.50 151.4753 59.9971 32.0000 1.9929 1.9939 418.9465 419.2101 0.0395 -1.0000 -1.0000 1050894 1579821052.60 151.4753 59.9971 32.0000 1.9932 1.9943 418.9350 419.1982 0.0394 -1.0000 -1.0000 1051660 1579821052.70 151.4753 59.9971 32.0000 1.9938 1.9948 418.7344 418.9979 0.0395 -1.0000 -1.0000 1051738 1579821052.80 151.4753 59.9971 32.0000 1.9935 1.9946 418.7576 419.0208 0.0395 -1.0000 -1.0000 1051800 1579821052.90 151.4780 59.9971 32.0000 1.9935 1.9946 418.8924 419.1559 0.0395 -1.0000 -1.0000 1051863 1579821053.00 151.4780 59.9971 32.0000 1.9930 1.9941 418.9973 419.2600 0.0393 -1.0000 -1.0000 1051925 1579821053.10 151.4780 59.9971 32.0000 1.9931 1.9941 419.0608 419.3244 0.0396 -1.0000 -1.0000 1051988 1579821053.20 151.4780 59.9971 32.0000 1.9934 1.9944 418.8999 419.1643 0.0395 -1.0000 -1.0000 1052066 1579821053.30 151.4780 59.9971 32.0000 1.9942 1.9953 418.7922 419.0548 0.0393 -1.0000 -1.0000 1052128 1579821053.40 151.4780 59.9971 32.0000 1.9944 1.9954 418.7651 419.0274 0.0393 -1.0000 -1.0000 1052207 1579821053.50 151.4720 59.9971 32.0000 1.9937 1.9948 418.8567 419.1194 0.0394 -1.0000 -1.0000 1052269 1579821053.60 151.4380 59.9971 32.0000 1.9928 1.9938 418.9486 419.2130 0.0396 -1.0000 -1.0000 1052331 1579821053.70 151.4380 59.9971 32.0000 1.9940 1.9950 418.8231 419.0868 0.0395 -1.0000 -1.0000 1052410 1579821053.80 151.4380 59.9971 32.0000 1.9942 1.9953 418.7498 419.0131 0.0394 -1.0000 -1.0000 1052472 1579821053.90 151.4380 59.9971 32.0000 1.9939 1.9949 418.8337 419.0963 0.0393 -1.0000 -1.0000 1052535 1579821054.00 151.4380 59.9971 32.0000 1.9937 1.9947 418.9809 419.2440 0.0395 -1.0000 -1.0000 1052597 1579821054.10 151.5389 59.9971 32.0000 1.9936 1.9946 418.9296 419.1923 0.0394 -1.0000 -1.0000 1052660 1579821054.20 151.5389 59.9971 32.0000 1.9937 1.9947 418.8429 419.1070 0.0395 -1.0000 -1.0000 1052863 1579821054.30 151.5389 59.9971 32.0000 1.9946 1.9956 418.7313 418.9952 0.0396 -1.0000 -1.0000 1052941 1579821054.40 151.5389 59.9971 32.0000 1.9940 1.9951 418.7128 418.9760 0.0395 -1.0000 -1.0000 1053003 1579821054.50 151.5389 59.9971 32.0000 1.9929 1.9939 418.9447 419.2090 0.0396 -1.0000 -1.0000 1053066 1579821054.60 151.5521 59.9969 32.0000 1.9937 1.9947 418.9745 419.2386 0.0395 -1.0000 -1.0000 1053144 1579821054.70 151.5550 59.9968 32.0000 1.9937 1.9948 418.8798 419.1432 0.0395 -1.0000 -1.0000 1053410 1579821054.80 151.5550 59.9968 32.0000 1.9940 1.9950 418.7540 419.0181 0.0396 -1.0000 -1.0000 1053472 1579821054.90 151.5550 59.9968 32.0000 1.9938 1.9949 418.8495 419.1126 0.0393 -1.0000 -1.0000 1053566 1579821055.00 151.5550 59.9968 32.0000 1.9932 1.9942 418.9551 419.2181 0.0394 -1.0000 -1.0000 1053629 1579821055.10 151.5550 59.9968 32.0000 1.9929 1.9939 418.8911 419.1541 0.0393 -1.0000 -1.0000 1053691 1579821055.20 151.4760 59.9968 32.0000 1.9943 1.9953 418.7658 419.0286 0.0395 -1.0000 -1.0000 1054019 1579821055.30 151.4760 59.9968 32.0000 1.9937 1.9947 418.7132 418.9770 0.0395 -1.0000 -1.0000 1054081 1579821055.40 151.4760 59.9968 32.0000 1.9939 1.9949 418.8172 419.0798 0.0394 -1.0000 -1.0000 1054160 1579821055.50 151.4760 59.9968 32.0000 1.9939 1.9949 418.9550 419.2192 0.0396 -1.0000 -1.0000 1054222 1579821055.60 151.4760 59.9968 32.0000 1.9931 1.9941 419.0221 419.2853 0.0394 -1.0000 -1.0000 1054285 1579821055.70 151.4760 59.9968 32.0000 1.9934 1.9944 418.8805 419.1440 0.0395 -1.0000 -1.0000 1054472 1579821055.80 151.4760 59.9968 32.0000 1.9949 1.9959 418.7958 419.0594 0.0395 -1.0000 -1.0000 1054535 1579821055.90 151.4760 59.9968 32.0000 1.9942 1.9952 419.0047 419.2673 0.0394 -1.0000 -1.0000 1054597 1579821056.00 151.4760 59.9968 32.0000 1.9941 1.9951 419.0429 419.3071 0.0395 -1.0000 -1.0000 1054675 1579821056.10 151.4760 59.9968 32.0000 1.9937 1.9948 419.0584 419.3211 0.0393 -1.0000 -1.0000 1054738 1579821056.20 151.4764 59.9968 32.0000 1.9946 1.9957 418.8099 419.0738 0.0395 -1.0000 -1.0000 1054800 1579821056.30 151.4765 59.9968 32.0000 1.9944 1.9954 418.7576 419.0211 0.0396 -1.0000 -1.0000 1054878 1579821056.40 151.4765 59.9968 32.0000 1.9944 1.9955 418.8047 419.0710 0.0400 -1.0000 -1.0000 1054941 1579821056.50 151.4765 59.9968 32.0000 1.9943 1.9954 418.9442 419.2131 0.0403 -1.0000 -1.0000 1055003 1579821056.60 151.4765 59.9968 32.0000 1.9933 1.9943 418.9034 419.1708 0.0399 -1.0000 -1.0000 1055081 1579821056.70 151.5904 59.9968 32.0000 1.9932 1.9943 418.8037 419.0691 0.0397 -1.0000 -1.0000 1055160 1579821056.80 151.5904 59.9968 32.0000 1.9931 1.9942 418.7094 418.9727 0.0394 -1.0000 -1.0000 1055222 1579821056.90 151.5249 59.9968 32.0000 1.9942 1.9953 418.7406 419.0038 0.0395 -1.0000 -1.0000 1055300 1579821057.00 151.5249 59.9968 32.0000 1.9928 1.9938 418.8699 419.1340 0.0396 -1.0000 -1.0000 1055363 1579821057.10 151.5249 59.9968 32.0000 1.9935 1.9946 418.9062 419.1704 0.0396 -1.0000 -1.0000 1055425 1579821057.20 151.5249 59.9968 32.0000 1.9945 1.9955 418.8065 419.0703 0.0395 -1.0000 -1.0000 1055972 1579821057.30 151.5249 59.9968 32.0000 1.9937 1.9947 418.7117 418.9748 0.0394 -1.0000 -1.0000 1056035 1579821057.40 151.5242 59.9968 32.0000 1.9934 1.9944 418.9516 419.2140 0.0393 -1.0000 -1.0000 1056113 1579821057.50 151.5118 59.9968 32.0000 1.9934 1.9944 419.0111 419.2735 0.0393 -1.0000 -1.0000 1056160 1579821057.60 151.5118 59.9968 32.0000 1.9932 1.9942 419.0160 419.2791 0.0395 -1.0000 -1.0000 1056347 1579821057.70 151.5118 59.9968 32.0000 1.9945 1.9956 418.8623 419.1258 0.0394 -1.0000 -1.0000 1056410 1579821057.80 151.5118 59.9968 32.0000 1.9942 1.9953 418.7182 418.9804 0.0393 -1.0000 -1.0000 1056472 1579821057.90 151.5118 59.9968 32.0000 1.9937 1.9947 418.8668 419.1294 0.0394 -1.0000 -1.0000 1056535 1579821058.00 151.5118 59.9968 32.0000 1.9935 1.9946 418.9294 419.1929 0.0394 -1.0000 -1.0000 1056613 1579821058.10 151.4506 59.9968 32.0000 1.9934 1.9945 418.9556 419.2179 0.0394 -1.0000 -1.0000 1056675 1579821058.20 151.4506 59.9968 32.0000 1.9945 1.9956 418.7636 419.0272 0.0395 -1.0000 -1.0000 1056738 1579821058.30 151.4506 59.9968 32.0000 1.9938 1.9948 418.7408 419.0028 0.0393 -1.0000 -1.0000 1057175 1579821058.40 151.4506 59.9968 32.0000 1.9931 1.9941 418.8857 419.1481 0.0392 -1.0000 -1.0000 1057238 1579821058.50 151.4506 59.9968 32.0000 1.9929 1.9939 419.0270 419.2901 0.0395 -1.0000 -1.0000 1057300 1579821058.60 151.4256 59.9968 32.0000 1.9935 1.9945 418.9657 419.2291 0.0394 -1.0000 -1.0000 1057378 1579821058.70 151.5196 59.9968 32.0000 1.9936 1.9946 418.8284 419.0909 0.0393 -1.0000 -1.0000 1057441 1579821058.80 151.5554 59.9968 32.0000 1.9940 1.9951 418.8358 419.0984 0.0394 -1.0000 -1.0000 1057644 1579821058.90 151.5554 59.9968 32.0000 1.9942 1.9952 418.7409 419.0044 0.0394 -1.0000 -1.0000 1057722 1579821059.00 151.5554 59.9968 32.0000 1.9932 1.9942 418.7306 418.9940 0.0395 -1.0000 -1.0000 1057785 1579821059.10 151.5579 59.9968 32.0000 1.9934 1.9944 419.0406 419.3031 0.0393 -1.0000 -1.0000 1057847 1579821059.20 151.5937 59.9968 32.0000 1.9934 1.9944 418.8817 419.1447 0.0394 -1.0000 -1.0000 1057910 1579821059.30 151.5937 59.9968 32.0000 1.9946 1.9956 418.7013 418.9644 0.0395 -1.0000 -1.0000 1058160 1579821059.40 151.5937 59.9968 32.0000 1.9941 1.9952 418.6888 418.9526 0.0395 -1.0000 -1.0000 1058222 1579821059.50 151.5937 59.9968 32.0000 1.9945 1.9955 418.8653 419.1284 0.0394 -1.0000 -1.0000 1058285 1579821059.60 151.5937 59.9968 32.0000 1.9930 1.9940 418.9120 419.1757 0.0395 -1.0000 -1.0000 1058347 1579821059.70 151.5937 59.9968 32.0000 1.9933 1.9944 418.8722 419.1371 0.0396 -1.0000 -1.0000 1058425 1579821059.80 151.5937 59.9968 32.0000 1.9942 1.9952 418.8654 419.1284 0.0394 -1.0000 -1.0000 1058675 1579821059.90 151.4721 59.9969 32.0000 1.9934 1.9944 418.7573 419.0191 0.0393 -1.0000 -1.0000 1058738 1579821060.00 151.4721 59.9969 32.0000 1.9929 1.9939 418.7517 419.0160 0.0396 -1.0000 -1.0000 1058800 1579821060.10 151.4721 59.9969 32.0000 1.9932 1.9942 418.9407 419.2037 0.0393 -1.0000 -1.0000 1058863 1579821060.20 151.4721 59.9969 32.0000 1.9929 1.9939 418.9310 419.1931 0.0393 -1.0000 -1.0000 1058925 1579821060.30 151.4721 59.9969 32.0000 1.9937 1.9947 418.9079 419.1719 0.0395 -1.0000 -1.0000 1059003 1579821060.40 151.4718 59.9969 32.0000 1.9939 1.9949 418.6872 418.9504 0.0394 -1.0000 -1.0000 1059066 1579821060.50 151.4716 59.9969 32.0000 1.9938 1.9949 418.8084 419.0706 0.0392 -1.0000 -1.0000 1059128 1579821060.60 151.4716 59.9969 32.0000 1.9927 1.9937 419.0069 419.2693 0.0394 -1.0000 -1.0000 1059206 1579821060.70 151.4716 59.9969 32.0000 1.9941 1.9951 418.9835 419.2466 0.0394 -1.0000 -1.0000 1059269 1579821060.80 151.4716 59.9969 32.0000 1.9943 1.9953 418.8825 419.1460 0.0395 -1.0000 -1.0000 1059331 1579821060.90 151.4716 59.9969 32.0000 1.9942 1.9952 418.7938 419.0562 0.0393 -1.0000 -1.0000 1059394 1579821061.00 151.4521 59.9969 32.0000 1.9946 1.9956 418.7242 418.9863 0.0393 -1.0000 -1.0000 1059457 1579821061.10 151.4521 59.9969 32.0000 1.9935 1.9945 418.8797 419.1423 0.0393 -1.0000 -1.0000 1059566 1579821061.20 151.4521 59.9969 32.0000 1.9934 1.9945 418.9534 419.2157 0.0393 -1.0000 -1.0000 1059629 1579821061.30 151.4521 59.9969 32.0000 1.9934 1.9945 418.9813 419.2439 0.0394 -1.0000 -1.0000 1100160 1579821061.40 151.4521 59.9969 32.0000 1.9941 1.9951 418.8653 419.1278 0.0393 -1.0000 -1.0000 1100238 1579821061.50 151.4521 59.9969 32.0000 1.9937 1.9947 418.8849 419.1473 0.0393 -1.0000 -1.0000 1100316 1579821061.60 151.4521 59.9969 32.0000 1.9934 1.9944 418.9095 419.1716 0.0393 -1.0000 -1.0000 1100378 1579821061.70 151.4521 59.9969 32.0000 1.9931 1.9942 418.9475 419.2107 0.0394 -1.0000 -1.0000 1100441 1579821061.80 151.4521 59.9969 32.0000 1.9940 1.9951 418.7773 419.0402 0.0394 -1.0000 -1.0000 1100503 1579821061.90 151.4521 59.9969 32.0000 1.9939 1.9949 418.7409 419.0042 0.0395 -1.0000 -1.0000 1100566 1579821062.00 151.5306 59.9969 32.0000 1.9937 1.9947 418.6576 418.9202 0.0393 -1.0000 -1.0000 1100644 1579821062.10 151.5306 59.9969 32.0000 1.9929 1.9939 418.8774 419.1406 0.0394 -1.0000 -1.0000 1100706 1579821062.20 151.5306 59.9969 32.0000 1.9929 1.9939 418.9134 419.1767 0.0395 -1.0000 -1.0000 1100769 1579821062.30 151.5306 59.9969 32.0000 1.9937 1.9947 418.7176 418.9816 0.0395 -1.0000 -1.0000 1100847 1579821062.40 151.5306 59.9969 32.0000 1.9940 1.9950 418.6961 418.9582 0.0393 -1.0000 -1.0000 1101035 1579821062.50 151.5306 59.9969 32.0000 1.9943 1.9953 418.7007 418.9634 0.0394 -1.0000 -1.0000 1101097 1579821062.60 151.5333 59.9969 32.0000 1.9935 1.9946 418.8828 419.1455 0.0393 -1.0000 -1.0000 1101160 1579821062.70 151.5375 59.9969 32.0000 1.9938 1.9948 418.8419 419.1042 0.0393 -1.0000 -1.0000 1101222 1579821062.80 151.4472 59.9969 32.0000 1.9930 1.9941 418.7705 419.0336 0.0395 -1.0000 -1.0000 1101316 1579821062.90 151.4472 59.9969 32.0000 1.9936 1.9946 418.6573 418.9198 0.0393 -1.0000 -1.0000 1101394 1579821063.00 151.4472 59.9969 32.0000 1.9931 1.9941 418.8109 419.0732 0.0393 -1.0000 -1.0000 1101456 1579821063.10 151.4472 59.9969 32.0000 1.9930 1.9940 418.9350 419.1973 0.0393 -1.0000 -1.0000 1101519 1579821063.20 151.4416 59.9969 32.0000 1.9938 1.9948 418.9764 419.2403 0.0395 -1.0000 -1.0000 1101597 1579821063.30 151.4416 59.9969 32.0000 1.9934 1.9944 418.7680 419.0300 0.0393 -1.0000 -1.0000 1101660 1579821063.40 151.4416 59.9969 32.0000 1.9938 1.9948 418.6870 418.9495 0.0393 -1.0000 -1.0000 1101910 1579821063.50 151.4416 59.9969 32.0000 1.9938 1.9948 418.7782 419.0409 0.0394 -1.0000 -1.0000 1101972 1579821063.60 151.4416 59.9969 32.0000 1.9936 1.9946 418.9719 419.2351 0.0394 -1.0000 -1.0000 1102035 1579821063.70 151.4698 59.9969 32.0000 1.9935 1.9945 418.8103 419.0728 0.0393 -1.0000 -1.0000 1102113 1579821063.80 151.4794 59.9969 32.0000 1.9936 1.9947 418.6840 418.9466 0.0393 -1.0000 -1.0000 1102175 1579821063.90 151.4794 59.9969 32.0000 1.9939 1.9949 418.7823 419.0444 0.0393 -1.0000 -1.0000 1102238 1579821064.00 151.4794 59.9969 32.0000 1.9940 1.9950 418.8472 419.1096 0.0393 -1.0000 -1.0000 1102675 1579821064.10 151.4794 59.9969 32.0000 1.9934 1.9944 419.0220 419.2852 0.0394 -1.0000 -1.0000 1102738 1579821064.20 151.4794 59.9969 32.0000 1.9925 1.9935 418.9735 419.2367 0.0394 -1.0000 -1.0000 1102800 1579821064.30 151.4794 59.9969 32.0000 1.9936 1.9947 418.8889 419.1511 0.0393 -1.0000 -1.0000 1102878 1579821064.40 151.4794 59.9969 32.0000 1.9938 1.9948 418.6546 418.9165 0.0393 -1.0000 -1.0000 1102941 1579821064.50 151.4794 59.9969 32.0000 1.9939 1.9950 418.8188 419.0817 0.0394 -1.0000 -1.0000 1103269 1579821064.60 151.4794 59.9969 32.0000 1.9938 1.9948 418.9435 419.2054 0.0392 -1.0000 -1.0000 1103331 1579821064.70 151.4794 59.9969 32.0000 1.9928 1.9938 419.0084 419.2709 0.0394 -1.0000 -1.0000 1103394 1579821064.80 151.4794 59.9969 32.0000 1.9935 1.9946 418.8745 419.1375 0.0394 -1.0000 -1.0000 1103456 1579821064.90 151.5121 59.9962 32.0000 1.9943 1.9953 418.7109 418.9737 0.0394 -1.0000 -1.0000 1103535 1579821065.00 151.5121 59.9962 32.0000 1.9934 1.9944 418.7509 419.0131 0.0393 -1.0000 -1.0000 1103660 1579821065.10 151.5121 59.9962 32.0000 1.9935 1.9945 418.9007 419.1634 0.0393 -1.0000 -1.0000 1103722 1579821065.20 151.5121 59.9962 32.0000 1.9932 1.9942 418.9067 419.1691 0.0393 -1.0000 -1.0000 1103800 1579821065.30 151.5121 59.9962 32.0000 1.9941 1.9951 418.7768 419.0384 0.0392 -1.0000 -1.0000 1103863 1579821065.40 151.4636 59.9962 32.0000 1.9940 1.9950 418.6324 418.8939 0.0391 -1.0000 -1.0000 1103925 1579821065.50 151.4361 59.9962 32.0000 1.9938 1.9948 418.7247 418.9867 0.0394 -1.0000 -1.0000 1104410 1579821065.60 151.4361 59.9962 32.0000 1.9936 1.9946 418.8884 419.1507 0.0393 -1.0000 -1.0000 1104472 1579821065.70 151.4361 59.9962 32.0000 1.9937 1.9947 418.8442 419.1062 0.0392 -1.0000 -1.0000 1104550 1579821065.80 151.4361 59.9962 32.0000 1.9939 1.9950 418.7329 418.9960 0.0395 -1.0000 -1.0000 1104613 1579821065.90 151.4361 59.9962 32.0000 1.9938 1.9949 418.7195 418.9828 0.0394 -1.0000 -1.0000 1104675 1579821066.00 151.5564 59.9962 32.0000 1.9942 1.9952 418.9279 419.1906 0.0394 -1.0000 -1.0000 1104910 1579821066.10 151.5564 59.9962 32.0000 1.9929 1.9939 418.8945 419.1570 0.0393 -1.0000 -1.0000 1104972 1579821066.20 151.5564 59.9962 32.0000 1.9939 1.9949 418.9369 419.2000 0.0394 -1.0000 -1.0000 1105035 1579821066.30 151.5564 59.9962 32.0000 1.9940 1.9951 418.7434 419.0071 0.0395 -1.0000 -1.0000 1105113 1579821066.40 151.5564 59.9962 32.0000 1.9936 1.9946 418.7078 418.9701 0.0392 -1.0000 -1.0000 1105175 1579821066.50 151.5564 59.9962 32.0000 1.9931 1.9942 418.8645 419.1267 0.0393 -1.0000 -1.0000 1105238 1579821066.60 151.5564 59.9962 32.0000 1.9933 1.9943 418.9370 419.2000 0.0393 -1.0000 -1.0000 1105316 1579821066.70 151.5564 59.9962 32.0000 1.9949 1.9960 418.8046 419.0674 0.0394 -1.0000 -1.0000 1105378 1579821066.80 151.5564 59.9962 32.0000 1.9945 1.9955 418.6977 418.9603 0.0393 -1.0000 -1.0000 1105441 1579821066.90 151.5564 59.9962 32.0000 1.9938 1.9948 418.7398 419.0019 0.0393 -1.0000 -1.0000 1105519 1579821067.00 151.5564 59.9962 32.0000 1.9934 1.9944 418.8988 419.1618 0.0394 -1.0000 -1.0000 1105581 1579821067.10 151.5360 59.9962 32.0000 1.9938 1.9949 418.8070 419.0687 0.0393 -1.0000 -1.0000 1105644 1579821067.20 151.4818 59.9962 32.0000 1.9944 1.9955 418.7021 418.9651 0.0394 -1.0000 -1.0000 1105707 1579821067.30 151.4677 59.9962 32.0000 1.9934 1.9944 418.6537 418.9154 0.0392 -1.0000 -1.0000 1105769 1579821067.40 151.4677 59.9962 32.0000 1.9930 1.9940 418.9279 419.1902 0.0393 -1.0000 -1.0000 1105847 1579821067.50 151.4677 59.9962 32.0000 1.9933 1.9943 418.8678 419.1297 0.0392 -1.0000 -1.0000 1105910 1579821067.60 151.4677 59.9962 32.0000 1.9945 1.9955 418.7059 418.9683 0.0394 -1.0000 -1.0000 1105988 1579821067.70 151.4677 59.9962 32.0000 1.9950 1.9960 418.7080 418.9699 0.0393 -1.0000 -1.0000 1106050 1579821067.80 151.4507 59.9962 32.0000 1.9936 1.9946 418.7938 419.0565 0.0394 -1.0000 -1.0000 1106113 1579821067.90 151.4503 59.9962 32.0000 1.9935 1.9945 418.9873 419.2496 0.0393 -1.0000 -1.0000 1106175 1579821068.00 151.4503 59.9962 32.0000 1.9928 1.9938 418.9578 419.2201 0.0393 -1.0000 -1.0000 1106254 1579821068.10 151.4503 59.9962 32.0000 1.9942 1.9952 418.7737 419.0360 0.0393 -1.0000 -1.0000 1106644 1579821068.20 151.4503 59.9962 32.0000 1.9945 1.9955 418.8567 419.1191 0.0393 -1.0000 -1.0000 1106706 1579821068.30 151.4503 59.9962 32.0000 1.9936 1.9946 418.9411 419.2039 0.0394 -1.0000 -1.0000 1106785 1579821068.40 151.5450 59.9962 32.0000 1.9936 1.9947 418.8955 419.1576 0.0393 -1.0000 -1.0000 1106847 1579821068.50 151.5450 59.9962 32.0000 1.9943 1.9953 418.7491 419.0123 0.0394 -1.0000 -1.0000 1106910 1579821068.60 151.5450 59.9962 32.0000 1.9935 1.9946 418.7803 419.0428 0.0393 -1.0000 -1.0000 1107472 1579821068.70 151.5450 59.9962 32.0000 1.9940 1.9951 418.8566 419.1194 0.0394 -1.0000 -1.0000 1107535 1579821068.80 151.5450 59.9962 32.0000 1.9934 1.9944 418.9165 419.1792 0.0393 -1.0000 -1.0000 1107597 1579821068.90 151.5679 59.9962 32.0000 1.9942 1.9953 418.8425 419.1047 0.0393 -1.0000 -1.0000 1107675 1579821069.00 151.5679 59.9962 32.0000 1.9945 1.9956 418.6898 418.9518 0.0393 -1.0000 -1.0000 1107738 1579821069.10 151.5679 59.9962 32.0000 1.9939 1.9949 418.7279 418.9906 0.0394 -1.0000 -1.0000 1107800 1579821069.20 151.5679 59.9962 32.0000 1.9935 1.9946 418.8748 419.1370 0.0392 -1.0000 -1.0000 1107878 1579821069.30 151.5679 59.9962 32.0000 1.9927 1.9937 418.8820 419.1431 0.0391 -1.0000 -1.0000 1107941 1579821069.40 151.5497 59.9962 32.0000 1.9929 1.9939 418.6880 418.9496 0.0393 -1.0000 -1.0000 1108019 1579821069.50 151.5289 59.9962 32.0000 1.9937 1.9947 418.6470 418.9093 0.0393 -1.0000 -1.0000 1108081 1579821069.60 151.5289 59.9962 32.0000 1.9939 1.9949 418.7667 419.0295 0.0393 -1.0000 -1.0000 1108144 1579821069.70 151.5289 59.9962 32.0000 1.9939 1.9949 418.9695 419.2311 0.0391 -1.0000 -1.0000 1108222 1579821069.80 151.5289 59.9962 32.0000 1.9933 1.9943 418.9400 419.2037 0.0395 -1.0000 -1.0000 1108285 1579821069.90 151.5289 59.9962 32.0000 1.9943 1.9954 418.7855 419.0479 0.0394 -1.0000 -1.0000 1108347 1579821070.00 151.5005 59.9966 32.0000 1.9946 1.9956 418.6616 418.9240 0.0392 -1.0000 -1.0000 1108410 1579821070.10 151.5005 59.9966 32.0000 1.9944 1.9954 418.7023 418.9636 0.0392 -1.0000 -1.0000 1108472 1579821070.20 151.5005 59.9966 32.0000 1.9937 1.9947 418.9202 419.1836 0.0394 -1.0000 -1.0000 1108706 1579821070.30 151.5005 59.9966 32.0000 1.9939 1.9949 419.0016 419.2643 0.0393 -1.0000 -1.0000 1108785 1579821070.40 151.5005 59.9966 32.0000 1.9938 1.9948 418.9238 419.1862 0.0393 -1.0000 -1.0000 1108847 1579821070.50 151.5005 59.9966 32.0000 1.9943 1.9953 418.7062 418.9693 0.0393 -1.0000 -1.0000 1108910 1579821070.60 151.5005 59.9966 32.0000 1.9941 1.9951 418.8009 419.0627 0.0392 -1.0000 -1.0000 1108988 1579821070.70 151.5005 59.9966 32.0000 1.9937 1.9947 418.8849 419.1474 0.0393 -1.0000 -1.0000 1109160 1579821070.80 151.5005 59.9966 32.0000 1.9942 1.9952 418.9441 419.2066 0.0393 -1.0000 -1.0000 1109222 1579821070.90 151.5005 59.9966 32.0000 1.9938 1.9948 418.9111 419.1729 0.0392 -1.0000 -1.0000 1109300 1579821071.00 151.5023 59.9966 32.0000 1.9939 1.9950 418.8137 419.0763 0.0393 -1.0000 -1.0000 1109363 1579821071.10 151.5389 59.9966 32.0000 1.9949 1.9960 418.7650 419.0270 0.0392 -1.0000 -1.0000 1109425 1579821071.20 151.5389 59.9966 32.0000 1.9939 1.9949 418.8343 419.0966 0.0393 -1.0000 -1.0000 1109785 1579821071.30 151.5389 59.9966 32.0000 1.9935 1.9946 418.9909 419.2534 0.0393 -1.0000 -1.0000 1109847 1579821071.40 151.5389 59.9966 32.0000 1.9925 1.9936 418.9674 419.2300 0.0394 -1.0000 -1.0000 1109925 1579821071.50 151.5389 59.9966 32.0000 1.9927 1.9938 418.8654 419.1280 0.0393 -1.0000 -1.0000 1109988 1579821071.60 151.5446 59.9966 32.0000 1.9944 1.9955 418.7567 419.0195 0.0394 -1.0000 -1.0000 1110050 1579821071.70 151.5975 59.9966 32.0000 1.9940 1.9950 418.8184 419.0813 0.0393 -1.0000 -1.0000 1110706 1579821071.80 151.5975 59.9966 32.0000 1.9933 1.9943 418.8897 419.1526 0.0394 -1.0000 -1.0000 1110769 1579821071.90 151.5975 59.9966 32.0000 1.9940 1.9950 418.9104 419.1730 0.0393 -1.0000 -1.0000 1110831 1579821072.00 151.5975 59.9966 32.0000 1.9946 1.9957 418.7631 419.0254 0.0393 -1.0000 -1.0000 1110910 1579821072.10 151.5975 59.9966 32.0000 1.9945 1.9955 418.7389 419.0014 0.0393 -1.0000 -1.0000 1110972 1579821072.20 151.4788 59.9966 32.0000 1.9935 1.9945 418.8125 419.0752 0.0393 -1.0000 -1.0000 1111035 1579821072.30 151.4788 59.9966 32.0000 1.9940 1.9950 418.9126 419.1738 0.0391 -1.0000 -1.0000 1111113 1579821072.40 151.4788 59.9966 32.0000 1.9935 1.9945 418.9239 419.1859 0.0393 -1.0000 -1.0000 1111175 1579821072.50 151.4788 59.9966 32.0000 1.9935 1.9945 418.9272 419.1888 0.0392 -1.0000 -1.0000 1111238 1579821072.60 151.4788 59.9966 32.0000 1.9939 1.9949 418.8799 419.1428 0.0394 -1.0000 -1.0000 1111300 1579821072.70 151.4571 59.9966 32.0000 1.9946 1.9957 418.8162 419.0787 0.0393 -1.0000 -1.0000 1111378 1579821072.80 151.4490 59.9966 32.0000 1.9945 1.9955 418.9471 419.2092 0.0392 -1.0000 -1.0000 1111457 1579821072.90 151.4490 59.9966 32.0000 1.9930 1.9940 419.0048 419.2663 0.0392 -1.0000 -1.0000 1111519 1579821073.00 151.4490 59.9966 32.0000 1.9938 1.9949 418.8356 419.0994 0.0394 -1.0000 -1.0000 1111581 1579821073.10 151.4490 59.9966 32.0000 1.9950 1.9960 418.7489 419.0108 0.0393 -1.0000 -1.0000 1111644 1579821073.20 151.4535 59.9966 32.0000 1.9938 1.9948 418.7310 418.9926 0.0392 -1.0000 -1.0000 1111722 1579821073.30 151.5436 59.9966 32.0000 1.9938 1.9949 418.7831 419.0463 0.0394 -1.0000 -1.0000 1111910 1579821073.40 151.5436 59.9966 32.0000 1.9938 1.9948 418.8307 419.0928 0.0392 -1.0000 -1.0000 1111988 1579821073.50 151.5436 59.9966 32.0000 1.9936 1.9946 418.9202 419.1827 0.0393 -1.0000 -1.0000 1112050 1579821073.60 151.5436 59.9966 32.0000 1.9940 1.9950 418.7825 419.0435 0.0392 -1.0000 -1.0000 1112113 1579821073.70 151.5436 59.9966 32.0000 1.9947 1.9957 418.7086 418.9699 0.0391 -1.0000 -1.0000 1112175 1579821073.80 151.5436 59.9966 32.0000 1.9939 1.9950 418.8746 419.1368 0.0393 -1.0000 -1.0000 1112410 1579821073.90 151.5436 59.9966 32.0000 1.9927 1.9938 418.8974 419.1595 0.0393 -1.0000 -1.0000 1112472 1579821074.00 151.5436 59.9966 32.0000 1.9939 1.9950 418.7977 419.0599 0.0393 -1.0000 -1.0000 1112550 1579821074.10 151.5436 59.9966 32.0000 1.9942 1.9953 418.6694 418.9316 0.0393 -1.0000 -1.0000 1112613 1579821074.20 151.5436 59.9966 32.0000 1.9936 1.9946 418.7152 418.9770 0.0392 -1.0000 -1.0000 1112675 1579821074.30 151.5326 59.9966 32.0000 1.9931 1.9941 418.7685 419.0303 0.0392 -1.0000 -1.0000 1113035 1579821074.40 151.4801 59.9966 32.0000 1.9929 1.9940 418.9860 419.2483 0.0393 -1.0000 -1.0000 1113097 1579821074.50 151.4801 59.9966 32.0000 1.9934 1.9944 418.8647 419.1269 0.0393 -1.0000 -1.0000 1113160 1579821074.60 151.4801 59.9966 32.0000 1.9946 1.9956 418.6692 418.9314 0.0393 -1.0000 -1.0000 1113222 1579821074.70 151.4801 59.9966 32.0000 1.9938 1.9949 418.5990 418.8604 0.0392 -1.0000 -1.0000 1113285 1579821074.80 151.4801 59.9966 32.0000 1.9931 1.9941 418.7713 419.0328 0.0392 -1.0000 -1.0000 1113378 1579821074.90 151.4481 59.9972 32.0000 1.9934 1.9945 418.8141 419.0762 0.0393 -1.0000 -1.0000 1113457 1579821075.00 151.4481 59.9972 32.0000 1.9940 1.9950 418.7974 419.0603 0.0394 -1.0000 -1.0000 1113519 1579821075.10 151.4481 59.9972 32.0000 1.9944 1.9954 418.7050 418.9677 0.0394 -1.0000 -1.0000 1113581 1579821075.20 151.4481 59.9972 32.0000 1.9941 1.9951 418.7878 419.0500 0.0393 -1.0000 -1.0000 1113660 1579821075.30 151.4481 59.9972 32.0000 1.9937 1.9947 418.8444 419.1059 0.0392 -1.0000 -1.0000 1114191 1579821075.40 151.4481 59.9972 32.0000 1.9938 1.9948 418.9079 419.1693 0.0391 -1.0000 -1.0000 1114269 1579821075.50 151.5451 59.9972 32.0000 1.9935 1.9945 418.8898 419.1516 0.0393 -1.0000 -1.0000 1114331 1579821075.60 151.5451 59.9972 32.0000 1.9937 1.9948 418.5593 418.8223 0.0394 -1.0000 -1.0000 1114394 1579821075.70 151.5451 59.9972 32.0000 1.9949 1.9959 418.6854 418.9473 0.0393 -1.0000 -1.0000 1114456 1579821075.80 151.5451 59.9972 32.0000 1.9932 1.9942 418.7754 419.0373 0.0392 -1.0000 -1.0000 1114535 1579821075.90 151.5451 59.9972 32.0000 1.9929 1.9940 418.9698 419.2315 0.0393 -1.0000 -1.0000 1114597 1579821076.00 151.4184 59.9972 32.0000 1.9929 1.9939 418.7457 419.0081 0.0393 -1.0000 -1.0000 1114660 1579821076.10 151.4184 59.9972 32.0000 1.9936 1.9947 418.5765 418.8381 0.0392 -1.0000 -1.0000 1114722 1579821076.20 151.4184 59.9972 32.0000 1.9929 1.9939 418.6258 418.8873 0.0392 -1.0000 -1.0000 1114785 1579821076.30 151.4184 59.9972 32.0000 1.9924 1.9934 418.7155 418.9770 0.0393 -1.0000 -1.0000 1114863 1579821076.40 151.4184 59.9972 32.0000 1.9929 1.9939 418.7906 419.0526 0.0392 -1.0000 -1.0000 1114925 1579821076.50 151.4146 59.9972 32.0000 1.9935 1.9946 418.7113 418.9732 0.0392 -1.0000 -1.0000 1114988 1579821076.60 151.3986 59.9972 32.0000 1.9938 1.9949 418.6124 418.8738 0.0392 -1.0000 -1.0000 1115066 1579821076.70 151.3986 59.9972 32.0000 1.9933 1.9943 418.6503 418.9119 0.0392 -1.0000 -1.0000 1115128 1579821076.80 151.3986 59.9972 32.0000 1.9930 1.9941 418.8514 419.1148 0.0394 -1.0000 -1.0000 1115191 1579821076.90 151.3986 59.9972 32.0000 1.9925 1.9935 418.8170 419.0781 0.0391 -1.0000 -1.0000 1115269 1579821077.00 151.3986 59.9972 32.0000 1.9930 1.9940 418.7495 419.0116 0.0393 -1.0000 -1.0000 1115332 1579821077.10 151.2868 59.9972 32.0000 1.9930 1.9940 418.7059 418.9672 0.0391 -1.0000 -1.0000 1115394 1579821077.20 151.2868 59.9972 32.0000 1.9926 1.9936 418.7570 419.0180 0.0392 -1.0000 -1.0000 1115472 1579821077.30 151.2868 59.9972 32.0000 1.9918 1.9928 418.8201 419.0830 0.0394 -1.0000 -1.0000 1115535 1579821077.40 151.2868 59.9972 32.0000 1.9925 1.9935 418.7578 419.0194 0.0392 -1.0000 -1.0000 1115738 1579821077.50 151.2868 59.9972 32.0000 1.9934 1.9944 418.6561 418.9175 0.0392 -1.0000 -1.0000 1115800 1579821077.60 151.2868 59.9972 32.0000 1.9937 1.9947 418.6904 418.9524 0.0393 -1.0000 -1.0000 1115863 1579821077.70 151.3736 59.9972 32.0000 1.9935 1.9945 418.8359 419.0982 0.0392 -1.0000 -1.0000 1115925 1579821077.80 151.3736 59.9972 32.0000 1.9934 1.9944 418.9226 419.1832 0.0391 -1.0000 -1.0000 1116003 1579821077.90 151.3736 59.9972 32.0000 1.9936 1.9946 418.8731 419.1344 0.0391 -1.0000 -1.0000 1116675 1579821078.00 151.3736 59.9972 32.0000 1.9939 1.9949 418.5449 418.8065 0.0393 -1.0000 -1.0000 1116753 1579821078.10 151.3736 59.9972 32.0000 1.9939 1.9949 418.6141 418.8768 0.0394 -1.0000 -1.0000 1116816 1579821078.20 151.3859 59.9972 32.0000 1.9935 1.9946 418.7815 419.0445 0.0394 -1.0000 -1.0000 1116878 1579821078.30 151.3973 59.9972 32.0000 1.9934 1.9944 418.6966 418.9583 0.0391 -1.0000 -1.0000 1116956 1579821078.40 151.3973 59.9972 32.0000 1.9934 1.9944 418.6254 418.8852 0.0391 -1.0000 -1.0000 1117175 1579821078.50 151.3973 59.9972 32.0000 1.9935 1.9945 418.6288 418.8904 0.0391 -1.0000 -1.0000 1117238 1579821078.60 151.3973 59.9972 32.0000 1.9927 1.9938 418.7423 419.0034 0.0391 -1.0000 -1.0000 1117316 1579821078.70 151.3973 59.9972 32.0000 1.9929 1.9940 418.9200 419.1816 0.0392 -1.0000 -1.0000 1117378 1579821078.80 151.4206 59.9972 32.0000 1.9929 1.9939 418.8390 419.1008 0.0392 -1.0000 -1.0000 1117441 1579821078.90 151.4206 59.9972 32.0000 1.9932 1.9943 418.6440 418.9056 0.0392 -1.0000 -1.0000 1117504 1579821079.00 151.4206 59.9972 32.0000 1.9932 1.9942 418.6434 418.9049 0.0393 -1.0000 -1.0000 1117566 1579821079.10 151.4206 59.9972 32.0000 1.9932 1.9943 418.7212 418.9826 0.0391 -1.0000 -1.0000 1117629 1579821079.20 151.4206 59.9972 32.0000 1.9927 1.9937 418.8254 419.0864 0.0392 -1.0000 -1.0000 1117706 1579821079.30 151.3268 59.9972 32.0000 1.9928 1.9938 418.8874 419.1498 0.0393 -1.0000 -1.0000 1117769 1579821079.40 151.3173 59.9972 32.0000 1.9926 1.9936 418.7439 419.0060 0.0392 -1.0000 -1.0000 1118004 1579821079.50 151.3173 59.9972 32.0000 1.9928 1.9938 418.6140 418.8754 0.0392 -1.0000 -1.0000 1118066 1579821079.60 151.3173 59.9972 32.0000 1.9928 1.9938 418.6817 418.9427 0.0392 -1.0000 -1.0000 1118129 1579821079.70 151.3173 59.9972 32.0000 1.9931 1.9941 418.9088 419.1705 0.0392 -1.0000 -1.0000 1118207 1579821079.80 151.3173 59.9972 32.0000 1.9937 1.9947 418.8157 419.0770 0.0392 -1.0000 -1.0000 1118269 1579821079.90 151.3879 59.9973 32.0000 1.9931 1.9941 418.7325 418.9949 0.0393 -1.0000 -1.0000 1118488 1579821080.00 151.3879 59.9973 32.0000 1.9942 1.9952 418.7249 418.9873 0.0394 -1.0000 -1.0000 1118566 1579821080.10 151.3879 59.9973 32.0000 1.9931 1.9942 418.6609 418.9233 0.0393 -1.0000 -1.0000 1118628 1579821080.20 151.3879 59.9973 32.0000 1.9928 1.9939 418.8993 419.1610 0.0391 -1.0000 -1.0000 1118691 1579821080.30 151.3879 59.9973 32.0000 1.9938 1.9948 419.0468 419.3085 0.0392 -1.0000 -1.0000 1118769 1579821080.40 151.3879 59.9973 32.0000 1.9936 1.9946 418.9582 419.2196 0.0392 -1.0000 -1.0000 1119238 1579821080.50 151.5018 59.9973 32.0000 1.9936 1.9946 418.8340 419.0953 0.0392 -1.0000 -1.0000 1119300 1579821080.60 151.5018 59.9973 32.0000 1.9936 1.9946 418.8061 419.0681 0.0393 -1.0000 -1.0000 1119378 1579821080.70 151.5018 59.9973 32.0000 1.9936 1.9947 418.9298 419.1921 0.0393 -1.0000 -1.0000 1119441 1579821080.80 151.5018 59.9973 32.0000 1.9932 1.9942 418.9346 419.1961 0.0392 -1.0000 -1.0000 1119519 1579821080.90 151.5018 59.9973 32.0000 1.9940 1.9950 418.8453 419.1068 0.0391 -1.0000 -1.0000 1119581 1579821081.00 151.4993 59.9973 32.0000 1.9941 1.9952 418.6505 418.9118 0.0392 -1.0000 -1.0000 1119816 1579821081.10 151.4947 59.9973 32.0000 1.9933 1.9943 418.7783 419.0402 0.0393 -1.0000 -1.0000 1119878 1579821081.20 151.4947 59.9973 32.0000 1.9925 1.9935 418.9128 419.1748 0.0392 -1.0000 -1.0000 1119957 1579821081.30 151.4947 59.9973 32.0000 1.9930 1.9941 418.8615 419.1234 0.0392 -1.0000 -1.0000 1120019 1579821081.40 151.4947 59.9973 32.0000 1.9939 1.9949 418.8448 419.1058 0.0391 -1.0000 -1.0000 1120081 1579821081.50 151.4947 59.9973 32.0000 1.9934 1.9944 418.7280 418.9887 0.0390 -1.0000 -1.0000 1120144 1579821081.60 151.5237 59.9973 32.0000 1.9933 1.9943 418.7146 418.9768 0.0393 -1.0000 -1.0000 1120207 1579821081.70 151.5237 59.9973 32.0000 1.9928 1.9938 418.9531 419.2156 0.0392 -1.0000 -1.0000 1120285 1579821081.80 151.5237 59.9973 32.0000 1.9935 1.9945 418.8756 419.1367 0.0391 -1.0000 -1.0000 1120347 1579821081.90 151.5237 59.9973 32.0000 1.9933 1.9943 418.7919 419.0529 0.0391 -1.0000 -1.0000 1120410 1579821082.00 151.5237 59.9973 32.0000 1.9940 1.9950 418.7501 419.0121 0.0393 -1.0000 -1.0000 1120488 1579821082.10 151.5006 59.9973 32.0000 1.9935 1.9946 418.7438 419.0062 0.0393 -1.0000 -1.0000 1120550 1579821082.20 151.4427 59.9973 32.0000 1.9929 1.9940 418.9521 419.2135 0.0392 -1.0000 -1.0000 1120613 1579821082.30 151.4427 59.9973 32.0000 1.9922 1.9933 418.9761 419.2376 0.0392 -1.0000 -1.0000 1120691 1579821082.40 151.4427 59.9973 32.0000 1.9931 1.9941 418.9741 419.2349 0.0391 -1.0000 -1.0000 1120753 1579821082.50 151.4427 59.9973 32.0000 1.9941 1.9951 418.8685 419.1303 0.0392 -1.0000 -1.0000 1120925 1579821082.60 151.4427 59.9973 32.0000 1.9947 1.9957 418.6863 418.9473 0.0391 -1.0000 -1.0000 1121003 1579821082.70 151.4499 59.9973 32.0000 1.9936 1.9947 418.7774 419.0390 0.0392 -1.0000 -1.0000 1121066 1579821082.80 151.4499 59.9973 32.0000 1.9926 1.9937 419.0647 419.3275 0.0393 -1.0000 -1.0000 1121128 1579821082.90 151.4499 59.9973 32.0000 1.9935 1.9945 418.9156 419.1765 0.0390 -1.0000 -1.0000 1121206 1579821083.00 151.4499 59.9973 32.0000 1.9951 1.9961 418.8099 419.0707 0.0391 -1.0000 -1.0000 1121707 1579821083.10 151.4499 59.9973 32.0000 1.9949 1.9959 418.7594 419.0219 0.0392 -1.0000 -1.0000 1121769 1579821083.20 151.4499 59.9973 32.0000 1.9938 1.9948 418.8076 419.0690 0.0393 -1.0000 -1.0000 1121847 1579821083.30 151.4661 59.9973 32.0000 1.9932 1.9943 418.9123 419.1742 0.0392 -1.0000 -1.0000 1121910 1579821083.40 151.4661 59.9973 32.0000 1.9931 1.9941 419.0045 419.2660 0.0392 -1.0000 -1.0000 1121988 1579821083.50 151.4661 59.9973 32.0000 1.9944 1.9955 418.9198 419.1816 0.0392 -1.0000 -1.0000 1122207 1579821083.60 151.4661 59.9973 32.0000 1.9944 1.9954 418.7205 418.9805 0.0389 -1.0000 -1.0000 1122269 1579821083.70 151.4661 59.9973 32.0000 1.9948 1.9958 418.7297 418.9908 0.0391 -1.0000 -1.0000 1122347 1579821083.80 151.4706 59.9973 32.0000 1.9936 1.9946 418.9258 419.1872 0.0392 -1.0000 -1.0000 1122410 1579821083.90 151.4765 59.9973 32.0000 1.9940 1.9950 418.9233 419.1847 0.0391 -1.0000 -1.0000 1122472 1579821084.00 151.4765 59.9973 32.0000 1.9945 1.9955 418.7303 418.9914 0.0391 -1.0000 -1.0000 1122706 1579821084.10 151.4765 59.9973 32.0000 1.9943 1.9954 418.7802 419.0417 0.0392 -1.0000 -1.0000 1122769 1579821084.20 151.4765 59.9973 32.0000 1.9940 1.9950 418.9437 419.2052 0.0392 -1.0000 -1.0000 1122831 1579821084.30 151.4765 59.9973 32.0000 1.9929 1.9939 418.9360 419.1975 0.0392 -1.0000 -1.0000 1122910 1579821084.40 151.5824 59.9973 32.0000 1.9933 1.9943 419.0094 419.2720 0.0393 -1.0000 -1.0000 1122972 1579821084.50 151.5824 59.9973 32.0000 1.9942 1.9952 418.8664 419.1284 0.0392 -1.0000 -1.0000 1123035 1579821084.60 151.5824 59.9973 32.0000 1.9943 1.9954 418.8232 419.0847 0.0392 -1.0000 -1.0000 1123222 1579821084.70 151.5824 59.9973 32.0000 1.9925 1.9935 418.8442 419.1056 0.0391 -1.0000 -1.0000 1123285 1579821084.80 151.5824 59.9973 32.0000 1.9924 1.9934 418.9644 419.2258 0.0392 -1.0000 -1.0000 1123347 1579821084.90 151.4558 59.9968 32.0000 1.9932 1.9942 418.9659 419.2273 0.0392 -1.0000 -1.0000 1123410 1579821085.00 151.3912 59.9966 32.0000 1.9938 1.9948 418.9439 419.2055 0.0392 -1.0000 -1.0000 1123472 1579821085.10 151.3912 59.9966 32.0000 1.9930 1.9940 418.7866 419.0479 0.0391 -1.0000 -1.0000 1123660 1579821085.20 151.3912 59.9966 32.0000 1.9925 1.9935 418.8954 419.1566 0.0392 -1.0000 -1.0000 1123722 1579821085.30 151.3912 59.9966 32.0000 1.9922 1.9932 419.0143 419.2765 0.0393 -1.0000 -1.0000 1123785 1579821085.40 151.3912 59.9966 32.0000 1.9937 1.9948 418.8566 419.1183 0.0392 -1.0000 -1.0000 1123863 1579821085.50 151.4014 59.9966 32.0000 1.9945 1.9955 418.8764 419.1382 0.0392 -1.0000 -1.0000 1123925 1579821085.60 151.4165 59.9966 32.0000 1.9932 1.9943 418.8151 419.0772 0.0393 -1.0000 -1.0000 1124706 1579821085.70 151.4165 59.9966 32.0000 1.9926 1.9936 418.9510 419.2127 0.0392 -1.0000 -1.0000 1124769 1579821085.80 151.4165 59.9966 32.0000 1.9936 1.9946 419.0480 419.3097 0.0391 -1.0000 -1.0000 1124847 1579821085.90 151.4165 59.9966 32.0000 1.9939 1.9949 418.9700 419.2313 0.0392 -1.0000 -1.0000 1124894 1579821086.00 151.4165 59.9966 32.0000 1.9945 1.9955 418.8233 419.0847 0.0392 -1.0000 -1.0000 1124972 1579821086.10 151.5592 59.9966 32.0000 1.9941 1.9951 418.8191 419.0812 0.0393 -1.0000 -1.0000 1125035 1579821086.20 151.5592 59.9966 32.0000 1.9932 1.9942 419.0039 419.2658 0.0392 -1.0000 -1.0000 1125097 1579821086.30 151.5592 59.9966 32.0000 1.9934 1.9944 418.8974 419.1580 0.0391 -1.0000 -1.0000 1125175 1579821086.40 151.5592 59.9966 32.0000 1.9940 1.9950 418.8432 419.1052 0.0392 -1.0000 -1.0000 1125238 1579821086.50 151.5592 59.9966 32.0000 1.9944 1.9954 418.8120 419.0733 0.0392 -1.0000 -1.0000 1125300 1579821086.60 151.5295 59.9966 32.0000 1.9935 1.9945 418.8689 419.1303 0.0392 -1.0000 -1.0000 1125410 1579821086.70 151.5071 59.9966 32.0000 1.9931 1.9941 418.9154 419.1774 0.0392 -1.0000 -1.0000 1125472 1579821086.80 151.5071 59.9966 32.0000 1.9930 1.9941 419.0051 419.2660 0.0390 -1.0000 -1.0000 1125535 1579821086.90 151.5071 59.9966 32.0000 1.9938 1.9948 418.8326 419.0938 0.0392 -1.0000 -1.0000 1125597 1579821087.00 151.5071 59.9966 32.0000 1.9945 1.9955 418.7215 418.9836 0.0393 -1.0000 -1.0000 1125660 1579821087.10 151.5071 59.9966 32.0000 1.9935 1.9946 418.7057 418.9676 0.0392 -1.0000 -1.0000 1125925 1579821087.20 151.4736 59.9966 32.0000 1.9930 1.9941 418.8371 419.0990 0.0392 -1.0000 -1.0000 1125988 1579821087.30 151.4736 59.9966 32.0000 1.9932 1.9942 418.9577 419.2191 0.0393 -1.0000 -1.0000 1126050 1579821087.40 151.4736 59.9966 32.0000 1.9940 1.9950 418.7941 419.0556 0.0391 -1.0000 -1.0000 1126128 1579821087.50 151.4736 59.9966 32.0000 1.9945 1.9955 418.7721 419.0334 0.0391 -1.0000 -1.0000 1126191 1579821087.60 151.4736 59.9966 32.0000 1.9933 1.9943 418.8964 419.1577 0.0392 -1.0000 -1.0000 1126253 1579821087.70 151.4736 59.9966 32.0000 1.9928 1.9938 419.0106 419.2730 0.0393 -1.0000 -1.0000 1126331 1579821087.80 151.4736 59.9966 32.0000 1.9933 1.9944 418.9410 419.2023 0.0392 -1.0000 -1.0000 1126394 1579821087.90 151.4736 59.9966 32.0000 1.9934 1.9944 418.8149 419.0770 0.0393 -1.0000 -1.0000 1126456 1579821088.00 151.4736 59.9966 32.0000 1.9943 1.9953 418.6991 418.9620 0.0394 -1.0000 -1.0000 1126581 1579821088.10 151.4736 59.9966 32.0000 1.9943 1.9953 418.9491 419.2103 0.0391 -1.0000 -1.0000 1126644 1579821088.20 151.5019 59.9966 32.0000 1.9929 1.9940 418.9700 419.2318 0.0392 -1.0000 -1.0000 1126706 1579821088.30 151.6010 59.9966 32.0000 1.9925 1.9935 419.0092 419.2713 0.0393 -1.0000 -1.0000 1126785 1579821088.40 151.6010 59.9966 32.0000 1.9938 1.9949 418.7441 419.0068 0.0394 -1.0000 -1.0000 1126847 1579821088.50 151.6010 59.9966 32.0000 1.9936 1.9946 418.8382 419.1004 0.0392 -1.0000 -1.0000 1126910 1579821088.60 151.6010 59.9966 32.0000 1.9935 1.9945 418.9595 419.2212 0.0392 -1.0000 -1.0000 1127441 1579821088.70 151.6010 59.9966 32.0000 1.9935 1.9945 419.0309 419.2926 0.0392 -1.0000 -1.0000 1127504 1579821088.80 151.6010 59.9966 32.0000 1.9945 1.9955 418.8316 419.0936 0.0393 -1.0000 -1.0000 1127566 1579821088.90 151.5720 59.9966 32.0000 1.9942 1.9952 418.7266 418.9883 0.0392 -1.0000 -1.0000 1127644 1579821089.00 151.5720 59.9966 32.0000 1.9932 1.9942 418.7802 419.0420 0.0392 -1.0000 -1.0000 1127707 1579821089.10 151.5720 59.9966 32.0000 1.9936 1.9946 418.9159 419.1778 0.0392 -1.0000 -1.0000 1127941 1579821089.20 151.5720 59.9966 32.0000 1.9935 1.9945 418.9594 419.2212 0.0392 -1.0000 -1.0000 1128019 1579821089.30 151.5720 59.9966 32.0000 1.9942 1.9953 418.9139 419.1755 0.0392 -1.0000 -1.0000 1128082 1579821089.40 151.4844 59.9966 32.0000 1.9940 1.9950 418.8072 419.0685 0.0392 -1.0000 -1.0000 1128160 1579821089.50 151.4805 59.9966 32.0000 1.9937 1.9947 418.8850 419.1467 0.0392 -1.0000 -1.0000 1128222 1579821089.60 151.4805 59.9966 32.0000 1.9934 1.9944 419.0083 419.2702 0.0393 -1.0000 -1.0000 1128285 1579821089.70 151.4805 59.9966 32.0000 1.9931 1.9941 418.9793 419.2414 0.0392 -1.0000 -1.0000 1128472 1579821089.80 151.4805 59.9966 32.0000 1.9943 1.9953 418.8424 419.1044 0.0393 -1.0000 -1.0000 1128535 1579821089.90 151.4810 59.9967 32.0000 1.9946 1.9957 418.7108 418.9720 0.0392 -1.0000 -1.0000 1128597 1579821090.00 151.4827 59.9970 32.0000 1.9940 1.9950 418.8123 419.0746 0.0393 -1.0000 -1.0000 1128675 1579821090.10 151.4827 59.9970 32.0000 1.9939 1.9950 418.8056 419.0667 0.0391 -1.0000 -1.0000 1128738 1579821090.20 151.4827 59.9970 32.0000 1.9935 1.9945 418.9307 419.1921 0.0392 -1.0000 -1.0000 1128956 1579821090.30 151.4827 59.9970 32.0000 1.9935 1.9946 418.9598 419.2221 0.0393 -1.0000 -1.0000 1129035 1579821090.40 151.4827 59.9970 32.0000 1.9945 1.9956 418.8113 419.0726 0.0392 -1.0000 -1.0000 1129097 1579821090.50 151.5757 59.9970 32.0000 1.9945 1.9956 418.7608 419.0225 0.0392 -1.0000 -1.0000 1129160 1579821090.60 151.5757 59.9970 32.0000 1.9947 1.9958 418.9401 419.2016 0.0391 -1.0000 -1.0000 1129238 1579821090.70 151.5757 59.9970 32.0000 1.9938 1.9948 419.0894 419.3515 0.0392 -1.0000 -1.0000 1130191 1579821090.80 151.5757 59.9970 32.0000 1.9936 1.9947 418.9365 419.1971 0.0391 -1.0000 -1.0000 1130254 1579821090.90 151.5757 59.9970 32.0000 1.9944 1.9954 418.7112 418.9733 0.0393 -1.0000 -1.0000 1130331 1579821091.00 151.5757 59.9970 32.0000 1.9942 1.9952 418.7350 418.9977 0.0393 -1.0000 -1.0000 1130425 1579821091.10 151.5487 59.9970 32.0000 1.9942 1.9952 418.8614 419.1235 0.0393 -1.0000 -1.0000 1130613 1579821091.20 151.5487 59.9970 32.0000 1.9933 1.9943 419.0263 419.2886 0.0392 -1.0000 -1.0000 1130691 1579821091.30 151.5487 59.9970 32.0000 1.9944 1.9954 419.0174 419.2787 0.0392 -1.0000 -1.0000 1130753 1579821091.40 151.5487 59.9970 32.0000 1.9934 1.9944 418.8747 419.1377 0.0394 -1.0000 -1.0000 1130831 1579821091.50 151.5487 59.9970 32.0000 1.9943 1.9953 418.7287 418.9897 0.0391 -1.0000 -1.0000 1130894 1579821091.60 151.5140 59.9970 32.0000 1.9941 1.9951 418.7433 419.0040 0.0391 -1.0000 -1.0000 1130956 1579821091.70 151.5140 59.9970 32.0000 1.9941 1.9951 418.9077 419.1698 0.0393 -1.0000 -1.0000 1131035 1579821091.80 151.5140 59.9970 32.0000 1.9941 1.9951 418.8689 419.1303 0.0392 -1.0000 -1.0000 1131097 1579821091.90 151.5140 59.9970 32.0000 1.9940 1.9950 418.7868 419.0486 0.0392 -1.0000 -1.0000 1131160 1579821092.00 151.5140 59.9970 32.0000 1.9941 1.9951 418.7513 419.0133 0.0394 -1.0000 -1.0000 1131222 1579821092.10 151.5140 59.9970 32.0000 1.9934 1.9945 418.9595 419.2217 0.0392 -1.0000 -1.0000 1131285 1579821092.20 151.5088 59.9970 32.0000 1.9932 1.9943 419.0126 419.2736 0.0392 -1.0000 -1.0000 1131519 1579821092.30 151.5088 59.9970 32.0000 1.9928 1.9938 418.8826 419.1444 0.0392 -1.0000 -1.0000 1131581 1579821092.40 151.5088 59.9970 32.0000 1.9940 1.9950 418.9829 419.2444 0.0391 -1.0000 -1.0000 1131644 1579821092.50 151.5088 59.9970 32.0000 1.9939 1.9949 418.7847 419.0461 0.0392 -1.0000 -1.0000 1131707 1579821092.60 151.5088 59.9970 32.0000 1.9941 1.9951 418.8610 419.1230 0.0392 -1.0000 -1.0000 1131785 1579821092.70 151.5088 59.9970 32.0000 1.9934 1.9944 418.9422 419.2025 0.0390 -1.0000 -1.0000 1131847 1579821092.80 151.5088 59.9970 32.0000 1.9939 1.9949 418.8881 419.1490 0.0391 -1.0000 -1.0000 1131910 1579821092.90 151.5088 59.9970 32.0000 1.9944 1.9954 418.7380 418.9997 0.0392 -1.0000 -1.0000 1132004 1579821093.00 151.5088 59.9970 32.0000 1.9930 1.9941 418.8147 419.0754 0.0391 -1.0000 -1.0000 1132066 1579821093.10 151.5088 59.9970 32.0000 1.9925 1.9935 418.8964 419.1582 0.0392 -1.0000 -1.0000 1132129 1579821093.20 151.5088 59.9970 32.0000 1.9936 1.9946 418.9207 419.1834 0.0394 -1.0000 -1.0000 1132207 1579821093.30 151.4497 59.9970 32.0000 1.9935 1.9946 418.6837 418.9454 0.0392 -1.0000 -1.0000 1132269 1579821093.40 151.4483 59.9970 32.0000 1.9934 1.9944 418.6833 418.9452 0.0393 -1.0000 -1.0000 1132331 1579821093.50 151.4483 59.9970 32.0000 1.9932 1.9942 418.8665 419.1280 0.0391 -1.0000 -1.0000 1132394 1579821093.60 151.4483 59.9970 32.0000 1.9933 1.9944 418.9861 419.2487 0.0392 -1.0000 -1.0000 1132456 1579821093.70 151.4483 59.9970 32.0000 1.9929 1.9939 418.9184 419.1800 0.0392 -1.0000 -1.0000 1132535 1579821093.80 151.4483 59.9970 32.0000 1.9933 1.9944 418.7827 419.0448 0.0393 -1.0000 -1.0000 1132597 1579821093.90 151.4483 59.9970 32.0000 1.9945 1.9956 418.7561 419.0176 0.0392 -1.0000 -1.0000 1132660 1579821094.00 151.3843 59.9970 32.0000 1.9927 1.9938 418.8973 419.1587 0.0391 -1.0000 -1.0000 1132738 1579821094.10 151.3843 59.9970 32.0000 1.9941 1.9951 418.9175 419.1789 0.0392 -1.0000 -1.0000 1132800 1579821094.20 151.3843 59.9970 32.0000 1.9945 1.9955 418.7793 419.0397 0.0391 -1.0000 -1.0000 1132863 1579821094.30 151.3843 59.9970 32.0000 1.9936 1.9946 418.7454 419.0075 0.0393 -1.0000 -1.0000 1133206 1579821094.40 151.3843 59.9970 32.0000 1.9933 1.9943 418.8750 419.1368 0.0392 -1.0000 -1.0000 1133269 1579821094.50 151.3843 59.9970 32.0000 1.9933 1.9943 418.9275 419.1901 0.0393 -1.0000 -1.0000 1133331 1579821094.60 151.5018 59.9970 32.0000 1.9927 1.9937 419.0117 419.2736 0.0392 -1.0000 -1.0000 1133394 1579821094.70 151.5053 59.9970 32.0000 1.9942 1.9953 418.8774 419.1388 0.0391 -1.0000 -1.0000 1133457 1579821094.80 151.5053 59.9970 32.0000 1.9947 1.9957 418.8123 419.0740 0.0392 -1.0000 -1.0000 1133691 1579821094.90 151.5053 59.9970 32.0000 1.9934 1.9944 418.8355 419.0966 0.0391 -1.0000 -1.0000 1133754 1579821095.00 151.5053 59.9970 32.0000 1.9932 1.9942 418.9850 419.2464 0.0392 -1.0000 -1.0000 1133816 1579821095.10 151.5178 59.9970 32.0000 1.9938 1.9948 418.7944 419.0561 0.0392 -1.0000 -1.0000 1133878 1579821095.20 151.5519 59.9969 32.0000 1.9937 1.9947 418.7722 419.0337 0.0391 -1.0000 -1.0000 1133957 1579821095.30 151.5519 59.9969 32.0000 1.9943 1.9953 418.7791 419.0405 0.0392 -1.0000 -1.0000 1134191 1579821095.40 151.5519 59.9969 32.0000 1.9934 1.9945 418.8976 419.1588 0.0391 -1.0000 -1.0000 1134269 1579821095.50 151.5519 59.9969 32.0000 1.9931 1.9942 418.9671 419.2295 0.0393 -1.0000 -1.0000 1134331 1579821095.60 151.5519 59.9969 32.0000 1.9942 1.9952 418.8634 419.1249 0.0391 -1.0000 -1.0000 1134394 1579821095.70 151.5519 59.9969 32.0000 1.9945 1.9955 418.6722 418.9343 0.0393 -1.0000 -1.0000 1134472 1579821095.80 151.5127 59.9969 32.0000 1.9936 1.9946 418.7791 419.0414 0.0393 -1.0000 -1.0000 1134535 1579821095.90 151.5127 59.9969 32.0000 1.9944 1.9954 418.9950 419.2568 0.0392 -1.0000 -1.0000 1134972 1579821096.00 151.5127 59.9969 32.0000 1.9937 1.9947 419.0591 419.3224 0.0393 -1.0000 -1.0000 1135035 1579821096.10 151.5127 59.9969 32.0000 1.9938 1.9948 418.9548 419.2160 0.0391 -1.0000 -1.0000 1135097 1579821096.20 151.5127 59.9969 32.0000 1.9934 1.9944 418.8396 419.1008 0.0392 -1.0000 -1.0000 1135160 1579821096.30 151.4880 59.9969 32.0000 1.9928 1.9939 418.8622 419.1231 0.0391 -1.0000 -1.0000 1135238 1579821096.40 151.4510 59.9969 32.0000 1.9924 1.9935 418.9784 419.2400 0.0392 -1.0000 -1.0000 1135425 1579821096.50 151.4510 59.9969 32.0000 1.9935 1.9946 418.9604 419.2229 0.0393 -1.0000 -1.0000 1135488 1579821096.60 151.4510 59.9969 32.0000 1.9945 1.9955 418.8097 419.0719 0.0393 -1.0000 -1.0000 1135550 1579821096.70 151.4510 59.9969 32.0000 1.9942 1.9952 418.7677 419.0296 0.0392 -1.0000 -1.0000 1135613 1579821096.80 151.4510 59.9969 32.0000 1.9942 1.9952 418.8133 419.0751 0.0392 -1.0000 -1.0000 1135675 1579821096.90 151.4941 59.9969 32.0000 1.9931 1.9941 418.9066 419.1675 0.0391 -1.0000 -1.0000 1135925 1579821097.00 151.4941 59.9969 32.0000 1.9932 1.9942 418.9794 419.2412 0.0392 -1.0000 -1.0000 1135988 1579821097.10 151.4941 59.9969 32.0000 1.9936 1.9946 418.9022 419.1635 0.0391 -1.0000 -1.0000 1136050 1579821097.20 151.4941 59.9969 32.0000 1.9941 1.9951 418.7384 419.0003 0.0393 -1.0000 -1.0000 1136129 1579821097.30 151.4941 59.9969 32.0000 1.9932 1.9942 418.8220 419.0840 0.0392 -1.0000 -1.0000 1136191 1579821097.40 151.4941 59.9969 32.0000 1.9933 1.9943 418.9771 419.2386 0.0392 -1.0000 -1.0000 1136254 1579821097.50 151.5760 59.9969 32.0000 1.9936 1.9946 418.8717 419.1331 0.0392 -1.0000 -1.0000 1136316 1579821097.60 151.5760 59.9969 32.0000 1.9943 1.9953 418.7148 418.9762 0.0391 -1.0000 -1.0000 1136378 1579821097.70 151.5760 59.9969 32.0000 1.9940 1.9951 418.7845 419.0457 0.0392 -1.0000 -1.0000 1136456 1579821097.80 151.5760 59.9969 32.0000 1.9937 1.9947 418.9152 419.1773 0.0393 -1.0000 -1.0000 1136519 1579821097.90 151.5760 59.9969 32.0000 1.9923 1.9934 418.9875 419.2497 0.0393 -1.0000 -1.0000 1136581 1579821098.00 151.5760 59.9969 32.0000 1.9934 1.9945 418.9094 419.1716 0.0392 -1.0000 -1.0000 1136660 1579821098.10 151.5148 59.9969 32.0000 1.9939 1.9949 418.6375 418.9002 0.0393 -1.0000 -1.0000 1136722 1579821098.20 151.5148 59.9969 32.0000 1.9944 1.9954 418.7482 419.0096 0.0392 -1.0000 -1.0000 1136785 1579821098.30 151.5148 59.9969 32.0000 1.9936 1.9946 418.8735 419.1357 0.0393 -1.0000 -1.0000 1136847 1579821098.40 151.5148 59.9969 32.0000 1.9936 1.9946 418.9216 419.1840 0.0392 -1.0000 -1.0000 1137191 1579821098.50 151.5148 59.9969 32.0000 1.9943 1.9954 418.7926 419.0534 0.0391 -1.0000 -1.0000 1137253 1579821098.60 151.4997 59.9969 32.0000 1.9946 1.9956 418.7491 419.0101 0.0391 -1.0000 -1.0000 1137316 1579821098.70 151.4112 59.9969 32.0000 1.9941 1.9951 418.9043 419.1650 0.0391 -1.0000 -1.0000 1137378 1579821098.80 151.4112 59.9969 32.0000 1.9943 1.9953 419.0304 419.2921 0.0392 -1.0000 -1.0000 1137441 1579821098.90 151.4112 59.9969 32.0000 1.9943 1.9953 418.8872 419.1490 0.0392 -1.0000 -1.0000 1137941 1579821099.00 151.4112 59.9969 32.0000 1.9939 1.9949 418.7599 419.0210 0.0391 -1.0000 -1.0000 1138004 1579821099.10 151.4112 59.9969 32.0000 1.9937 1.9947 418.7259 418.9867 0.0391 -1.0000 -1.0000 1138066 1579821099.20 151.5168 59.9969 32.0000 1.9945 1.9956 418.8963 419.1584 0.0393 -1.0000 -1.0000 1138144 1579821099.30 151.5168 59.9969 32.0000 1.9938 1.9948 419.0014 419.2627 0.0391 -1.0000 -1.0000 1138207 1579821099.40 151.5168 59.9969 32.0000 1.9942 1.9952 418.9724 419.2331 0.0391 -1.0000 -1.0000 1138269 1579821099.50 151.5168 59.9969 32.0000 1.9945 1.9955 418.8678 419.1289 0.0391 -1.0000 -1.0000 1138331 1579821099.60 151.5168 59.9969 32.0000 1.9939 1.9949 418.8900 419.1515 0.0392 -1.0000 -1.0000 1138394 1579821099.70 151.5168 59.9969 32.0000 1.9940 1.9950 418.9957 419.2576 0.0392 -1.0000 -1.0000 1138472 1579821099.80 151.5952 59.9970 32.0000 1.9938 1.9948 418.9620 419.2227 0.0390 -1.0000 -1.0000 1138535 1579821099.90 151.5952 59.9970 32.0000 1.9946 1.9956 418.8300 419.0917 0.0393 -1.0000 -1.0000 1138597 1579821100.00 151.5952 59.9970 32.0000 1.9943 1.9953 418.7245 418.9865 0.0392 -1.0000 -1.0000 1138675 1579821100.10 151.5952 59.9970 32.0000 1.9937 1.9948 418.8689 419.1307 0.0393 -1.0000 -1.0000 1138738 1579821100.20 151.5952 59.9970 32.0000 1.9936 1.9946 419.0569 419.3188 0.0391 -1.0000 -1.0000 1138800 1579821100.30 151.5767 59.9970 32.0000 1.9948 1.9958 419.0244 419.2863 0.0392 -1.0000 -1.0000 1138863 1579821100.40 151.4933 59.9970 32.0000 1.9948 1.9959 418.7974 419.0588 0.0392 -1.0000 -1.0000 1138925 1579821100.50 151.4933 59.9970 32.0000 1.9939 1.9949 418.8194 419.0803 0.0391 -1.0000 -1.0000 1139003 1579821100.60 151.4933 59.9970 32.0000 1.9935 1.9945 418.8749 419.1358 0.0391 -1.0000 -1.0000 1139066 1579821100.70 151.4933 59.9970 32.0000 1.9932 1.9943 418.9579 419.2193 0.0391 -1.0000 -1.0000 1139128 1579821100.80 151.4933 59.9970 32.0000 1.9945 1.9956 418.8338 419.0954 0.0392 -1.0000 -1.0000 1139191 1579821100.90 151.4276 59.9970 32.0000 1.9945 1.9956 418.7564 419.0178 0.0392 -1.0000 -1.0000 1139269 1579821101.00 151.4276 59.9970 32.0000 1.9949 1.9960 418.8910 419.1527 0.0392 -1.0000 -1.0000 1139504 1579821101.10 151.4276 59.9970 32.0000 1.9934 1.9944 419.0457 419.3059 0.0389 -1.0000 -1.0000 1139566 1579821101.20 151.4276 59.9970 32.0000 1.9936 1.9947 418.9414 419.2028 0.0392 -1.0000 -1.0000 1139644 1579821101.30 151.4276 59.9970 32.0000 1.9934 1.9944 418.9609 419.2225 0.0392 -1.0000 -1.0000 1139691 1579821101.40 151.5088 59.9970 32.0000 1.9945 1.9955 418.8247 419.0861 0.0392 -1.0000 -1.0000 1139769 1579821101.50 151.5508 59.9970 32.0000 1.9946 1.9957 418.8690 419.1309 0.0392 -1.0000 -1.0000 1140441 1579821101.60 151.5508 59.9970 32.0000 1.9939 1.9949 419.0465 419.3080 0.0392 -1.0000 -1.0000 1140503 1579821101.70 151.5508 59.9970 32.0000 1.9936 1.9946 419.1258 419.3865 0.0391 -1.0000 -1.0000 1140581 1579821101.80 151.5508 59.9970 32.0000 1.9945 1.9955 419.0101 419.2725 0.0392 -1.0000 -1.0000 1140644 1579821101.90 151.5508 59.9970 32.0000 1.9948 1.9959 418.8963 419.1579 0.0392 -1.0000 -1.0000 1140706 1579821102.00 151.5485 59.9970 32.0000 1.9935 1.9945 419.0817 419.3432 0.0391 -1.0000 -1.0000 1141269 1579821102.10 151.5485 59.9970 32.0000 1.9933 1.9944 419.0748 419.3368 0.0392 -1.0000 -1.0000 1141331 1579821102.20 151.5485 59.9970 32.0000 1.9946 1.9956 418.9429 419.2047 0.0392 -1.0000 -1.0000 1141410 1579821102.30 151.5485 59.9970 32.0000 1.9943 1.9954 418.8726 419.1348 0.0393 -1.0000 -1.0000 1141488 1579821102.40 151.5485 59.9970 32.0000 1.9941 1.9951 418.8426 419.1031 0.0391 -1.0000 -1.0000 1141550 1579821102.50 151.5485 59.9970 32.0000 1.9928 1.9939 418.9423 419.2044 0.0393 -1.0000 -1.0000 1141613 1579821102.60 151.5549 59.9970 32.0000 1.9927 1.9937 419.0219 419.2830 0.0390 -1.0000 -1.0000 1141675 1579821102.70 151.5263 59.9970 32.0000 1.9933 1.9944 418.9621 419.2233 0.0391 -1.0000 -1.0000 1141738 1579821102.80 151.5263 59.9970 32.0000 1.9935 1.9946 418.8926 419.1538 0.0391 -1.0000 -1.0000 1141816 1579821102.90 151.5263 59.9970 32.0000 1.9940 1.9950 418.8206 419.0820 0.0392 -1.0000 -1.0000 1141878 1579821103.00 151.5266 59.9970 32.0000 1.9931 1.9941 419.0757 419.3368 0.0392 -1.0000 -1.0000 1141956 1579821103.10 151.4736 59.9970 32.0000 1.9931 1.9941 419.0178 419.2799 0.0392 -1.0000 -1.0000 1142019 1579821103.20 151.4736 59.9970 32.0000 1.9935 1.9945 418.9540 419.2156 0.0392 -1.0000 -1.0000 1142081 1579821103.30 151.4736 59.9970 32.0000 1.9943 1.9953 418.8735 419.1353 0.0393 -1.0000 -1.0000 1142144 1579821103.40 151.4736 59.9970 32.0000 1.9949 1.9959 418.7614 419.0229 0.0391 -1.0000 -1.0000 1142222 1579821103.50 151.4736 59.9970 32.0000 1.9940 1.9950 418.8980 419.1587 0.0391 -1.0000 -1.0000 1142285 1579821103.60 151.5349 59.9970 32.0000 1.9927 1.9937 418.9241 419.1859 0.0393 -1.0000 -1.0000 1142347 1579821103.70 151.5349 59.9970 32.0000 1.9936 1.9947 418.9128 419.1741 0.0391 -1.0000 -1.0000 1142425 1579821103.80 151.5349 59.9970 32.0000 1.9938 1.9948 418.9097 419.1706 0.0392 -1.0000 -1.0000 1142488 1579821103.90 151.5349 59.9970 32.0000 1.9943 1.9954 418.8546 419.1179 0.0394 -1.0000 -1.0000 1142550 1579821104.00 151.5349 59.9970 32.0000 1.9947 1.9957 418.7772 419.0391 0.0392 -1.0000 -1.0000 1142613 1579821104.10 151.5349 59.9970 32.0000 1.9941 1.9951 419.0810 419.3418 0.0391 -1.0000 -1.0000 1142691 1579821104.20 151.5349 59.9970 32.0000 1.9931 1.9941 419.0022 419.2641 0.0392 -1.0000 -1.0000 1142753 1579821104.30 151.5349 59.9970 32.0000 1.9942 1.9953 418.9626 419.2235 0.0391 -1.0000 -1.0000 1142831 1579821104.40 151.5349 59.9970 32.0000 1.9942 1.9952 418.7622 419.0231 0.0391 -1.0000 -1.0000 1142894 1579821104.50 151.5349 59.9970 32.0000 1.9931 1.9941 418.8344 419.0953 0.0391 -1.0000 -1.0000 1142956 1579821104.60 151.5349 59.9970 32.0000 1.9933 1.9943 418.9549 419.2164 0.0392 -1.0000 -1.0000 1143191 1579821104.70 151.5349 59.9970 32.0000 1.9931 1.9941 419.0525 419.3154 0.0394 -1.0000 -1.0000 1143253 1579821104.80 151.5338 59.9970 32.0000 1.9945 1.9956 418.9010 419.1628 0.0391 -1.0000 -1.0000 1143316 1579821104.90 151.4908 59.9967 32.0000 1.9938 1.9949 418.7939 419.0550 0.0392 -1.0000 -1.0000 1143378 1579821105.00 151.4908 59.9967 32.0000 1.9929 1.9940 418.7479 419.0096 0.0392 -1.0000 -1.0000 1143441 1579821105.10 151.4908 59.9967 32.0000 1.9932 1.9943 418.8299 419.0909 0.0391 -1.0000 -1.0000 1143675 1579821105.20 151.4908 59.9967 32.0000 1.9932 1.9943 418.8249 419.0861 0.0392 -1.0000 -1.0000 1143754 1579821105.30 151.4908 59.9967 32.0000 1.9940 1.9950 418.7531 419.0138 0.0391 -1.0000 -1.0000 1143816 1579821105.40 151.4747 59.9967 32.0000 1.9932 1.9943 418.9184 419.1810 0.0393 -1.0000 -1.0000 1143878 1579821105.50 151.4522 59.9967 32.0000 1.9930 1.9940 418.9444 419.2060 0.0391 -1.0000 -1.0000 1143941 1579821105.60 151.4522 59.9967 32.0000 1.9933 1.9943 418.9451 419.2061 0.0391 -1.0000 -1.0000 1144222 1579821105.70 151.4522 59.9967 32.0000 1.9938 1.9949 418.8171 419.0795 0.0393 -1.0000 -1.0000 1144300 1579821105.80 151.4522 59.9967 32.0000 1.9940 1.9950 418.7648 419.0266 0.0392 -1.0000 -1.0000 1144363 1579821105.90 151.4522 59.9967 32.0000 1.9931 1.9941 418.9580 419.2193 0.0391 -1.0000 -1.0000 1144425 1579821106.00 151.4798 59.9967 32.0000 1.9936 1.9946 419.0434 419.3052 0.0393 -1.0000 -1.0000 1144488 1579821106.10 151.4798 59.9967 32.0000 1.9935 1.9946 419.0050 419.2679 0.0393 -1.0000 -1.0000 1144566 1579821106.20 151.4798 59.9967 32.0000 1.9941 1.9951 418.7870 419.0483 0.0392 -1.0000 -1.0000 1144738 1579821106.30 151.4798 59.9967 32.0000 1.9941 1.9951 418.8868 419.1488 0.0392 -1.0000 -1.0000 1144816 1579821106.40 151.4798 59.9967 32.0000 1.9928 1.9938 419.0494 419.3110 0.0392 -1.0000 -1.0000 1144878 1579821106.50 151.5106 59.9967 32.0000 1.9944 1.9954 418.9490 419.2121 0.0394 -1.0000 -1.0000 1144941 1579821106.60 151.5514 59.9967 32.0000 1.9945 1.9956 418.8651 419.1258 0.0390 -1.0000 -1.0000 1145019 1579821106.70 151.5514 59.9967 32.0000 1.9938 1.9948 418.7983 419.0591 0.0391 -1.0000 -1.0000 1145253 1579821106.80 151.5514 59.9967 32.0000 1.9936 1.9946 418.8651 419.1269 0.0392 -1.0000 -1.0000 1145316 1579821106.90 151.5514 59.9967 32.0000 1.9930 1.9940 418.8951 419.1565 0.0391 -1.0000 -1.0000 1145378 1579821107.00 151.5514 59.9967 32.0000 1.9926 1.9936 419.0136 419.2744 0.0391 -1.0000 -1.0000 1145456 1579821107.10 151.5125 59.9967 32.0000 1.9927 1.9937 418.8992 419.1599 0.0391 -1.0000 -1.0000 1145504 1579821107.20 151.5125 59.9967 32.0000 1.9935 1.9945 418.7129 418.9741 0.0392 -1.0000 -1.0000 1145754 1579821107.30 151.5125 59.9967 32.0000 1.9936 1.9946 418.6989 418.9596 0.0390 -1.0000 -1.0000 1145816 1579821107.40 151.5125 59.9967 32.0000 1.9935 1.9945 418.8072 419.0689 0.0392 -1.0000 -1.0000 1145894 1579821107.50 151.5125 59.9967 32.0000 1.9941 1.9951 418.9422 419.2039 0.0391 -1.0000 -1.0000 1145956 1579821107.60 151.5125 59.9967 32.0000 1.9948 1.9958 418.8546 419.1159 0.0392 -1.0000 -1.0000 1146019 1579821107.70 151.4659 59.9967 32.0000 1.9936 1.9946 418.7520 419.0147 0.0393 -1.0000 -1.0000 1146254 1579821107.80 151.4659 59.9967 32.0000 1.9934 1.9945 418.7935 419.0553 0.0392 -1.0000 -1.0000 1146316 1579821107.90 151.4659 59.9967 32.0000 1.9933 1.9943 418.9319 419.1933 0.0391 -1.0000 -1.0000 1146378 1579821108.00 151.4659 59.9967 32.0000 1.9936 1.9947 419.0482 419.3099 0.0392 -1.0000 -1.0000 1146456 1579821108.10 151.4659 59.9967 32.0000 1.9940 1.9950 418.9675 419.2290 0.0392 -1.0000 -1.0000 1146519 1579821108.20 151.4703 59.9967 32.0000 1.9939 1.9949 418.8570 419.1185 0.0392 -1.0000 -1.0000 1146941 1579821108.30 151.4876 59.9967 32.0000 1.9945 1.9955 418.8009 419.0624 0.0392 -1.0000 -1.0000 1147019 1579821108.40 151.4876 59.9967 32.0000 1.9941 1.9951 418.9249 419.1859 0.0391 -1.0000 -1.0000 1147081 1579821108.50 151.4876 59.9967 32.0000 1.9938 1.9948 419.0208 419.2817 0.0391 -1.0000 -1.0000 1147144 1579821108.60 151.4876 59.9967 32.0000 1.9941 1.9951 418.8494 419.1123 0.0393 -1.0000 -1.0000 1147222 1579821108.70 151.4876 59.9967 32.0000 1.9947 1.9958 418.8194 419.0807 0.0391 -1.0000 -1.0000 1147691 1579821108.80 151.5561 59.9967 32.0000 1.9946 1.9956 418.8560 419.1173 0.0392 -1.0000 -1.0000 1147754 1579821108.90 151.5561 59.9967 32.0000 1.9939 1.9949 419.0572 419.3189 0.0392 -1.0000 -1.0000 1147831 1579821109.00 151.5561 59.9967 32.0000 1.9939 1.9949 419.0492 419.3117 0.0393 -1.0000 -1.0000 1147894 1579821109.10 151.5561 59.9967 32.0000 1.9942 1.9953 418.9019 419.1640 0.0392 -1.0000 -1.0000 1147956 1579821109.20 151.5561 59.9967 32.0000 1.9946 1.9956 418.8168 419.0792 0.0392 -1.0000 -1.0000 1148035 1579821109.30 151.5371 59.9967 32.0000 1.9950 1.9960 418.8238 419.0855 0.0393 -1.0000 -1.0000 1148222 1579821109.40 151.5289 59.9967 32.0000 1.9933 1.9943 418.8936 419.1551 0.0391 -1.0000 -1.0000 1148285 1579821109.50 151.5289 59.9967 32.0000 1.9931 1.9941 419.0297 419.2913 0.0391 -1.0000 -1.0000 1148347 1579821109.60 151.5289 59.9967 32.0000 1.9930 1.9940 418.9808 419.2424 0.0392 -1.0000 -1.0000 1148410 1579821109.70 151.5289 59.9967 32.0000 1.9934 1.9944 418.7812 419.0430 0.0392 -1.0000 -1.0000 1148488 1579821109.80 151.5289 59.9967 32.0000 1.9935 1.9945 418.8234 419.0844 0.0391 -1.0000 -1.0000 1148550 1579821109.90 151.4250 59.9971 32.0000 1.9932 1.9942 418.9587 419.2207 0.0392 -1.0000 -1.0000 1148613 1579821110.00 151.4250 59.9971 32.0000 1.9934 1.9944 418.9566 419.2177 0.0391 -1.0000 -1.0000 1148675 1579821110.10 151.4250 59.9971 32.0000 1.9932 1.9943 418.8969 419.1583 0.0392 -1.0000 -1.0000 1148738 1579821110.20 151.4250 59.9971 32.0000 1.9932 1.9942 418.8227 419.0841 0.0392 -1.0000 -1.0000 1148800 1579821110.30 151.4250 59.9971 32.0000 1.9937 1.9947 418.6772 418.9396 0.0392 -1.0000 -1.0000 1148878 1579821110.40 151.4284 59.9971 32.0000 1.9942 1.9952 418.8000 419.0612 0.0392 -1.0000 -1.0000 1148941 1579821110.50 151.4286 59.9971 32.0000 1.9934 1.9944 419.0115 419.2722 0.0390 -1.0000 -1.0000 1149003 1579821110.60 151.4286 59.9971 32.0000 1.9934 1.9944 418.9957 419.2569 0.0391 -1.0000 -1.0000 1149081 1579821110.70 151.4286 59.9971 32.0000 1.9938 1.9948 418.9017 419.1637 0.0393 -1.0000 -1.0000 1149144 1579821110.80 151.4286 59.9971 32.0000 1.9941 1.9951 418.9109 419.1727 0.0391 -1.0000 -1.0000 1149785 1579821110.90 151.4286 59.9971 32.0000 1.9933 1.9943 418.9442 419.2075 0.0394 -1.0000 -1.0000 1149863 1579821111.00 151.5060 59.9971 32.0000 1.9932 1.9942 419.0310 419.2922 0.0391 -1.0000 -1.0000 1149925 1579821111.10 151.5263 59.9971 32.0000 1.9939 1.9950 418.8798 419.1415 0.0392 -1.0000 -1.0000 1150004 1579821111.20 151.5263 59.9971 32.0000 1.9942 1.9953 418.7448 419.0063 0.0392 -1.0000 -1.0000 1150066 1579821111.30 151.5263 59.9971 32.0000 1.9937 1.9948 418.7786 419.0404 0.0392 -1.0000 -1.0000 1150128 1579821111.40 151.5263 59.9971 32.0000 1.9931 1.9941 418.8557 419.1175 0.0392 -1.0000 -1.0000 1150207 1579821111.50 151.5263 59.9971 32.0000 1.9936 1.9946 418.8962 419.1572 0.0392 -1.0000 -1.0000 1150269 1579821111.60 151.5564 59.9971 32.0000 1.9934 1.9944 418.8571 419.1191 0.0392 -1.0000 -1.0000 1150331 1579821111.70 151.5576 59.9971 32.0000 1.9938 1.9948 418.7175 418.9790 0.0392 -1.0000 -1.0000 1150394 1579821111.80 151.5576 59.9971 32.0000 1.9943 1.9953 418.7403 419.0011 0.0392 -1.0000 -1.0000 1150488 1579821111.90 151.5576 59.9971 32.0000 1.9937 1.9947 418.7886 419.0508 0.0393 -1.0000 -1.0000 1150550 1579821112.00 151.5576 59.9971 32.0000 1.9926 1.9936 418.9880 419.2499 0.0392 -1.0000 -1.0000 1150613 1579821112.10 151.5576 59.9971 32.0000 1.9933 1.9944 418.7642 419.0252 0.0392 -1.0000 -1.0000 1150691 1579821112.20 151.4915 59.9971 32.0000 1.9940 1.9951 418.7131 418.9756 0.0393 -1.0000 -1.0000 1150753 1579821112.30 151.4915 59.9971 32.0000 1.9931 1.9941 418.7548 419.0171 0.0393 -1.0000 -1.0000 1151441 1579821112.40 151.4915 59.9971 32.0000 1.9925 1.9935 418.8816 419.1431 0.0392 -1.0000 -1.0000 1151504 1579821112.50 151.4915 59.9971 32.0000 1.9925 1.9936 418.9146 419.1761 0.0392 -1.0000 -1.0000 1151581 1579821112.60 151.4915 59.9971 32.0000 1.9933 1.9943 418.9720 419.2335 0.0391 -1.0000 -1.0000 1151644 1579821112.70 151.4557 59.9971 32.0000 1.9934 1.9944 418.7966 419.0568 0.0391 -1.0000 -1.0000 1151707 1579821112.80 151.4557 59.9971 32.0000 1.9933 1.9943 418.7503 419.0117 0.0391 -1.0000 -1.0000 1151769 1579821112.90 151.4557 59.9971 32.0000 1.9936 1.9947 418.6958 418.9570 0.0391 -1.0000 -1.0000 1151847 1579821113.00 151.4557 59.9971 32.0000 1.9930 1.9940 418.8133 419.0741 0.0391 -1.0000 -1.0000 1151910 1579821113.10 151.4557 59.9971 32.0000 1.9935 1.9946 418.9039 419.1660 0.0393 -1.0000 -1.0000 1151972 1579821113.20 151.4604 59.9971 32.0000 1.9944 1.9954 418.7911 419.0527 0.0392 -1.0000 -1.0000 1152050 1579821113.30 151.4913 59.9971 32.0000 1.9945 1.9955 418.7221 418.9834 0.0392 -1.0000 -1.0000 1152113 1579821113.40 151.4913 59.9971 32.0000 1.9935 1.9945 418.8916 419.1536 0.0392 -1.0000 -1.0000 1152175 1579821113.50 151.4913 59.9971 32.0000 1.9932 1.9943 418.9761 419.2369 0.0391 -1.0000 -1.0000 1152254 1579821113.60 151.4913 59.9971 32.0000 1.9939 1.9949 418.9540 419.2157 0.0392 -1.0000 -1.0000 1152316 1579821113.70 151.4913 59.9971 32.0000 1.9932 1.9943 418.9031 419.1648 0.0392 -1.0000 -1.0000 1152378 1579821113.80 151.4913 59.9971 32.0000 1.9944 1.9955 418.8062 419.0678 0.0392 -1.0000 -1.0000 1152441 1579821113.90 151.5834 59.9971 32.0000 1.9941 1.9951 418.8014 419.0631 0.0392 -1.0000 -1.0000 1152706 1579821114.00 151.5834 59.9971 32.0000 1.9934 1.9944 418.9118 419.1736 0.0392 -1.0000 -1.0000 1152785 1579821114.10 151.5834 59.9971 32.0000 1.9928 1.9938 419.0547 419.3170 0.0393 -1.0000 -1.0000 1152847 1579821114.20 151.5834 59.9971 32.0000 1.9949 1.9959 418.7218 418.9838 0.0391 -1.0000 -1.0000 1152910 1579821114.30 151.5834 59.9971 32.0000 1.9942 1.9953 418.7687 419.0293 0.0391 -1.0000 -1.0000 1152972 1579821114.40 151.5834 59.9971 32.0000 1.9935 1.9945 418.7845 419.0466 0.0393 -1.0000 -1.0000 1153035 1579821114.50 151.5618 59.9971 32.0000 1.9936 1.9946 418.9786 419.2403 0.0393 -1.0000 -1.0000 1153097 1579821114.60 151.5515 59.9971 32.0000 1.9938 1.9948 418.9774 419.2402 0.0394 -1.0000 -1.0000 1153175 1579821114.70 151.5515 59.9971 32.0000 1.9940 1.9951 418.8678 419.1303 0.0393 -1.0000 -1.0000 1153238 1579821114.80 151.5515 59.9971 32.0000 1.9945 1.9956 418.7099 418.9703 0.0391 -1.0000 -1.0000 1153300 1579821114.90 151.5515 59.9971 32.0000 1.9925 1.9935 418.8721 419.1334 0.0391 -1.0000 -1.0000 1153378 1579821115.00 151.5515 59.9971 32.0000 1.9936 1.9946 418.9323 419.1940 0.0393 -1.0000 -1.0000 1153441 1579821115.10 151.4106 59.9977 32.0000 1.9940 1.9951 418.7831 419.0457 0.0393 -1.0000 -1.0000 1153504 1579821115.20 151.4106 59.9977 32.0000 1.9937 1.9947 418.7353 418.9970 0.0392 -1.0000 -1.0000 1153566 1579821115.30 151.4106 59.9977 32.0000 1.9933 1.9943 418.8722 419.1335 0.0391 -1.0000 -1.0000 1153644 1579821115.40 151.4106 59.9977 32.0000 1.9928 1.9938 418.9732 419.2355 0.0393 -1.0000 -1.0000 1154004 1579821115.50 151.4106 59.9977 32.0000 1.9931 1.9941 418.9406 419.2028 0.0392 -1.0000 -1.0000 1154066 1579821115.60 151.4148 59.9977 32.0000 1.9947 1.9958 418.7837 419.0462 0.0394 -1.0000 -1.0000 1154128 1579821115.70 151.4227 59.9977 32.0000 1.9946 1.9956 418.7215 418.9838 0.0393 -1.0000 -1.0000 1154207 1579821115.80 151.4227 59.9977 32.0000 1.9942 1.9952 418.9182 419.1801 0.0393 -1.0000 -1.0000 1154269 1579821115.90 151.4227 59.9977 32.0000 1.9932 1.9942 418.9387 419.2011 0.0393 -1.0000 -1.0000 1154503 1579821116.00 151.4227 59.9977 32.0000 1.9926 1.9936 418.9482 419.2102 0.0392 -1.0000 -1.0000 1154581 1579821116.10 151.4227 59.9977 32.0000 1.9939 1.9949 418.9367 419.1984 0.0392 -1.0000 -1.0000 1154644 1579821116.20 151.5055 59.9977 32.0000 1.9947 1.9958 418.8738 419.1351 0.0392 -1.0000 -1.0000 1154706 1579821116.30 151.5055 59.9977 32.0000 1.9946 1.9956 418.8003 419.0622 0.0393 -1.0000 -1.0000 1154785 1579821116.40 151.5055 59.9977 32.0000 1.9940 1.9950 418.9558 419.2182 0.0393 -1.0000 -1.0000 1154847 1579821116.50 151.5055 59.9977 32.0000 1.9931 1.9942 418.9381 419.2002 0.0392 -1.0000 -1.0000 1154972 1579821116.60 151.5055 59.9977 32.0000 1.9928 1.9938 418.9943 419.2566 0.0394 -1.0000 -1.0000 1155050 1579821116.70 151.5466 59.9977 32.0000 1.9941 1.9952 418.8283 419.0909 0.0393 -1.0000 -1.0000 1155113 1579821116.80 151.5466 59.9977 32.0000 1.9942 1.9952 418.8491 419.1108 0.0392 -1.0000 -1.0000 1155175 1579821116.90 151.5466 59.9977 32.0000 1.9938 1.9948 418.9301 419.1913 0.0391 -1.0000 -1.0000 1155253 1579821117.00 151.5466 59.9977 32.0000 1.9931 1.9941 418.9871 419.2489 0.0392 -1.0000 -1.0000 1155488 1579821117.10 151.5466 59.9977 32.0000 1.9932 1.9942 419.0119 419.2737 0.0392 -1.0000 -1.0000 1155535 1579821117.20 151.5323 59.9977 32.0000 1.9938 1.9948 418.7757 419.0381 0.0393 -1.0000 -1.0000 1155613 1579821117.30 151.4639 59.9977 32.0000 1.9933 1.9943 418.8232 419.0846 0.0391 -1.0000 -1.0000 1155675 1579821117.40 151.4639 59.9977 32.0000 1.9934 1.9945 418.8413 419.1024 0.0392 -1.0000 -1.0000 1155754 1579821117.50 151.4639 59.9977 32.0000 1.9930 1.9940 418.9893 419.2512 0.0392 -1.0000 -1.0000 1156238 1579821117.60 151.4639 59.9977 32.0000 1.9937 1.9947 418.7985 419.0607 0.0393 -1.0000 -1.0000 1156300 1579821117.70 151.4639 59.9977 32.0000 1.9944 1.9954 418.8030 419.0643 0.0392 -1.0000 -1.0000 1156363 1579821117.80 151.4639 59.9977 32.0000 1.9932 1.9942 418.8990 419.1613 0.0391 -1.0000 -1.0000 1156425 1579821117.90 151.5106 59.9977 32.0000 1.9932 1.9942 419.0097 419.2708 0.0392 -1.0000 -1.0000 1156488 1579821118.00 151.5106 59.9977 32.0000 1.9937 1.9947 418.9283 419.1895 0.0392 -1.0000 -1.0000 1156722 1579821118.10 151.5106 59.9977 32.0000 1.9949 1.9959 418.8862 419.1492 0.0394 -1.0000 -1.0000 1156785 1579821118.20 151.5106 59.9977 32.0000 1.9945 1.9955 418.8157 419.0782 0.0393 -1.0000 -1.0000 1156847 1579821118.30 151.5106 59.9977 32.0000 1.9939 1.9949 418.8614 419.1236 0.0393 -1.0000 -1.0000 1156910 1579821118.40 151.5248 59.9977 32.0000 1.9935 1.9945 418.9785 419.2409 0.0393 -1.0000 -1.0000 1156972 1579821118.50 151.5598 59.9977 32.0000 1.9934 1.9944 419.0726 419.3345 0.0392 -1.0000 -1.0000 1157456 1579821118.60 151.5598 59.9977 32.0000 1.9942 1.9952 418.9951 419.2577 0.0393 -1.0000 -1.0000 1157535 1579821118.70 151.5598 59.9977 32.0000 1.9936 1.9947 418.8606 419.1223 0.0392 -1.0000 -1.0000 1157597 1579821118.80 151.5598 59.9977 32.0000 1.9934 1.9945 418.9323 419.1943 0.0393 -1.0000 -1.0000 1157660 1579821118.90 151.5598 59.9977 32.0000 1.9934 1.9944 418.9766 419.2389 0.0393 -1.0000 -1.0000 1157738 1579821119.00 151.5385 59.9977 32.0000 1.9940 1.9950 418.7992 419.0615 0.0393 -1.0000 -1.0000 1157925 1579821119.10 151.5385 59.9977 32.0000 1.9951 1.9962 418.7045 418.9664 0.0392 -1.0000 -1.0000 1157988 1579821119.20 151.5385 59.9977 32.0000 1.9934 1.9944 418.7400 419.0016 0.0391 -1.0000 -1.0000 1158066 1579821119.30 151.5385 59.9977 32.0000 1.9927 1.9937 418.9033 419.1644 0.0392 -1.0000 -1.0000 1158128 1579821119.40 151.5385 59.9977 32.0000 1.9929 1.9939 418.9588 419.2207 0.0392 -1.0000 -1.0000 1158191 1579821119.50 151.5209 59.9977 32.0000 1.9941 1.9952 418.8815 419.1444 0.0393 -1.0000 -1.0000 1158253 1579821119.60 151.5209 59.9977 32.0000 1.9945 1.9956 418.7701 419.0315 0.0391 -1.0000 -1.0000 1158316 1579821119.70 151.5209 59.9977 32.0000 1.9944 1.9954 418.8677 419.1296 0.0393 -1.0000 -1.0000 1158394 1579821119.80 151.5209 59.9977 32.0000 1.9937 1.9948 418.9020 419.1633 0.0391 -1.0000 -1.0000 1158456 1579821119.90 151.5209 59.9977 32.0000 1.9937 1.9947 418.8437 419.1047 0.0391 -1.0000 -1.0000 1158519 1579821120.00 151.5209 59.9977 32.0000 1.9943 1.9953 418.7624 419.0235 0.0391 -1.0000 -1.0000 1158597 1579821120.10 151.4314 59.9979 32.0000 1.9936 1.9947 418.8600 419.1216 0.0392 -1.0000 -1.0000 1158660 1579821120.20 151.4314 59.9979 32.0000 1.9938 1.9948 419.0019 419.2641 0.0392 -1.0000 -1.0000 1158722 1579821120.30 151.4314 59.9979 32.0000 1.9932 1.9942 419.0100 419.2721 0.0393 -1.0000 -1.0000 1158800 1579821120.40 151.4314 59.9979 32.0000 1.9939 1.9950 418.9750 419.2377 0.0393 -1.0000 -1.0000 1158863 1579821120.50 151.4314 59.9979 32.0000 1.9945 1.9955 418.8396 419.1014 0.0393 -1.0000 -1.0000 1158925 1579821120.60 151.4314 59.9979 32.0000 1.9942 1.9952 418.8054 419.0682 0.0394 -1.0000 -1.0000 1159003 1579821120.70 151.4314 59.9979 32.0000 1.9937 1.9948 418.9199 419.1829 0.0394 -1.0000 -1.0000 1159066 1579821120.80 151.4924 59.9979 32.0000 1.9939 1.9949 419.0291 419.2913 0.0392 -1.0000 -1.0000 1159128 1579821120.90 151.4924 59.9979 32.0000 1.9941 1.9951 418.8861 419.1475 0.0391 -1.0000 -1.0000 1159191 1579821121.00 151.4924 59.9979 32.0000 1.9940 1.9950 418.7270 418.9889 0.0392 -1.0000 -1.0000 1159253 1579821121.10 151.4924 59.9979 32.0000 1.9935 1.9945 418.7275 418.9894 0.0393 -1.0000 -1.0000 1159504 1579821121.20 151.4924 59.9979 32.0000 1.9936 1.9947 418.9072 419.1689 0.0392 -1.0000 -1.0000 1159581 1579821121.30 151.5025 59.9979 32.0000 1.9931 1.9941 418.9918 419.2545 0.0393 -1.0000 -1.0000 1159644 1579821121.40 151.5453 59.9979 32.0000 1.9927 1.9937 418.9123 419.1739 0.0391 -1.0000 -1.0000 1159706 1579821121.50 151.5453 59.9979 32.0000 1.9936 1.9946 418.8028 419.0639 0.0391 -1.0000 -1.0000 1159769 1579821121.60 151.5453 59.9979 32.0000 1.9940 1.9950 418.7204 418.9812 0.0391 -1.0000 -1.0000 1200738 1579821121.70 151.5453 59.9979 32.0000 1.9939 1.9949 418.8210 419.0821 0.0391 -1.0000 -1.0000 1200816 1579821121.80 151.5453 59.9979 32.0000 1.9926 1.9936 418.9690 419.2301 0.0391 -1.0000 -1.0000 1200878 1579821121.90 151.4983 59.9979 32.0000 1.9934 1.9945 418.9490 419.2107 0.0392 -1.0000 -1.0000 1200941 1579821122.00 151.4803 59.9979 32.0000 1.9933 1.9943 418.8349 419.0971 0.0393 -1.0000 -1.0000 1201003 1579821122.10 151.4803 59.9979 32.0000 1.9940 1.9951 418.8374 419.0997 0.0393 -1.0000 -1.0000 1201066 1579821122.20 151.4803 59.9979 32.0000 1.9933 1.9943 418.8981 419.1599 0.0392 -1.0000 -1.0000 1201144 1579821122.30 151.4803 59.9979 32.0000 1.9940 1.9951 418.9410 419.2028 0.0393 -1.0000 -1.0000 1201222 1579821122.40 151.4803 59.9979 32.0000 1.9942 1.9953 418.8093 419.0716 0.0393 -1.0000 -1.0000 1201285 1579821122.50 151.4425 59.9979 32.0000 1.9934 1.9944 418.8271 419.0892 0.0393 -1.0000 -1.0000 1201347 1579821122.60 151.4425 59.9979 32.0000 1.9930 1.9940 418.7911 419.0525 0.0391 -1.0000 -1.0000 1201425 1579821122.70 151.4425 59.9979 32.0000 1.9941 1.9952 418.9788 419.2399 0.0391 -1.0000 -1.0000 1201488 1579821122.80 151.4425 59.9979 32.0000 1.9939 1.9949 419.0172 419.2785 0.0392 -1.0000 -1.0000 1201550 1579821122.90 151.4425 59.9979 32.0000 1.9940 1.9950 418.9477 419.2097 0.0393 -1.0000 -1.0000 1201628 1579821123.00 151.5336 59.9979 32.0000 1.9940 1.9951 418.8182 419.0790 0.0390 -1.0000 -1.0000 1201691 1579821123.10 151.5336 59.9979 32.0000 1.9935 1.9945 418.7828 419.0437 0.0392 -1.0000 -1.0000 1201753 1579821123.20 151.5336 59.9979 32.0000 1.9930 1.9940 419.0082 419.2702 0.0392 -1.0000 -1.0000 1201816 1579821123.30 151.5336 59.9979 32.0000 1.9933 1.9943 418.9744 419.2353 0.0391 -1.0000 -1.0000 1201878 1579821123.40 151.5336 59.9979 32.0000 1.9935 1.9946 418.9154 419.1775 0.0392 -1.0000 -1.0000 1201956 1579821123.50 151.5120 59.9979 32.0000 1.9938 1.9948 418.8779 419.1400 0.0393 -1.0000 -1.0000 1202019 1579821123.60 151.4956 59.9979 32.0000 1.9925 1.9935 418.9733 419.2339 0.0390 -1.0000 -1.0000 1202488 1579821123.70 151.4956 59.9979 32.0000 1.9928 1.9938 418.9858 419.2477 0.0392 -1.0000 -1.0000 1202566 1579821123.80 151.4956 59.9979 32.0000 1.9927 1.9937 418.9936 419.2557 0.0392 -1.0000 -1.0000 1202628 1579821123.90 151.4956 59.9979 32.0000 1.9933 1.9943 418.8635 419.1250 0.0392 -1.0000 -1.0000 1202691 1579821124.00 151.4956 59.9979 32.0000 1.9936 1.9946 418.8267 419.0882 0.0392 -1.0000 -1.0000 1202769 1579821124.10 151.4956 59.9979 32.0000 1.9932 1.9942 418.7993 419.0607 0.0392 -1.0000 -1.0000 1202956 1579821124.20 151.4111 59.9979 32.0000 1.9926 1.9937 418.8424 419.1041 0.0392 -1.0000 -1.0000 1203019 1579821124.30 151.4111 59.9979 32.0000 1.9935 1.9945 419.0440 419.3048 0.0391 -1.0000 -1.0000 1203097 1579821124.40 151.4111 59.9979 32.0000 1.9937 1.9947 418.8166 419.0776 0.0391 -1.0000 -1.0000 1203160 1579821124.50 151.4111 59.9979 32.0000 1.9940 1.9951 418.7779 419.0402 0.0393 -1.0000 -1.0000 1203222 1579821124.60 151.4111 59.9979 32.0000 1.9935 1.9945 419.0345 419.2969 0.0393 -1.0000 -1.0000 1203300 1579821124.70 151.4190 59.9977 32.0000 1.9937 1.9948 419.0718 419.3333 0.0391 -1.0000 -1.0000 1203363 1579821124.80 151.4242 59.9976 32.0000 1.9936 1.9947 418.9641 419.2255 0.0392 -1.0000 -1.0000 1203425 1579821124.90 151.4242 59.9976 32.0000 1.9944 1.9955 418.8231 419.0843 0.0391 -1.0000 -1.0000 1203503 1579821125.00 151.4242 59.9976 32.0000 1.9936 1.9946 418.8669 419.1282 0.0392 -1.0000 -1.0000 1203566 1579821125.10 151.4242 59.9976 32.0000 1.9933 1.9943 418.9522 419.2139 0.0391 -1.0000 -1.0000 1203628 1579821125.20 151.4242 59.9976 32.0000 1.9930 1.9940 419.1086 419.3697 0.0391 -1.0000 -1.0000 1203707 1579821125.30 151.5501 59.9976 32.0000 1.9937 1.9947 419.1033 419.3653 0.0392 -1.0000 -1.0000 1203769 1579821125.40 151.5501 59.9976 32.0000 1.9940 1.9950 418.8731 419.1336 0.0391 -1.0000 -1.0000 1203847 1579821125.50 151.5501 59.9976 32.0000 1.9935 1.9946 419.1131 419.3748 0.0392 -1.0000 -1.0000 1203910 1579821125.60 151.5501 59.9976 32.0000 1.9929 1.9939 419.0127 419.2744 0.0392 -1.0000 -1.0000 1203972 1579821125.70 151.5501 59.9976 32.0000 1.9936 1.9946 418.9641 419.2257 0.0392 -1.0000 -1.0000 1204472 1579821125.80 151.4809 59.9976 32.0000 1.9942 1.9952 418.8220 419.0842 0.0393 -1.0000 -1.0000 1204535 1579821125.90 151.4449 59.9976 32.0000 1.9941 1.9951 418.7847 419.0461 0.0392 -1.0000 -1.0000 1204597 1579821126.00 151.4449 59.9976 32.0000 1.9935 1.9945 418.9140 419.1754 0.0391 -1.0000 -1.0000 1204675 1579821126.10 151.4449 59.9976 32.0000 1.9942 1.9952 418.9959 419.2572 0.0391 -1.0000 -1.0000 1204738 1579821126.20 151.4449 59.9976 32.0000 1.9931 1.9941 418.9393 419.2016 0.0393 -1.0000 -1.0000 1204956 1579821126.30 151.4449 59.9976 32.0000 1.9929 1.9939 418.9299 419.1909 0.0391 -1.0000 -1.0000 1205035 1579821126.40 151.4423 59.9976 32.0000 1.9940 1.9950 418.8565 419.1179 0.0392 -1.0000 -1.0000 1205097 1579821126.50 151.4420 59.9976 32.0000 1.9936 1.9946 418.9401 419.2008 0.0390 -1.0000 -1.0000 1205160 1579821126.60 151.4420 59.9976 32.0000 1.9926 1.9937 419.0540 419.3161 0.0391 -1.0000 -1.0000 1205238 1579821126.70 151.4420 59.9976 32.0000 1.9935 1.9945 418.9672 419.2277 0.0391 -1.0000 -1.0000 1205472 1579821126.80 151.4420 59.9976 32.0000 1.9943 1.9953 418.8408 419.1027 0.0392 -1.0000 -1.0000 1205535 1579821126.90 151.4420 59.9976 32.0000 1.9951 1.9961 418.8370 419.0984 0.0391 -1.0000 -1.0000 1205597 1579821127.00 151.4420 59.9976 32.0000 1.9940 1.9950 418.9194 419.1801 0.0391 -1.0000 -1.0000 1205660 1579821127.10 151.5309 59.9976 32.0000 1.9942 1.9952 419.0033 419.2644 0.0391 -1.0000 -1.0000 1205722 1579821127.20 151.5309 59.9976 32.0000 1.9943 1.9953 418.9428 419.2034 0.0391 -1.0000 -1.0000 1205972 1579821127.30 151.5309 59.9976 32.0000 1.9945 1.9956 418.8207 419.0825 0.0392 -1.0000 -1.0000 1206035 1579821127.40 151.5309 59.9976 32.0000 1.9944 1.9954 418.8645 419.1263 0.0392 -1.0000 -1.0000 1206097 1579821127.50 151.5309 59.9976 32.0000 1.9933 1.9943 418.9577 419.2191 0.0391 -1.0000 -1.0000 1206160 1579821127.60 151.6191 59.9976 32.0000 1.9943 1.9953 418.9507 419.2117 0.0391 -1.0000 -1.0000 1206222 1579821127.70 151.6191 59.9976 32.0000 1.9944 1.9954 418.8252 419.0865 0.0392 -1.0000 -1.0000 1206722 1579821127.80 151.6191 59.9976 32.0000 1.9936 1.9946 418.9575 419.2191 0.0392 -1.0000 -1.0000 1206785 1579821127.90 151.6191 59.9976 32.0000 1.9939 1.9949 419.0525 419.3132 0.0390 -1.0000 -1.0000 1206863 1579821128.00 151.6191 59.9976 32.0000 1.9933 1.9943 418.9194 419.1802 0.0391 -1.0000 -1.0000 1206941 1579821128.10 151.6191 59.9976 32.0000 1.9942 1.9953 418.7991 419.0603 0.0391 -1.0000 -1.0000 1207003 1579821128.20 151.5447 59.9976 32.0000 1.9945 1.9955 418.7633 419.0242 0.0391 -1.0000 -1.0000 1207222 1579821128.30 151.4518 59.9976 32.0000 1.9936 1.9947 418.7970 419.0579 0.0390 -1.0000 -1.0000 1207300 1579821128.40 151.4518 59.9976 32.0000 1.9931 1.9941 419.0153 419.2760 0.0391 -1.0000 -1.0000 1207363 1579821128.50 151.4518 59.9976 32.0000 1.9942 1.9953 419.0596 419.3208 0.0391 -1.0000 -1.0000 1207425 1579821128.60 151.4518 59.9976 32.0000 1.9935 1.9945 418.9512 419.2125 0.0392 -1.0000 -1.0000 1207504 1579821128.70 151.4518 59.9976 32.0000 1.9942 1.9952 418.8598 419.1210 0.0392 -1.0000 -1.0000 1207566 1579821128.80 151.4375 59.9976 32.0000 1.9936 1.9946 419.0286 419.2902 0.0392 -1.0000 -1.0000 1207613 1579821128.90 151.4375 59.9976 32.0000 1.9933 1.9944 419.0400 419.3007 0.0390 -1.0000 -1.0000 1207691 1579821129.00 151.4375 59.9976 32.0000 1.9943 1.9953 418.9043 419.1643 0.0390 -1.0000 -1.0000 1207769 1579821129.10 151.4375 59.9976 32.0000 1.9949 1.9959 418.8141 419.0755 0.0392 -1.0000 -1.0000 1207831 1579821129.20 151.4375 59.9976 32.0000 1.9941 1.9951 418.9041 419.1657 0.0392 -1.0000 -1.0000 1208004 1579821129.30 151.4654 59.9976 32.0000 1.9935 1.9945 419.0497 419.3109 0.0391 -1.0000 -1.0000 1208066 1579821129.40 151.5390 59.9976 32.0000 1.9941 1.9951 419.0390 419.3002 0.0391 -1.0000 -1.0000 1208144 1579821129.50 151.5390 59.9976 32.0000 1.9948 1.9959 418.7947 419.0560 0.0392 -1.0000 -1.0000 1208207 1579821129.60 151.5390 59.9976 32.0000 1.9940 1.9950 418.7682 419.0278 0.0389 -1.0000 -1.0000 1208269 1579821129.70 151.5390 59.9976 32.0000 1.9939 1.9950 418.8065 419.0678 0.0392 -1.0000 -1.0000 1208347 1579821129.80 151.5390 59.9976 32.0000 1.9940 1.9950 418.8866 419.1483 0.0392 -1.0000 -1.0000 1208472 1579821129.90 151.5308 59.9977 32.0000 1.9939 1.9949 418.8837 419.1447 0.0391 -1.0000 -1.0000 1208535 1579821130.00 151.5308 59.9977 32.0000 1.9947 1.9957 418.8613 419.1224 0.0392 -1.0000 -1.0000 1208613 1579821130.10 151.5308 59.9977 32.0000 1.9940 1.9951 418.8604 419.1223 0.0392 -1.0000 -1.0000 1208675 1579821130.20 151.5308 59.9977 32.0000 1.9932 1.9942 418.9680 419.2291 0.0391 -1.0000 -1.0000 1208738 1579821130.30 151.5308 59.9977 32.0000 1.9931 1.9941 418.9620 419.2228 0.0391 -1.0000 -1.0000 1208988 1579821130.40 151.5308 59.9977 32.0000 1.9936 1.9946 418.8571 419.1188 0.0392 -1.0000 -1.0000 1209050 1579821130.50 151.5308 59.9977 32.0000 1.9936 1.9946 418.7591 419.0198 0.0390 -1.0000 -1.0000 1209097 1579821130.60 151.4321 59.9977 32.0000 1.9937 1.9947 418.8093 419.0702 0.0392 -1.0000 -1.0000 1209175 1579821130.70 151.4273 59.9977 32.0000 1.9932 1.9942 419.0378 419.3001 0.0393 -1.0000 -1.0000 1209238 1579821130.80 151.4273 59.9977 32.0000 1.9932 1.9943 419.0284 419.2898 0.0391 -1.0000 -1.0000 1209972 1579821130.90 151.4273 59.9977 32.0000 1.9935 1.9945 418.9600 419.2214 0.0392 -1.0000 -1.0000 1210050 1579821131.00 151.4273 59.9977 32.0000 1.9938 1.9948 418.8535 419.1148 0.0391 -1.0000 -1.0000 1210113 1579821131.10 151.4273 59.9977 32.0000 1.9934 1.9944 418.9148 419.1753 0.0390 -1.0000 -1.0000 1210175 1579821131.20 151.4305 59.9977 32.0000 1.9929 1.9939 419.0616 419.3236 0.0393 -1.0000 -1.0000 1210253 1579821131.30 151.4305 59.9977 32.0000 1.9929 1.9939 419.0296 419.2909 0.0391 -1.0000 -1.0000 1210316 1579821131.40 151.4305 59.9977 32.0000 1.9934 1.9944 418.8284 419.0900 0.0392 -1.0000 -1.0000 1210394 1579821131.50 151.4305 59.9977 32.0000 1.9946 1.9956 418.7686 419.0295 0.0390 -1.0000 -1.0000 1210456 1579821131.60 151.4305 59.9977 32.0000 1.9939 1.9949 418.7988 419.0603 0.0392 -1.0000 -1.0000 1210519 1579821131.70 151.4870 59.9977 32.0000 1.9934 1.9944 418.9058 419.1679 0.0392 -1.0000 -1.0000 1210581 1579821131.80 151.5624 59.9977 32.0000 1.9930 1.9940 418.9977 419.2592 0.0391 -1.0000 -1.0000 1210769 1579821131.90 151.5624 59.9977 32.0000 1.9932 1.9942 418.8854 419.1469 0.0392 -1.0000 -1.0000 1210831 1579821132.00 151.5624 59.9977 32.0000 1.9938 1.9948 418.8318 419.0929 0.0391 -1.0000 -1.0000 1210894 1579821132.10 151.5624 59.9977 32.0000 1.9942 1.9952 418.8452 419.1062 0.0391 -1.0000 -1.0000 1210956 1579821132.20 151.5624 59.9977 32.0000 1.9933 1.9943 418.9016 419.1629 0.0391 -1.0000 -1.0000 1211019 1579821132.30 151.5648 59.9977 32.0000 1.9933 1.9943 419.0356 419.2964 0.0391 -1.0000 -1.0000 1211253 1579821132.40 151.5681 59.9977 32.0000 1.9934 1.9944 418.9149 419.1766 0.0392 -1.0000 -1.0000 1211316 1579821132.50 151.4462 59.9977 32.0000 1.9937 1.9947 418.8206 419.0842 0.0395 -1.0000 -1.0000 1211378 1579821132.60 151.4462 59.9977 32.0000 1.9934 1.9945 418.7689 419.0308 0.0392 -1.0000 -1.0000 1211456 1579821132.70 151.4462 59.9977 32.0000 1.9937 1.9948 418.7306 418.9917 0.0391 -1.0000 -1.0000 1211519 1579821132.80 151.4462 59.9977 32.0000 1.9930 1.9940 418.8740 419.1331 0.0389 -1.0000 -1.0000 1211581 1579821132.90 151.4462 59.9977 32.0000 1.9927 1.9937 418.9766 419.2374 0.0391 -1.0000 -1.0000 1211722 1579821133.00 151.4462 59.9977 32.0000 1.9930 1.9941 418.9202 419.1810 0.0390 -1.0000 -1.0000 1211785 1579821133.10 151.4462 59.9977 32.0000 1.9937 1.9947 418.9024 419.1637 0.0392 -1.0000 -1.0000 1211847 1579821133.20 151.4462 59.9977 32.0000 1.9943 1.9953 418.8544 419.1165 0.0392 -1.0000 -1.0000 1211910 1579821133.30 151.4462 59.9977 32.0000 1.9930 1.9940 418.9649 419.2262 0.0392 -1.0000 -1.0000 1211972 1579821133.40 151.4326 59.9977 32.0000 1.9937 1.9947 418.9421 419.2027 0.0390 -1.0000 -1.0000 1212722 1579821133.50 151.4223 59.9977 32.0000 1.9947 1.9957 418.8159 419.0768 0.0391 -1.0000 -1.0000 1212785 1579821133.60 151.4223 59.9977 32.0000 1.9931 1.9941 418.8032 419.0637 0.0390 -1.0000 -1.0000 1212847 1579821133.70 151.4223 59.9977 32.0000 1.9925 1.9935 419.1016 419.3631 0.0391 -1.0000 -1.0000 1212910 1579821133.80 151.4223 59.9977 32.0000 1.9928 1.9939 418.9283 419.1889 0.0390 -1.0000 -1.0000 1212988 1579821133.90 151.4223 59.9977 32.0000 1.9943 1.9953 418.8281 419.0897 0.0393 -1.0000 -1.0000 1213050 1579821134.00 151.5099 59.9977 32.0000 1.9939 1.9949 418.9066 419.1690 0.0393 -1.0000 -1.0000 1213113 1579821134.10 151.5099 59.9977 32.0000 1.9935 1.9945 418.9286 419.1904 0.0392 -1.0000 -1.0000 1213175 1579821134.20 151.5099 59.9977 32.0000 1.9930 1.9940 418.9859 419.2468 0.0390 -1.0000 -1.0000 1213238 1579821134.30 151.5099 59.9977 32.0000 1.9937 1.9947 418.9230 419.1826 0.0389 -1.0000 -1.0000 1213316 1579821134.40 151.5099 59.9977 32.0000 1.9936 1.9946 418.6966 418.9571 0.0391 -1.0000 -1.0000 1213378 1579821134.50 151.5099 59.9977 32.0000 1.9936 1.9946 418.8934 419.1546 0.0391 -1.0000 -1.0000 1213456 1579821134.60 151.5130 59.9977 32.0000 1.9931 1.9941 419.0138 419.2748 0.0391 -1.0000 -1.0000 1213535 1579821134.70 151.5130 59.9977 32.0000 1.9936 1.9946 418.9641 419.2242 0.0390 -1.0000 -1.0000 1213597 1579821134.80 151.5130 59.9977 32.0000 1.9936 1.9946 418.8072 419.0684 0.0392 -1.0000 -1.0000 1213660 1579821134.90 151.5130 59.9977 32.0000 1.9939 1.9949 418.7248 418.9858 0.0391 -1.0000 -1.0000 1213722 1579821135.00 151.5130 59.9977 32.0000 1.9937 1.9947 418.7665 419.0278 0.0392 -1.0000 -1.0000 1213785 1579821135.10 151.4224 59.9981 32.0000 1.9932 1.9943 418.9031 419.1645 0.0392 -1.0000 -1.0000 1213847 1579821135.20 151.3880 59.9983 32.0000 1.9933 1.9943 419.0132 419.2751 0.0392 -1.0000 -1.0000 1213925 1579821135.30 151.3880 59.9983 32.0000 1.9934 1.9944 418.8830 419.1436 0.0390 -1.0000 -1.0000 1214050 1579821135.40 151.4318 59.9983 32.0000 1.9938 1.9948 418.7965 419.0570 0.0390 -1.0000 -1.0000 1214238 1579821135.50 151.4318 59.9983 32.0000 1.9936 1.9946 418.9108 419.1723 0.0392 -1.0000 -1.0000 1214300 1579821135.60 151.4318 59.9983 32.0000 1.9936 1.9946 419.0772 419.3386 0.0392 -1.0000 -1.0000 1214363 1579821135.70 151.4318 59.9983 32.0000 1.9932 1.9943 418.9936 419.2550 0.0391 -1.0000 -1.0000 1214425 1579821135.80 151.4318 59.9983 32.0000 1.9940 1.9951 418.8463 419.1064 0.0389 -1.0000 -1.0000 1214488 1579821135.90 151.4318 59.9983 32.0000 1.9943 1.9953 418.6959 418.9557 0.0390 -1.0000 -1.0000 1214550 1579821136.00 151.4318 59.9983 32.0000 1.9942 1.9952 418.7701 419.0311 0.0391 -1.0000 -1.0000 1214738 1579821136.10 151.4318 59.9983 32.0000 1.9940 1.9950 418.8973 419.1582 0.0390 -1.0000 -1.0000 1214800 1579821136.20 151.5536 59.9983 32.0000 1.9932 1.9942 418.9888 419.2496 0.0391 -1.0000 -1.0000 1214863 1579821136.30 151.5536 59.9983 32.0000 1.9949 1.9959 418.9141 419.1751 0.0391 -1.0000 -1.0000 1214941 1579821136.40 151.5536 59.9983 32.0000 1.9944 1.9954 418.7178 418.9795 0.0392 -1.0000 -1.0000 1215003 1579821136.50 151.5536 59.9983 32.0000 1.9946 1.9956 418.7068 418.9678 0.0391 -1.0000 -1.0000 1215238 1579821136.60 151.5536 59.9983 32.0000 1.9937 1.9948 418.9411 419.2020 0.0391 -1.0000 -1.0000 1215316 1579821136.70 151.5536 59.9983 32.0000 1.9941 1.9951 418.8941 419.1546 0.0390 -1.0000 -1.0000 1215378 1579821136.80 151.5240 59.9983 32.0000 1.9939 1.9949 418.8111 419.0719 0.0391 -1.0000 -1.0000 1215441 1579821136.90 151.5240 59.9983 32.0000 1.9936 1.9946 418.8049 419.0654 0.0390 -1.0000 -1.0000 1215519 1579821137.00 151.5240 59.9983 32.0000 1.9935 1.9945 419.0860 419.3478 0.0392 -1.0000 -1.0000 1215738 1579821137.10 151.5240 59.9983 32.0000 1.9938 1.9948 418.9805 419.2416 0.0391 -1.0000 -1.0000 1215800 1579821137.20 151.5240 59.9983 32.0000 1.9937 1.9947 418.9193 419.1804 0.0391 -1.0000 -1.0000 1215878 1579821137.30 151.5240 59.9983 32.0000 1.9945 1.9955 418.7243 418.9852 0.0391 -1.0000 -1.0000 1215941 1579821137.40 151.4611 59.9983 32.0000 1.9933 1.9944 418.8172 419.0783 0.0391 -1.0000 -1.0000 1216004 1579821137.50 151.4425 59.9983 32.0000 1.9933 1.9943 418.8899 419.1510 0.0391 -1.0000 -1.0000 1216238 1579821137.60 151.4425 59.9983 32.0000 1.9931 1.9941 418.9154 419.1763 0.0391 -1.0000 -1.0000 1216300 1579821137.70 151.4425 59.9983 32.0000 1.9934 1.9944 418.8449 419.1059 0.0391 -1.0000 -1.0000 1216378 1579821137.80 151.4425 59.9983 32.0000 1.9943 1.9953 418.8072 419.0679 0.0390 -1.0000 -1.0000 1216441 1579821137.90 151.4425 59.9983 32.0000 1.9939 1.9949 418.9778 419.2392 0.0392 -1.0000 -1.0000 1216503 1579821138.00 151.4894 59.9983 32.0000 1.9934 1.9944 419.0819 419.3436 0.0392 -1.0000 -1.0000 1217144 1579821138.10 151.4894 59.9983 32.0000 1.9932 1.9943 419.0053 419.2683 0.0394 -1.0000 -1.0000 1217206 1579821138.20 151.4894 59.9983 32.0000 1.9943 1.9953 418.9070 419.1682 0.0391 -1.0000 -1.0000 1217269 1579821138.30 151.4894 59.9983 32.0000 1.9947 1.9958 418.9044 419.1647 0.0390 -1.0000 -1.0000 1217331 1579821138.40 151.4894 59.9983 32.0000 1.9945 1.9956 418.8297 419.0903 0.0391 -1.0000 -1.0000 1217394 1579821138.50 151.5876 59.9983 32.0000 1.9942 1.9952 419.0107 419.2721 0.0392 -1.0000 -1.0000 1217456 1579821138.60 151.5876 59.9983 32.0000 1.9933 1.9943 419.0806 419.3421 0.0391 -1.0000 -1.0000 1217535 1579821138.70 151.5876 59.9983 32.0000 1.9935 1.9946 419.0072 419.2682 0.0391 -1.0000 -1.0000 1217597 1579821138.80 151.5876 59.9983 32.0000 1.9939 1.9949 418.9008 419.1621 0.0391 -1.0000 -1.0000 1217660 1579821138.90 151.5876 59.9983 32.0000 1.9938 1.9948 418.8505 419.1112 0.0391 -1.0000 -1.0000 1217738 1579821139.00 151.5876 59.9983 32.0000 1.9932 1.9942 419.0257 419.2857 0.0389 -1.0000 -1.0000 1218019 1579821139.10 151.5787 59.9983 32.0000 1.9930 1.9940 419.0032 419.2637 0.0391 -1.0000 -1.0000 1218097 1579821139.20 151.5617 59.9983 32.0000 1.9933 1.9943 418.9487 419.2113 0.0394 -1.0000 -1.0000 1218160 1579821139.30 151.5617 59.9983 32.0000 1.9940 1.9950 418.7618 419.0231 0.0392 -1.0000 -1.0000 1218238 1579821139.40 151.5617 59.9983 32.0000 1.9941 1.9951 418.7568 419.0186 0.0391 -1.0000 -1.0000 1218300 1579821139.50 151.5617 59.9983 32.0000 1.9936 1.9946 418.8475 419.1085 0.0392 -1.0000 -1.0000 1218378 1579821139.60 151.5617 59.9983 32.0000 1.9930 1.9941 418.9696 419.2304 0.0390 -1.0000 -1.0000 1218441 1579821139.70 151.4737 59.9972 32.0000 1.9930 1.9940 418.8410 419.1018 0.0391 -1.0000 -1.0000 1218503 1579821139.80 151.4737 59.9972 32.0000 1.9937 1.9948 418.8912 419.1529 0.0392 -1.0000 -1.0000 1218566 1579821139.90 151.4737 59.9972 32.0000 1.9939 1.9949 418.7796 419.0403 0.0390 -1.0000 -1.0000 1218628 1579821140.00 151.4737 59.9972 32.0000 1.9930 1.9940 418.9951 419.2556 0.0391 -1.0000 -1.0000 1218706 1579821140.10 151.4737 59.9972 32.0000 1.9931 1.9941 419.0019 419.2634 0.0391 -1.0000 -1.0000 1218769 1579821140.20 151.4737 59.9972 32.0000 1.9935 1.9946 418.9642 419.2256 0.0391 -1.0000 -1.0000 1218831 1579821140.30 151.4737 59.9972 32.0000 1.9943 1.9953 418.9170 419.1780 0.0391 -1.0000 -1.0000 1218910 1579821140.40 151.5174 59.9972 32.0000 1.9943 1.9954 418.7634 419.0245 0.0391 -1.0000 -1.0000 1218972 1579821140.50 151.5174 59.9972 32.0000 1.9938 1.9948 418.7523 419.0151 0.0393 -1.0000 -1.0000 1219722 1579821140.60 151.5174 59.9972 32.0000 1.9936 1.9947 418.8006 419.0621 0.0392 -1.0000 -1.0000 1219800 1579821140.70 151.5174 59.9972 32.0000 1.9931 1.9941 418.9397 419.2009 0.0391 -1.0000 -1.0000 1219863 1579821140.80 151.5174 59.9972 32.0000 1.9936 1.9946 418.9139 419.1758 0.0392 -1.0000 -1.0000 1219925 1579821140.90 151.5174 59.9972 32.0000 1.9941 1.9951 418.8962 419.1576 0.0392 -1.0000 -1.0000 1219988 1579821141.00 151.5174 59.9972 32.0000 1.9945 1.9955 418.7894 419.0515 0.0393 -1.0000 -1.0000 1220050 1579821141.10 151.5174 59.9972 32.0000 1.9937 1.9948 418.9464 419.2077 0.0391 -1.0000 -1.0000 1220113 1579821141.20 151.5174 59.9972 32.0000 1.9937 1.9947 418.9238 419.1844 0.0391 -1.0000 -1.0000 1220191 1579821141.30 151.5174 59.9972 32.0000 1.9944 1.9954 418.8622 419.1236 0.0392 -1.0000 -1.0000 1220253 1579821141.40 151.5174 59.9972 32.0000 1.9936 1.9946 418.8257 419.0876 0.0392 -1.0000 -1.0000 1220331 1579821141.50 151.5174 59.9972 32.0000 1.9929 1.9939 418.8647 419.1264 0.0391 -1.0000 -1.0000 1220394 1579821141.60 151.5412 59.9972 32.0000 1.9931 1.9941 419.0464 419.3071 0.0391 -1.0000 -1.0000 1220456 1579821141.70 151.5412 59.9972 32.0000 1.9937 1.9947 418.9721 419.2328 0.0391 -1.0000 -1.0000 1220535 1579821141.80 151.5412 59.9972 32.0000 1.9943 1.9953 418.8229 419.0844 0.0392 -1.0000 -1.0000 1220597 1579821141.90 151.5412 59.9972 32.0000 1.9940 1.9950 418.7128 418.9739 0.0391 -1.0000 -1.0000 1220660 1579821142.00 151.5412 59.9972 32.0000 1.9934 1.9944 418.8297 419.0900 0.0390 -1.0000 -1.0000 1220738 1579821142.10 151.5239 59.9972 32.0000 1.9928 1.9938 419.0033 419.2644 0.0392 -1.0000 -1.0000 1220800 1579821142.20 151.3982 59.9972 32.0000 1.9934 1.9944 418.8377 419.0991 0.0391 -1.0000 -1.0000 1220863 1579821142.30 151.3982 59.9972 32.0000 1.9943 1.9953 418.7240 418.9855 0.0392 -1.0000 -1.0000 1220941 1579821142.40 151.3982 59.9972 32.0000 1.9939 1.9950 418.8178 419.0796 0.0392 -1.0000 -1.0000 1221003 1579821142.50 151.3982 59.9972 32.0000 1.9927 1.9937 418.9310 419.1926 0.0392 -1.0000 -1.0000 1221066 1579821142.60 151.3982 59.9972 32.0000 1.9926 1.9936 418.9500 419.2114 0.0391 -1.0000 -1.0000 1221253 1579821142.70 151.3982 59.9972 32.0000 1.9935 1.9946 418.8983 419.1594 0.0391 -1.0000 -1.0000 1221316 1579821142.80 151.3982 59.9972 32.0000 1.9937 1.9947 418.8113 419.0727 0.0392 -1.0000 -1.0000 1221378 1579821142.90 151.3982 59.9972 32.0000 1.9935 1.9946 418.8117 419.0728 0.0391 -1.0000 -1.0000 1221456 1579821143.00 151.3982 59.9972 32.0000 1.9936 1.9946 418.9554 419.2165 0.0392 -1.0000 -1.0000 1221519 1579821143.10 151.3982 59.9972 32.0000 1.9928 1.9938 418.9802 419.2415 0.0391 -1.0000 -1.0000 1221738 1579821143.20 151.3982 59.9972 32.0000 1.9927 1.9937 419.0184 419.2807 0.0393 -1.0000 -1.0000 1221816 1579821143.30 151.4027 59.9972 32.0000 1.9937 1.9947 418.8739 419.1356 0.0392 -1.0000 -1.0000 1221878 1579821143.40 151.5019 59.9972 32.0000 1.9935 1.9945 418.8500 419.1113 0.0392 -1.0000 -1.0000 1221956 1579821143.50 151.5019 59.9972 32.0000 1.9928 1.9938 419.0927 419.3526 0.0390 -1.0000 -1.0000 1222019 1579821143.60 151.5019 59.9972 32.0000 1.9937 1.9948 418.9440 419.2060 0.0392 -1.0000 -1.0000 1222253 1579821143.70 151.5019 59.9972 32.0000 1.9941 1.9951 418.8240 419.0859 0.0393 -1.0000 -1.0000 1222316 1579821143.80 151.5019 59.9972 32.0000 1.9938 1.9948 418.8554 419.1172 0.0392 -1.0000 -1.0000 1222378 1579821143.90 151.5019 59.9972 32.0000 1.9935 1.9945 418.8931 419.1551 0.0392 -1.0000 -1.0000 1222441 1579821144.00 151.4982 59.9972 32.0000 1.9927 1.9938 418.9432 419.2042 0.0390 -1.0000 -1.0000 1222519 1579821144.10 151.4982 59.9972 32.0000 1.9930 1.9940 418.9817 419.2424 0.0391 -1.0000 -1.0000 1222972 1579821144.20 151.4982 59.9972 32.0000 1.9937 1.9947 418.8771 419.1392 0.0392 -1.0000 -1.0000 1223035 1579821144.30 151.4982 59.9972 32.0000 1.9941 1.9952 418.8335 419.0956 0.0393 -1.0000 -1.0000 1223097 1579821144.40 151.4982 59.9972 32.0000 1.9935 1.9946 418.8171 419.0781 0.0391 -1.0000 -1.0000 1223160 1579821144.50 151.4869 59.9972 32.0000 1.9929 1.9939 419.0249 419.2858 0.0391 -1.0000 -1.0000 1223222 1579821144.60 151.4818 59.9972 32.0000 1.9931 1.9941 418.8626 419.1235 0.0391 -1.0000 -1.0000 1223519 1579821144.70 151.4818 59.9972 32.0000 1.9933 1.9943 418.8804 419.1411 0.0391 -1.0000 -1.0000 1223581 1579821144.80 151.4818 59.9972 32.0000 1.9935 1.9945 418.9217 419.1828 0.0391 -1.0000 -1.0000 1223644 1579821144.90 151.4818 59.9972 32.0000 1.9928 1.9939 419.0252 419.2872 0.0393 -1.0000 -1.0000 1223707 1579821145.00 151.4818 59.9972 32.0000 1.9931 1.9941 419.0086 419.2699 0.0392 -1.0000 -1.0000 1223785 1579821145.10 151.4423 59.9971 32.0000 1.9929 1.9940 418.8413 419.1034 0.0392 -1.0000 -1.0000 1223847 1579821145.20 151.4423 59.9971 32.0000 1.9939 1.9949 418.8614 419.1229 0.0392 -1.0000 -1.0000 1224081 1579821145.30 151.4423 59.9971 32.0000 1.9934 1.9944 419.0819 419.3442 0.0393 -1.0000 -1.0000 1224144 1579821145.40 151.4423 59.9971 32.0000 1.9930 1.9940 419.1144 419.3755 0.0391 -1.0000 -1.0000 1224222 1579821145.50 151.4423 59.9971 32.0000 1.9934 1.9944 418.8092 419.0703 0.0391 -1.0000 -1.0000 1224285 1579821145.60 151.5357 59.9971 32.0000 1.9933 1.9943 418.9131 419.1743 0.0391 -1.0000 -1.0000 1224347 1579821145.70 151.5357 59.9971 32.0000 1.9932 1.9942 419.0810 419.3427 0.0392 -1.0000 -1.0000 1224456 1579821145.80 151.5357 59.9971 32.0000 1.9939 1.9949 419.0091 419.2709 0.0392 -1.0000 -1.0000 1224519 1579821145.90 151.5357 59.9971 32.0000 1.9931 1.9941 418.8623 419.1236 0.0392 -1.0000 -1.0000 1224581 1579821146.00 151.5357 59.9971 32.0000 1.9939 1.9950 418.7722 419.0340 0.0392 -1.0000 -1.0000 1224660 1579821146.10 151.5357 59.9971 32.0000 1.9941 1.9952 418.7632 419.0245 0.0392 -1.0000 -1.0000 1224722 1579821146.20 151.5335 59.9971 32.0000 1.9936 1.9947 418.8432 419.1044 0.0391 -1.0000 -1.0000 1224956 1579821146.30 151.5274 59.9971 32.0000 1.9936 1.9947 419.0603 419.3227 0.0393 -1.0000 -1.0000 1225019 1579821146.40 151.5274 59.9971 32.0000 1.9941 1.9951 418.8492 419.1118 0.0394 -1.0000 -1.0000 1225081 1579821146.50 151.5274 59.9971 32.0000 1.9943 1.9953 418.6939 418.9555 0.0391 -1.0000 -1.0000 1225144 1579821146.60 151.5274 59.9971 32.0000 1.9934 1.9945 418.7534 419.0140 0.0391 -1.0000 -1.0000 1225222 1579821146.70 151.5274 59.9971 32.0000 1.9939 1.9949 418.9072 419.1688 0.0392 -1.0000 -1.0000 1225456 1579821146.80 151.4907 59.9971 32.0000 1.9933 1.9944 418.9439 419.2059 0.0392 -1.0000 -1.0000 1225519 1579821146.90 151.4907 59.9971 32.0000 1.9938 1.9949 418.8484 419.1098 0.0392 -1.0000 -1.0000 1225597 1579821147.00 151.4907 59.9971 32.0000 1.9937 1.9947 418.8023 419.0638 0.0391 -1.0000 -1.0000 1225660 1579821147.10 151.4907 59.9971 32.0000 1.9935 1.9946 418.8491 419.1108 0.0392 -1.0000 -1.0000 1225722 1579821147.20 151.4907 59.9971 32.0000 1.9939 1.9949 418.9472 419.2089 0.0393 -1.0000 -1.0000 1225800 1579821147.30 151.4563 59.9971 32.0000 1.9933 1.9943 419.0372 419.3002 0.0394 -1.0000 -1.0000 1225863 1579821147.40 151.4563 59.9971 32.0000 1.9936 1.9946 419.0133 419.2741 0.0391 -1.0000 -1.0000 1225925 1579821147.50 151.4563 59.9971 32.0000 1.9948 1.9959 418.7609 419.0229 0.0393 -1.0000 -1.0000 1225988 1579821147.60 151.4563 59.9971 32.0000 1.9945 1.9956 418.7957 419.0576 0.0392 -1.0000 -1.0000 1226050 1579821147.70 151.4563 59.9971 32.0000 1.9941 1.9951 418.9595 419.2210 0.0391 -1.0000 -1.0000 1226535 1579821147.80 151.4583 59.9971 32.0000 1.9939 1.9949 419.0473 419.3086 0.0392 -1.0000 -1.0000 1226597 1579821147.90 151.5568 59.9971 32.0000 1.9954 1.9965 418.9153 419.1773 0.0392 -1.0000 -1.0000 1226660 1579821148.00 151.5568 59.9971 32.0000 1.9941 1.9951 418.7578 419.0195 0.0393 -1.0000 -1.0000 1226738 1579821148.10 151.5568 59.9971 32.0000 1.9942 1.9952 418.9200 419.1824 0.0392 -1.0000 -1.0000 1226800 1579821148.20 151.5568 59.9971 32.0000 1.9933 1.9944 419.0057 419.2673 0.0392 -1.0000 -1.0000 1226863 1579821148.30 151.5568 59.9971 32.0000 1.9940 1.9950 418.9941 419.2555 0.0392 -1.0000 -1.0000 1226941 1579821148.40 151.5568 59.9971 32.0000 1.9944 1.9954 418.8562 419.1190 0.0394 -1.0000 -1.0000 1227003 1579821148.50 151.5656 59.9971 32.0000 1.9945 1.9955 418.8404 419.1021 0.0391 -1.0000 -1.0000 1227066 1579821148.60 151.5656 59.9971 32.0000 1.9929 1.9939 419.0213 419.2823 0.0391 -1.0000 -1.0000 1227128 1579821148.70 151.5656 59.9971 32.0000 1.9937 1.9947 419.0741 419.3362 0.0392 -1.0000 -1.0000 1227863 1579821148.80 151.5656 59.9971 32.0000 1.9935 1.9946 418.9944 419.2563 0.0392 -1.0000 -1.0000 1227925 1579821148.90 151.5656 59.9971 32.0000 1.9940 1.9951 418.8731 419.1356 0.0393 -1.0000 -1.0000 1228004 1579821149.00 151.5306 59.9971 32.0000 1.9937 1.9948 418.8896 419.1503 0.0391 -1.0000 -1.0000 1228066 1579821149.10 151.5306 59.9971 32.0000 1.9932 1.9943 418.9896 419.2517 0.0393 -1.0000 -1.0000 1228128 1579821149.20 151.5306 59.9971 32.0000 1.9936 1.9946 418.9660 419.2272 0.0391 -1.0000 -1.0000 1228206 1579821149.30 151.5306 59.9971 32.0000 1.9940 1.9951 418.7691 419.0306 0.0391 -1.0000 -1.0000 1228269 1579821149.40 151.5306 59.9971 32.0000 1.9941 1.9951 418.8646 419.1261 0.0392 -1.0000 -1.0000 1228331 1579821149.50 151.5306 59.9971 32.0000 1.9939 1.9949 419.0228 419.2849 0.0392 -1.0000 -1.0000 1228394 1579821149.60 151.5306 59.9971 32.0000 1.9942 1.9952 419.1012 419.3638 0.0393 -1.0000 -1.0000 1228456 1579821149.70 151.4944 59.9972 32.0000 1.9937 1.9947 418.9008 419.1624 0.0391 -1.0000 -1.0000 1228738 1579821149.80 151.4944 59.9972 32.0000 1.9945 1.9955 418.7241 418.9847 0.0391 -1.0000 -1.0000 1228800 1579821149.90 151.4944 59.9972 32.0000 1.9947 1.9958 418.8059 419.0673 0.0392 -1.0000 -1.0000 1228863 1579821150.00 151.4944 59.9972 32.0000 1.9944 1.9954 418.9245 419.1859 0.0392 -1.0000 -1.0000 1228925 1579821150.10 151.4944 59.9972 32.0000 1.9940 1.9950 418.9278 419.1889 0.0391 -1.0000 -1.0000 1228988 1579821150.20 151.4944 59.9972 32.0000 1.9948 1.9958 418.7643 419.0264 0.0392 -1.0000 -1.0000 1229050 1579821150.30 151.5157 59.9972 32.0000 1.9955 1.9966 418.8502 419.1117 0.0392 -1.0000 -1.0000 1229128 1579821150.40 151.5392 59.9972 32.0000 1.9943 1.9953 418.8499 419.1122 0.0393 -1.0000 -1.0000 1229191 1579821150.50 151.5392 59.9972 32.0000 1.9938 1.9948 418.9897 419.2517 0.0392 -1.0000 -1.0000 1229253 1579821150.60 151.5392 59.9972 32.0000 1.9937 1.9947 419.0028 419.2641 0.0391 -1.0000 -1.0000 1229331 1579821150.70 151.5392 59.9972 32.0000 1.9937 1.9947 418.9416 419.2037 0.0392 -1.0000 -1.0000 1229394 1579821150.80 151.5392 59.9972 32.0000 1.9941 1.9951 418.8020 419.0635 0.0392 -1.0000 -1.0000 1229456 1579821150.90 151.5392 59.9972 32.0000 1.9945 1.9955 418.7166 418.9790 0.0393 -1.0000 -1.0000 1229519 1579821151.00 151.5392 59.9972 32.0000 1.9945 1.9955 418.8406 419.1030 0.0392 -1.0000 -1.0000 1229581 1579821151.10 151.5392 59.9972 32.0000 1.9934 1.9944 418.8643 419.1251 0.0390 -1.0000 -1.0000 1229660 1579821151.20 151.5392 59.9972 32.0000 1.9936 1.9946 418.9222 419.1834 0.0392 -1.0000 -1.0000 1229722 1579821151.30 151.5392 59.9972 32.0000 1.9942 1.9952 418.7787 419.0400 0.0391 -1.0000 -1.0000 1229785 1579821151.40 151.4738 59.9972 32.0000 1.9945 1.9955 418.7923 419.0532 0.0391 -1.0000 -1.0000 1229863 1579821151.50 151.4665 59.9972 32.0000 1.9926 1.9936 418.8882 419.1498 0.0392 -1.0000 -1.0000 1229925 1579821151.60 151.4665 59.9972 32.0000 1.9930 1.9940 419.0615 419.3232 0.0392 -1.0000 -1.0000 1229988 1579821151.70 151.4665 59.9972 32.0000 1.9936 1.9946 418.9992 419.2612 0.0393 -1.0000 -1.0000 1230066 1579821151.80 151.4665 59.9972 32.0000 1.9940 1.9950 418.8312 419.0931 0.0392 -1.0000 -1.0000 1230253 1579821151.90 151.4665 59.9972 32.0000 1.9943 1.9953 418.7658 419.0271 0.0391 -1.0000 -1.0000 1230316 1579821152.00 151.4665 59.9972 32.0000 1.9931 1.9941 418.9215 419.1823 0.0390 -1.0000 -1.0000 1230394 1579821152.10 151.5068 59.9972 32.0000 1.9939 1.9949 419.0003 419.2614 0.0391 -1.0000 -1.0000 1230456 1579821152.20 151.5110 59.9972 32.0000 1.9945 1.9955 418.9971 419.2596 0.0393 -1.0000 -1.0000 1230519 1579821152.30 151.5110 59.9972 32.0000 1.9940 1.9950 418.8283 419.0903 0.0392 -1.0000 -1.0000 1231066 1579821152.40 151.5110 59.9972 32.0000 1.9938 1.9948 418.9876 419.2486 0.0390 -1.0000 -1.0000 1231128 1579821152.50 151.5110 59.9972 32.0000 1.9936 1.9946 419.1466 419.4079 0.0392 -1.0000 -1.0000 1231191 1579821152.60 151.5110 59.9972 32.0000 1.9941 1.9951 419.0293 419.2910 0.0392 -1.0000 -1.0000 1231253 1579821152.70 151.6045 59.9972 32.0000 1.9948 1.9958 418.8365 419.0986 0.0393 -1.0000 -1.0000 1231331 1579821152.80 151.6045 59.9972 32.0000 1.9946 1.9957 418.7664 419.0276 0.0392 -1.0000 -1.0000 1231504 1579821152.90 151.6045 59.9972 32.0000 1.9942 1.9952 418.8779 419.1401 0.0393 -1.0000 -1.0000 1231581 1579821153.00 151.6045 59.9972 32.0000 1.9935 1.9946 418.9122 419.1746 0.0393 -1.0000 -1.0000 1231644 1579821153.10 151.6045 59.9972 32.0000 1.9936 1.9946 419.1192 419.3821 0.0393 -1.0000 -1.0000 1231706 1579821153.20 151.6045 59.9972 32.0000 1.9931 1.9942 418.8779 419.1395 0.0392 -1.0000 -1.0000 1231785 1579821153.30 151.5606 59.9972 32.0000 1.9941 1.9951 418.8339 419.0960 0.0393 -1.0000 -1.0000 1231847 1579821153.40 151.5606 59.9972 32.0000 1.9946 1.9956 418.7431 419.0054 0.0393 -1.0000 -1.0000 1232503 1579821153.50 151.5606 59.9972 32.0000 1.9935 1.9945 419.0230 419.2851 0.0392 -1.0000 -1.0000 1232566 1579821153.60 151.5606 59.9972 32.0000 1.9936 1.9946 419.0113 419.2733 0.0392 -1.0000 -1.0000 1232628 1579821153.70 151.5606 59.9972 32.0000 1.9937 1.9947 418.8562 419.1172 0.0391 -1.0000 -1.0000 1232706 1579821153.80 151.4633 59.9972 32.0000 1.9937 1.9947 418.7179 418.9792 0.0391 -1.0000 -1.0000 1232769 1579821153.90 151.4633 59.9972 32.0000 1.9933 1.9943 418.7950 419.0558 0.0391 -1.0000 -1.0000 1232831 1579821154.00 151.4633 59.9972 32.0000 1.9929 1.9940 419.0614 419.3219 0.0391 -1.0000 -1.0000 1232910 1579821154.10 151.4633 59.9972 32.0000 1.9926 1.9937 419.0147 419.2772 0.0393 -1.0000 -1.0000 1232972 1579821154.20 151.4633 59.9972 32.0000 1.9938 1.9948 418.8967 419.1585 0.0392 -1.0000 -1.0000 1233035 1579821154.30 151.4517 59.9972 32.0000 1.9941 1.9952 418.7695 419.0306 0.0391 -1.0000 -1.0000 1233097 1579821154.40 151.4358 59.9972 32.0000 1.9940 1.9950 418.8177 419.0783 0.0391 -1.0000 -1.0000 1233222 1579821154.50 151.4358 59.9972 32.0000 1.9938 1.9948 418.9064 419.1684 0.0392 -1.0000 -1.0000 1233285 1579821154.60 151.4358 59.9972 32.0000 1.9935 1.9945 419.0243 419.2848 0.0391 -1.0000 -1.0000 1233363 1579821154.70 151.4358 59.9972 32.0000 1.9933 1.9943 418.8895 419.1507 0.0391 -1.0000 -1.0000 1233425 1579821154.80 151.4358 59.9972 32.0000 1.9940 1.9950 418.7975 419.0589 0.0392 -1.0000 -1.0000 1233488 1579821154.90 151.4358 59.9972 32.0000 1.9935 1.9945 419.0175 419.2791 0.0392 -1.0000 -1.0000 1233566 1579821155.00 151.4438 59.9971 32.0000 1.9935 1.9945 418.9944 419.2558 0.0392 -1.0000 -1.0000 1233738 1579821155.10 151.5125 59.9969 32.0000 1.9941 1.9951 418.9352 419.1970 0.0392 -1.0000 -1.0000 1233831 1579821155.20 151.5125 59.9969 32.0000 1.9944 1.9954 418.8341 419.0965 0.0392 -1.0000 -1.0000 1233910 1579821155.30 151.5125 59.9969 32.0000 1.9946 1.9957 418.7955 419.0565 0.0391 -1.0000 -1.0000 1233972 1579821155.40 151.5125 59.9969 32.0000 1.9946 1.9956 418.8861 419.1462 0.0390 -1.0000 -1.0000 1234066 1579821155.50 151.5125 59.9969 32.0000 1.9932 1.9942 418.8793 419.1408 0.0392 -1.0000 -1.0000 1234128 1579821155.60 151.5430 59.9969 32.0000 1.9931 1.9941 419.0102 419.2720 0.0392 -1.0000 -1.0000 1234191 1579821155.70 151.5430 59.9969 32.0000 1.9936 1.9946 418.7740 419.0353 0.0391 -1.0000 -1.0000 1234253 1579821155.80 151.5430 59.9969 32.0000 1.9943 1.9953 418.6436 418.9049 0.0391 -1.0000 -1.0000 1234316 1579821155.90 151.5430 59.9969 32.0000 1.9932 1.9942 418.7739 419.0357 0.0393 -1.0000 -1.0000 1234378 1579821156.00 151.5430 59.9969 32.0000 1.9934 1.9944 418.9362 419.1978 0.0392 -1.0000 -1.0000 1234456 1579821156.10 151.5350 59.9969 32.0000 1.9941 1.9951 418.8672 419.1294 0.0392 -1.0000 -1.0000 1234519 1579821156.20 151.5201 59.9969 32.0000 1.9937 1.9947 418.8310 419.0928 0.0393 -1.0000 -1.0000 1234581 1579821156.30 151.5201 59.9969 32.0000 1.9937 1.9947 418.7708 419.0322 0.0392 -1.0000 -1.0000 1234660 1579821156.40 151.5201 59.9969 32.0000 1.9947 1.9957 418.7339 418.9953 0.0392 -1.0000 -1.0000 1234722 1579821156.50 151.5201 59.9969 32.0000 1.9940 1.9950 418.9201 419.1816 0.0391 -1.0000 -1.0000 1234956 1579821156.60 151.5201 59.9969 32.0000 1.9936 1.9946 418.9917 419.2532 0.0391 -1.0000 -1.0000 1235035 1579821156.70 151.4585 59.9969 32.0000 1.9928 1.9938 418.9337 419.1951 0.0392 -1.0000 -1.0000 1235081 1579821156.80 151.4568 59.9969 32.0000 1.9937 1.9947 418.8428 419.1042 0.0391 -1.0000 -1.0000 1235144 1579821156.90 151.4568 59.9969 32.0000 1.9937 1.9947 418.7924 419.0536 0.0391 -1.0000 -1.0000 1235222 1579821157.00 151.4568 59.9969 32.0000 1.9930 1.9940 418.9348 419.1957 0.0391 -1.0000 -1.0000 1235504 1579821157.10 151.4568 59.9969 32.0000 1.9935 1.9945 418.9844 419.2460 0.0392 -1.0000 -1.0000 1235566 1579821157.20 151.4725 59.9969 32.0000 1.9942 1.9952 418.8547 419.1174 0.0393 -1.0000 -1.0000 1235644 1579821157.30 151.5149 59.9969 32.0000 1.9942 1.9953 418.7205 418.9821 0.0392 -1.0000 -1.0000 1235706 1579821157.40 151.5149 59.9969 32.0000 1.9940 1.9950 418.6950 418.9565 0.0392 -1.0000 -1.0000 1235769 1579821157.50 151.5149 59.9969 32.0000 1.9936 1.9946 418.7890 419.0510 0.0393 -1.0000 -1.0000 1236004 1579821157.60 151.5149 59.9969 32.0000 1.9934 1.9945 419.0563 419.3179 0.0391 -1.0000 -1.0000 1236066 1579821157.70 151.5149 59.9969 32.0000 1.9937 1.9948 419.0234 419.2853 0.0393 -1.0000 -1.0000 1236144 1579821157.80 151.5770 59.9969 32.0000 1.9939 1.9949 418.7671 419.0290 0.0393 -1.0000 -1.0000 1236206 1579821157.90 151.5770 59.9969 32.0000 1.9939 1.9949 418.8612 419.1240 0.0393 -1.0000 -1.0000 1236269 1579821158.00 151.5770 59.9969 32.0000 1.9938 1.9949 418.9626 419.2245 0.0392 -1.0000 -1.0000 1236503 1579821158.10 151.5770 59.9969 32.0000 1.9938 1.9949 418.9756 419.2368 0.0391 -1.0000 -1.0000 1236566 1579821158.20 151.5770 59.9969 32.0000 1.9939 1.9949 418.7873 419.0487 0.0392 -1.0000 -1.0000 1236628 1579821158.30 151.5756 59.9969 32.0000 1.9940 1.9951 418.6971 418.9580 0.0391 -1.0000 -1.0000 1236706 1579821158.40 151.5686 59.9969 32.0000 1.9931 1.9941 418.7588 419.0200 0.0391 -1.0000 -1.0000 1236769 1579821158.50 151.5686 59.9969 32.0000 1.9930 1.9940 418.8049 419.0660 0.0392 -1.0000 -1.0000 1236988 1579821158.60 151.5686 59.9969 32.0000 1.9935 1.9945 418.9482 419.2088 0.0390 -1.0000 -1.0000 1237066 1579821158.70 151.5686 59.9969 32.0000 1.9940 1.9951 418.9001 419.1619 0.0393 -1.0000 -1.0000 1237128 1579821158.80 151.5686 59.9969 32.0000 1.9935 1.9945 418.8089 419.0716 0.0393 -1.0000 -1.0000 1237191 1579821158.90 151.5103 59.9969 32.0000 1.9941 1.9951 418.7383 419.0005 0.0393 -1.0000 -1.0000 1237269 1579821159.00 151.5050 59.9969 32.0000 1.9939 1.9949 418.7347 418.9961 0.0392 -1.0000 -1.0000 1237941 1579821159.10 151.5050 59.9969 32.0000 1.9931 1.9941 418.9706 419.2323 0.0391 -1.0000 -1.0000 1238004 1579821159.20 151.5050 59.9969 32.0000 1.9937 1.9947 419.0134 419.2749 0.0392 -1.0000 -1.0000 1238081 1579821159.30 151.5050 59.9969 32.0000 1.9932 1.9942 418.8608 419.1226 0.0391 -1.0000 -1.0000 1238144 1579821159.40 151.5050 59.9969 32.0000 1.9938 1.9948 418.7654 419.0266 0.0392 -1.0000 -1.0000 1238222 1579821159.50 151.4138 59.9969 32.0000 1.9942 1.9952 418.7854 419.0472 0.0392 -1.0000 -1.0000 1238285 1579821159.60 151.4138 59.9969 32.0000 1.9940 1.9950 418.8260 419.0877 0.0392 -1.0000 -1.0000 1238347 1579821159.70 151.4138 59.9969 32.0000 1.9935 1.9945 418.9833 419.2450 0.0392 -1.0000 -1.0000 1238425 1579821159.80 151.4138 59.9969 32.0000 1.9934 1.9944 418.9452 419.2072 0.0392 -1.0000 -1.0000 1238488 1579821159.90 151.4138 59.9969 32.0000 1.9940 1.9951 418.7736 419.0350 0.0392 -1.0000 -1.0000 1238550 1579821160.00 151.4331 59.9970 32.0000 1.9946 1.9956 418.7281 418.9900 0.0392 -1.0000 -1.0000 1238613 1579821160.10 151.5038 59.9973 32.0000 1.9943 1.9953 418.8246 419.0845 0.0390 -1.0000 -1.0000 1238675 1579821160.20 151.5038 59.9973 32.0000 1.9932 1.9942 419.0469 419.3079 0.0391 -1.0000 -1.0000 1238738 1579821160.30 151.5038 59.9973 32.0000 1.9941 1.9951 418.9229 419.1847 0.0392 -1.0000 -1.0000 1238816 1579821160.40 151.5038 59.9973 32.0000 1.9943 1.9953 418.9133 419.1751 0.0393 -1.0000 -1.0000 1238878 1579821160.50 151.5038 59.9973 32.0000 1.9946 1.9957 418.7492 419.0118 0.0393 -1.0000 -1.0000 1238941 1579821160.60 151.5038 59.9973 32.0000 1.9943 1.9953 418.9045 419.1660 0.0391 -1.0000 -1.0000 1239019 1579821160.70 151.5203 59.9973 32.0000 1.9933 1.9943 418.8548 419.1160 0.0391 -1.0000 -1.0000 1239081 1579821160.80 151.5203 59.9973 32.0000 1.9933 1.9943 419.0263 419.2875 0.0392 -1.0000 -1.0000 1239144 1579821160.90 151.5203 59.9973 32.0000 1.9934 1.9945 418.8608 419.1228 0.0393 -1.0000 -1.0000 1239222 1579821161.00 151.5203 59.9973 32.0000 1.9936 1.9946 418.7419 419.0027 0.0391 -1.0000 -1.0000 1239285 1579821161.10 151.5203 59.9973 32.0000 1.9945 1.9955 418.7316 418.9926 0.0391 -1.0000 -1.0000 1239519 1579821161.20 151.5494 59.9973 32.0000 1.9940 1.9950 418.7921 419.0547 0.0393 -1.0000 -1.0000 1239581 1579821161.30 151.5494 59.9973 32.0000 1.9932 1.9942 419.0286 419.2897 0.0391 -1.0000 -1.0000 1239644 1579821161.40 151.5494 59.9973 32.0000 1.9938 1.9948 418.8763 419.1368 0.0391 -1.0000 -1.0000 1239722 1579821161.50 151.5494 59.9973 32.0000 1.9937 1.9947 418.7656 419.0273 0.0393 -1.0000 -1.0000 1239785 1579821161.60 151.5494 59.9973 32.0000 1.9942 1.9952 418.8059 419.0676 0.0391 -1.0000 -1.0000 1240035 1579821161.70 151.5494 59.9973 32.0000 1.9944 1.9955 418.8746 419.1349 0.0390 -1.0000 -1.0000 1240097 1579821161.80 151.5494 59.9973 32.0000 1.9930 1.9940 418.9928 419.2544 0.0392 -1.0000 -1.0000 1240160 1579821161.90 151.4766 59.9973 32.0000 1.9933 1.9943 418.9426 419.2046 0.0391 -1.0000 -1.0000 1240222 1579821162.00 151.4766 59.9973 32.0000 1.9941 1.9951 418.7724 419.0328 0.0390 -1.0000 -1.0000 1240300 1579821162.10 151.4766 59.9973 32.0000 1.9942 1.9952 418.7524 419.0140 0.0392 -1.0000 -1.0000 1240722 1579821162.20 151.4766 59.9973 32.0000 1.9941 1.9951 418.7327 418.9942 0.0392 -1.0000 -1.0000 1240785 1579821162.30 151.4766 59.9973 32.0000 1.9935 1.9946 418.7801 419.0409 0.0390 -1.0000 -1.0000 1240863 1579821162.40 151.4480 59.9973 32.0000 1.9932 1.9942 418.8549 419.1157 0.0391 -1.0000 -1.0000 1240925 1579821162.50 151.4425 59.9973 32.0000 1.9935 1.9946 418.8128 419.0745 0.0392 -1.0000 -1.0000 1240988 1579821162.60 151.4425 59.9973 32.0000 1.9939 1.9949 418.7041 418.9658 0.0393 -1.0000 -1.0000 1241066 1579821162.70 151.4425 59.9973 32.0000 1.9940 1.9951 418.7546 419.0162 0.0392 -1.0000 -1.0000 1241128 1579821162.80 151.4425 59.9973 32.0000 1.9930 1.9940 418.9800 419.2409 0.0391 -1.0000 -1.0000 1241191 1579821162.90 151.4425 59.9973 32.0000 1.9934 1.9944 418.9532 419.2151 0.0393 -1.0000 -1.0000 1241269 1579821163.00 151.4836 59.9973 32.0000 1.9937 1.9947 418.9349 419.1959 0.0391 -1.0000 -1.0000 1241331 1579821163.10 151.4836 59.9973 32.0000 1.9939 1.9950 418.8498 419.1112 0.0391 -1.0000 -1.0000 1242019 1579821163.20 151.4836 59.9973 32.0000 1.9943 1.9954 418.7632 419.0253 0.0393 -1.0000 -1.0000 1242097 1579821163.30 151.4836 59.9973 32.0000 1.9945 1.9956 418.7687 419.0295 0.0391 -1.0000 -1.0000 1242160 1579821163.40 151.4836 59.9973 32.0000 1.9934 1.9944 418.9711 419.2323 0.0391 -1.0000 -1.0000 1242238 1579821163.50 151.5270 59.9973 32.0000 1.9935 1.9945 418.8773 419.1390 0.0392 -1.0000 -1.0000 1242300 1579821163.60 151.5848 59.9973 32.0000 1.9936 1.9947 418.8133 419.0740 0.0391 -1.0000 -1.0000 1242363 1579821163.70 151.5848 59.9973 32.0000 1.9943 1.9953 418.7558 419.0169 0.0391 -1.0000 -1.0000 1242425 1579821163.80 151.5848 59.9973 32.0000 1.9943 1.9953 418.7439 419.0053 0.0392 -1.0000 -1.0000 1242488 1579821163.90 151.5848 59.9973 32.0000 1.9940 1.9950 419.0107 419.2727 0.0392 -1.0000 -1.0000 1242550 1579821164.00 151.5848 59.9973 32.0000 1.9924 1.9934 419.0092 419.2697 0.0390 -1.0000 -1.0000 1242628 1579821164.10 151.5175 59.9973 32.0000 1.9920 1.9930 419.0149 419.2758 0.0391 -1.0000 -1.0000 1242722 1579821164.20 151.5175 59.9973 32.0000 1.9942 1.9952 418.8343 419.0963 0.0393 -1.0000 -1.0000 1242785 1579821164.30 151.5175 59.9973 32.0000 1.9938 1.9948 418.6630 418.9241 0.0391 -1.0000 -1.0000 1242863 1579821164.40 151.5175 59.9973 32.0000 1.9932 1.9942 418.7874 419.0480 0.0391 -1.0000 -1.0000 1242925 1579821164.50 151.5175 59.9973 32.0000 1.9931 1.9941 418.8554 419.1169 0.0392 -1.0000 -1.0000 1242988 1579821164.60 151.5175 59.9972 32.0000 1.9936 1.9946 418.8526 419.1144 0.0392 -1.0000 -1.0000 1243066 1579821164.70 151.5175 59.9972 32.0000 1.9938 1.9948 418.7770 419.0380 0.0391 -1.0000 -1.0000 1243253 1579821164.80 151.5175 59.9972 32.0000 1.9939 1.9949 418.7319 418.9930 0.0391 -1.0000 -1.0000 1243316 1579821164.90 151.5175 59.9972 32.0000 1.9938 1.9948 418.8323 419.0942 0.0393 -1.0000 -1.0000 1243378 1579821165.00 151.5175 59.9972 32.0000 1.9937 1.9948 418.9822 419.2443 0.0393 -1.0000 -1.0000 1243441 1579821165.10 151.5175 59.9972 32.0000 1.9935 1.9945 419.0247 419.2865 0.0392 -1.0000 -1.0000 1243504 1579821165.20 151.5175 59.9972 32.0000 1.9940 1.9950 418.9065 419.1680 0.0392 -1.0000 -1.0000 1244004 1579821165.30 151.4318 59.9972 32.0000 1.9947 1.9958 418.8373 419.0988 0.0392 -1.0000 -1.0000 1244050 1579821165.40 151.4318 59.9972 32.0000 1.9936 1.9947 418.7846 419.0451 0.0390 -1.0000 -1.0000 1244128 1579821165.50 151.4318 59.9972 32.0000 1.9933 1.9944 418.9962 419.2574 0.0391 -1.0000 -1.0000 1244191 1579821165.60 151.4318 59.9972 32.0000 1.9931 1.9941 419.0399 419.3002 0.0390 -1.0000 -1.0000 1244253 1579821165.70 151.4318 59.9972 32.0000 1.9937 1.9947 418.8456 419.1065 0.0391 -1.0000 -1.0000 1244331 1579821165.80 151.4436 59.9972 32.0000 1.9940 1.9950 418.7611 419.0227 0.0392 -1.0000 -1.0000 1244410 1579821165.90 151.4436 59.9972 32.0000 1.9930 1.9941 418.8562 419.1179 0.0392 -1.0000 -1.0000 1244472 1579821166.00 151.4436 59.9972 32.0000 1.9931 1.9942 418.9626 419.2248 0.0393 -1.0000 -1.0000 1244550 1579821166.10 151.4436 59.9972 32.0000 1.9945 1.9955 418.8873 419.1489 0.0391 -1.0000 -1.0000 1244613 1579821166.20 151.4436 59.9972 32.0000 1.9947 1.9957 418.7986 419.0597 0.0391 -1.0000 -1.0000 1244738 1579821166.30 151.4773 59.9972 32.0000 1.9941 1.9951 418.7749 419.0359 0.0391 -1.0000 -1.0000 1244816 1579821166.40 151.5057 59.9972 32.0000 1.9937 1.9947 418.8147 419.0749 0.0390 -1.0000 -1.0000 1244878 1579821166.50 151.5057 59.9972 32.0000 1.9927 1.9937 418.9877 419.2488 0.0391 -1.0000 -1.0000 1244941 1579821166.60 151.5057 59.9972 32.0000 1.9929 1.9939 419.0093 419.2709 0.0391 -1.0000 -1.0000 1245019 1579821166.70 151.5057 59.9972 32.0000 1.9933 1.9943 418.9006 419.1620 0.0392 -1.0000 -1.0000 1245285 1579821166.80 151.5057 59.9972 32.0000 1.9933 1.9943 418.7771 419.0384 0.0392 -1.0000 -1.0000 1245347 1579821166.90 151.4806 59.9972 32.0000 1.9926 1.9936 418.9802 419.2417 0.0391 -1.0000 -1.0000 1245425 1579821167.00 151.4806 59.9972 32.0000 1.9929 1.9939 418.8487 419.1098 0.0391 -1.0000 -1.0000 1245488 1579821167.10 151.4806 59.9972 32.0000 1.9933 1.9943 418.7845 419.0467 0.0393 -1.0000 -1.0000 1245550 1579821167.20 151.4806 59.9972 32.0000 1.9933 1.9944 418.8258 419.0877 0.0392 -1.0000 -1.0000 1245738 1579821167.30 151.4806 59.9972 32.0000 1.9933 1.9943 418.9031 419.1650 0.0393 -1.0000 -1.0000 1245800 1579821167.40 151.4536 59.9972 32.0000 1.9933 1.9943 419.0056 419.2665 0.0391 -1.0000 -1.0000 1245878 1579821167.50 151.4536 59.9972 32.0000 1.9930 1.9941 418.9577 419.2191 0.0392 -1.0000 -1.0000 1245941 1579821167.60 151.4536 59.9972 32.0000 1.9952 1.9962 418.8073 419.0685 0.0391 -1.0000 -1.0000 1246004 1579821167.70 151.4536 59.9972 32.0000 1.9941 1.9951 418.7428 419.0046 0.0392 -1.0000 -1.0000 1246238 1579821167.80 151.4536 59.9972 32.0000 1.9941 1.9951 418.7633 419.0253 0.0393 -1.0000 -1.0000 1246300 1579821167.90 151.4536 59.9972 32.0000 1.9934 1.9944 418.9360 419.1965 0.0390 -1.0000 -1.0000 1246363 1579821168.00 151.4574 59.9972 32.0000 1.9935 1.9945 418.9064 419.1678 0.0391 -1.0000 -1.0000 1246425 1579821168.10 151.4574 59.9972 32.0000 1.9950 1.9960 418.8174 419.0788 0.0393 -1.0000 -1.0000 1246488 1579821168.20 151.4574 59.9972 32.0000 1.9944 1.9955 418.7900 419.0515 0.0392 -1.0000 -1.0000 1246550 1579821168.30 151.4574 59.9972 32.0000 1.9936 1.9946 418.7566 419.0188 0.0393 -1.0000 -1.0000 1246800 1579821168.40 151.4574 59.9972 32.0000 1.9934 1.9944 418.9326 419.1948 0.0393 -1.0000 -1.0000 1246863 1579821168.50 151.4680 59.9972 32.0000 1.9937 1.9948 418.9228 419.1843 0.0392 -1.0000 -1.0000 1246925 1579821168.60 151.5329 59.9972 32.0000 1.9948 1.9958 418.8264 419.0882 0.0392 -1.0000 -1.0000 1247003 1579821168.70 151.5329 59.9972 32.0000 1.9946 1.9956 418.7720 419.0332 0.0392 -1.0000 -1.0000 1247066 1579821168.80 151.5329 59.9972 32.0000 1.9936 1.9946 418.7961 419.0591 0.0394 -1.0000 -1.0000 1247472 1579821168.90 151.5329 59.9972 32.0000 1.9926 1.9937 418.9328 419.1943 0.0392 -1.0000 -1.0000 1247550 1579821169.00 151.5329 59.9972 32.0000 1.9927 1.9937 418.9687 419.2306 0.0392 -1.0000 -1.0000 1247613 1579821169.10 151.5009 59.9972 32.0000 1.9934 1.9944 418.7425 419.0046 0.0393 -1.0000 -1.0000 1247675 1579821169.20 151.5009 59.9972 32.0000 1.9935 1.9946 418.7611 419.0225 0.0392 -1.0000 -1.0000 1247753 1579821169.30 151.5009 59.9972 32.0000 1.9927 1.9937 418.9176 419.1788 0.0391 -1.0000 -1.0000 1247816 1579821169.40 151.5009 59.9972 32.0000 1.9931 1.9941 418.9386 419.2007 0.0393 -1.0000 -1.0000 1247894 1579821169.50 151.5009 59.9972 32.0000 1.9941 1.9951 418.8255 419.0874 0.0392 -1.0000 -1.0000 1247956 1579821169.60 151.4380 59.9975 32.0000 1.9943 1.9953 418.7396 419.0013 0.0392 -1.0000 -1.0000 1248019 1579821169.70 151.4267 59.9975 32.0000 1.9942 1.9952 418.7481 419.0093 0.0391 -1.0000 -1.0000 1248081 1579821169.80 151.4267 59.9975 32.0000 1.9939 1.9949 418.8765 419.1374 0.0391 -1.0000 -1.0000 1248253 1579821169.90 151.4267 59.9975 32.0000 1.9929 1.9940 418.9639 419.2259 0.0393 -1.0000 -1.0000 1248316 1579821170.00 151.4267 59.9975 32.0000 1.9930 1.9941 418.9094 419.1713 0.0392 -1.0000 -1.0000 1248394 1579821170.10 151.4267 59.9975 32.0000 1.9939 1.9949 418.8023 419.0636 0.0391 -1.0000 -1.0000 1248456 1579821170.20 151.4267 59.9975 32.0000 1.9942 1.9953 418.8619 419.1230 0.0391 -1.0000 -1.0000 1248519 1579821170.30 151.5541 59.9975 32.0000 1.9938 1.9948 419.0122 419.2745 0.0393 -1.0000 -1.0000 1248769 1579821170.40 151.5541 59.9975 32.0000 1.9941 1.9952 419.0031 419.2651 0.0392 -1.0000 -1.0000 1248831 1579821170.50 151.5541 59.9975 32.0000 1.9942 1.9952 418.8905 419.1520 0.0391 -1.0000 -1.0000 1248894 1579821170.60 151.5541 59.9975 32.0000 1.9939 1.9950 418.7977 419.0595 0.0392 -1.0000 -1.0000 1248972 1579821170.70 151.5541 59.9975 32.0000 1.9950 1.9960 418.8494 419.1102 0.0391 -1.0000 -1.0000 1249035 1579821170.80 151.6441 59.9975 32.0000 1.9943 1.9953 419.0067 419.2689 0.0393 -1.0000 -1.0000 1249988 1579821170.90 151.6522 59.9975 32.0000 1.9946 1.9957 418.9976 419.2594 0.0392 -1.0000 -1.0000 1250050 1579821171.00 151.6522 59.9975 32.0000 1.9948 1.9958 418.7365 418.9978 0.0391 -1.0000 -1.0000 1250113 1579821171.10 151.6522 59.9975 32.0000 1.9945 1.9955 418.7281 418.9888 0.0391 -1.0000 -1.0000 1250175 1579821171.20 151.6522 59.9975 32.0000 1.9936 1.9947 418.9463 419.2087 0.0393 -1.0000 -1.0000 1250253 1579821171.30 151.6522 59.9975 32.0000 1.9938 1.9949 418.8710 419.1329 0.0392 -1.0000 -1.0000 1250316 1579821171.40 151.6038 59.9975 32.0000 1.9940 1.9951 418.8140 419.0759 0.0393 -1.0000 -1.0000 1250394 1579821171.50 151.6038 59.9975 32.0000 1.9941 1.9951 418.7394 419.0010 0.0392 -1.0000 -1.0000 1250456 1579821171.60 151.6038 59.9975 32.0000 1.9944 1.9954 418.7114 418.9729 0.0392 -1.0000 -1.0000 1250519 1579821171.70 151.6038 59.9975 32.0000 1.9945 1.9955 418.9521 419.2141 0.0393 -1.0000 -1.0000 1250581 1579821171.80 151.6038 59.9975 32.0000 1.9931 1.9941 418.9519 419.2138 0.0392 -1.0000 -1.0000 1250660 1579821171.90 151.5281 59.9975 32.0000 1.9938 1.9948 418.8532 419.1147 0.0392 -1.0000 -1.0000 1250722 1579821172.00 151.4935 59.9975 32.0000 1.9944 1.9955 418.7673 419.0292 0.0392 -1.0000 -1.0000 1250800 1579821172.10 151.4935 59.9975 32.0000 1.9941 1.9951 418.8046 419.0659 0.0391 -1.0000 -1.0000 1250863 1579821172.20 151.4935 59.9975 32.0000 1.9938 1.9948 418.9319 419.1929 0.0391 -1.0000 -1.0000 1250925 1579821172.30 151.4935 59.9975 32.0000 1.9936 1.9946 418.9719 419.2335 0.0392 -1.0000 -1.0000 1250988 1579821172.40 151.4962 59.9975 32.0000 1.9937 1.9947 418.9529 419.2156 0.0393 -1.0000 -1.0000 1251050 1579821172.50 151.6169 59.9975 32.0000 1.9941 1.9951 418.7615 419.0237 0.0392 -1.0000 -1.0000 1251113 1579821172.60 151.6169 59.9975 32.0000 1.9938 1.9949 418.8213 419.0830 0.0392 -1.0000 -1.0000 1251191 1579821172.70 151.6169 59.9975 32.0000 1.9940 1.9951 419.0112 419.2723 0.0391 -1.0000 -1.0000 1251253 1579821172.80 151.6169 59.9975 32.0000 1.9952 1.9963 418.9166 419.1788 0.0393 -1.0000 -1.0000 1251316 1579821172.90 151.6169 59.9975 32.0000 1.9943 1.9953 418.8219 419.0842 0.0393 -1.0000 -1.0000 1251394 1579821173.00 151.6037 59.9975 32.0000 1.9942 1.9952 418.7841 419.0454 0.0392 -1.0000 -1.0000 1251456 1579821173.10 151.6022 59.9975 32.0000 1.9936 1.9946 418.6619 418.9235 0.0392 -1.0000 -1.0000 1251519 1579821173.20 151.6022 59.9975 32.0000 1.9939 1.9950 418.8626 419.1253 0.0394 -1.0000 -1.0000 1251581 1579821173.30 151.6022 59.9975 32.0000 1.9933 1.9944 418.9424 419.2038 0.0392 -1.0000 -1.0000 1251644 1579821173.40 151.6022 59.9975 32.0000 1.9946 1.9956 418.8262 419.0881 0.0392 -1.0000 -1.0000 1251753 1579821173.50 151.6022 59.9975 32.0000 1.9941 1.9951 418.7257 418.9875 0.0392 -1.0000 -1.0000 1251816 1579821173.60 151.5077 59.9975 32.0000 1.9939 1.9949 418.8900 419.1508 0.0391 -1.0000 -1.0000 1251878 1579821173.70 151.5077 59.9975 32.0000 1.9928 1.9939 418.9278 419.1890 0.0391 -1.0000 -1.0000 1251956 1579821173.80 151.5077 59.9975 32.0000 1.9936 1.9946 418.9432 419.2057 0.0393 -1.0000 -1.0000 1252019 1579821173.90 151.5077 59.9975 32.0000 1.9943 1.9953 418.7571 419.0191 0.0394 -1.0000 -1.0000 1252238 1579821174.00 151.5077 59.9975 32.0000 1.9942 1.9953 418.6758 418.9385 0.0393 -1.0000 -1.0000 1252300 1579821174.10 151.4653 59.9975 32.0000 1.9939 1.9949 418.8378 419.1000 0.0393 -1.0000 -1.0000 1252363 1579821174.20 151.4500 59.9975 32.0000 1.9932 1.9942 418.8975 419.1596 0.0393 -1.0000 -1.0000 1252441 1579821174.30 151.4500 59.9975 32.0000 1.9940 1.9950 418.9276 419.1897 0.0393 -1.0000 -1.0000 1252503 1579821174.40 151.4500 59.9975 32.0000 1.9936 1.9946 418.8923 419.1540 0.0392 -1.0000 -1.0000 1252988 1579821174.50 151.4500 59.9975 32.0000 1.9948 1.9959 418.7564 419.0177 0.0392 -1.0000 -1.0000 1253050 1579821174.60 151.4500 59.9975 32.0000 1.9941 1.9951 418.6751 418.9373 0.0393 -1.0000 -1.0000 1253128 1579821174.70 151.5513 59.9971 32.0000 1.9939 1.9949 418.9106 419.1719 0.0391 -1.0000 -1.0000 1253191 1579821174.80 151.5513 59.9971 32.0000 1.9941 1.9951 418.8760 419.1368 0.0391 -1.0000 -1.0000 1253253 1579821174.90 151.5513 59.9971 32.0000 1.9944 1.9954 418.6572 418.9191 0.0393 -1.0000 -1.0000 1253488 1579821175.00 151.5513 59.9971 32.0000 1.9939 1.9950 418.7238 418.9850 0.0392 -1.0000 -1.0000 1253550 1579821175.10 151.5513 59.9971 32.0000 1.9932 1.9942 418.9805 419.2424 0.0392 -1.0000 -1.0000 1253613 1579821175.20 151.5041 59.9971 32.0000 1.9933 1.9944 418.9152 419.1774 0.0393 -1.0000 -1.0000 1253691 1579821175.30 151.4902 59.9971 32.0000 1.9934 1.9944 418.9663 419.2291 0.0394 -1.0000 -1.0000 1253753 1579821175.40 151.4902 59.9971 32.0000 1.9940 1.9950 418.7688 419.0311 0.0393 -1.0000 -1.0000 1253863 1579821175.50 151.4902 59.9971 32.0000 1.9943 1.9954 418.7294 418.9914 0.0393 -1.0000 -1.0000 1254035 1579821175.60 151.4902 59.9971 32.0000 1.9936 1.9946 418.7599 419.0215 0.0392 -1.0000 -1.0000 1254097 1579821175.70 151.4902 59.9971 32.0000 1.9933 1.9943 418.8676 419.1286 0.0391 -1.0000 -1.0000 1254175 1579821175.80 151.4237 59.9971 32.0000 1.9932 1.9942 418.7987 419.0600 0.0392 -1.0000 -1.0000 1254238 1579821175.90 151.4237 59.9971 32.0000 1.9940 1.9950 418.6814 418.9434 0.0392 -1.0000 -1.0000 1254300 1579821176.00 151.4237 59.9971 32.0000 1.9939 1.9949 418.6680 418.9290 0.0391 -1.0000 -1.0000 1254488 1579821176.10 151.4237 59.9971 32.0000 1.9936 1.9946 418.8106 419.0715 0.0391 -1.0000 -1.0000 1254550 1579821176.20 151.4237 59.9971 32.0000 1.9933 1.9944 419.0233 419.2846 0.0391 -1.0000 -1.0000 1254613 1579821176.30 151.4841 59.9971 32.0000 1.9941 1.9951 418.9064 419.1678 0.0392 -1.0000 -1.0000 1254691 1579821176.40 151.4841 59.9971 32.0000 1.9941 1.9952 418.7747 419.0355 0.0391 -1.0000 -1.0000 1254753 1579821176.50 151.4841 59.9971 32.0000 1.9941 1.9952 418.6737 418.9358 0.0393 -1.0000 -1.0000 1254972 1579821176.60 151.4841 59.9971 32.0000 1.9940 1.9950 418.8559 419.1173 0.0391 -1.0000 -1.0000 1255050 1579821176.70 151.4841 59.9971 32.0000 1.9936 1.9946 418.9766 419.2387 0.0392 -1.0000 -1.0000 1255113 1579821176.80 151.4841 59.9971 32.0000 1.9932 1.9943 418.9802 419.2418 0.0392 -1.0000 -1.0000 1255175 1579821176.90 151.5536 59.9971 32.0000 1.9941 1.9952 418.9051 419.1677 0.0394 -1.0000 -1.0000 1255253 1579821177.00 151.5536 59.9971 32.0000 1.9937 1.9948 418.7246 418.9855 0.0391 -1.0000 -1.0000 1255535 1579821177.10 151.5536 59.9971 32.0000 1.9932 1.9943 418.8178 419.0793 0.0393 -1.0000 -1.0000 1255597 1579821177.20 151.5536 59.9971 32.0000 1.9934 1.9945 418.8658 419.1281 0.0393 -1.0000 -1.0000 1255660 1579821177.30 151.5536 59.9971 32.0000 1.9939 1.9949 418.9546 419.2175 0.0393 -1.0000 -1.0000 1255722 1579821177.40 151.5999 59.9971 32.0000 1.9944 1.9954 418.8582 419.1205 0.0393 -1.0000 -1.0000 1255800 1579821177.50 151.5999 59.9971 32.0000 1.9939 1.9949 418.7814 419.0431 0.0392 -1.0000 -1.0000 1256222 1579821177.60 151.5999 59.9971 32.0000 1.9943 1.9953 418.7263 418.9879 0.0392 -1.0000 -1.0000 1256285 1579821177.70 151.5999 59.9971 32.0000 1.9929 1.9939 418.9363 419.1980 0.0392 -1.0000 -1.0000 1256363 1579821177.80 151.5999 59.9971 32.0000 1.9929 1.9940 418.9314 419.1936 0.0393 -1.0000 -1.0000 1256425 1579821177.90 151.5748 59.9971 32.0000 1.9937 1.9948 418.9872 419.2495 0.0393 -1.0000 -1.0000 1256488 1579821178.00 151.4484 59.9971 32.0000 1.9934 1.9944 418.7555 419.0176 0.0393 -1.0000 -1.0000 1256722 1579821178.10 151.4484 59.9971 32.0000 1.9934 1.9945 418.8317 419.0934 0.0392 -1.0000 -1.0000 1256785 1579821178.20 151.4484 59.9971 32.0000 1.9928 1.9938 418.9683 419.2305 0.0392 -1.0000 -1.0000 1256847 1579821178.30 151.4484 59.9971 32.0000 1.9929 1.9939 418.8896 419.1516 0.0393 -1.0000 -1.0000 1256925 1579821178.40 151.4484 59.9971 32.0000 1.9942 1.9952 418.8381 419.1002 0.0393 -1.0000 -1.0000 1256988 1579821178.50 151.4711 59.9971 32.0000 1.9947 1.9958 418.6684 418.9300 0.0392 -1.0000 -1.0000 1257050 1579821178.60 151.4711 59.9971 32.0000 1.9941 1.9952 418.6660 418.9276 0.0392 -1.0000 -1.0000 1257238 1579821178.70 151.4711 59.9971 32.0000 1.9945 1.9955 418.8092 419.0706 0.0392 -1.0000 -1.0000 1257300 1579821178.80 151.4711 59.9971 32.0000 1.9932 1.9942 419.0471 419.3096 0.0393 -1.0000 -1.0000 1257363 1579821178.90 151.4711 59.9971 32.0000 1.9940 1.9950 418.8719 419.1337 0.0392 -1.0000 -1.0000 1257425 1579821179.00 151.5035 59.9971 32.0000 1.9944 1.9954 418.7633 419.0248 0.0392 -1.0000 -1.0000 1257488 1579821179.10 151.5268 59.9971 32.0000 1.9944 1.9954 418.8353 419.0964 0.0391 -1.0000 -1.0000 1257988 1579821179.20 151.5268 59.9971 32.0000 1.9936 1.9946 419.0243 419.2859 0.0393 -1.0000 -1.0000 1258050 1579821179.30 151.5268 59.9971 32.0000 1.9939 1.9949 418.9070 419.1700 0.0394 -1.0000 -1.0000 1258113 1579821179.40 151.5268 59.9971 32.0000 1.9944 1.9955 418.7253 418.9874 0.0392 -1.0000 -1.0000 1258191 1579821179.50 151.5268 59.9971 32.0000 1.9937 1.9948 418.7614 419.0228 0.0392 -1.0000 -1.0000 1258253 1579821179.60 151.6095 59.9971 32.0000 1.9936 1.9946 418.9065 419.1675 0.0390 -1.0000 -1.0000 1258316 1579821179.70 151.6095 59.9971 32.0000 1.9933 1.9943 418.9759 419.2377 0.0392 -1.0000 -1.0000 1258394 1579821179.80 151.6095 59.9971 32.0000 1.9933 1.9943 418.9205 419.1823 0.0392 -1.0000 -1.0000 1258441 1579821179.90 151.6095 59.9971 32.0000 1.9935 1.9945 418.7501 419.0117 0.0392 -1.0000 -1.0000 1258519 1579821180.00 151.6095 59.9971 32.0000 1.9942 1.9952 418.6917 418.9538 0.0392 -1.0000 -1.0000 1258581 1579821180.10 151.5293 59.9982 32.0000 1.9938 1.9948 418.6962 418.9573 0.0392 -1.0000 -1.0000 1258644 1579821180.20 151.5256 59.9983 32.0000 1.9936 1.9947 418.8501 419.1113 0.0391 -1.0000 -1.0000 1258706 1579821180.30 151.5256 59.9983 32.0000 1.9934 1.9944 418.7939 419.0556 0.0393 -1.0000 -1.0000 1258785 1579821180.40 151.5256 59.9983 32.0000 1.9942 1.9952 418.6971 418.9583 0.0390 -1.0000 -1.0000 1258847 1579821180.50 151.5256 59.9983 32.0000 1.9938 1.9949 418.6719 418.9335 0.0393 -1.0000 -1.0000 1258910 1579821180.60 151.5256 59.9983 32.0000 1.9930 1.9940 418.8504 419.1127 0.0392 -1.0000 -1.0000 1259035 1579821180.70 151.5256 59.9983 32.0000 1.9928 1.9938 418.9580 419.2196 0.0392 -1.0000 -1.0000 1259113 1579821180.80 151.4681 59.9983 32.0000 1.9933 1.9943 418.8969 419.1583 0.0392 -1.0000 -1.0000 1259175 1579821180.90 151.4681 59.9983 32.0000 1.9940 1.9950 418.8547 419.1169 0.0394 -1.0000 -1.0000 1259238 1579821181.00 151.4681 59.9983 32.0000 1.9942 1.9952 418.7358 418.9984 0.0393 -1.0000 -1.0000 1259300 1579821181.10 151.4681 59.9983 32.0000 1.9937 1.9947 418.7386 418.9991 0.0390 -1.0000 -1.0000 1259519 1579821181.20 151.4681 59.9983 32.0000 1.9935 1.9945 418.8739 419.1345 0.0391 -1.0000 -1.0000 1259597 1579821181.30 151.4694 59.9983 32.0000 1.9929 1.9940 418.9322 419.1940 0.0392 -1.0000 -1.0000 1259660 1579821181.40 151.4973 59.9983 32.0000 1.9941 1.9951 418.8612 419.1236 0.0393 -1.0000 -1.0000 1259738 1579821181.50 151.4973 59.9983 32.0000 1.9944 1.9954 418.7330 418.9947 0.0392 -1.0000 -1.0000 1259800 1579821181.60 151.4973 59.9983 32.0000 1.9941 1.9951 418.7067 418.9684 0.0393 -1.0000 -1.0000 1259972 1579821181.70 151.4973 59.9983 32.0000 1.9931 1.9941 418.9809 419.2432 0.0393 -1.0000 -1.0000 1300050 1579821181.80 151.4973 59.9983 32.0000 1.9930 1.9940 418.9100 419.1723 0.0393 -1.0000 -1.0000 1300113 1579821181.90 151.5814 59.9983 32.0000 1.9933 1.9943 418.7713 419.0342 0.0394 -1.0000 -1.0000 1300175 1579821182.00 151.5964 59.9983 32.0000 1.9935 1.9945 418.7474 419.0095 0.0393 -1.0000 -1.0000 1300238 1579821182.10 151.5964 59.9983 32.0000 1.9947 1.9958 418.7907 419.0528 0.0392 -1.0000 -1.0000 1300831 1579821182.20 151.5964 59.9983 32.0000 1.9931 1.9941 418.9671 419.2292 0.0393 -1.0000 -1.0000 1300894 1579821182.30 151.5964 59.9983 32.0000 1.9930 1.9941 418.9848 419.2476 0.0393 -1.0000 -1.0000 1300956 1579821182.40 151.5964 59.9983 32.0000 1.9931 1.9941 418.8803 419.1417 0.0391 -1.0000 -1.0000 1301019 1579821182.50 151.3999 59.9983 32.0000 1.9933 1.9943 418.7163 418.9773 0.0392 -1.0000 -1.0000 1301081 1579821182.60 151.3999 59.9983 32.0000 1.9931 1.9942 418.7483 419.0109 0.0393 -1.0000 -1.0000 1301160 1579821182.70 151.3999 59.9983 32.0000 1.9931 1.9942 418.9042 419.1658 0.0392 -1.0000 -1.0000 1301769 1579821182.80 151.3999 59.9983 32.0000 1.9930 1.9940 418.8780 419.1395 0.0392 -1.0000 -1.0000 1301831 1579821182.90 151.3999 59.9983 32.0000 1.9937 1.9947 418.6654 418.9275 0.0393 -1.0000 -1.0000 1301894 1579821183.00 151.4350 59.9983 32.0000 1.9938 1.9948 418.6873 418.9493 0.0392 -1.0000 -1.0000 1301956 1579821183.10 151.4350 59.9983 32.0000 1.9935 1.9945 418.7076 418.9696 0.0393 -1.0000 -1.0000 1302019 1579821183.20 151.4350 59.9983 32.0000 1.9936 1.9946 418.8372 419.0992 0.0393 -1.0000 -1.0000 1302097 1579821183.30 151.4350 59.9983 32.0000 1.9931 1.9941 418.9792 419.2414 0.0392 -1.0000 -1.0000 1302160 1579821183.40 151.4350 59.9983 32.0000 1.9930 1.9940 419.0216 419.2834 0.0392 -1.0000 -1.0000 1302238 1579821183.50 151.4375 59.9983 32.0000 1.9935 1.9945 418.8891 419.1511 0.0393 -1.0000 -1.0000 1302300 1579821183.60 151.4520 59.9983 32.0000 1.9944 1.9954 418.8276 419.0893 0.0392 -1.0000 -1.0000 1302363 1579821183.70 151.4520 59.9983 32.0000 1.9938 1.9948 418.9377 419.1995 0.0392 -1.0000 -1.0000 1302441 1579821183.80 151.4520 59.9983 32.0000 1.9934 1.9944 418.9545 419.2166 0.0392 -1.0000 -1.0000 1302503 1579821183.90 151.4520 59.9983 32.0000 1.9936 1.9946 418.9363 419.1983 0.0393 -1.0000 -1.0000 1302566 1579821184.00 151.4520 59.9983 32.0000 1.9941 1.9952 418.7574 419.0196 0.0393 -1.0000 -1.0000 1302628 1579821184.10 151.5674 59.9983 32.0000 1.9936 1.9946 418.7378 419.0001 0.0393 -1.0000 -1.0000 1302691 1579821184.20 151.5674 59.9983 32.0000 1.9937 1.9947 418.8538 419.1160 0.0393 -1.0000 -1.0000 1302753 1579821184.30 151.5674 59.9983 32.0000 1.9940 1.9950 418.9780 419.2403 0.0393 -1.0000 -1.0000 1302831 1579821184.40 151.5674 59.9983 32.0000 1.9933 1.9944 418.8868 419.1492 0.0393 -1.0000 -1.0000 1302894 1579821184.50 151.5674 59.9983 32.0000 1.9943 1.9953 418.7635 419.0259 0.0394 -1.0000 -1.0000 1302956 1579821184.60 151.5664 59.9983 32.0000 1.9937 1.9947 418.6958 418.9583 0.0394 -1.0000 -1.0000 1303035 1579821184.70 151.5132 59.9988 32.0000 1.9934 1.9944 418.8050 419.0678 0.0393 -1.0000 -1.0000 1303503 1579821184.80 151.5132 59.9988 32.0000 1.9935 1.9946 418.9033 419.1651 0.0392 -1.0000 -1.0000 1303566 1579821184.90 151.5132 59.9988 32.0000 1.9937 1.9948 418.7246 418.9883 0.0394 -1.0000 -1.0000 1303644 1579821185.00 151.5132 59.9988 32.0000 1.9935 1.9945 418.6853 418.9472 0.0393 -1.0000 -1.0000 1303707 1579821185.10 151.5132 59.9988 32.0000 1.9933 1.9943 418.7739 419.0365 0.0393 -1.0000 -1.0000 1303769 1579821185.20 151.4169 59.9988 32.0000 1.9928 1.9938 418.8741 419.1364 0.0393 -1.0000 -1.0000 1303988 1579821185.30 151.4169 59.9988 32.0000 1.9924 1.9934 418.9516 419.2138 0.0393 -1.0000 -1.0000 1304050 1579821185.40 151.4169 59.9988 32.0000 1.9931 1.9942 418.8884 419.1505 0.0393 -1.0000 -1.0000 1304113 1579821185.50 151.4169 59.9988 32.0000 1.9941 1.9951 418.7141 418.9779 0.0395 -1.0000 -1.0000 1304175 1579821185.60 151.4169 59.9988 32.0000 1.9938 1.9949 418.7807 419.0430 0.0393 -1.0000 -1.0000 1304238 1579821185.70 151.4169 59.9988 32.0000 1.9935 1.9945 418.9603 419.2224 0.0392 -1.0000 -1.0000 1304488 1579821185.80 151.4753 59.9988 32.0000 1.9936 1.9947 418.9551 419.2170 0.0392 -1.0000 -1.0000 1304550 1579821185.90 151.4939 59.9988 32.0000 1.9942 1.9953 418.7992 419.0604 0.0392 -1.0000 -1.0000 1304613 1579821186.00 151.4939 59.9988 32.0000 1.9943 1.9953 418.7285 418.9903 0.0393 -1.0000 -1.0000 1304691 1579821186.10 151.4939 59.9988 32.0000 1.9933 1.9943 418.7482 419.0108 0.0393 -1.0000 -1.0000 1304753 1579821186.20 151.4939 59.9988 32.0000 1.9927 1.9938 418.9907 419.2527 0.0392 -1.0000 -1.0000 1304816 1579821186.30 151.4939 59.9988 32.0000 1.9939 1.9949 418.9877 419.2489 0.0391 -1.0000 -1.0000 1305019 1579821186.40 151.5415 59.9988 32.0000 1.9949 1.9959 418.8285 419.0906 0.0392 -1.0000 -1.0000 1305081 1579821186.50 151.5415 59.9988 32.0000 1.9941 1.9951 418.6959 418.9566 0.0391 -1.0000 -1.0000 1305144 1579821186.60 151.5415 59.9988 32.0000 1.9940 1.9950 418.8478 419.1105 0.0394 -1.0000 -1.0000 1305222 1579821186.70 151.5415 59.9988 32.0000 1.9937 1.9947 418.9237 419.1860 0.0393 -1.0000 -1.0000 1305285 1579821186.80 151.5415 59.9988 32.0000 1.9936 1.9946 418.9124 419.1747 0.0393 -1.0000 -1.0000 1305472 1579821186.90 151.5742 59.9988 32.0000 1.9941 1.9951 418.8117 419.0745 0.0394 -1.0000 -1.0000 1305550 1579821187.00 151.5758 59.9988 32.0000 1.9935 1.9945 418.7717 419.0333 0.0392 -1.0000 -1.0000 1305613 1579821187.10 151.5758 59.9988 32.0000 1.9935 1.9945 418.9348 419.1963 0.0392 -1.0000 -1.0000 1305675 1579821187.20 151.5758 59.9988 32.0000 1.9938 1.9948 418.9530 419.2147 0.0392 -1.0000 -1.0000 1305753 1579821187.30 151.5758 59.9988 32.0000 1.9943 1.9953 418.7931 419.0548 0.0393 -1.0000 -1.0000 1305816 1579821187.40 151.5648 59.9988 32.0000 1.9944 1.9954 418.7304 418.9925 0.0392 -1.0000 -1.0000 1305878 1579821187.50 151.4832 59.9988 32.0000 1.9943 1.9953 418.7621 419.0245 0.0393 -1.0000 -1.0000 1305941 1579821187.60 151.4832 59.9988 32.0000 1.9941 1.9951 418.8159 419.0788 0.0394 -1.0000 -1.0000 1306003 1579821187.70 151.4832 59.9988 32.0000 1.9937 1.9948 418.8586 419.1217 0.0394 -1.0000 -1.0000 1306081 1579821187.80 151.4832 59.9988 32.0000 1.9933 1.9944 418.8392 419.1002 0.0391 -1.0000 -1.0000 1306253 1579821187.90 151.4832 59.9988 32.0000 1.9946 1.9956 418.6326 418.8944 0.0393 -1.0000 -1.0000 1306316 1579821188.00 151.4708 59.9988 32.0000 1.9938 1.9949 418.6705 418.9315 0.0390 -1.0000 -1.0000 1306394 1579821188.10 151.4708 59.9988 32.0000 1.9943 1.9954 418.8754 419.1374 0.0393 -1.0000 -1.0000 1306456 1579821188.20 151.4708 59.9988 32.0000 1.9941 1.9952 418.8651 419.1278 0.0394 -1.0000 -1.0000 1306519 1579821188.30 151.4708 59.9988 32.0000 1.9948 1.9958 418.7248 418.9876 0.0394 -1.0000 -1.0000 1306597 1579821188.40 151.4708 59.9988 32.0000 1.9937 1.9947 418.6885 418.9496 0.0391 -1.0000 -1.0000 1306660 1579821188.50 151.5050 59.9988 32.0000 1.9935 1.9946 418.8947 419.1560 0.0392 -1.0000 -1.0000 1306722 1579821188.60 151.5234 59.9988 32.0000 1.9935 1.9945 418.9247 419.1869 0.0392 -1.0000 -1.0000 1306785 1579821188.70 151.5234 59.9988 32.0000 1.9934 1.9944 418.9455 419.2070 0.0392 -1.0000 -1.0000 1306847 1579821188.80 151.5234 59.9988 32.0000 1.9942 1.9952 418.8455 419.1070 0.0392 -1.0000 -1.0000 1307988 1579821188.90 151.5234 59.9988 32.0000 1.9936 1.9946 418.6625 418.9247 0.0393 -1.0000 -1.0000 1308050 1579821189.00 151.5234 59.9988 32.0000 1.9935 1.9945 418.8100 419.0722 0.0393 -1.0000 -1.0000 1308113 1579821189.10 151.5091 59.9988 32.0000 1.9925 1.9935 418.8587 419.1200 0.0391 -1.0000 -1.0000 1308175 1579821189.20 151.5091 59.9988 32.0000 1.9939 1.9950 418.7810 419.0424 0.0393 -1.0000 -1.0000 1308253 1579821189.30 151.5091 59.9988 32.0000 1.9932 1.9942 418.7835 419.0459 0.0393 -1.0000 -1.0000 1308316 1579821189.40 151.5091 59.9988 32.0000 1.9945 1.9955 418.6984 418.9601 0.0393 -1.0000 -1.0000 1308394 1579821189.50 151.5091 59.9988 32.0000 1.9936 1.9946 418.7670 419.0300 0.0394 -1.0000 -1.0000 1308441 1579821189.60 151.4554 59.9988 32.0000 1.9931 1.9941 418.8990 419.1612 0.0393 -1.0000 -1.0000 1308519 1579821189.70 151.4554 59.9988 32.0000 1.9928 1.9938 418.8859 419.1486 0.0395 -1.0000 -1.0000 1308581 1579821189.80 151.4554 59.9988 32.0000 1.9929 1.9939 419.0145 419.2768 0.0392 -1.0000 -1.0000 1308644 1579821189.90 151.4554 59.9988 32.0000 1.9924 1.9934 418.8378 419.1000 0.0394 -1.0000 -1.0000 1308706 1579821190.00 151.4554 59.9988 32.0000 1.9934 1.9944 418.6417 418.9048 0.0394 -1.0000 -1.0000 1308785 1579821190.10 151.4401 59.9987 32.0000 1.9937 1.9947 418.7153 418.9772 0.0392 -1.0000 -1.0000 1308847 1579821190.20 151.4190 59.9985 32.0000 1.9942 1.9952 418.7987 419.0602 0.0392 -1.0000 -1.0000 1308910 1579821190.30 151.4190 59.9985 32.0000 1.9936 1.9946 418.8630 419.1249 0.0392 -1.0000 -1.0000 1308988 1579821190.40 151.4190 59.9985 32.0000 1.9941 1.9951 418.7475 419.0101 0.0394 -1.0000 -1.0000 1309238 1579821190.50 151.4190 59.9985 32.0000 1.9940 1.9951 418.6407 418.9039 0.0394 -1.0000 -1.0000 1309300 1579821190.60 151.4213 59.9985 32.0000 1.9941 1.9951 418.8418 419.1039 0.0392 -1.0000 -1.0000 1309363 1579821190.70 151.4553 59.9985 32.0000 1.9936 1.9946 419.0874 419.3497 0.0392 -1.0000 -1.0000 1309425 1579821190.80 151.4553 59.9985 32.0000 1.9935 1.9945 418.8374 419.0982 0.0391 -1.0000 -1.0000 1309488 1579821190.90 151.4553 59.9985 32.0000 1.9940 1.9950 418.8796 419.1420 0.0394 -1.0000 -1.0000 1309738 1579821191.00 151.4553 59.9985 32.0000 1.9942 1.9952 418.6517 418.9140 0.0393 -1.0000 -1.0000 1309800 1579821191.10 151.4553 59.9985 32.0000 1.9934 1.9944 418.7638 419.0265 0.0393 -1.0000 -1.0000 1309863 1579821191.20 151.4553 59.9985 32.0000 1.9933 1.9943 418.9432 419.2061 0.0394 -1.0000 -1.0000 1309925 1579821191.30 151.4972 59.9985 32.0000 1.9939 1.9949 419.0264 419.2894 0.0394 -1.0000 -1.0000 1309988 1579821191.40 151.4972 59.9985 32.0000 1.9928 1.9938 418.7790 419.0420 0.0394 -1.0000 -1.0000 1310238 1579821191.50 151.4972 59.9985 32.0000 1.9931 1.9942 418.7032 418.9660 0.0393 -1.0000 -1.0000 1310300 1579821191.60 151.4972 59.9985 32.0000 1.9926 1.9936 418.8239 419.0858 0.0393 -1.0000 -1.0000 1310363 1579821191.70 151.4972 59.9985 32.0000 1.9934 1.9945 418.9850 419.2476 0.0393 -1.0000 -1.0000 1310441 1579821191.80 151.4972 59.9985 32.0000 1.9934 1.9944 418.8232 419.0851 0.0393 -1.0000 -1.0000 1310503 1579821191.90 151.4624 59.9985 32.0000 1.9939 1.9949 418.7918 419.0553 0.0395 -1.0000 -1.0000 1310753 1579821192.00 151.4475 59.9985 32.0000 1.9934 1.9944 418.7289 418.9915 0.0394 -1.0000 -1.0000 1310816 1579821192.10 151.4475 59.9985 32.0000 1.9926 1.9936 418.9205 419.1829 0.0393 -1.0000 -1.0000 1310878 1579821192.20 151.4475 59.9985 32.0000 1.9933 1.9943 418.9224 419.1851 0.0393 -1.0000 -1.0000 1310941 1579821192.30 151.4475 59.9985 32.0000 1.9935 1.9945 418.8496 419.1119 0.0393 -1.0000 -1.0000 1311019 1579821192.40 151.4475 59.9985 32.0000 1.9940 1.9950 418.8096 419.0722 0.0393 -1.0000 -1.0000 1311081 1579821192.50 151.4099 59.9985 32.0000 1.9944 1.9954 418.7279 418.9910 0.0394 -1.0000 -1.0000 1311144 1579821192.60 151.4099 59.9985 32.0000 1.9928 1.9938 418.9999 419.2625 0.0394 -1.0000 -1.0000 1311222 1579821192.70 151.4099 59.9985 32.0000 1.9930 1.9941 418.9379 419.2011 0.0394 -1.0000 -1.0000 1311285 1579821192.80 151.4099 59.9985 32.0000 1.9937 1.9947 418.9514 419.2136 0.0393 -1.0000 -1.0000 1311347 1579821192.90 151.4099 59.9985 32.0000 1.9937 1.9947 418.7450 419.0074 0.0393 -1.0000 -1.0000 1311722 1579821193.00 151.4809 59.9985 32.0000 1.9939 1.9949 418.7555 419.0177 0.0393 -1.0000 -1.0000 1311785 1579821193.10 151.4840 59.9985 32.0000 1.9936 1.9946 418.9176 419.1801 0.0393 -1.0000 -1.0000 1311847 1579821193.20 151.4840 59.9985 32.0000 1.9934 1.9944 419.0550 419.3181 0.0394 -1.0000 -1.0000 1311925 1579821193.30 151.4840 59.9985 32.0000 1.9942 1.9952 418.9359 419.1990 0.0394 -1.0000 -1.0000 1311988 1579821193.40 151.4840 59.9985 32.0000 1.9940 1.9951 418.8734 419.1345 0.0391 -1.0000 -1.0000 1312050 1579821193.50 151.4840 59.9985 32.0000 1.9945 1.9956 418.7419 419.0040 0.0393 -1.0000 -1.0000 1312113 1579821193.60 151.5481 59.9985 32.0000 1.9933 1.9944 418.7854 419.0479 0.0393 -1.0000 -1.0000 1312175 1579821193.70 151.5481 59.9985 32.0000 1.9935 1.9945 418.9216 419.1853 0.0395 -1.0000 -1.0000 1312253 1579821193.80 151.5481 59.9985 32.0000 1.9942 1.9952 418.8082 419.0706 0.0392 -1.0000 -1.0000 1312316 1579821193.90 151.5481 59.9985 32.0000 1.9937 1.9948 418.7362 418.9982 0.0393 -1.0000 -1.0000 1312550 1579821194.00 151.5481 59.9985 32.0000 1.9935 1.9945 418.7659 419.0269 0.0391 -1.0000 -1.0000 1312613 1579821194.10 151.5481 59.9985 32.0000 1.9921 1.9932 418.9858 419.2472 0.0391 -1.0000 -1.0000 1312675 1579821194.20 151.5204 59.9985 32.0000 1.9929 1.9939 418.9511 419.2134 0.0394 -1.0000 -1.0000 1312738 1579821194.30 151.5204 59.9985 32.0000 1.9932 1.9942 418.9730 419.2363 0.0394 -1.0000 -1.0000 1312816 1579821194.40 151.5204 59.9985 32.0000 1.9935 1.9946 418.8843 419.1468 0.0393 -1.0000 -1.0000 1312878 1579821194.50 151.5204 59.9985 32.0000 1.9940 1.9950 418.7250 418.9879 0.0394 -1.0000 -1.0000 1313081 1579821194.60 151.5204 59.9985 32.0000 1.9933 1.9944 418.8801 419.1433 0.0394 -1.0000 -1.0000 1313144 1579821194.70 151.5204 59.9985 32.0000 1.9927 1.9937 419.0132 419.2755 0.0393 -1.0000 -1.0000 1313206 1579821194.80 151.4193 59.9992 32.0000 1.9933 1.9944 418.8782 419.1414 0.0394 -1.0000 -1.0000 1313269 1579821194.90 151.4193 59.9992 32.0000 1.9934 1.9945 418.7837 419.0463 0.0394 -1.0000 -1.0000 1313347 1579821195.00 151.4193 59.9992 32.0000 1.9936 1.9946 418.7453 419.0077 0.0393 -1.0000 -1.0000 1314675 1579821195.10 151.4193 59.9992 32.0000 1.9936 1.9946 418.8894 419.1527 0.0394 -1.0000 -1.0000 1314738 1579821195.20 151.4193 59.9992 32.0000 1.9930 1.9941 419.0698 419.3315 0.0393 -1.0000 -1.0000 1314816 1579821195.30 151.4193 59.9992 32.0000 1.9943 1.9953 418.9538 419.2162 0.0392 -1.0000 -1.0000 1314878 1579821195.40 151.4193 59.9992 32.0000 1.9943 1.9953 418.8626 419.1245 0.0392 -1.0000 -1.0000 1314941 1579821195.50 151.5203 59.9992 32.0000 1.9943 1.9954 418.8167 419.0789 0.0393 -1.0000 -1.0000 1315003 1579821195.60 151.5810 59.9992 32.0000 1.9937 1.9947 418.9554 419.2171 0.0391 -1.0000 -1.0000 1315066 1579821195.70 151.5810 59.9992 32.0000 1.9932 1.9942 418.9954 419.2583 0.0393 -1.0000 -1.0000 1315144 1579821195.80 151.5810 59.9992 32.0000 1.9934 1.9944 418.9985 419.2601 0.0392 -1.0000 -1.0000 1315206 1579821195.90 151.5810 59.9992 32.0000 1.9940 1.9950 418.8441 419.1061 0.0393 -1.0000 -1.0000 1315269 1579821196.00 151.5810 59.9992 32.0000 1.9944 1.9954 418.8150 419.0781 0.0394 -1.0000 -1.0000 1315347 1579821196.10 151.5360 59.9992 32.0000 1.9936 1.9946 418.9624 419.2254 0.0394 -1.0000 -1.0000 1315410 1579821196.20 151.5360 59.9992 32.0000 1.9920 1.9930 418.9190 419.1817 0.0394 -1.0000 -1.0000 1315472 1579821196.30 151.5360 59.9992 32.0000 1.9937 1.9947 418.7354 418.9983 0.0394 -1.0000 -1.0000 1315535 1579821196.40 151.5360 59.9992 32.0000 1.9941 1.9951 418.6809 418.9439 0.0393 -1.0000 -1.0000 1315597 1579821196.50 151.5360 59.9992 32.0000 1.9932 1.9943 418.8318 419.0939 0.0393 -1.0000 -1.0000 1315800 1579821196.60 151.4489 59.9992 32.0000 1.9930 1.9941 418.8476 419.1098 0.0393 -1.0000 -1.0000 1315878 1579821196.70 151.4489 59.9992 32.0000 1.9930 1.9941 418.8946 419.1575 0.0393 -1.0000 -1.0000 1315941 1579821196.80 151.4489 59.9992 32.0000 1.9933 1.9943 418.7577 419.0197 0.0393 -1.0000 -1.0000 1316004 1579821196.90 151.4489 59.9992 32.0000 1.9940 1.9950 418.7118 418.9744 0.0394 -1.0000 -1.0000 1316066 1579821197.00 151.4489 59.9992 32.0000 1.9946 1.9956 418.8435 419.1066 0.0394 -1.0000 -1.0000 1316128 1579821197.10 151.4489 59.9992 32.0000 1.9935 1.9945 419.0445 419.3075 0.0394 -1.0000 -1.0000 1316191 1579821197.20 151.4489 59.9992 32.0000 1.9932 1.9942 418.8829 419.1448 0.0393 -1.0000 -1.0000 1316269 1579821197.30 151.4490 59.9992 32.0000 1.9932 1.9942 418.7671 419.0296 0.0393 -1.0000 -1.0000 1316331 1579821197.40 151.4490 59.9992 32.0000 1.9947 1.9958 418.6965 418.9588 0.0393 -1.0000 -1.0000 1316410 1579821197.50 151.4490 59.9992 32.0000 1.9934 1.9944 418.8009 419.0637 0.0393 -1.0000 -1.0000 1316472 1579821197.60 151.4490 59.9992 32.0000 1.9943 1.9953 418.9381 419.2003 0.0393 -1.0000 -1.0000 1316800 1579821197.70 151.4490 59.9992 32.0000 1.9932 1.9942 419.0035 419.2662 0.0393 -1.0000 -1.0000 1316878 1579821197.80 151.5194 59.9992 32.0000 1.9933 1.9943 418.9084 419.1702 0.0392 -1.0000 -1.0000 1316941 1579821197.90 151.5194 59.9992 32.0000 1.9940 1.9950 418.7658 419.0281 0.0393 -1.0000 -1.0000 1317003 1579821198.00 151.5194 59.9992 32.0000 1.9944 1.9955 418.7198 418.9818 0.0393 -1.0000 -1.0000 1317081 1579821198.10 151.5194 59.9992 32.0000 1.9935 1.9946 418.8564 419.1187 0.0392 -1.0000 -1.0000 1317144 1579821198.20 151.5194 59.9992 32.0000 1.9936 1.9947 418.9277 419.1894 0.0393 -1.0000 -1.0000 1317206 1579821198.30 151.5194 59.9992 32.0000 1.9936 1.9946 418.7875 419.0502 0.0393 -1.0000 -1.0000 1317285 1579821198.40 151.5194 59.9992 32.0000 1.9941 1.9952 418.7397 419.0018 0.0393 -1.0000 -1.0000 1317347 1579821198.50 151.5194 59.9992 32.0000 1.9934 1.9944 418.8691 419.1311 0.0393 -1.0000 -1.0000 1317410 1579821198.60 151.5194 59.9992 32.0000 1.9927 1.9937 419.0480 419.3110 0.0394 -1.0000 -1.0000 1317472 1579821198.70 151.5194 59.9992 32.0000 1.9930 1.9940 418.8448 419.1077 0.0394 -1.0000 -1.0000 1317535 1579821198.80 151.5194 59.9992 32.0000 1.9941 1.9951 418.6917 418.9546 0.0394 -1.0000 -1.0000 1317597 1579821198.90 151.4720 59.9992 32.0000 1.9939 1.9949 418.8062 419.0684 0.0392 -1.0000 -1.0000 1317675 1579821199.00 151.4692 59.9992 32.0000 1.9933 1.9944 418.9572 419.2191 0.0393 -1.0000 -1.0000 1317738 1579821199.10 151.4692 59.9992 32.0000 1.9931 1.9941 418.9920 419.2544 0.0393 -1.0000 -1.0000 1317800 1579821199.20 151.4692 59.9992 32.0000 1.9937 1.9947 418.9460 419.2083 0.0393 -1.0000 -1.0000 1317878 1579821199.30 151.4692 59.9992 32.0000 1.9931 1.9941 418.7695 419.0314 0.0393 -1.0000 -1.0000 1317941 1579821199.40 151.4692 59.9992 32.0000 1.9933 1.9944 418.8623 419.1245 0.0392 -1.0000 -1.0000 1318019 1579821199.50 151.4692 59.9992 32.0000 1.9931 1.9941 418.9501 419.2125 0.0394 -1.0000 -1.0000 1318082 1579821199.60 151.4692 59.9992 32.0000 1.9939 1.9950 418.8870 419.1492 0.0393 -1.0000 -1.0000 1318753 1579821199.70 151.4692 59.9992 32.0000 1.9934 1.9945 418.6487 418.9117 0.0394 -1.0000 -1.0000 1318831 1579821199.80 151.4692 59.9992 32.0000 1.9942 1.9952 418.7557 419.0182 0.0393 -1.0000 -1.0000 1318894 1579821199.90 151.4692 59.9992 32.0000 1.9937 1.9948 418.8987 419.1616 0.0395 -1.0000 -1.0000 1318956 1579821200.00 151.4692 59.9992 32.0000 1.9928 1.9938 418.8910 419.1546 0.0394 -1.0000 -1.0000 1319019 1579821200.10 151.5506 59.9985 32.0000 1.9944 1.9954 418.8417 419.1035 0.0392 -1.0000 -1.0000 1319081 1579821200.20 151.5506 59.9985 32.0000 1.9934 1.9944 418.7726 419.0361 0.0395 -1.0000 -1.0000 1319144 1579821200.30 151.5506 59.9985 32.0000 1.9936 1.9946 418.8890 419.1515 0.0392 -1.0000 -1.0000 1319222 1579821200.40 151.5506 59.9985 32.0000 1.9930 1.9940 418.8853 419.1476 0.0394 -1.0000 -1.0000 1319285 1579821200.50 151.5506 59.9985 32.0000 1.9941 1.9951 418.8270 419.0895 0.0393 -1.0000 -1.0000 1319347 1579821200.60 151.4890 59.9985 32.0000 1.9946 1.9956 418.7445 419.0068 0.0394 -1.0000 -1.0000 1319425 1579821200.70 151.4612 59.9985 32.0000 1.9932 1.9942 418.7777 419.0414 0.0395 -1.0000 -1.0000 1319488 1579821200.80 151.4612 59.9985 32.0000 1.9931 1.9941 418.9825 419.2452 0.0394 -1.0000 -1.0000 1319550 1579821200.90 151.4612 59.9985 32.0000 1.9937 1.9948 418.9564 419.2197 0.0394 -1.0000 -1.0000 1319613 1579821201.00 151.4612 59.9985 32.0000 1.9935 1.9945 418.8916 419.1528 0.0392 -1.0000 -1.0000 1319675 1579821201.10 151.4612 59.9985 32.0000 1.9944 1.9955 418.8221 419.0850 0.0393 -1.0000 -1.0000 1319738 1579821201.20 151.4666 59.9985 32.0000 1.9934 1.9945 418.7887 419.0507 0.0393 -1.0000 -1.0000 1319988 1579821201.30 151.4741 59.9985 32.0000 1.9936 1.9946 418.8260 419.0887 0.0394 -1.0000 -1.0000 1320050 1579821201.40 151.4741 59.9985 32.0000 1.9930 1.9940 418.9424 419.2048 0.0393 -1.0000 -1.0000 1320128 1579821201.50 151.4741 59.9985 32.0000 1.9933 1.9943 418.8440 419.1059 0.0392 -1.0000 -1.0000 1320191 1579821201.60 151.4741 59.9985 32.0000 1.9939 1.9949 418.7817 419.0449 0.0395 -1.0000 -1.0000 1320253 1579821201.70 151.4741 59.9985 32.0000 1.9935 1.9945 419.0446 419.3072 0.0393 -1.0000 -1.0000 1320488 1579821201.80 151.5586 59.9985 32.0000 1.9933 1.9943 419.0013 419.2634 0.0392 -1.0000 -1.0000 1320550 1579821201.90 151.5586 59.9985 32.0000 1.9933 1.9943 418.8611 419.1239 0.0394 -1.0000 -1.0000 1320613 1579821202.00 151.5586 59.9985 32.0000 1.9939 1.9950 418.8163 419.0787 0.0393 -1.0000 -1.0000 1320691 1579821202.10 151.5586 59.9985 32.0000 1.9945 1.9955 418.7564 419.0191 0.0393 -1.0000 -1.0000 1320753 1579821202.20 151.5586 59.9985 32.0000 1.9939 1.9949 418.5934 418.8560 0.0393 -1.0000 -1.0000 1320816 1579821202.30 151.5642 59.9985 32.0000 1.9927 1.9937 418.8994 419.1616 0.0392 -1.0000 -1.0000 1320878 1579821202.40 151.5672 59.9985 32.0000 1.9933 1.9943 418.9703 419.2326 0.0393 -1.0000 -1.0000 1320941 1579821202.50 151.5672 59.9985 32.0000 1.9939 1.9949 418.8882 419.1514 0.0394 -1.0000 -1.0000 1321003 1579821202.60 151.5672 59.9985 32.0000 1.9946 1.9956 418.7522 419.0148 0.0393 -1.0000 -1.0000 1321081 1579821202.70 151.5672 59.9985 32.0000 1.9937 1.9947 418.8959 419.1585 0.0394 -1.0000 -1.0000 1321519 1579821202.80 151.5672 59.9985 32.0000 1.9934 1.9944 418.9885 419.2514 0.0393 -1.0000 -1.0000 1321582 1579821202.90 151.4260 59.9985 32.0000 1.9937 1.9947 418.9934 419.2559 0.0394 -1.0000 -1.0000 1321644 1579821203.00 151.4260 59.9985 32.0000 1.9935 1.9945 418.8274 419.0912 0.0395 -1.0000 -1.0000 1321706 1579821203.10 151.4260 59.9985 32.0000 1.9939 1.9949 418.7304 418.9938 0.0394 -1.0000 -1.0000 1321769 1579821203.20 151.4260 59.9985 32.0000 1.9928 1.9938 418.6882 418.9506 0.0393 -1.0000 -1.0000 1321847 1579821203.30 151.4260 59.9985 32.0000 1.9929 1.9940 418.7684 419.0307 0.0393 -1.0000 -1.0000 1321910 1579821203.40 151.4646 59.9985 32.0000 1.9932 1.9943 419.0298 419.2930 0.0394 -1.0000 -1.0000 1321988 1579821203.50 151.4646 59.9985 32.0000 1.9938 1.9948 418.8919 419.1543 0.0393 -1.0000 -1.0000 1322035 1579821203.60 151.4646 59.9985 32.0000 1.9943 1.9954 418.7655 419.0282 0.0393 -1.0000 -1.0000 1322113 1579821203.70 151.4646 59.9985 32.0000 1.9939 1.9949 418.7449 419.0065 0.0392 -1.0000 -1.0000 1322300 1579821203.80 151.4646 59.9985 32.0000 1.9935 1.9946 418.8650 419.1272 0.0393 -1.0000 -1.0000 1322363 1579821203.90 151.4646 59.9985 32.0000 1.9929 1.9939 418.9306 419.1931 0.0393 -1.0000 -1.0000 1322425 1579821204.00 151.5447 59.9985 32.0000 1.9937 1.9947 418.9646 419.2269 0.0393 -1.0000 -1.0000 1322488 1579821204.10 151.5447 59.9985 32.0000 1.9946 1.9957 418.7968 419.0596 0.0394 -1.0000 -1.0000 1322550 1579821204.20 151.5447 59.9985 32.0000 1.9943 1.9954 418.7378 419.0005 0.0394 -1.0000 -1.0000 1322785 1579821204.30 151.5447 59.9985 32.0000 1.9932 1.9942 418.8223 419.0843 0.0394 -1.0000 -1.0000 1322863 1579821204.40 151.5447 59.9985 32.0000 1.9932 1.9942 418.9769 419.2402 0.0394 -1.0000 -1.0000 1322925 1579821204.50 151.5543 59.9985 32.0000 1.9932 1.9942 418.9702 419.2328 0.0393 -1.0000 -1.0000 1322988 1579821204.60 151.5885 59.9985 32.0000 1.9936 1.9946 418.8449 419.1076 0.0394 -1.0000 -1.0000 1323050 1579821204.70 151.5885 59.9985 32.0000 1.9943 1.9953 418.7528 419.0153 0.0393 -1.0000 -1.0000 1323113 1579821204.80 151.5885 59.9985 32.0000 1.9940 1.9950 418.7172 418.9785 0.0392 -1.0000 -1.0000 1323238 1579821204.90 151.5885 59.9985 32.0000 1.9934 1.9944 418.9448 419.2076 0.0394 -1.0000 -1.0000 1323316 1579821205.00 151.5885 59.9985 32.0000 1.9940 1.9950 418.9341 419.1970 0.0394 -1.0000 -1.0000 1323378 1579821205.10 151.5373 59.9986 32.0000 1.9939 1.9950 418.7772 419.0397 0.0393 -1.0000 -1.0000 1323441 1579821205.20 151.5373 59.9986 32.0000 1.9936 1.9947 418.7321 418.9950 0.0393 -1.0000 -1.0000 1323519 1579821205.30 151.5373 59.9986 32.0000 1.9938 1.9948 418.7794 419.0411 0.0392 -1.0000 -1.0000 1324050 1579821205.40 151.5373 59.9986 32.0000 1.9932 1.9942 418.8990 419.1610 0.0393 -1.0000 -1.0000 1324113 1579821205.50 151.5373 59.9986 32.0000 1.9921 1.9932 418.9787 419.2414 0.0393 -1.0000 -1.0000 1324175 1579821205.60 151.5373 59.9986 32.0000 1.9938 1.9948 418.8723 419.1342 0.0392 -1.0000 -1.0000 1324238 1579821205.70 151.4713 59.9986 32.0000 1.9936 1.9946 418.7221 418.9849 0.0394 -1.0000 -1.0000 1324316 1579821205.80 151.4713 59.9986 32.0000 1.9939 1.9950 418.7177 418.9802 0.0393 -1.0000 -1.0000 1324660 1579821205.90 151.4713 59.9986 32.0000 1.9940 1.9950 418.7237 418.9864 0.0393 -1.0000 -1.0000 1324722 1579821206.00 151.4713 59.9986 32.0000 1.9933 1.9943 419.1084 419.3698 0.0392 -1.0000 -1.0000 1324785 1579821206.10 151.4713 59.9986 32.0000 1.9935 1.9946 418.9691 419.2324 0.0394 -1.0000 -1.0000 1324847 1579821206.20 151.4640 59.9986 32.0000 1.9940 1.9950 418.8202 419.0837 0.0395 -1.0000 -1.0000 1324910 1579821206.30 151.4479 59.9986 32.0000 1.9940 1.9950 418.7968 419.0593 0.0394 -1.0000 -1.0000 1325253 1579821206.40 151.4479 59.9986 32.0000 1.9936 1.9947 418.9584 419.2216 0.0394 -1.0000 -1.0000 1325316 1579821206.50 151.4479 59.9986 32.0000 1.9930 1.9941 419.0301 419.2939 0.0395 -1.0000 -1.0000 1325378 1579821206.60 151.4479 59.9986 32.0000 1.9936 1.9947 419.0496 419.3126 0.0394 -1.0000 -1.0000 1325441 1579821206.70 151.4479 59.9986 32.0000 1.9942 1.9953 418.8498 419.1130 0.0395 -1.0000 -1.0000 1325504 1579821206.80 151.4749 59.9986 32.0000 1.9944 1.9954 418.7173 418.9792 0.0392 -1.0000 -1.0000 1325738 1579821206.90 151.4749 59.9986 32.0000 1.9939 1.9949 418.8334 419.0962 0.0394 -1.0000 -1.0000 1325816 1579821207.00 151.4749 59.9986 32.0000 1.9937 1.9947 418.9837 419.2467 0.0394 -1.0000 -1.0000 1325879 1579821207.10 151.4749 59.9986 32.0000 1.9940 1.9951 418.8090 419.0723 0.0395 -1.0000 -1.0000 1325941 1579821207.20 151.4749 59.9986 32.0000 1.9945 1.9956 418.7296 418.9921 0.0393 -1.0000 -1.0000 1326019 1579821207.30 151.5471 59.9986 32.0000 1.9946 1.9956 418.7326 418.9952 0.0394 -1.0000 -1.0000 1326082 1579821207.40 151.5718 59.9986 32.0000 1.9940 1.9951 418.8556 419.1186 0.0394 -1.0000 -1.0000 1326144 1579821207.50 151.5718 59.9986 32.0000 1.9931 1.9942 419.0272 419.2891 0.0393 -1.0000 -1.0000 1326222 1579821207.60 151.5718 59.9986 32.0000 1.9935 1.9946 419.0044 419.2671 0.0393 -1.0000 -1.0000 1326285 1579821207.70 151.5718 59.9986 32.0000 1.9940 1.9950 418.8370 419.0992 0.0393 -1.0000 -1.0000 1326347 1579821207.80 151.5718 59.9986 32.0000 1.9943 1.9953 418.8143 419.0771 0.0393 -1.0000 -1.0000 1326410 1579821207.90 151.5579 59.9986 32.0000 1.9935 1.9945 418.7688 419.0310 0.0393 -1.0000 -1.0000 1326472 1579821208.00 151.5393 59.9986 32.0000 1.9930 1.9941 418.9359 419.1980 0.0392 -1.0000 -1.0000 1326550 1579821208.10 151.5393 59.9986 32.0000 1.9929 1.9940 418.9616 419.2239 0.0393 -1.0000 -1.0000 1326613 1579821208.20 151.5393 59.9986 32.0000 1.9938 1.9948 418.8913 419.1543 0.0394 -1.0000 -1.0000 1326675 1579821208.30 151.5393 59.9986 32.0000 1.9936 1.9947 418.7387 419.0016 0.0394 -1.0000 -1.0000 1326753 1579821208.40 151.5393 59.9986 32.0000 1.9938 1.9948 418.8428 419.1047 0.0393 -1.0000 -1.0000 1326988 1579821208.50 151.5393 59.9986 32.0000 1.9941 1.9952 418.9799 419.2432 0.0394 -1.0000 -1.0000 1327050 1579821208.60 151.4920 59.9986 32.0000 1.9935 1.9945 419.0015 419.2642 0.0393 -1.0000 -1.0000 1327113 1579821208.70 151.4920 59.9986 32.0000 1.9942 1.9953 418.8873 419.1500 0.0394 -1.0000 -1.0000 1327175 1579821208.80 151.4920 59.9986 32.0000 1.9945 1.9956 418.8156 419.0796 0.0396 -1.0000 -1.0000 1327238 1579821208.90 151.4920 59.9986 32.0000 1.9947 1.9957 418.7971 419.0592 0.0393 -1.0000 -1.0000 1327738 1579821209.00 151.4920 59.9986 32.0000 1.9935 1.9946 418.9212 419.1841 0.0394 -1.0000 -1.0000 1327800 1579821209.10 151.4868 59.9986 32.0000 1.9938 1.9948 419.0273 419.2902 0.0394 -1.0000 -1.0000 1327863 1579821209.20 151.4625 59.9986 32.0000 1.9938 1.9948 419.0490 419.3113 0.0393 -1.0000 -1.0000 1327941 1579821209.30 151.4625 59.9986 32.0000 1.9934 1.9945 418.8987 419.1612 0.0393 -1.0000 -1.0000 1328004 1579821209.40 151.4625 59.9986 32.0000 1.9938 1.9948 418.8504 419.1131 0.0394 -1.0000 -1.0000 1328285 1579821209.50 151.4625 59.9986 32.0000 1.9932 1.9943 418.8344 419.0975 0.0394 -1.0000 -1.0000 1328347 1579821209.60 151.4625 59.9986 32.0000 1.9934 1.9944 418.9334 419.1962 0.0394 -1.0000 -1.0000 1328410 1579821209.70 151.4625 59.9986 32.0000 1.9951 1.9961 418.7896 419.0525 0.0394 -1.0000 -1.0000 1328488 1579821209.80 151.5275 59.9997 32.0000 1.9943 1.9953 418.7456 419.0080 0.0393 -1.0000 -1.0000 1328550 1579821209.90 151.5275 59.9997 32.0000 1.9939 1.9950 418.8324 419.0960 0.0395 -1.0000 -1.0000 1328769 1579821210.00 151.5275 59.9997 32.0000 1.9932 1.9943 418.9152 419.1787 0.0394 -1.0000 -1.0000 1328847 1579821210.10 151.5275 59.9997 32.0000 1.9932 1.9942 419.0235 419.2862 0.0393 -1.0000 -1.0000 1328910 1579821210.20 151.5275 59.9997 32.0000 1.9944 1.9954 418.8478 419.1107 0.0394 -1.0000 -1.0000 1328972 1579821210.30 151.5278 59.9997 32.0000 1.9941 1.9952 418.7393 419.0021 0.0393 -1.0000 -1.0000 1329035 1579821210.40 151.5385 59.9997 32.0000 1.9943 1.9954 418.7239 418.9868 0.0394 -1.0000 -1.0000 1329097 1579821210.50 151.5385 59.9997 32.0000 1.9931 1.9942 418.9963 419.2599 0.0394 -1.0000 -1.0000 1329238 1579821210.60 151.5385 59.9997 32.0000 1.9938 1.9948 418.9155 419.1780 0.0393 -1.0000 -1.0000 1329316 1579821210.70 151.5385 59.9997 32.0000 1.9942 1.9952 418.7614 419.0232 0.0392 -1.0000 -1.0000 1329379 1579821210.80 151.5385 59.9997 32.0000 1.9938 1.9948 418.8331 419.0955 0.0394 -1.0000 -1.0000 1329441 1579821210.90 151.4639 59.9997 32.0000 1.9934 1.9944 418.9862 419.2494 0.0394 -1.0000 -1.0000 1329504 1579821211.00 151.4639 59.9997 32.0000 1.9930 1.9940 419.0502 419.3138 0.0394 -1.0000 -1.0000 1329566 1579821211.10 151.4639 59.9997 32.0000 1.9930 1.9940 418.9063 419.1686 0.0393 -1.0000 -1.0000 1329629 1579821211.20 151.4639 59.9997 32.0000 1.9947 1.9957 418.8085 419.0716 0.0394 -1.0000 -1.0000 1329707 1579821211.30 151.4639 59.9997 32.0000 1.9938 1.9949 418.8435 419.1062 0.0394 -1.0000 -1.0000 1329769 1579821211.40 151.4639 59.9997 32.0000 1.9933 1.9943 419.0217 419.2849 0.0393 -1.0000 -1.0000 1329847 1579821211.50 151.4639 59.9997 32.0000 1.9935 1.9945 419.1364 419.3991 0.0394 -1.0000 -1.0000 1330269 1579821211.60 151.4935 59.9997 32.0000 1.9938 1.9948 418.8697 419.1329 0.0394 -1.0000 -1.0000 1330331 1579821211.70 151.5380 59.9997 32.0000 1.9941 1.9951 418.8992 419.1620 0.0394 -1.0000 -1.0000 1330410 1579821211.80 151.5380 59.9997 32.0000 1.9937 1.9947 418.9791 419.2421 0.0394 -1.0000 -1.0000 1330472 1579821211.90 151.5380 59.9997 32.0000 1.9939 1.9949 419.0335 419.2969 0.0394 -1.0000 -1.0000 1330535 1579821212.00 151.5380 59.9997 32.0000 1.9949 1.9959 418.8783 419.1413 0.0394 -1.0000 -1.0000 1330613 1579821212.10 151.5380 59.9997 32.0000 1.9945 1.9955 418.7812 419.0441 0.0394 -1.0000 -1.0000 1330675 1579821212.20 151.5568 59.9997 32.0000 1.9941 1.9951 418.8530 419.1175 0.0396 -1.0000 -1.0000 1330738 1579821212.30 151.5568 59.9997 32.0000 1.9937 1.9947 418.9698 419.2321 0.0393 -1.0000 -1.0000 1330800 1579821212.40 151.5568 59.9997 32.0000 1.9935 1.9946 419.0020 419.2643 0.0393 -1.0000 -1.0000 1330863 1579821212.50 151.5568 59.9997 32.0000 1.9944 1.9954 418.8516 419.1150 0.0395 -1.0000 -1.0000 1331238 1579821212.60 151.5568 59.9997 32.0000 1.9945 1.9956 418.7726 419.0361 0.0394 -1.0000 -1.0000 1331316 1579821212.70 151.5568 59.9997 32.0000 1.9942 1.9952 418.9230 419.1856 0.0394 -1.0000 -1.0000 1331379 1579821212.80 151.5568 59.9997 32.0000 1.9928 1.9939 419.0548 419.3173 0.0393 -1.0000 -1.0000 1331441 1579821212.90 151.4808 59.9997 32.0000 1.9920 1.9931 418.9781 419.2401 0.0393 -1.0000 -1.0000 1331519 1579821213.00 151.4808 59.9997 32.0000 1.9932 1.9942 418.8720 419.1348 0.0393 -1.0000 -1.0000 1331582 1579821213.10 151.4808 59.9997 32.0000 1.9936 1.9946 418.7007 418.9632 0.0394 -1.0000 -1.0000 1331644 1579821213.20 151.4808 59.9997 32.0000 1.9935 1.9945 418.8705 419.1332 0.0393 -1.0000 -1.0000 1331722 1579821213.30 151.4808 59.9997 32.0000 1.9931 1.9942 418.8612 419.1239 0.0394 -1.0000 -1.0000 1331785 1579821213.40 151.4946 59.9997 32.0000 1.9932 1.9942 418.9675 419.2307 0.0394 -1.0000 -1.0000 1331847 1579821213.50 151.5031 59.9997 32.0000 1.9934 1.9945 418.9366 419.1996 0.0394 -1.0000 -1.0000 1332285 1579821213.60 151.5031 59.9997 32.0000 1.9944 1.9954 418.8650 419.1277 0.0394 -1.0000 -1.0000 1332347 1579821213.70 151.5031 59.9997 32.0000 1.9945 1.9955 418.8022 419.0649 0.0393 -1.0000 -1.0000 1332425 1579821213.80 151.5031 59.9997 32.0000 1.9940 1.9951 418.9629 419.2258 0.0394 -1.0000 -1.0000 1332488 1579821213.90 151.5031 59.9997 32.0000 1.9933 1.9943 419.0938 419.3568 0.0393 -1.0000 -1.0000 1332550 1579821214.00 151.5303 59.9997 32.0000 1.9935 1.9945 418.9591 419.2214 0.0393 -1.0000 -1.0000 1332628 1579821214.10 151.5401 59.9997 32.0000 1.9937 1.9947 418.8038 419.0665 0.0394 -1.0000 -1.0000 1332831 1579821214.20 151.5401 59.9997 32.0000 1.9938 1.9948 418.7855 419.0485 0.0394 -1.0000 -1.0000 1332894 1579821214.30 151.5401 59.9997 32.0000 1.9933 1.9944 418.9925 419.2552 0.0393 -1.0000 -1.0000 1332972 1579821214.40 151.5401 59.9997 32.0000 1.9931 1.9941 419.0011 419.2636 0.0393 -1.0000 -1.0000 1333035 1579821214.50 151.5401 59.9997 32.0000 1.9930 1.9940 418.9602 419.2229 0.0393 -1.0000 -1.0000 1333097 1579821214.60 151.5446 59.9997 32.0000 1.9940 1.9951 418.7493 419.0109 0.0393 -1.0000 -1.0000 1333285 1579821214.70 151.5446 59.9997 32.0000 1.9932 1.9943 418.7354 418.9978 0.0393 -1.0000 -1.0000 1333347 1579821214.80 151.5446 59.9997 32.0000 1.9931 1.9941 418.9094 419.1724 0.0393 -1.0000 -1.0000 1333410 1579821214.90 151.5446 59.9997 32.0000 1.9934 1.9944 418.9740 419.2358 0.0392 -1.0000 -1.0000 1333488 1579821215.00 151.5446 59.9997 32.0000 1.9929 1.9939 418.9077 419.1704 0.0394 -1.0000 -1.0000 1333535 1579821215.10 151.5308 59.9996 32.0000 1.9940 1.9951 418.7312 418.9940 0.0393 -1.0000 -1.0000 1333722 1579821215.20 151.4500 59.9995 32.0000 1.9943 1.9953 418.7945 419.0566 0.0393 -1.0000 -1.0000 1333800 1579821215.30 151.4500 59.9995 32.0000 1.9936 1.9946 418.9384 419.2012 0.0394 -1.0000 -1.0000 1333863 1579821215.40 151.4500 59.9995 32.0000 1.9941 1.9951 418.8166 419.0796 0.0394 -1.0000 -1.0000 1333925 1579821215.50 151.4500 59.9995 32.0000 1.9937 1.9948 418.8448 419.1085 0.0394 -1.0000 -1.0000 1333988 1579821215.60 151.4500 59.9995 32.0000 1.9926 1.9936 418.8212 419.0843 0.0395 -1.0000 -1.0000 1334269 1579821215.70 151.4719 59.9995 32.0000 1.9925 1.9935 419.0008 419.2629 0.0392 -1.0000 -1.0000 1334347 1579821215.80 151.4719 59.9995 32.0000 1.9932 1.9942 419.0763 419.3383 0.0393 -1.0000 -1.0000 1334410 1579821215.90 151.4719 59.9995 32.0000 1.9937 1.9947 419.0369 419.2985 0.0391 -1.0000 -1.0000 1334472 1579821216.00 151.4719 59.9995 32.0000 1.9940 1.9950 418.8428 419.1056 0.0393 -1.0000 -1.0000 1334535 1579821216.10 151.4719 59.9995 32.0000 1.9930 1.9940 418.9273 419.1897 0.0393 -1.0000 -1.0000 1334769 1579821216.20 151.4719 59.9995 32.0000 1.9925 1.9936 419.0544 419.3168 0.0393 -1.0000 -1.0000 1334831 1579821216.30 151.5449 59.9995 32.0000 1.9931 1.9941 419.0564 419.3197 0.0394 -1.0000 -1.0000 1334910 1579821216.40 151.5460 59.9995 32.0000 1.9930 1.9940 418.9504 419.2131 0.0393 -1.0000 -1.0000 1334972 1579821216.50 151.5460 59.9995 32.0000 1.9939 1.9949 418.7856 419.0477 0.0393 -1.0000 -1.0000 1335035 1579821216.60 151.5460 59.9995 32.0000 1.9940 1.9950 418.8335 419.0963 0.0394 -1.0000 -1.0000 1335519 1579821216.70 151.5460 59.9995 32.0000 1.9934 1.9945 418.9045 419.1677 0.0394 -1.0000 -1.0000 1335582 1579821216.80 151.5460 59.9995 32.0000 1.9932 1.9942 419.0433 419.3061 0.0393 -1.0000 -1.0000 1335644 1579821216.90 151.4614 59.9995 32.0000 1.9933 1.9944 418.9967 419.2597 0.0394 -1.0000 -1.0000 1335722 1579821217.00 151.4614 59.9995 32.0000 1.9934 1.9944 418.8947 419.1571 0.0393 -1.0000 -1.0000 1335785 1579821217.10 151.4614 59.9995 32.0000 1.9937 1.9947 418.7157 418.9784 0.0394 -1.0000 -1.0000 1335847 1579821217.20 151.4614 59.9995 32.0000 1.9924 1.9934 418.9544 419.2174 0.0394 -1.0000 -1.0000 1336035 1579821217.30 151.4614 59.9995 32.0000 1.9927 1.9937 418.9560 419.2198 0.0396 -1.0000 -1.0000 1336097 1579821217.40 151.4586 59.9995 32.0000 1.9932 1.9942 418.9177 419.1800 0.0393 -1.0000 -1.0000 1336160 1579821217.50 151.4565 59.9995 32.0000 1.9935 1.9945 418.8611 419.1248 0.0394 -1.0000 -1.0000 1336222 1579821217.60 151.4565 59.9995 32.0000 1.9937 1.9948 418.7761 419.0379 0.0392 -1.0000 -1.0000 1336300 1579821217.70 151.4565 59.9995 32.0000 1.9930 1.9940 418.8268 419.0896 0.0394 -1.0000 -1.0000 1336488 1579821217.80 151.4565 59.9995 32.0000 1.9927 1.9937 419.0023 419.2653 0.0393 -1.0000 -1.0000 1336550 1579821217.90 151.4565 59.9995 32.0000 1.9943 1.9953 418.8711 419.1338 0.0394 -1.0000 -1.0000 1336613 1579821218.00 151.4883 59.9995 32.0000 1.9942 1.9952 418.7802 419.0426 0.0393 -1.0000 -1.0000 1336691 1579821218.10 151.5172 59.9995 32.0000 1.9932 1.9942 418.8616 419.1249 0.0393 -1.0000 -1.0000 1336753 1579821218.20 151.5172 59.9995 32.0000 1.9928 1.9939 418.8980 419.1607 0.0394 -1.0000 -1.0000 1337019 1579821218.30 151.5172 59.9995 32.0000 1.9935 1.9945 418.9225 419.1844 0.0392 -1.0000 -1.0000 1337097 1579821218.40 151.5172 59.9995 32.0000 1.9936 1.9947 418.8787 419.1417 0.0395 -1.0000 -1.0000 1337160 1579821218.50 151.5172 59.9995 32.0000 1.9940 1.9950 418.7951 419.0582 0.0393 -1.0000 -1.0000 1337222 1579821218.60 151.5172 59.9995 32.0000 1.9933 1.9944 418.9282 419.1905 0.0393 -1.0000 -1.0000 1337300 1579821218.70 151.5634 59.9995 32.0000 1.9928 1.9938 419.0167 419.2788 0.0393 -1.0000 -1.0000 1337363 1579821218.80 151.5634 59.9995 32.0000 1.9931 1.9942 418.9761 419.2389 0.0394 -1.0000 -1.0000 1337425 1579821218.90 151.5634 59.9995 32.0000 1.9936 1.9946 418.9108 419.1748 0.0395 -1.0000 -1.0000 1337504 1579821219.00 151.5634 59.9995 32.0000 1.9934 1.9944 418.7992 419.0620 0.0394 -1.0000 -1.0000 1337566 1579821219.10 151.5634 59.9995 32.0000 1.9944 1.9954 418.8069 419.0697 0.0393 -1.0000 -1.0000 1337629 1579821219.20 151.5544 59.9995 32.0000 1.9939 1.9949 418.9664 419.2294 0.0394 -1.0000 -1.0000 1337863 1579821219.30 151.4789 59.9995 32.0000 1.9933 1.9943 418.9689 419.2325 0.0395 -1.0000 -1.0000 1337925 1579821219.40 151.4789 59.9995 32.0000 1.9937 1.9947 418.8857 419.1492 0.0395 -1.0000 -1.0000 1337988 1579821219.50 151.4789 59.9995 32.0000 1.9942 1.9952 418.7984 419.0615 0.0394 -1.0000 -1.0000 1338050 1579821219.60 151.4789 59.9995 32.0000 1.9936 1.9947 418.8626 419.1257 0.0395 -1.0000 -1.0000 1338113 1579821219.70 151.4789 59.9995 32.0000 1.9929 1.9939 418.9871 419.2505 0.0394 -1.0000 -1.0000 1338753 1579821219.80 151.4789 59.9995 32.0000 1.9932 1.9942 419.0628 419.3255 0.0393 -1.0000 -1.0000 1338816 1579821219.90 151.5071 59.9995 32.0000 1.9938 1.9949 418.9144 419.1770 0.0393 -1.0000 -1.0000 1338878 1579821220.00 151.5071 59.9995 32.0000 1.9943 1.9953 418.8185 419.0809 0.0393 -1.0000 -1.0000 1338956 1579821220.10 151.5071 59.9995 32.0000 1.9945 1.9955 418.8252 419.0873 0.0393 -1.0000 -1.0000 1339019 1579821220.20 151.5071 59.9995 32.0000 1.9933 1.9943 419.0359 419.2984 0.0394 -1.0000 -1.0000 1339081 1579821220.30 151.5071 59.9995 32.0000 1.9934 1.9944 419.1349 419.3984 0.0394 -1.0000 -1.0000 1339144 1579821220.40 151.5071 59.9995 32.0000 1.9933 1.9944 419.0958 419.3585 0.0394 -1.0000 -1.0000 1339206 1579821220.50 151.4945 59.9995 32.0000 1.9941 1.9951 418.9654 419.2284 0.0394 -1.0000 -1.0000 1339269 1579821220.60 151.4842 59.9995 32.0000 1.9936 1.9947 418.9021 419.1648 0.0394 -1.0000 -1.0000 1339347 1579821220.70 151.4842 59.9995 32.0000 1.9931 1.9941 418.9386 419.2010 0.0393 -1.0000 -1.0000 1339410 1579821220.80 151.4842 59.9995 32.0000 1.9932 1.9942 418.9541 419.2168 0.0394 -1.0000 -1.0000 1339472 1579821220.90 151.4842 59.9995 32.0000 1.9936 1.9946 418.9067 419.1699 0.0394 -1.0000 -1.0000 1339550 1579821221.00 151.4842 59.9995 32.0000 1.9935 1.9945 418.7871 419.0500 0.0394 -1.0000 -1.0000 1339613 1579821221.10 151.4380 59.9995 32.0000 1.9939 1.9950 418.7744 419.0367 0.0393 -1.0000 -1.0000 1339675 1579821221.20 151.4380 59.9995 32.0000 1.9936 1.9946 418.8725 419.1358 0.0394 -1.0000 -1.0000 1339753 1579821221.30 151.4380 59.9995 32.0000 1.9935 1.9945 418.9744 419.2365 0.0393 -1.0000 -1.0000 1339988 1579821221.40 151.4380 59.9995 32.0000 1.9920 1.9930 419.0528 419.3160 0.0395 -1.0000 -1.0000 1340066 1579821221.50 151.4380 59.9995 32.0000 1.9931 1.9941 418.8431 419.1055 0.0393 -1.0000 -1.0000 1340129 1579821221.60 151.4380 59.9995 32.0000 1.9941 1.9951 418.8776 419.1404 0.0394 -1.0000 -1.0000 1340191 1579821221.70 151.4380 59.9995 32.0000 1.9934 1.9944 419.0333 419.2966 0.0395 -1.0000 -1.0000 1340269 1579821221.80 151.4380 59.9995 32.0000 1.9935 1.9945 418.9784 419.2406 0.0392 -1.0000 -1.0000 1340738 1579821221.90 151.4380 59.9995 32.0000 1.9930 1.9941 418.9366 419.1994 0.0393 -1.0000 -1.0000 1340800 1579821222.00 151.4380 59.9995 32.0000 1.9945 1.9956 418.8657 419.1274 0.0392 -1.0000 -1.0000 1340878 1579821222.10 151.4380 59.9995 32.0000 1.9938 1.9948 418.9714 419.2341 0.0394 -1.0000 -1.0000 1340941 1579821222.20 151.4380 59.9995 32.0000 1.9930 1.9940 419.0159 419.2779 0.0392 -1.0000 -1.0000 1341003 1579821222.30 151.4380 59.9995 32.0000 1.9932 1.9942 419.0617 419.3229 0.0391 -1.0000 -1.0000 1341238 1579821222.40 151.4486 59.9995 32.0000 1.9946 1.9956 418.9847 419.2472 0.0393 -1.0000 -1.0000 1341300 1579821222.50 151.4486 59.9995 32.0000 1.9945 1.9955 418.8593 419.1217 0.0393 -1.0000 -1.0000 1341363 1579821222.60 151.4486 59.9995 32.0000 1.9936 1.9946 418.8175 419.0800 0.0393 -1.0000 -1.0000 1341441 1579821222.70 151.4486 59.9995 32.0000 1.9939 1.9950 418.9198 419.1830 0.0395 -1.0000 -1.0000 1341504 1579821222.80 151.4486 59.9995 32.0000 1.9938 1.9949 418.9360 419.1998 0.0395 -1.0000 -1.0000 1341566 1579821222.90 151.5314 59.9995 32.0000 1.9944 1.9955 418.8274 419.0916 0.0396 -1.0000 -1.0000 1341629 1579821223.00 151.5824 59.9995 32.0000 1.9941 1.9951 418.7883 419.0500 0.0392 -1.0000 -1.0000 1341691 1579821223.10 151.5824 59.9995 32.0000 1.9931 1.9941 418.9145 419.1772 0.0394 -1.0000 -1.0000 1341769 1579821223.20 151.5824 59.9995 32.0000 1.9937 1.9947 419.0627 419.3260 0.0394 -1.0000 -1.0000 1341831 1579821223.30 151.5824 59.9995 32.0000 1.9928 1.9939 418.9855 419.2479 0.0393 -1.0000 -1.0000 1341894 1579821223.40 151.5564 59.9995 32.0000 1.9936 1.9946 418.9248 419.1870 0.0393 -1.0000 -1.0000 1342050 1579821223.50 151.5564 59.9995 32.0000 1.9950 1.9960 418.8965 419.1592 0.0394 -1.0000 -1.0000 1342113 1579821223.60 151.5564 59.9995 32.0000 1.9936 1.9946 418.9934 419.2555 0.0393 -1.0000 -1.0000 1342175 1579821223.70 151.5564 59.9995 32.0000 1.9933 1.9943 418.9932 419.2572 0.0395 -1.0000 -1.0000 1342238 1579821223.80 151.5564 59.9995 32.0000 1.9931 1.9941 419.0619 419.3241 0.0392 -1.0000 -1.0000 1342300 1579821223.90 151.5564 59.9995 32.0000 1.9942 1.9952 418.8226 419.0845 0.0392 -1.0000 -1.0000 1342535 1579821224.00 151.4811 59.9995 32.0000 1.9945 1.9955 418.8553 419.1174 0.0393 -1.0000 -1.0000 1342613 1579821224.10 151.4727 59.9995 32.0000 1.9937 1.9948 418.9477 419.2100 0.0393 -1.0000 -1.0000 1342675 1579821224.20 151.4727 59.9995 32.0000 1.9933 1.9943 419.1195 419.3829 0.0394 -1.0000 -1.0000 1342738 1579821224.30 151.4727 59.9995 32.0000 1.9937 1.9947 418.9765 419.2398 0.0395 -1.0000 -1.0000 1342800 1579821224.40 151.4727 59.9995 32.0000 1.9944 1.9955 418.8902 419.1535 0.0394 -1.0000 -1.0000 1343035 1579821224.50 151.4727 59.9995 32.0000 1.9941 1.9951 418.8496 419.1118 0.0393 -1.0000 -1.0000 1343097 1579821224.60 151.4727 59.9995 32.0000 1.9947 1.9957 418.8595 419.1228 0.0395 -1.0000 -1.0000 1343175 1579821224.70 151.4891 59.9992 32.0000 1.9937 1.9948 418.9591 419.2217 0.0393 -1.0000 -1.0000 1343238 1579821224.80 151.4902 59.9992 32.0000 1.9932 1.9942 418.9789 419.2421 0.0394 -1.0000 -1.0000 1343300 1579821224.90 151.4902 59.9992 32.0000 1.9930 1.9940 419.0597 419.3230 0.0394 -1.0000 -1.0000 1343566 1579821225.00 151.4902 59.9992 32.0000 1.9943 1.9953 418.8940 419.1571 0.0394 -1.0000 -1.0000 1343629 1579821225.10 151.4902 59.9992 32.0000 1.9946 1.9957 418.8744 419.1365 0.0393 -1.0000 -1.0000 1343691 1579821225.20 151.4902 59.9992 32.0000 1.9946 1.9956 418.9354 419.1980 0.0394 -1.0000 -1.0000 1343769 1579821225.30 151.5889 59.9992 32.0000 1.9933 1.9943 419.0834 419.3458 0.0394 -1.0000 -1.0000 1343832 1579821225.40 151.5889 59.9992 32.0000 1.9934 1.9944 419.0094 419.2727 0.0394 -1.0000 -1.0000 1344019 1579821225.50 151.5889 59.9992 32.0000 1.9942 1.9952 418.9033 419.1669 0.0396 -1.0000 -1.0000 1344082 1579821225.60 151.5889 59.9992 32.0000 1.9940 1.9950 418.8549 419.1173 0.0394 -1.0000 -1.0000 1344144 1579821225.70 151.5889 59.9992 32.0000 1.9935 1.9946 418.8842 419.1474 0.0394 -1.0000 -1.0000 1344206 1579821225.80 151.5500 59.9992 32.0000 1.9930 1.9940 419.0139 419.2772 0.0395 -1.0000 -1.0000 1344269 1579821225.90 151.5500 59.9992 32.0000 1.9922 1.9932 418.9143 419.1761 0.0393 -1.0000 -1.0000 1344816 1579821226.00 151.5500 59.9992 32.0000 1.9931 1.9941 418.9603 419.2229 0.0393 -1.0000 -1.0000 1344894 1579821226.10 151.5500 59.9992 32.0000 1.9943 1.9953 418.8912 419.1530 0.0392 -1.0000 -1.0000 1344956 1579821226.20 151.5500 59.9992 32.0000 1.9935 1.9946 418.9079 419.1710 0.0394 -1.0000 -1.0000 1345019 1579821226.30 151.4916 59.9992 32.0000 1.9936 1.9947 418.8977 419.1603 0.0393 -1.0000 -1.0000 1345081 1579821226.40 151.4469 59.9992 32.0000 1.9934 1.9944 419.0171 419.2792 0.0393 -1.0000 -1.0000 1345363 1579821226.50 151.4469 59.9992 32.0000 1.9936 1.9946 418.9496 419.2127 0.0393 -1.0000 -1.0000 1345425 1579821226.60 151.4469 59.9992 32.0000 1.9941 1.9952 418.7986 419.0601 0.0392 -1.0000 -1.0000 1345504 1579821226.70 151.4469 59.9992 32.0000 1.9940 1.9950 418.7280 418.9907 0.0393 -1.0000 -1.0000 1345566 1579821226.80 151.4469 59.9992 32.0000 1.9938 1.9948 418.8433 419.1052 0.0393 -1.0000 -1.0000 1345629 1579821226.90 151.4777 59.9992 32.0000 1.9935 1.9946 419.0339 419.2970 0.0394 -1.0000 -1.0000 1345785 1579821227.00 151.4777 59.9992 32.0000 1.9932 1.9942 419.0659 419.3280 0.0393 -1.0000 -1.0000 1345847 1579821227.10 151.4777 59.9992 32.0000 1.9942 1.9952 419.0341 419.2971 0.0394 -1.0000 -1.0000 1345910 1579821227.20 151.4777 59.9992 32.0000 1.9941 1.9952 418.9156 419.1787 0.0394 -1.0000 -1.0000 1345988 1579821227.30 151.4777 59.9992 32.0000 1.9933 1.9943 419.0292 419.2932 0.0395 -1.0000 -1.0000 1346050 1579821227.40 151.4777 59.9992 32.0000 1.9927 1.9937 419.0285 419.2909 0.0393 -1.0000 -1.0000 1346113 1579821227.50 151.5359 59.9992 32.0000 1.9938 1.9949 418.9869 419.2493 0.0393 -1.0000 -1.0000 1346269 1579821227.60 151.5359 59.9992 32.0000 1.9947 1.9957 418.9125 419.1740 0.0392 -1.0000 -1.0000 1346331 1579821227.70 151.5359 59.9992 32.0000 1.9944 1.9955 418.8627 419.1250 0.0393 -1.0000 -1.0000 1346410 1579821227.80 151.5359 59.9992 32.0000 1.9938 1.9949 418.9814 419.2436 0.0392 -1.0000 -1.0000 1346472 1579821227.90 151.5359 59.9992 32.0000 1.9935 1.9946 419.0321 419.2937 0.0392 -1.0000 -1.0000 1346535 1579821228.00 151.5365 59.9992 32.0000 1.9935 1.9945 419.0791 419.3418 0.0394 -1.0000 -1.0000 1347269 1579821228.10 151.5447 59.9992 32.0000 1.9942 1.9952 419.0227 419.2867 0.0395 -1.0000 -1.0000 1347331 1579821228.20 151.5447 59.9992 32.0000 1.9942 1.9953 418.9589 419.2206 0.0393 -1.0000 -1.0000 1347394 1579821228.30 151.5447 59.9992 32.0000 1.9940 1.9951 418.9466 419.2099 0.0394 -1.0000 -1.0000 1347472 1579821228.40 151.5447 59.9992 32.0000 1.9931 1.9941 418.9645 419.2258 0.0391 -1.0000 -1.0000 1347550 1579821228.50 151.5447 59.9992 32.0000 1.9928 1.9938 419.0666 419.3284 0.0392 -1.0000 -1.0000 1347613 1579821228.60 151.5160 59.9992 32.0000 1.9937 1.9947 418.9838 419.2454 0.0392 -1.0000 -1.0000 1347675 1579821228.70 151.5160 59.9992 32.0000 1.9936 1.9947 418.8507 419.1126 0.0392 -1.0000 -1.0000 1347738 1579821228.80 151.5160 59.9992 32.0000 1.9933 1.9943 418.8330 419.0951 0.0393 -1.0000 -1.0000 1347800 1579821228.90 151.5160 59.9992 32.0000 1.9942 1.9952 418.8110 419.0728 0.0392 -1.0000 -1.0000 1347879 1579821229.00 151.5160 59.9992 32.0000 1.9934 1.9945 418.9260 419.1886 0.0393 -1.0000 -1.0000 1347941 1579821229.10 151.4976 59.9992 32.0000 1.9934 1.9944 419.0682 419.3302 0.0393 -1.0000 -1.0000 1348004 1579821229.20 151.4795 59.9992 32.0000 1.9933 1.9944 418.9147 419.1773 0.0393 -1.0000 -1.0000 1348081 1579821229.30 151.4795 59.9992 32.0000 1.9933 1.9944 418.9424 419.2053 0.0394 -1.0000 -1.0000 1348144 1579821229.40 151.4795 59.9992 32.0000 1.9932 1.9943 418.9321 419.1947 0.0393 -1.0000 -1.0000 1348222 1579821229.50 151.4795 59.9992 32.0000 1.9935 1.9945 419.0766 419.3382 0.0391 -1.0000 -1.0000 1348285 1579821229.60 151.4795 59.9992 32.0000 1.9932 1.9942 419.1967 419.4585 0.0392 -1.0000 -1.0000 1348347 1579821229.70 151.5650 59.9984 32.0000 1.9938 1.9949 419.0485 419.3107 0.0392 -1.0000 -1.0000 1348425 1579821229.80 151.5650 59.9984 32.0000 1.9940 1.9950 418.9233 419.1860 0.0394 -1.0000 -1.0000 1348488 1579821229.90 151.5650 59.9984 32.0000 1.9941 1.9951 418.8927 419.1545 0.0393 -1.0000 -1.0000 1348550 1579821230.00 151.5650 59.9984 32.0000 1.9936 1.9947 419.0646 419.3269 0.0393 -1.0000 -1.0000 1348988 1579821230.10 151.5650 59.9984 32.0000 1.9941 1.9951 419.0538 419.3162 0.0393 -1.0000 -1.0000 1349050 1579821230.20 151.5650 59.9984 32.0000 1.9939 1.9950 419.0555 419.3175 0.0393 -1.0000 -1.0000 1349113 1579821230.30 151.5650 59.9984 32.0000 1.9940 1.9950 418.8921 419.1542 0.0392 -1.0000 -1.0000 1349191 1579821230.40 151.5650 59.9984 32.0000 1.9943 1.9953 418.9511 419.2133 0.0393 -1.0000 -1.0000 1349253 1579821230.50 151.5650 59.9984 32.0000 1.9934 1.9944 418.9407 419.2031 0.0393 -1.0000 -1.0000 1349316 1579821230.60 151.5650 59.9984 32.0000 1.9939 1.9950 419.1112 419.3741 0.0394 -1.0000 -1.0000 1349394 1579821230.70 151.5650 59.9984 32.0000 1.9944 1.9955 419.0191 419.2811 0.0392 -1.0000 -1.0000 1349456 1579821230.80 151.5650 59.9984 32.0000 1.9944 1.9954 418.8872 419.1491 0.0392 -1.0000 -1.0000 1349519 1579821230.90 151.4531 59.9984 32.0000 1.9923 1.9933 418.9890 419.2505 0.0392 -1.0000 -1.0000 1349597 1579821231.00 151.4531 59.9984 32.0000 1.9929 1.9939 419.0061 419.2678 0.0392 -1.0000 -1.0000 1349660 1579821231.10 151.4531 59.9984 32.0000 1.9931 1.9941 419.0205 419.2828 0.0393 -1.0000 -1.0000 1349706 1579821231.20 151.4531 59.9984 32.0000 1.9936 1.9946 418.8872 419.1496 0.0393 -1.0000 -1.0000 1349785 1579821231.30 151.4531 59.9984 32.0000 1.9935 1.9946 418.8912 419.1531 0.0392 -1.0000 -1.0000 1349847 1579821231.40 151.5290 59.9984 32.0000 1.9936 1.9946 418.9100 419.1724 0.0393 -1.0000 -1.0000 1349925 1579821231.50 151.5487 59.9984 32.0000 1.9928 1.9939 419.0582 419.3200 0.0392 -1.0000 -1.0000 1349988 1579821231.60 151.5487 59.9984 32.0000 1.9929 1.9939 419.0701 419.3322 0.0393 -1.0000 -1.0000 1350269 1579821231.70 151.5487 59.9984 32.0000 1.9936 1.9947 418.8156 419.0774 0.0392 -1.0000 -1.0000 1350347 1579821231.80 151.5487 59.9984 32.0000 1.9950 1.9960 418.8102 419.0721 0.0393 -1.0000 -1.0000 1350410 1579821231.90 151.5487 59.9984 32.0000 1.9934 1.9945 418.8661 419.1281 0.0392 -1.0000 -1.0000 1350472 1579821232.00 151.5487 59.9984 32.0000 1.9932 1.9942 418.9961 419.2577 0.0392 -1.0000 -1.0000 1350550 1579821232.10 151.5487 59.9984 32.0000 1.9939 1.9949 418.9213 419.1833 0.0392 -1.0000 -1.0000 1350769 1579821232.20 151.5487 59.9984 32.0000 1.9944 1.9954 418.8092 419.0707 0.0391 -1.0000 -1.0000 1350832 1579821232.30 151.5487 59.9984 32.0000 1.9935 1.9945 418.8168 419.0781 0.0392 -1.0000 -1.0000 1350910 1579821232.40 151.5487 59.9984 32.0000 1.9937 1.9947 418.9970 419.2585 0.0391 -1.0000 -1.0000 1350972 1579821232.50 151.5487 59.9984 32.0000 1.9933 1.9943 419.0325 419.2940 0.0391 -1.0000 -1.0000 1351035 1579821232.60 151.5487 59.9984 32.0000 1.9924 1.9935 419.1038 419.3651 0.0392 -1.0000 -1.0000 1351597 1579821232.70 151.5997 59.9984 32.0000 1.9942 1.9952 419.1306 419.3923 0.0392 -1.0000 -1.0000 1351660 1579821232.80 151.5997 59.9984 32.0000 1.9941 1.9951 418.9125 419.1748 0.0393 -1.0000 -1.0000 1351722 1579821232.90 151.5997 59.9984 32.0000 1.9932 1.9942 418.9878 419.2500 0.0393 -1.0000 -1.0000 1351800 1579821233.00 151.5997 59.9984 32.0000 1.9934 1.9945 419.1116 419.3746 0.0394 -1.0000 -1.0000 1351863 1579821233.10 151.5532 59.9984 32.0000 1.9940 1.9951 418.9589 419.2200 0.0391 -1.0000 -1.0000 1351925 1579821233.20 151.5532 59.9984 32.0000 1.9946 1.9956 418.8073 419.0683 0.0391 -1.0000 -1.0000 1352004 1579821233.30 151.5532 59.9984 32.0000 1.9942 1.9952 418.8148 419.0760 0.0391 -1.0000 -1.0000 1352066 1579821233.40 151.5532 59.9984 32.0000 1.9935 1.9945 419.0010 419.2633 0.0393 -1.0000 -1.0000 1352144 1579821233.50 151.5532 59.9984 32.0000 1.9926 1.9936 419.0323 419.2945 0.0393 -1.0000 -1.0000 1352191 1579821233.60 151.4486 59.9984 32.0000 1.9935 1.9945 419.0885 419.3506 0.0392 -1.0000 -1.0000 1352519 1579821233.70 151.3873 59.9984 32.0000 1.9940 1.9951 418.8551 419.1156 0.0391 -1.0000 -1.0000 1352597 1579821233.80 151.3873 59.9984 32.0000 1.9939 1.9949 418.8687 419.1310 0.0393 -1.0000 -1.0000 1352660 1579821233.90 151.3873 59.9984 32.0000 1.9931 1.9941 418.9336 419.1964 0.0393 -1.0000 -1.0000 1352722 1579821234.00 151.3873 59.9984 32.0000 1.9921 1.9931 419.0850 419.3461 0.0391 -1.0000 -1.0000 1352800 1579821234.10 151.3873 59.9984 32.0000 1.9926 1.9936 418.9854 419.2468 0.0391 -1.0000 -1.0000 1353019 1579821234.20 151.4580 59.9984 32.0000 1.9935 1.9945 418.8387 419.1007 0.0393 -1.0000 -1.0000 1353081 1579821234.30 151.4580 59.9984 32.0000 1.9943 1.9953 418.8469 419.1090 0.0392 -1.0000 -1.0000 1353160 1579821234.40 151.4580 59.9984 32.0000 1.9934 1.9944 418.8325 419.0945 0.0393 -1.0000 -1.0000 1353222 1579821234.50 151.4580 59.9984 32.0000 1.9932 1.9942 418.9677 419.2293 0.0392 -1.0000 -1.0000 1353285 1579821234.60 151.4580 59.9984 32.0000 1.9931 1.9941 419.0287 419.2906 0.0392 -1.0000 -1.0000 1353519 1579821234.70 151.4267 59.9993 32.0000 1.9932 1.9942 418.9978 419.2601 0.0393 -1.0000 -1.0000 1353582 1579821234.80 151.4267 59.9993 32.0000 1.9933 1.9943 418.9230 419.1849 0.0392 -1.0000 -1.0000 1353644 1579821234.90 151.4267 59.9993 32.0000 1.9942 1.9952 418.9115 419.1729 0.0392 -1.0000 -1.0000 1353707 1579821235.00 151.4267 59.9993 32.0000 1.9934 1.9944 419.0024 419.2641 0.0391 -1.0000 -1.0000 1353785 1579821235.10 151.4267 59.9993 32.0000 1.9929 1.9940 419.0269 419.2882 0.0391 -1.0000 -1.0000 1353847 1579821235.20 151.4267 59.9993 32.0000 1.9936 1.9947 418.8782 419.1403 0.0392 -1.0000 -1.0000 1353910 1579821235.30 151.4494 59.9993 32.0000 1.9943 1.9953 418.8947 419.1560 0.0391 -1.0000 -1.0000 1353972 1579821235.40 151.5631 59.9993 32.0000 1.9940 1.9950 418.9255 419.1870 0.0392 -1.0000 -1.0000 1354050 1579821235.50 151.5631 59.9993 32.0000 1.9931 1.9942 418.9901 419.2523 0.0393 -1.0000 -1.0000 1354113 1579821235.60 151.5631 59.9993 32.0000 1.9927 1.9937 419.0740 419.3367 0.0393 -1.0000 -1.0000 1354175 1579821235.70 151.5631 59.9993 32.0000 1.9932 1.9943 418.9996 419.2612 0.0392 -1.0000 -1.0000 1354253 1579821235.80 151.5631 59.9993 32.0000 1.9944 1.9954 418.8027 419.0648 0.0393 -1.0000 -1.0000 1354316 1579821235.90 151.5460 59.9993 32.0000 1.9942 1.9952 418.7854 419.0476 0.0393 -1.0000 -1.0000 1354378 1579821236.00 151.5460 59.9993 32.0000 1.9933 1.9944 418.8472 419.1086 0.0392 -1.0000 -1.0000 1354456 1579821236.10 151.5460 59.9993 32.0000 1.9942 1.9952 418.9461 419.2073 0.0391 -1.0000 -1.0000 1354519 1579821236.20 151.5460 59.9993 32.0000 1.9940 1.9950 418.8893 419.1504 0.0392 -1.0000 -1.0000 1354581 1579821236.30 151.5460 59.9993 32.0000 1.9940 1.9951 418.8134 419.0737 0.0390 -1.0000 -1.0000 1354644 1579821236.40 151.4965 59.9993 32.0000 1.9939 1.9949 418.9092 419.1710 0.0392 -1.0000 -1.0000 1354706 1579821236.50 151.4626 59.9993 32.0000 1.9932 1.9942 419.0670 419.3285 0.0392 -1.0000 -1.0000 1354785 1579821236.60 151.4626 59.9993 32.0000 1.9927 1.9937 419.0038 419.2653 0.0391 -1.0000 -1.0000 1354863 1579821236.70 151.4626 59.9993 32.0000 1.9936 1.9947 418.8131 419.0743 0.0392 -1.0000 -1.0000 1354988 1579821236.80 151.4626 59.9993 32.0000 1.9945 1.9955 418.8179 419.0797 0.0392 -1.0000 -1.0000 1355050 1579821236.90 151.4626 59.9993 32.0000 1.9934 1.9945 418.9070 419.1692 0.0393 -1.0000 -1.0000 1355128 1579821237.00 151.4770 59.9993 32.0000 1.9930 1.9941 419.0918 419.3540 0.0392 -1.0000 -1.0000 1355191 1579821237.10 151.4770 59.9993 32.0000 1.9935 1.9946 418.9729 419.2344 0.0392 -1.0000 -1.0000 1355253 1579821237.20 151.4770 59.9993 32.0000 1.9939 1.9949 418.9560 419.2178 0.0392 -1.0000 -1.0000 1355800 1579821237.30 151.4770 59.9993 32.0000 1.9937 1.9947 418.8894 419.1506 0.0392 -1.0000 -1.0000 1355847 1579821237.40 151.4770 59.9993 32.0000 1.9935 1.9945 419.0310 419.2930 0.0392 -1.0000 -1.0000 1355925 1579821237.50 151.5009 59.9993 32.0000 1.9929 1.9939 419.0937 419.3549 0.0391 -1.0000 -1.0000 1355988 1579821237.60 151.5009 59.9993 32.0000 1.9943 1.9954 419.0095 419.2723 0.0393 -1.0000 -1.0000 1356050 1579821237.70 151.5009 59.9993 32.0000 1.9938 1.9949 418.8309 419.0919 0.0391 -1.0000 -1.0000 1356285 1579821237.80 151.5009 59.9993 32.0000 1.9945 1.9955 418.8837 419.1449 0.0391 -1.0000 -1.0000 1356347 1579821237.90 151.5009 59.9993 32.0000 1.9932 1.9942 418.9640 419.2256 0.0391 -1.0000 -1.0000 1356410 1579821238.00 151.5009 59.9993 32.0000 1.9927 1.9937 419.0539 419.3151 0.0391 -1.0000 -1.0000 1356488 1579821238.10 151.5009 59.9993 32.0000 1.9943 1.9953 418.9548 419.2166 0.0392 -1.0000 -1.0000 1356550 1579821238.20 151.5009 59.9993 32.0000 1.9942 1.9952 418.8272 419.0899 0.0392 -1.0000 -1.0000 1356738 1579821238.30 151.5009 59.9993 32.0000 1.9938 1.9948 418.8300 419.0907 0.0391 -1.0000 -1.0000 1356800 1579821238.40 151.5009 59.9993 32.0000 1.9937 1.9948 418.9625 419.2238 0.0392 -1.0000 -1.0000 1356863 1579821238.50 151.5794 59.9993 32.0000 1.9930 1.9941 419.0775 419.3387 0.0391 -1.0000 -1.0000 1356925 1579821238.60 151.4817 59.9993 32.0000 1.9938 1.9948 418.8754 419.1373 0.0392 -1.0000 -1.0000 1357003 1579821238.70 151.4817 59.9993 32.0000 1.9941 1.9951 418.7352 418.9966 0.0392 -1.0000 -1.0000 1357535 1579821238.80 151.4817 59.9993 32.0000 1.9929 1.9940 418.9150 419.1765 0.0391 -1.0000 -1.0000 1357597 1579821238.90 151.4817 59.9993 32.0000 1.9923 1.9933 418.9978 419.2592 0.0392 -1.0000 -1.0000 1357675 1579821239.00 151.4817 59.9993 32.0000 1.9920 1.9930 419.0473 419.3084 0.0391 -1.0000 -1.0000 1357738 1579821239.10 151.4572 59.9993 32.0000 1.9928 1.9938 418.9169 419.1773 0.0390 -1.0000 -1.0000 1357800 1579821239.20 151.4312 59.9993 32.0000 1.9933 1.9943 418.7822 419.0429 0.0390 -1.0000 -1.0000 1358238 1579821239.30 151.4312 59.9993 32.0000 1.9933 1.9943 418.8312 419.0919 0.0391 -1.0000 -1.0000 1358300 1579821239.40 151.4312 59.9993 32.0000 1.9927 1.9937 418.9928 419.2535 0.0391 -1.0000 -1.0000 1358378 1579821239.50 151.4312 59.9993 32.0000 1.9929 1.9939 418.9106 419.1716 0.0391 -1.0000 -1.0000 1358441 1579821239.60 151.4312 59.9993 32.0000 1.9935 1.9945 418.8636 419.1253 0.0392 -1.0000 -1.0000 1358503 1579821239.70 151.4691 59.9991 32.0000 1.9936 1.9946 418.9174 419.1775 0.0391 -1.0000 -1.0000 1358566 1579821239.80 151.4691 59.9991 32.0000 1.9934 1.9944 418.9575 419.2198 0.0393 -1.0000 -1.0000 1358628 1579821239.90 151.4691 59.9991 32.0000 1.9935 1.9945 419.0599 419.3221 0.0393 -1.0000 -1.0000 1358691 1579821240.00 151.4691 59.9991 32.0000 1.9943 1.9953 418.9468 419.2080 0.0391 -1.0000 -1.0000 1358769 1579821240.10 151.4691 59.9991 32.0000 1.9942 1.9952 418.8084 419.0703 0.0394 -1.0000 -1.0000 1358831 1579821240.20 151.5309 59.9991 32.0000 1.9936 1.9946 418.8160 419.0784 0.0393 -1.0000 -1.0000 1358894 1579821240.30 151.5309 59.9991 32.0000 1.9931 1.9941 418.9826 419.2448 0.0393 -1.0000 -1.0000 1359003 1579821240.40 151.5309 59.9991 32.0000 1.9934 1.9944 419.1101 419.3717 0.0391 -1.0000 -1.0000 1359066 1579821240.50 151.5309 59.9991 32.0000 1.9933 1.9944 419.0936 419.3567 0.0393 -1.0000 -1.0000 1359128 1579821240.60 151.5309 59.9991 32.0000 1.9928 1.9938 418.9780 419.2397 0.0393 -1.0000 -1.0000 1359191 1579821240.70 151.5309 59.9991 32.0000 1.9935 1.9946 418.8738 419.1361 0.0392 -1.0000 -1.0000 1359253 1579821240.80 151.5309 59.9991 32.0000 1.9937 1.9947 419.0661 419.3270 0.0390 -1.0000 -1.0000 1359504 1579821240.90 151.4975 59.9991 32.0000 1.9931 1.9942 419.0811 419.3425 0.0391 -1.0000 -1.0000 1359566 1579821241.00 151.4935 59.9991 32.0000 1.9938 1.9948 419.0412 419.3029 0.0392 -1.0000 -1.0000 1359628 1579821241.10 151.4935 59.9991 32.0000 1.9936 1.9947 418.9222 419.1835 0.0391 -1.0000 -1.0000 1359691 1579821241.20 151.4935 59.9991 32.0000 1.9937 1.9947 418.8654 419.1267 0.0392 -1.0000 -1.0000 1359769 1579821241.30 151.4935 59.9991 32.0000 1.9942 1.9953 418.8085 419.0703 0.0392 -1.0000 -1.0000 1400003 1579821241.40 151.4601 59.9991 32.0000 1.9935 1.9945 419.0382 419.2998 0.0391 -1.0000 -1.0000 1400081 1579821241.50 151.4601 59.9991 32.0000 1.9932 1.9943 419.0591 419.3195 0.0390 -1.0000 -1.0000 1400144 1579821241.60 151.4601 59.9991 32.0000 1.9933 1.9943 419.0460 419.3069 0.0391 -1.0000 -1.0000 1400206 1579821241.70 151.4601 59.9991 32.0000 1.9941 1.9952 418.9077 419.1693 0.0392 -1.0000 -1.0000 1400285 1579821241.80 151.4601 59.9991 32.0000 1.9941 1.9951 418.9820 419.2436 0.0392 -1.0000 -1.0000 1400519 1579821241.90 151.4601 59.9991 32.0000 1.9934 1.9945 419.1736 419.4349 0.0391 -1.0000 -1.0000 1400581 1579821242.00 151.4553 59.9991 32.0000 1.9936 1.9946 419.0612 419.3226 0.0391 -1.0000 -1.0000 1400644 1579821242.10 151.4553 59.9991 32.0000 1.9946 1.9956 418.9349 419.1967 0.0392 -1.0000 -1.0000 1400706 1579821242.20 151.4553 59.9991 32.0000 1.9947 1.9958 418.8298 419.0919 0.0393 -1.0000 -1.0000 1400769 1579821242.30 151.4553 59.9991 32.0000 1.9947 1.9957 418.9754 419.2371 0.0392 -1.0000 -1.0000 1400847 1579821242.40 151.4553 59.9991 32.0000 1.9932 1.9943 418.9721 419.2338 0.0391 -1.0000 -1.0000 1400910 1579821242.50 151.4932 59.9991 32.0000 1.9936 1.9946 418.9730 419.2336 0.0390 -1.0000 -1.0000 1400972 1579821242.60 151.4932 59.9991 32.0000 1.9942 1.9953 418.8407 419.1032 0.0394 -1.0000 -1.0000 1401050 1579821242.70 151.4932 59.9991 32.0000 1.9944 1.9954 418.8188 419.0814 0.0393 -1.0000 -1.0000 1401113 1579821242.80 151.4932 59.9991 32.0000 1.9935 1.9945 418.9470 419.2087 0.0392 -1.0000 -1.0000 1401175 1579821242.90 151.4932 59.9991 32.0000 1.9941 1.9951 419.0632 419.3250 0.0392 -1.0000 -1.0000 1401238 1579821243.00 151.5303 59.9991 32.0000 1.9940 1.9950 418.8516 419.1125 0.0391 -1.0000 -1.0000 1401300 1579821243.10 151.5665 59.9991 32.0000 1.9933 1.9943 418.8475 419.1087 0.0391 -1.0000 -1.0000 1401363 1579821243.20 151.5665 59.9991 32.0000 1.9940 1.9950 418.9853 419.2468 0.0391 -1.0000 -1.0000 1401441 1579821243.30 151.5665 59.9991 32.0000 1.9930 1.9941 419.1347 419.3962 0.0392 -1.0000 -1.0000 1402050 1579821243.40 151.5665 59.9991 32.0000 1.9934 1.9945 419.0703 419.3325 0.0393 -1.0000 -1.0000 1402113 1579821243.50 151.5665 59.9991 32.0000 1.9929 1.9939 419.0307 419.2926 0.0392 -1.0000 -1.0000 1402175 1579821243.60 151.4718 59.9991 32.0000 1.9936 1.9946 418.8740 419.1358 0.0393 -1.0000 -1.0000 1402238 1579821243.70 151.4718 59.9991 32.0000 1.9936 1.9946 418.8725 419.1351 0.0393 -1.0000 -1.0000 1402316 1579821243.80 151.4718 59.9991 32.0000 1.9928 1.9939 418.9972 419.2594 0.0393 -1.0000 -1.0000 1402378 1579821243.90 151.4718 59.9991 32.0000 1.9927 1.9937 419.0971 419.3595 0.0393 -1.0000 -1.0000 1402503 1579821244.00 151.4718 59.9991 32.0000 1.9926 1.9936 418.9262 419.1886 0.0393 -1.0000 -1.0000 1402581 1579821244.10 151.4718 59.9991 32.0000 1.9938 1.9949 418.8181 419.0796 0.0392 -1.0000 -1.0000 1402644 1579821244.20 151.4718 59.9991 32.0000 1.9938 1.9948 418.8657 419.1266 0.0390 -1.0000 -1.0000 1402706 1579821244.30 151.4718 59.9991 32.0000 1.9932 1.9942 418.9235 419.1855 0.0393 -1.0000 -1.0000 1402769 1579821244.40 151.4718 59.9991 32.0000 1.9932 1.9942 419.0923 419.3540 0.0392 -1.0000 -1.0000 1402831 1579821244.50 151.4718 59.9991 32.0000 1.9936 1.9946 419.0818 419.3438 0.0392 -1.0000 -1.0000 1402894 1579821244.60 151.5010 59.9990 32.0000 1.9934 1.9944 419.0439 419.3050 0.0392 -1.0000 -1.0000 1402972 1579821244.70 151.6031 59.9988 32.0000 1.9938 1.9948 418.8974 419.1599 0.0393 -1.0000 -1.0000 1403035 1579821244.80 151.6031 59.9988 32.0000 1.9939 1.9949 418.9335 419.1946 0.0391 -1.0000 -1.0000 1403097 1579821244.90 151.6031 59.9988 32.0000 1.9946 1.9956 418.9016 419.1617 0.0390 -1.0000 -1.0000 1403331 1579821245.00 151.6031 59.9988 32.0000 1.9933 1.9943 419.1451 419.4067 0.0392 -1.0000 -1.0000 1403394 1579821245.10 151.6031 59.9988 32.0000 1.9936 1.9947 418.9422 419.2039 0.0392 -1.0000 -1.0000 1403456 1579821245.20 151.5732 59.9988 32.0000 1.9942 1.9953 418.7840 419.0454 0.0392 -1.0000 -1.0000 1403535 1579821245.30 151.5732 59.9988 32.0000 1.9938 1.9948 418.9267 419.1886 0.0392 -1.0000 -1.0000 1403597 1579821245.40 151.5732 59.9988 32.0000 1.9932 1.9943 419.0631 419.3248 0.0392 -1.0000 -1.0000 1403785 1579821245.50 151.5732 59.9988 32.0000 1.9929 1.9940 418.8989 419.1609 0.0392 -1.0000 -1.0000 1403847 1579821245.60 151.5732 59.9988 32.0000 1.9935 1.9945 418.8609 419.1222 0.0392 -1.0000 -1.0000 1403910 1579821245.70 151.4858 59.9988 32.0000 1.9932 1.9942 418.8287 419.0903 0.0392 -1.0000 -1.0000 1403988 1579821245.80 151.4717 59.9988 32.0000 1.9930 1.9940 418.9453 419.2075 0.0392 -1.0000 -1.0000 1404035 1579821245.90 151.4717 59.9988 32.0000 1.9927 1.9938 419.0533 419.3142 0.0391 -1.0000 -1.0000 1404269 1579821246.00 151.4717 59.9988 32.0000 1.9932 1.9943 418.9737 419.2352 0.0392 -1.0000 -1.0000 1404347 1579821246.10 151.4717 59.9988 32.0000 1.9938 1.9948 418.8157 419.0781 0.0393 -1.0000 -1.0000 1404410 1579821246.20 151.4717 59.9988 32.0000 1.9943 1.9953 418.9328 419.1942 0.0392 -1.0000 -1.0000 1404472 1579821246.30 151.4477 59.9988 32.0000 1.9929 1.9939 419.0706 419.3328 0.0393 -1.0000 -1.0000 1404550 1579821246.40 151.4477 59.9988 32.0000 1.9930 1.9940 419.1087 419.3713 0.0393 -1.0000 -1.0000 1405582 1579821246.50 151.4477 59.9988 32.0000 1.9941 1.9951 418.9126 419.1737 0.0391 -1.0000 -1.0000 1405644 1579821246.60 151.4477 59.9988 32.0000 1.9943 1.9953 418.8375 419.0981 0.0390 -1.0000 -1.0000 1405722 1579821246.70 151.4477 59.9988 32.0000 1.9931 1.9941 418.8626 419.1241 0.0392 -1.0000 -1.0000 1405785 1579821246.80 151.4634 59.9988 32.0000 1.9926 1.9936 419.0054 419.2670 0.0392 -1.0000 -1.0000 1405847 1579821246.90 151.4773 59.9988 32.0000 1.9927 1.9937 419.0414 419.3033 0.0392 -1.0000 -1.0000 1405910 1579821247.00 151.4773 59.9988 32.0000 1.9939 1.9949 418.8502 419.1123 0.0393 -1.0000 -1.0000 1405972 1579821247.10 151.4773 59.9988 32.0000 1.9943 1.9953 418.8390 419.1005 0.0391 -1.0000 -1.0000 1406035 1579821247.20 151.4773 59.9988 32.0000 1.9940 1.9950 418.8702 419.1316 0.0392 -1.0000 -1.0000 1406113 1579821247.30 151.4773 59.9988 32.0000 1.9929 1.9940 418.9776 419.2387 0.0391 -1.0000 -1.0000 1406175 1579821247.40 151.4773 59.9988 32.0000 1.9940 1.9950 418.9760 419.2376 0.0392 -1.0000 -1.0000 1406253 1579821247.50 151.4773 59.9988 32.0000 1.9945 1.9955 418.8575 419.1187 0.0391 -1.0000 -1.0000 1406316 1579821247.60 151.4773 59.9988 32.0000 1.9941 1.9951 418.7942 419.0558 0.0393 -1.0000 -1.0000 1406378 1579821247.70 151.5248 59.9988 32.0000 1.9933 1.9943 418.8526 419.1154 0.0393 -1.0000 -1.0000 1406441 1579821247.80 151.5592 59.9988 32.0000 1.9931 1.9941 419.0378 419.2992 0.0391 -1.0000 -1.0000 1406503 1579821247.90 151.5194 59.9988 32.0000 1.9933 1.9943 419.0382 419.3007 0.0393 -1.0000 -1.0000 1406566 1579821248.00 151.4946 59.9988 32.0000 1.9943 1.9953 418.9025 419.1640 0.0391 -1.0000 -1.0000 1406644 1579821248.10 151.4946 59.9988 32.0000 1.9945 1.9956 418.7951 419.0566 0.0392 -1.0000 -1.0000 1406706 1579821248.20 151.4946 59.9988 32.0000 1.9932 1.9943 418.9284 419.1901 0.0392 -1.0000 -1.0000 1406769 1579821248.30 151.4946 59.9988 32.0000 1.9929 1.9940 419.0331 419.2952 0.0392 -1.0000 -1.0000 1406847 1579821248.40 151.4946 59.9988 32.0000 1.9928 1.9938 418.9760 419.2376 0.0392 -1.0000 -1.0000 1406910 1579821248.50 151.4946 59.9988 32.0000 1.9943 1.9954 418.8695 419.1318 0.0393 -1.0000 -1.0000 1407488 1579821248.60 151.4946 59.9988 32.0000 1.9942 1.9952 418.8819 419.1436 0.0391 -1.0000 -1.0000 1407566 1579821248.70 151.4946 59.9988 32.0000 1.9931 1.9942 419.0154 419.2767 0.0392 -1.0000 -1.0000 1407629 1579821248.80 151.4946 59.9988 32.0000 1.9931 1.9941 419.1224 419.3838 0.0392 -1.0000 -1.0000 1407691 1579821248.90 151.4946 59.9988 32.0000 1.9937 1.9947 418.9536 419.2155 0.0393 -1.0000 -1.0000 1407753 1579821249.00 151.4936 59.9988 32.0000 1.9939 1.9950 418.8435 419.1056 0.0393 -1.0000 -1.0000 1408035 1579821249.10 151.4882 59.9988 32.0000 1.9938 1.9948 418.8516 419.1136 0.0392 -1.0000 -1.0000 1408097 1579821249.20 151.4882 59.9988 32.0000 1.9923 1.9933 418.9636 419.2251 0.0392 -1.0000 -1.0000 1408175 1579821249.30 151.4882 59.9988 32.0000 1.9934 1.9945 419.0635 419.3240 0.0389 -1.0000 -1.0000 1408238 1579821249.40 151.4882 59.9988 32.0000 1.9946 1.9956 418.9677 419.2303 0.0393 -1.0000 -1.0000 1408300 1579821249.50 151.4882 59.9988 32.0000 1.9941 1.9951 418.9130 419.1745 0.0391 -1.0000 -1.0000 1408363 1579821249.60 151.4882 59.9988 32.0000 1.9945 1.9955 419.0141 419.2754 0.0392 -1.0000 -1.0000 1408425 1579821249.70 151.4882 59.9988 32.0000 1.9935 1.9945 419.1530 419.4156 0.0393 -1.0000 -1.0000 1408503 1579821249.80 151.4882 59.9988 32.0000 1.9929 1.9940 419.0621 419.3234 0.0391 -1.0000 -1.0000 1408566 1579821249.90 151.4882 59.9988 32.0000 1.9944 1.9954 418.9405 419.2018 0.0391 -1.0000 -1.0000 1408628 1579821250.00 151.4882 59.9988 32.0000 1.9946 1.9956 418.8504 419.1125 0.0393 -1.0000 -1.0000 1408706 1579821250.10 151.4882 59.9988 32.0000 1.9943 1.9953 418.8678 419.1300 0.0393 -1.0000 -1.0000 1408769 1579821250.20 151.5494 59.9993 32.0000 1.9931 1.9942 419.0109 419.2727 0.0392 -1.0000 -1.0000 1408831 1579821250.30 151.5494 59.9993 32.0000 1.9923 1.9933 419.0154 419.2776 0.0392 -1.0000 -1.0000 1408894 1579821250.40 151.5494 59.9993 32.0000 1.9933 1.9944 419.0327 419.2950 0.0393 -1.0000 -1.0000 1408956 1579821250.50 151.5494 59.9993 32.0000 1.9940 1.9950 418.9450 419.2070 0.0392 -1.0000 -1.0000 1409535 1579821250.60 151.5494 59.9993 32.0000 1.9940 1.9950 418.7960 419.0580 0.0392 -1.0000 -1.0000 1409613 1579821250.70 151.5375 59.9993 32.0000 1.9937 1.9947 418.9177 419.1798 0.0393 -1.0000 -1.0000 1409675 1579821250.80 151.5263 59.9993 32.0000 1.9924 1.9934 419.0707 419.3312 0.0390 -1.0000 -1.0000 1409738 1579821250.90 151.5263 59.9993 32.0000 1.9924 1.9934 419.0976 419.3592 0.0392 -1.0000 -1.0000 1409816 1579821251.00 151.5263 59.9993 32.0000 1.9935 1.9945 418.8877 419.1493 0.0392 -1.0000 -1.0000 1409879 1579821251.10 151.5263 59.9993 32.0000 1.9940 1.9950 418.7437 419.0051 0.0392 -1.0000 -1.0000 1409941 1579821251.20 151.5263 59.9993 32.0000 1.9937 1.9947 418.7862 419.0482 0.0392 -1.0000 -1.0000 1410019 1579821251.30 151.5263 59.9993 32.0000 1.9932 1.9942 418.9497 419.2113 0.0392 -1.0000 -1.0000 1410082 1579821251.40 151.5263 59.9993 32.0000 1.9933 1.9943 419.0955 419.3570 0.0392 -1.0000 -1.0000 1410144 1579821251.50 151.5263 59.9993 32.0000 1.9938 1.9948 418.9766 419.2389 0.0393 -1.0000 -1.0000 1410206 1579821251.60 151.5263 59.9993 32.0000 1.9946 1.9956 418.8666 419.1285 0.0392 -1.0000 -1.0000 1410285 1579821251.70 151.5263 59.9993 32.0000 1.9936 1.9946 418.7374 418.9996 0.0393 -1.0000 -1.0000 1410347 1579821251.80 151.5263 59.9993 32.0000 1.9937 1.9948 418.9059 419.1682 0.0393 -1.0000 -1.0000 1410410 1579821251.90 151.5263 59.9993 32.0000 1.9932 1.9943 419.0771 419.3385 0.0391 -1.0000 -1.0000 1410472 1579821252.00 151.4752 59.9993 32.0000 1.9939 1.9949 419.0179 419.2791 0.0392 -1.0000 -1.0000 1410550 1579821252.10 151.5148 59.9993 32.0000 1.9951 1.9961 418.8792 419.1416 0.0393 -1.0000 -1.0000 1410785 1579821252.20 151.5177 59.9993 32.0000 1.9928 1.9939 419.0511 419.3137 0.0393 -1.0000 -1.0000 1410847 1579821252.30 151.5177 59.9993 32.0000 1.9929 1.9940 419.0309 419.2928 0.0392 -1.0000 -1.0000 1410910 1579821252.40 151.5177 59.9993 32.0000 1.9938 1.9949 419.0490 419.3111 0.0393 -1.0000 -1.0000 1410972 1579821252.50 151.5177 59.9993 32.0000 1.9943 1.9953 418.9100 419.1717 0.0392 -1.0000 -1.0000 1411035 1579821252.60 151.5177 59.9993 32.0000 1.9942 1.9952 418.8328 419.0951 0.0393 -1.0000 -1.0000 1411300 1579821252.70 151.5177 59.9993 32.0000 1.9934 1.9944 418.9452 419.2063 0.0391 -1.0000 -1.0000 1411363 1579821252.80 151.5177 59.9993 32.0000 1.9933 1.9943 419.0246 419.2859 0.0392 -1.0000 -1.0000 1411425 1579821252.90 151.5177 59.9993 32.0000 1.9936 1.9947 419.0717 419.3337 0.0392 -1.0000 -1.0000 1411504 1579821253.00 151.5100 59.9993 32.0000 1.9938 1.9949 418.7562 419.0176 0.0392 -1.0000 -1.0000 1411566 1579821253.10 151.4754 59.9993 32.0000 1.9936 1.9946 418.9381 419.1995 0.0392 -1.0000 -1.0000 1412238 1579821253.20 151.4754 59.9993 32.0000 1.9930 1.9940 419.0707 419.3318 0.0391 -1.0000 -1.0000 1412316 1579821253.30 151.4754 59.9993 32.0000 1.9931 1.9941 419.0349 419.2965 0.0393 -1.0000 -1.0000 1412378 1579821253.40 151.4754 59.9993 32.0000 1.9937 1.9947 418.9799 419.2432 0.0394 -1.0000 -1.0000 1412456 1579821253.50 151.4754 59.9993 32.0000 1.9944 1.9954 418.8880 419.1507 0.0393 -1.0000 -1.0000 1412519 1579821253.60 151.4667 59.9993 32.0000 1.9943 1.9953 418.8470 419.1081 0.0391 -1.0000 -1.0000 1412581 1579821253.70 151.4380 59.9993 32.0000 1.9935 1.9945 418.9873 419.2496 0.0394 -1.0000 -1.0000 1412660 1579821253.80 151.4380 59.9993 32.0000 1.9935 1.9946 418.9740 419.2354 0.0392 -1.0000 -1.0000 1412722 1579821253.90 151.4380 59.9993 32.0000 1.9933 1.9943 419.0121 419.2747 0.0394 -1.0000 -1.0000 1412785 1579821254.00 151.4380 59.9993 32.0000 1.9939 1.9949 418.9021 419.1640 0.0392 -1.0000 -1.0000 1412847 1579821254.10 151.4380 59.9993 32.0000 1.9935 1.9946 418.8125 419.0738 0.0392 -1.0000 -1.0000 1412988 1579821254.20 151.4380 59.9993 32.0000 1.9936 1.9946 419.0390 419.3004 0.0391 -1.0000 -1.0000 1413050 1579821254.30 151.4380 59.9993 32.0000 1.9935 1.9945 419.1398 419.4028 0.0395 -1.0000 -1.0000 1413128 1579821254.40 151.4427 59.9993 32.0000 1.9931 1.9941 419.0515 419.3134 0.0392 -1.0000 -1.0000 1413175 1579821254.50 151.3857 59.9993 32.0000 1.9932 1.9943 418.9133 419.1744 0.0391 -1.0000 -1.0000 1413253 1579821254.60 151.3857 59.9993 32.0000 1.9940 1.9950 418.8484 419.1113 0.0394 -1.0000 -1.0000 1413488 1579821254.70 151.5125 59.9989 32.0000 1.9940 1.9950 418.8669 419.1279 0.0391 -1.0000 -1.0000 1413550 1579821254.80 151.5526 59.9988 32.0000 1.9932 1.9943 419.0093 419.2711 0.0392 -1.0000 -1.0000 1413613 1579821254.90 151.5526 59.9988 32.0000 1.9938 1.9948 419.0411 419.3027 0.0391 -1.0000 -1.0000 1413691 1579821255.00 151.5526 59.9988 32.0000 1.9938 1.9949 418.9111 419.1726 0.0392 -1.0000 -1.0000 1413753 1579821255.10 151.5526 59.9988 32.0000 1.9945 1.9955 418.8497 419.1116 0.0393 -1.0000 -1.0000 1413816 1579821255.20 151.5526 59.9988 32.0000 1.9940 1.9950 419.0106 419.2724 0.0392 -1.0000 -1.0000 1413879 1579821255.30 151.5526 59.9988 32.0000 1.9932 1.9942 418.9847 419.2453 0.0391 -1.0000 -1.0000 1413941 1579821255.40 151.5526 59.9988 32.0000 1.9943 1.9953 418.8598 419.1223 0.0393 -1.0000 -1.0000 1414019 1579821255.50 151.5526 59.9988 32.0000 1.9945 1.9955 418.8446 419.1067 0.0392 -1.0000 -1.0000 1414082 1579821255.60 151.5526 59.9988 32.0000 1.9935 1.9945 419.0464 419.3077 0.0391 -1.0000 -1.0000 1414144 1579821255.70 151.5526 59.9988 32.0000 1.9923 1.9933 419.1082 419.3698 0.0392 -1.0000 -1.0000 1414238 1579821255.80 151.4383 59.9988 32.0000 1.9931 1.9941 419.0637 419.3257 0.0392 -1.0000 -1.0000 1414300 1579821255.90 151.4383 59.9988 32.0000 1.9937 1.9947 418.9062 419.1677 0.0392 -1.0000 -1.0000 1414363 1579821256.00 151.4383 59.9988 32.0000 1.9938 1.9948 418.7900 419.0515 0.0392 -1.0000 -1.0000 1414441 1579821256.10 151.4383 59.9988 32.0000 1.9934 1.9945 418.9338 419.1970 0.0395 -1.0000 -1.0000 1414503 1579821256.20 151.4383 59.9988 32.0000 1.9932 1.9942 418.9985 419.2600 0.0392 -1.0000 -1.0000 1414832 1579821256.30 151.4383 59.9988 32.0000 1.9932 1.9942 418.9379 419.1996 0.0392 -1.0000 -1.0000 1414910 1579821256.40 151.4383 59.9988 32.0000 1.9936 1.9946 418.8532 419.1160 0.0394 -1.0000 -1.0000 1414972 1579821256.50 151.4383 59.9988 32.0000 1.9940 1.9950 418.7832 419.0449 0.0392 -1.0000 -1.0000 1415035 1579821256.60 151.4383 59.9988 32.0000 1.9933 1.9944 418.8936 419.1560 0.0393 -1.0000 -1.0000 1415097 1579821256.70 151.4383 59.9988 32.0000 1.9936 1.9946 419.0987 419.3614 0.0393 -1.0000 -1.0000 1415597 1579821256.80 151.4383 59.9988 32.0000 1.9935 1.9945 419.0300 419.2916 0.0392 -1.0000 -1.0000 1415660 1579821256.90 151.4383 59.9988 32.0000 1.9939 1.9949 418.8723 419.1339 0.0392 -1.0000 -1.0000 1415722 1579821257.00 151.4900 59.9988 32.0000 1.9937 1.9948 418.8583 419.1205 0.0393 -1.0000 -1.0000 1415785 1579821257.10 151.4900 59.9988 32.0000 1.9936 1.9946 419.0961 419.3578 0.0392 -1.0000 -1.0000 1415847 1579821257.20 151.4900 59.9988 32.0000 1.9938 1.9948 419.0901 419.3518 0.0392 -1.0000 -1.0000 1416050 1579821257.30 151.4900 59.9988 32.0000 1.9935 1.9946 419.0436 419.3059 0.0393 -1.0000 -1.0000 1416113 1579821257.40 151.4965 59.9988 32.0000 1.9943 1.9953 418.9951 419.2570 0.0392 -1.0000 -1.0000 1416191 1579821257.50 151.5411 59.9988 32.0000 1.9941 1.9951 418.9098 419.1712 0.0392 -1.0000 -1.0000 1416253 1579821257.60 151.5564 59.9988 32.0000 1.9939 1.9949 419.0360 419.2983 0.0393 -1.0000 -1.0000 1416316 1579821257.70 151.5564 59.9988 32.0000 1.9931 1.9941 419.0310 419.2926 0.0392 -1.0000 -1.0000 1417066 1579821257.80 151.5564 59.9988 32.0000 1.9939 1.9949 418.9924 419.2546 0.0392 -1.0000 -1.0000 1417129 1579821257.90 151.5564 59.9988 32.0000 1.9942 1.9952 418.9019 419.1633 0.0391 -1.0000 -1.0000 1417206 1579821258.00 151.5564 59.9988 32.0000 1.9943 1.9953 418.8292 419.0908 0.0392 -1.0000 -1.0000 1417285 1579821258.10 151.4808 59.9988 32.0000 1.9938 1.9948 418.8743 419.1364 0.0393 -1.0000 -1.0000 1417347 1579821258.20 151.4808 59.9988 32.0000 1.9935 1.9946 419.0041 419.2661 0.0392 -1.0000 -1.0000 1417410 1579821258.30 151.4808 59.9988 32.0000 1.9930 1.9940 419.0582 419.3199 0.0392 -1.0000 -1.0000 1417488 1579821258.40 151.4808 59.9988 32.0000 1.9933 1.9943 418.8900 419.1522 0.0393 -1.0000 -1.0000 1417550 1579821258.50 151.4808 59.9988 32.0000 1.9944 1.9954 418.7878 419.0493 0.0391 -1.0000 -1.0000 1417613 1579821258.60 151.4808 59.9988 32.0000 1.9936 1.9947 419.0416 419.3023 0.0391 -1.0000 -1.0000 1417675 1579821258.70 151.4808 59.9988 32.0000 1.9934 1.9944 418.9634 419.2247 0.0391 -1.0000 -1.0000 1417738 1579821258.80 151.5724 59.9988 32.0000 1.9942 1.9952 418.8614 419.1237 0.0393 -1.0000 -1.0000 1417800 1579821258.90 151.5724 59.9988 32.0000 1.9936 1.9946 418.7890 419.0502 0.0392 -1.0000 -1.0000 1417879 1579821259.00 151.5724 59.9988 32.0000 1.9938 1.9948 418.9225 419.1845 0.0392 -1.0000 -1.0000 1417941 1579821259.10 151.5724 59.9988 32.0000 1.9937 1.9947 419.0355 419.2968 0.0392 -1.0000 -1.0000 1418004 1579821259.20 151.5724 59.9988 32.0000 1.9943 1.9953 419.0287 419.2904 0.0392 -1.0000 -1.0000 1418082 1579821259.30 151.5724 59.9988 32.0000 1.9950 1.9960 418.9304 419.1921 0.0393 -1.0000 -1.0000 1418706 1579821259.40 151.5724 59.9988 32.0000 1.9949 1.9959 418.8983 419.1607 0.0393 -1.0000 -1.0000 1418785 1579821259.50 151.5883 59.9992 32.0000 1.9950 1.9960 419.1076 419.3695 0.0392 -1.0000 -1.0000 1418847 1579821259.60 151.5883 59.9992 32.0000 1.9949 1.9960 419.1902 419.4516 0.0392 -1.0000 -1.0000 1418910 1579821259.70 151.5883 59.9992 32.0000 1.9958 1.9968 419.0316 419.2938 0.0393 -1.0000 -1.0000 1418988 1579821259.80 151.5883 59.9992 32.0000 1.9964 1.9975 418.9166 419.1788 0.0393 -1.0000 -1.0000 1419050 1579821259.90 151.5883 59.9992 32.0000 1.9955 1.9965 418.8934 419.1553 0.0392 -1.0000 -1.0000 1419113 1579821260.00 151.5883 59.9992 32.0000 1.9947 1.9957 419.0748 419.3364 0.0392 -1.0000 -1.0000 1419175 1579821260.10 151.5883 59.9992 32.0000 1.9942 1.9953 419.1279 419.3896 0.0392 -1.0000 -1.0000 1419238 1579821260.20 151.5883 59.9992 32.0000 1.9948 1.9958 419.0290 419.2912 0.0393 -1.0000 -1.0000 1419300 1579821260.30 151.5883 59.9992 32.0000 1.9944 1.9955 418.8600 419.1223 0.0393 -1.0000 -1.0000 1419379 1579821260.40 151.5883 59.9992 32.0000 1.9939 1.9949 418.8809 419.1429 0.0392 -1.0000 -1.0000 1419441 1579821260.50 151.5883 59.9992 32.0000 1.9938 1.9948 418.9528 419.2152 0.0394 -1.0000 -1.0000 1419504 1579821260.60 151.5883 59.9992 32.0000 1.9937 1.9948 419.0351 419.2963 0.0391 -1.0000 -1.0000 1419582 1579821260.70 151.5164 59.9992 32.0000 1.9935 1.9945 419.1293 419.3917 0.0393 -1.0000 -1.0000 1419644 1579821260.80 151.4434 59.9992 32.0000 1.9940 1.9951 418.8895 419.1519 0.0393 -1.0000 -1.0000 1419785 1579821260.90 151.4434 59.9992 32.0000 1.9939 1.9949 418.8746 419.1359 0.0391 -1.0000 -1.0000 1419863 1579821261.00 151.4434 59.9992 32.0000 1.9935 1.9945 419.1197 419.3809 0.0391 -1.0000 -1.0000 1419925 1579821261.10 151.4434 59.9992 32.0000 1.9930 1.9940 419.0972 419.3582 0.0391 -1.0000 -1.0000 1419988 1579821261.20 151.4434 59.9992 32.0000 1.9944 1.9954 418.9102 419.1714 0.0391 -1.0000 -1.0000 1420066 1579821261.30 151.4434 59.9992 32.0000 1.9947 1.9958 418.7401 419.0013 0.0391 -1.0000 -1.0000 1420285 1579821261.40 151.4434 59.9992 32.0000 1.9939 1.9949 418.8408 419.1022 0.0392 -1.0000 -1.0000 1420363 1579821261.50 151.4434 59.9992 32.0000 1.9935 1.9945 418.8873 419.1484 0.0391 -1.0000 -1.0000 1420425 1579821261.60 151.4434 59.9992 32.0000 1.9928 1.9939 419.0970 419.3591 0.0392 -1.0000 -1.0000 1420488 1579821261.70 151.4434 59.9992 32.0000 1.9936 1.9946 418.8702 419.1319 0.0392 -1.0000 -1.0000 1420566 1579821261.80 151.4434 59.9992 32.0000 1.9944 1.9955 418.8582 419.1183 0.0390 -1.0000 -1.0000 1420629 1579821261.90 151.5064 59.9992 32.0000 1.9938 1.9948 418.8968 419.1586 0.0392 -1.0000 -1.0000 1420691 1579821262.00 151.5064 59.9992 32.0000 1.9932 1.9942 419.0374 419.2992 0.0392 -1.0000 -1.0000 1420753 1579821262.10 151.5064 59.9992 32.0000 1.9929 1.9939 419.0030 419.2649 0.0392 -1.0000 -1.0000 1420816 1579821262.20 151.5064 59.9992 32.0000 1.9944 1.9954 418.8234 419.0855 0.0392 -1.0000 -1.0000 1420879 1579821262.30 151.5064 59.9992 32.0000 1.9936 1.9946 418.8466 419.1079 0.0391 -1.0000 -1.0000 1420956 1579821262.40 151.5064 59.9992 32.0000 1.9932 1.9942 418.8792 419.1407 0.0392 -1.0000 -1.0000 1421050 1579821262.50 151.5426 59.9992 32.0000 1.9929 1.9939 419.0410 419.3031 0.0392 -1.0000 -1.0000 1421113 1579821262.60 151.5426 59.9992 32.0000 1.9925 1.9935 419.0385 419.3003 0.0392 -1.0000 -1.0000 1421175 1579821262.70 151.5426 59.9992 32.0000 1.9940 1.9950 418.8202 419.0815 0.0392 -1.0000 -1.0000 1421238 1579821262.80 151.5426 59.9992 32.0000 1.9941 1.9952 418.8034 419.0651 0.0392 -1.0000 -1.0000 1421300 1579821262.90 151.5426 59.9992 32.0000 1.9937 1.9947 418.7905 419.0526 0.0393 -1.0000 -1.0000 1421550 1579821263.00 151.5426 59.9992 32.0000 1.9931 1.9941 418.9252 419.1878 0.0393 -1.0000 -1.0000 1421613 1579821263.10 151.4959 59.9992 32.0000 1.9931 1.9942 418.8706 419.1322 0.0393 -1.0000 -1.0000 1421675 1579821263.20 151.4959 59.9992 32.0000 1.9943 1.9953 418.8195 419.0815 0.0392 -1.0000 -1.0000 1421753 1579821263.30 151.4959 59.9992 32.0000 1.9941 1.9951 418.8112 419.0732 0.0392 -1.0000 -1.0000 1421816 1579821263.40 151.4959 59.9992 32.0000 1.9931 1.9942 418.8115 419.0730 0.0392 -1.0000 -1.0000 1422582 1579821263.50 151.4959 59.9992 32.0000 1.9935 1.9945 418.9582 419.2205 0.0393 -1.0000 -1.0000 1422644 1579821263.60 151.4959 59.9992 32.0000 1.9932 1.9943 419.0351 419.2964 0.0391 -1.0000 -1.0000 1422706 1579821263.70 151.4386 59.9992 32.0000 1.9940 1.9950 418.9281 419.1895 0.0391 -1.0000 -1.0000 1422785 1579821263.80 151.4386 59.9992 32.0000 1.9933 1.9943 418.7995 419.0607 0.0391 -1.0000 -1.0000 1422847 1579821263.90 151.4386 59.9992 32.0000 1.9938 1.9948 418.8287 419.0908 0.0392 -1.0000 -1.0000 1422910 1579821264.00 151.4386 59.9992 32.0000 1.9934 1.9944 418.9424 419.2042 0.0392 -1.0000 -1.0000 1422972 1579821264.10 151.4386 59.9992 32.0000 1.9930 1.9940 419.0606 419.3225 0.0392 -1.0000 -1.0000 1423035 1579821264.20 151.4992 59.9992 32.0000 1.9939 1.9950 418.8139 419.0751 0.0391 -1.0000 -1.0000 1423097 1579821264.30 151.4992 59.9992 32.0000 1.9944 1.9954 418.7897 419.0513 0.0393 -1.0000 -1.0000 1423175 1579821264.40 151.4992 59.9992 32.0000 1.9940 1.9950 418.9036 419.1650 0.0391 -1.0000 -1.0000 1423253 1579821264.50 151.4992 59.9992 32.0000 1.9933 1.9943 419.1043 419.3670 0.0393 -1.0000 -1.0000 1423316 1579821264.60 151.4992 59.9992 32.0000 1.9938 1.9948 418.9828 419.2453 0.0393 -1.0000 -1.0000 1423394 1579821264.70 151.4428 59.9993 32.0000 1.9947 1.9957 418.8264 419.0893 0.0394 -1.0000 -1.0000 1423456 1579821264.80 151.4187 59.9993 32.0000 1.9954 1.9964 418.7039 418.9664 0.0393 -1.0000 -1.0000 1423519 1579821264.90 151.4187 59.9993 32.0000 1.9935 1.9945 418.8926 419.1545 0.0392 -1.0000 -1.0000 1424269 1579821265.00 151.4187 59.9993 32.0000 1.9929 1.9939 419.0348 419.2969 0.0393 -1.0000 -1.0000 1424331 1579821265.10 151.4187 59.9993 32.0000 1.9936 1.9946 419.0847 419.3472 0.0394 -1.0000 -1.0000 1424394 1579821265.20 151.4187 59.9993 32.0000 1.9938 1.9948 418.9523 419.2152 0.0393 -1.0000 -1.0000 1424472 1579821265.30 151.4187 59.9993 32.0000 1.9940 1.9950 418.8062 419.0683 0.0393 -1.0000 -1.0000 1424535 1579821265.40 151.4187 59.9993 32.0000 1.9936 1.9946 418.8330 419.0955 0.0393 -1.0000 -1.0000 1424613 1579821265.50 151.4187 59.9993 32.0000 1.9937 1.9947 418.9677 419.2291 0.0391 -1.0000 -1.0000 1424675 1579821265.60 151.4187 59.9993 32.0000 1.9935 1.9945 419.0025 419.2623 0.0390 -1.0000 -1.0000 1424738 1579821265.70 151.4187 59.9993 32.0000 1.9937 1.9947 418.9062 419.1682 0.0392 -1.0000 -1.0000 1424800 1579821265.80 151.4187 59.9993 32.0000 1.9940 1.9950 418.8335 419.0938 0.0389 -1.0000 -1.0000 1424863 1579821265.90 151.4187 59.9993 32.0000 1.9940 1.9950 418.7753 419.0367 0.0392 -1.0000 -1.0000 1424925 1579821266.00 151.4348 59.9993 32.0000 1.9934 1.9945 418.8248 419.0875 0.0394 -1.0000 -1.0000 1425035 1579821266.10 151.4540 59.9993 32.0000 1.9929 1.9940 419.0187 419.2814 0.0393 -1.0000 -1.0000 1425097 1579821266.20 151.4540 59.9993 32.0000 1.9941 1.9951 418.9527 419.2148 0.0392 -1.0000 -1.0000 1425160 1579821266.30 151.4540 59.9993 32.0000 1.9946 1.9956 418.8665 419.1274 0.0391 -1.0000 -1.0000 1425238 1579821266.40 151.4540 59.9993 32.0000 1.9943 1.9954 418.8934 419.1548 0.0392 -1.0000 -1.0000 1425300 1579821266.50 151.4540 59.9993 32.0000 1.9933 1.9943 418.9929 419.2545 0.0391 -1.0000 -1.0000 1425519 1579821266.60 151.5727 59.9993 32.0000 1.9935 1.9945 419.0354 419.2967 0.0392 -1.0000 -1.0000 1425597 1579821266.70 151.5727 59.9993 32.0000 1.9936 1.9947 418.9544 419.2169 0.0393 -1.0000 -1.0000 1425660 1579821266.80 151.5727 59.9993 32.0000 1.9942 1.9953 418.6809 418.9423 0.0392 -1.0000 -1.0000 1425722 1579821266.90 151.5727 59.9993 32.0000 1.9952 1.9963 418.8108 419.0730 0.0392 -1.0000 -1.0000 1425800 1579821267.00 151.5727 59.9993 32.0000 1.9931 1.9941 418.8221 419.0835 0.0392 -1.0000 -1.0000 1425863 1579821267.10 151.5727 59.9993 32.0000 1.9931 1.9941 418.9838 419.2460 0.0392 -1.0000 -1.0000 1425925 1579821267.20 151.5727 59.9993 32.0000 1.9930 1.9940 419.0402 419.3021 0.0392 -1.0000 -1.0000 1426004 1579821267.30 151.5727 59.9993 32.0000 1.9929 1.9940 418.9636 419.2257 0.0392 -1.0000 -1.0000 1426066 1579821267.40 151.5727 59.9993 32.0000 1.9943 1.9953 418.8645 419.1266 0.0393 -1.0000 -1.0000 1426144 1579821267.50 151.5727 59.9993 32.0000 1.9932 1.9943 418.8572 419.1193 0.0392 -1.0000 -1.0000 1426316 1579821267.60 151.5727 59.9993 32.0000 1.9926 1.9936 418.9971 419.2595 0.0393 -1.0000 -1.0000 1426378 1579821267.70 151.4458 59.9993 32.0000 1.9929 1.9939 419.1092 419.3710 0.0392 -1.0000 -1.0000 1426456 1579821267.80 151.4458 59.9993 32.0000 1.9939 1.9950 418.9075 419.1696 0.0393 -1.0000 -1.0000 1426519 1579821267.90 151.4458 59.9993 32.0000 1.9937 1.9948 418.8049 419.0663 0.0392 -1.0000 -1.0000 1426582 1579821268.00 151.4458 59.9993 32.0000 1.9943 1.9953 418.7676 419.0298 0.0392 -1.0000 -1.0000 1426816 1579821268.10 151.4458 59.9993 32.0000 1.9939 1.9949 418.8856 419.1467 0.0391 -1.0000 -1.0000 1426879 1579821268.20 151.4697 59.9993 32.0000 1.9933 1.9943 418.9825 419.2435 0.0391 -1.0000 -1.0000 1426941 1579821268.30 151.4804 59.9993 32.0000 1.9939 1.9949 419.0352 419.2969 0.0392 -1.0000 -1.0000 1427019 1579821268.40 151.4804 59.9993 32.0000 1.9940 1.9951 418.9080 419.1706 0.0393 -1.0000 -1.0000 1427082 1579821268.50 151.4804 59.9993 32.0000 1.9944 1.9955 418.8451 419.1065 0.0391 -1.0000 -1.0000 1427519 1579821268.60 151.4804 59.9993 32.0000 1.9938 1.9949 418.9262 419.1877 0.0392 -1.0000 -1.0000 1427597 1579821268.70 151.4804 59.9993 32.0000 1.9935 1.9945 418.9783 419.2418 0.0395 -1.0000 -1.0000 1427660 1579821268.80 151.4804 59.9993 32.0000 1.9947 1.9958 418.8599 419.1220 0.0392 -1.0000 -1.0000 1427722 1579821268.90 151.5568 59.9993 32.0000 1.9947 1.9957 418.8387 419.1003 0.0393 -1.0000 -1.0000 1427785 1579821269.00 151.5568 59.9993 32.0000 1.9940 1.9950 418.8822 419.1437 0.0391 -1.0000 -1.0000 1428097 1579821269.10 151.5568 59.9993 32.0000 1.9934 1.9944 419.0906 419.3518 0.0391 -1.0000 -1.0000 1428160 1579821269.20 151.5568 59.9993 32.0000 1.9926 1.9936 418.9950 419.2567 0.0393 -1.0000 -1.0000 1428238 1579821269.30 151.5568 59.9993 32.0000 1.9934 1.9944 419.0280 419.2906 0.0393 -1.0000 -1.0000 1428300 1579821269.40 151.6001 59.9993 32.0000 1.9942 1.9952 418.7913 419.0535 0.0393 -1.0000 -1.0000 1428378 1579821269.50 151.6104 59.9993 32.0000 1.9945 1.9955 418.8058 419.0677 0.0392 -1.0000 -1.0000 1428441 1579821269.60 151.6104 59.9993 32.0000 1.9942 1.9952 418.8907 419.1534 0.0393 -1.0000 -1.0000 1428504 1579821269.70 151.6104 59.9993 32.0000 1.9937 1.9947 418.9130 419.1746 0.0391 -1.0000 -1.0000 1428582 1579821269.80 151.6104 59.9993 32.0000 1.9938 1.9949 418.9312 419.1923 0.0391 -1.0000 -1.0000 1428644 1579821269.90 151.5936 59.9994 32.0000 1.9943 1.9954 418.7676 419.0293 0.0392 -1.0000 -1.0000 1428706 1579821270.00 151.4814 60.0000 32.0000 1.9941 1.9951 418.7860 419.0480 0.0392 -1.0000 -1.0000 1428785 1579821270.10 151.4814 60.0000 32.0000 1.9930 1.9940 418.9479 419.2094 0.0392 -1.0000 -1.0000 1429019 1579821270.20 151.4814 60.0000 32.0000 1.9931 1.9941 418.9763 419.2379 0.0392 -1.0000 -1.0000 1429082 1579821270.30 151.4814 60.0000 32.0000 1.9927 1.9937 418.9414 419.2045 0.0394 -1.0000 -1.0000 1429144 1579821270.40 151.4814 60.0000 32.0000 1.9944 1.9954 418.8496 419.1119 0.0392 -1.0000 -1.0000 1429206 1579821270.50 151.4814 60.0000 32.0000 1.9944 1.9954 418.8076 419.0693 0.0392 -1.0000 -1.0000 1429269 1579821270.60 151.4810 60.0000 32.0000 1.9923 1.9933 418.8371 419.0992 0.0393 -1.0000 -1.0000 1429519 1579821270.70 151.4779 60.0000 32.0000 1.9937 1.9947 418.9392 419.2024 0.0395 -1.0000 -1.0000 1429582 1579821270.80 151.4779 60.0000 32.0000 1.9938 1.9949 418.9454 419.2085 0.0394 -1.0000 -1.0000 1429644 1579821270.90 151.4779 60.0000 32.0000 1.9943 1.9953 418.8149 419.0772 0.0393 -1.0000 -1.0000 1429722 1579821271.00 151.4779 60.0000 32.0000 1.9948 1.9958 418.7468 419.0094 0.0393 -1.0000 -1.0000 1429769 1579821271.10 151.4779 60.0000 32.0000 1.9938 1.9948 418.7609 419.0226 0.0392 -1.0000 -1.0000 1429832 1579821271.20 151.5790 60.0000 32.0000 1.9937 1.9947 418.9676 419.2294 0.0393 -1.0000 -1.0000 1429910 1579821271.30 151.5790 60.0000 32.0000 1.9935 1.9945 419.0281 419.2903 0.0392 -1.0000 -1.0000 1429972 1579821271.40 151.5790 60.0000 32.0000 1.9941 1.9952 418.8762 419.1380 0.0392 -1.0000 -1.0000 1430050 1579821271.50 151.5790 60.0000 32.0000 1.9947 1.9958 418.7556 419.0175 0.0393 -1.0000 -1.0000 1430113 1579821271.60 151.5790 60.0000 32.0000 1.9938 1.9948 418.9525 419.2133 0.0391 -1.0000 -1.0000 1430300 1579821271.70 151.5789 60.0000 32.0000 1.9934 1.9944 418.9867 419.2490 0.0392 -1.0000 -1.0000 1430363 1579821271.80 151.5789 60.0000 32.0000 1.9926 1.9936 418.9810 419.2424 0.0391 -1.0000 -1.0000 1430425 1579821271.90 151.5789 60.0000 32.0000 1.9929 1.9939 418.8986 419.1597 0.0391 -1.0000 -1.0000 1430503 1579821272.00 151.5789 60.0000 32.0000 1.9947 1.9957 418.7764 419.0378 0.0392 -1.0000 -1.0000 1430566 1579821272.10 151.5789 60.0000 32.0000 1.9937 1.9947 418.9163 419.1780 0.0391 -1.0000 -1.0000 1430800 1579821272.20 151.5789 60.0000 32.0000 1.9929 1.9939 419.0512 419.3133 0.0393 -1.0000 -1.0000 1430863 1579821272.30 151.4138 60.0000 32.0000 1.9935 1.9945 418.9850 419.2481 0.0395 -1.0000 -1.0000 1430941 1579821272.40 151.4138 60.0000 32.0000 1.9945 1.9955 418.8601 419.1223 0.0391 -1.0000 -1.0000 1430988 1579821272.50 151.4138 60.0000 32.0000 1.9939 1.9949 418.7479 419.0092 0.0392 -1.0000 -1.0000 1431066 1579821272.60 151.4138 60.0000 32.0000 1.9942 1.9952 418.8044 419.0661 0.0392 -1.0000 -1.0000 1431129 1579821272.70 151.4138 60.0000 32.0000 1.9935 1.9945 418.9359 419.1982 0.0393 -1.0000 -1.0000 1431191 1579821272.80 151.4138 60.0000 32.0000 1.9930 1.9940 419.0614 419.3237 0.0393 -1.0000 -1.0000 1431253 1579821272.90 151.5591 60.0000 32.0000 1.9934 1.9944 418.9789 419.2413 0.0393 -1.0000 -1.0000 1431332 1579821273.00 151.5591 60.0000 32.0000 1.9941 1.9951 418.8368 419.0994 0.0393 -1.0000 -1.0000 1431394 1579821273.10 151.5591 60.0000 32.0000 1.9937 1.9947 418.9226 419.1837 0.0392 -1.0000 -1.0000 1431456 1579821273.20 151.5591 60.0000 32.0000 1.9940 1.9950 419.0190 419.2816 0.0393 -1.0000 -1.0000 1431832 1579821273.30 151.5591 60.0000 32.0000 1.9940 1.9950 418.9982 419.2596 0.0391 -1.0000 -1.0000 1431894 1579821273.40 151.5453 60.0000 32.0000 1.9941 1.9951 418.8556 419.1179 0.0393 -1.0000 -1.0000 1431972 1579821273.50 151.5070 60.0000 32.0000 1.9934 1.9945 418.8259 419.0882 0.0393 -1.0000 -1.0000 1432035 1579821273.60 151.5070 60.0000 32.0000 1.9935 1.9945 418.8921 419.1543 0.0393 -1.0000 -1.0000 1432097 1579821273.70 151.5070 60.0000 32.0000 1.9924 1.9934 418.9854 419.2474 0.0392 -1.0000 -1.0000 1432285 1579821273.80 151.5070 60.0000 32.0000 1.9931 1.9941 418.9334 419.1951 0.0393 -1.0000 -1.0000 1432347 1579821273.90 151.5070 60.0000 32.0000 1.9944 1.9954 418.7685 419.0299 0.0391 -1.0000 -1.0000 1432410 1579821274.00 151.5236 60.0000 32.0000 1.9938 1.9948 418.7175 418.9791 0.0392 -1.0000 -1.0000 1432488 1579821274.10 151.5236 60.0000 32.0000 1.9935 1.9945 418.9976 419.2602 0.0394 -1.0000 -1.0000 1432550 1579821274.20 151.5236 60.0000 32.0000 1.9941 1.9951 418.8998 419.1616 0.0391 -1.0000 -1.0000 1432785 1579821274.30 151.5236 60.0000 32.0000 1.9939 1.9949 418.7325 418.9942 0.0392 -1.0000 -1.0000 1432863 1579821274.40 151.5236 60.0000 32.0000 1.9930 1.9941 418.7525 419.0148 0.0394 -1.0000 -1.0000 1432925 1579821274.50 151.3972 60.0000 32.0000 1.9933 1.9943 418.8521 419.1145 0.0393 -1.0000 -1.0000 1432988 1579821274.60 151.3821 60.0000 32.0000 1.9936 1.9946 418.9191 419.1808 0.0392 -1.0000 -1.0000 1433050 1579821274.70 151.3821 60.0000 32.0000 1.9946 1.9957 418.9400 419.2017 0.0391 -1.0000 -1.0000 1433238 1579821274.80 151.3821 60.0000 32.0000 1.9935 1.9945 418.7499 419.0110 0.0391 -1.0000 -1.0000 1433300 1579821274.90 151.3821 60.0000 32.0000 1.9932 1.9942 418.8282 419.0884 0.0391 -1.0000 -1.0000 1433379 1579821275.00 151.3821 60.0000 32.0000 1.9938 1.9949 419.0065 419.2687 0.0393 -1.0000 -1.0000 1433441 1579821275.10 151.4981 59.9999 32.0000 1.9939 1.9950 419.0340 419.2959 0.0392 -1.0000 -1.0000 1433503 1579821275.20 151.4981 59.9999 32.0000 1.9938 1.9948 418.9109 419.1737 0.0394 -1.0000 -1.0000 1433816 1579821275.30 151.4981 59.9999 32.0000 1.9934 1.9944 418.8601 419.1224 0.0392 -1.0000 -1.0000 1433879 1579821275.40 151.4981 59.9999 32.0000 1.9936 1.9947 418.9657 419.2273 0.0392 -1.0000 -1.0000 1433941 1579821275.50 151.4981 59.9999 32.0000 1.9937 1.9947 418.9816 419.2436 0.0393 -1.0000 -1.0000 1434003 1579821275.60 151.4981 59.9999 32.0000 1.9938 1.9948 418.8572 419.1199 0.0394 -1.0000 -1.0000 1434066 1579821275.70 151.4981 59.9999 32.0000 1.9935 1.9946 418.7243 418.9862 0.0392 -1.0000 -1.0000 1434503 1579821275.80 151.5361 59.9999 32.0000 1.9932 1.9943 418.9232 419.1853 0.0393 -1.0000 -1.0000 1434566 1579821275.90 151.5361 59.9999 32.0000 1.9929 1.9939 418.9270 419.1891 0.0392 -1.0000 -1.0000 1434629 1579821276.00 151.5361 59.9999 32.0000 1.9927 1.9937 418.9690 419.2313 0.0394 -1.0000 -1.0000 1434691 1579821276.10 151.5361 59.9999 32.0000 1.9938 1.9949 418.7522 419.0135 0.0392 -1.0000 -1.0000 1434753 1579821276.20 151.5361 59.9999 32.0000 1.9940 1.9950 418.7417 419.0035 0.0392 -1.0000 -1.0000 1434816 1579821276.30 151.5361 59.9999 32.0000 1.9942 1.9952 418.7110 418.9727 0.0392 -1.0000 -1.0000 1435035 1579821276.40 151.5361 59.9999 32.0000 1.9936 1.9946 418.7310 418.9930 0.0393 -1.0000 -1.0000 1435082 1579821276.50 151.5361 59.9999 32.0000 1.9932 1.9943 418.9475 419.2099 0.0393 -1.0000 -1.0000 1435160 1579821276.60 151.5361 59.9999 32.0000 1.9938 1.9949 418.8395 419.1011 0.0392 -1.0000 -1.0000 1435222 1579821276.70 151.5361 59.9999 32.0000 1.9942 1.9952 418.6939 418.9565 0.0393 -1.0000 -1.0000 1435285 1579821276.80 151.5361 59.9999 32.0000 1.9941 1.9951 418.8307 419.0922 0.0392 -1.0000 -1.0000 1435519 1579821276.90 151.4303 59.9999 32.0000 1.9936 1.9946 418.9626 419.2249 0.0394 -1.0000 -1.0000 1435597 1579821277.00 151.4303 59.9999 32.0000 1.9940 1.9950 418.9910 419.2530 0.0392 -1.0000 -1.0000 1435660 1579821277.10 151.4303 59.9999 32.0000 1.9943 1.9954 418.8823 419.1443 0.0393 -1.0000 -1.0000 1435722 1579821277.20 151.4303 59.9999 32.0000 1.9948 1.9959 418.6919 418.9537 0.0392 -1.0000 -1.0000 1435785 1579821277.30 151.4303 59.9999 32.0000 1.9941 1.9952 418.8723 419.1341 0.0392 -1.0000 -1.0000 1436035 1579821277.40 151.4287 59.9999 32.0000 1.9931 1.9941 418.9719 419.2343 0.0393 -1.0000 -1.0000 1436097 1579821277.50 151.5096 59.9999 32.0000 1.9932 1.9942 419.0257 419.2890 0.0394 -1.0000 -1.0000 1436160 1579821277.60 151.5096 59.9999 32.0000 1.9944 1.9954 418.7884 419.0497 0.0392 -1.0000 -1.0000 1436222 1579821277.70 151.5096 59.9999 32.0000 1.9937 1.9947 418.8230 419.0857 0.0393 -1.0000 -1.0000 1436300 1579821277.80 151.5096 59.9999 32.0000 1.9932 1.9943 418.9412 419.2030 0.0392 -1.0000 -1.0000 1436363 1579821277.90 151.5096 59.9999 32.0000 1.9930 1.9941 418.9711 419.2337 0.0393 -1.0000 -1.0000 1436425 1579821278.00 151.5095 59.9999 32.0000 1.9939 1.9950 418.8615 419.1231 0.0392 -1.0000 -1.0000 1436503 1579821278.10 151.5095 59.9999 32.0000 1.9937 1.9947 418.7835 419.0452 0.0392 -1.0000 -1.0000 1436566 1579821278.20 151.5095 59.9999 32.0000 1.9938 1.9949 418.7148 418.9776 0.0393 -1.0000 -1.0000 1436629 1579821278.30 151.5095 59.9999 32.0000 1.9941 1.9951 418.9518 419.2132 0.0392 -1.0000 -1.0000 1436691 1579821278.40 151.5095 59.9999 32.0000 1.9940 1.9950 418.9653 419.2269 0.0391 -1.0000 -1.0000 1436753 1579821278.50 151.4621 59.9999 32.0000 1.9939 1.9950 418.9509 419.2134 0.0392 -1.0000 -1.0000 1436816 1579821278.60 151.4621 59.9999 32.0000 1.9941 1.9952 418.7257 418.9874 0.0393 -1.0000 -1.0000 1436894 1579821278.70 151.4621 59.9999 32.0000 1.9943 1.9953 418.8938 419.1557 0.0392 -1.0000 -1.0000 1436956 1579821278.80 151.4621 59.9999 32.0000 1.9933 1.9944 418.9971 419.2597 0.0393 -1.0000 -1.0000 1437332 1579821278.90 151.4621 59.9999 32.0000 1.9946 1.9957 418.9323 419.1942 0.0393 -1.0000 -1.0000 1437410 1579821279.00 151.4687 59.9999 32.0000 1.9946 1.9956 418.9128 419.1750 0.0393 -1.0000 -1.0000 1437472 1579821279.10 151.4884 59.9999 32.0000 1.9945 1.9956 418.8790 419.1413 0.0393 -1.0000 -1.0000 1437535 1579821279.20 151.4884 59.9999 32.0000 1.9936 1.9947 418.9352 419.1970 0.0392 -1.0000 -1.0000 1437613 1579821279.30 151.4884 59.9999 32.0000 1.9935 1.9945 418.9896 419.2516 0.0393 -1.0000 -1.0000 1437832 1579821279.40 151.4884 59.9999 32.0000 1.9944 1.9954 418.9581 419.2204 0.0393 -1.0000 -1.0000 1437910 1579821279.50 151.4884 59.9999 32.0000 1.9945 1.9955 418.8538 419.1159 0.0393 -1.0000 -1.0000 1437988 1579821279.60 151.5428 59.9999 32.0000 1.9944 1.9954 418.8607 419.1228 0.0393 -1.0000 -1.0000 1438050 1579821279.70 151.5428 59.9999 32.0000 1.9942 1.9952 418.9442 419.2059 0.0392 -1.0000 -1.0000 1438129 1579821279.80 151.5428 59.9999 32.0000 1.9936 1.9946 418.9738 419.2358 0.0393 -1.0000 -1.0000 1438363 1579821279.90 151.5428 59.9999 32.0000 1.9941 1.9951 418.8344 419.0967 0.0393 -1.0000 -1.0000 1438425 1579821280.00 151.5428 59.9999 32.0000 1.9940 1.9951 418.8804 419.1416 0.0392 -1.0000 -1.0000 1438535 1579821280.10 151.5720 60.0003 32.0000 1.9934 1.9944 418.8773 419.1393 0.0392 -1.0000 -1.0000 1438597 1579821280.20 151.5720 60.0003 32.0000 1.9927 1.9937 419.0238 419.2853 0.0392 -1.0000 -1.0000 1438660 1579821280.30 151.5720 60.0003 32.0000 1.9935 1.9946 419.0250 419.2876 0.0393 -1.0000 -1.0000 1438800 1579821280.40 151.5720 60.0003 32.0000 1.9937 1.9947 418.9628 419.2248 0.0392 -1.0000 -1.0000 1438863 1579821280.50 151.5720 60.0003 32.0000 1.9938 1.9948 418.7466 419.0088 0.0393 -1.0000 -1.0000 1438925 1579821280.60 151.5720 60.0003 32.0000 1.9940 1.9950 418.8127 419.0746 0.0393 -1.0000 -1.0000 1438988 1579821280.70 151.5720 60.0003 32.0000 1.9940 1.9951 418.9283 419.1907 0.0393 -1.0000 -1.0000 1439050 1579821280.80 151.4644 60.0003 32.0000 1.9931 1.9941 419.0236 419.2840 0.0391 -1.0000 -1.0000 1439128 1579821280.90 151.4644 60.0003 32.0000 1.9927 1.9937 418.9881 419.2499 0.0392 -1.0000 -1.0000 1439316 1579821281.00 151.4644 60.0003 32.0000 1.9938 1.9949 418.7842 419.0462 0.0393 -1.0000 -1.0000 1439378 1579821281.10 151.4644 60.0003 32.0000 1.9938 1.9948 418.8407 419.1038 0.0394 -1.0000 -1.0000 1439441 1579821281.20 151.4644 60.0003 32.0000 1.9938 1.9948 418.8856 419.1478 0.0393 -1.0000 -1.0000 1439503 1579821281.30 151.4379 60.0003 32.0000 1.9933 1.9944 419.0194 419.2821 0.0393 -1.0000 -1.0000 1439566 1579821281.40 151.4377 60.0003 32.0000 1.9935 1.9945 419.0862 419.3488 0.0393 -1.0000 -1.0000 1439769 1579821281.50 151.4377 60.0003 32.0000 1.9937 1.9947 418.9140 419.1766 0.0393 -1.0000 -1.0000 1439831 1579821281.60 151.4377 60.0003 32.0000 1.9941 1.9951 418.8744 419.1363 0.0392 -1.0000 -1.0000 1439894 1579821281.70 151.4377 60.0003 32.0000 1.9935 1.9946 418.8549 419.1175 0.0393 -1.0000 -1.0000 1439956 1579821281.80 151.4841 60.0003 32.0000 1.9927 1.9938 419.0141 419.2753 0.0391 -1.0000 -1.0000 1440019 1579821281.90 151.5350 60.0003 32.0000 1.9924 1.9934 419.0022 419.2648 0.0393 -1.0000 -1.0000 1440269 1579821282.00 151.5350 60.0003 32.0000 1.9942 1.9952 418.9374 419.1987 0.0391 -1.0000 -1.0000 1440331 1579821282.10 151.5350 60.0003 32.0000 1.9937 1.9947 418.8106 419.0721 0.0392 -1.0000 -1.0000 1440394 1579821282.20 151.5350 60.0003 32.0000 1.9932 1.9942 418.9362 419.1981 0.0392 -1.0000 -1.0000 1440456 1579821282.30 151.5350 60.0003 32.0000 1.9930 1.9940 419.0059 419.2671 0.0392 -1.0000 -1.0000 1440535 1579821282.40 151.4601 60.0003 32.0000 1.9937 1.9947 418.9385 419.2006 0.0393 -1.0000 -1.0000 1441316 1579821282.50 151.4601 60.0003 32.0000 1.9937 1.9947 418.8439 419.1060 0.0393 -1.0000 -1.0000 1441379 1579821282.60 151.4601 60.0003 32.0000 1.9935 1.9945 418.6373 418.8996 0.0393 -1.0000 -1.0000 1441456 1579821282.70 151.4601 60.0003 32.0000 1.9930 1.9940 418.7426 419.0048 0.0393 -1.0000 -1.0000 1441519 1579821282.80 151.4601 60.0003 32.0000 1.9930 1.9940 419.0147 419.2772 0.0393 -1.0000 -1.0000 1441597 1579821282.90 151.4601 60.0003 32.0000 1.9935 1.9945 418.8702 419.1325 0.0393 -1.0000 -1.0000 1441675 1579821283.00 151.4601 60.0003 32.0000 1.9934 1.9944 418.8418 419.1037 0.0392 -1.0000 -1.0000 1441738 1579821283.10 151.4601 60.0003 32.0000 1.9945 1.9955 418.6955 418.9576 0.0393 -1.0000 -1.0000 1441800 1579821283.20 151.4601 60.0003 32.0000 1.9935 1.9945 418.9357 419.1982 0.0393 -1.0000 -1.0000 1441879 1579821283.30 151.4601 60.0003 32.0000 1.9937 1.9948 419.0263 419.2887 0.0393 -1.0000 -1.0000 1441941 1579821283.40 151.4601 60.0003 32.0000 1.9933 1.9944 418.9719 419.2348 0.0394 -1.0000 -1.0000 1442066 1579821283.50 151.4772 60.0003 32.0000 1.9933 1.9943 418.7046 418.9666 0.0393 -1.0000 -1.0000 1442129 1579821283.60 151.4772 60.0003 32.0000 1.9943 1.9953 418.7480 419.0106 0.0394 -1.0000 -1.0000 1442191 1579821283.70 151.4772 60.0003 32.0000 1.9930 1.9940 418.8212 419.0835 0.0392 -1.0000 -1.0000 1442269 1579821283.80 151.4772 60.0003 32.0000 1.9929 1.9939 418.9546 419.2158 0.0392 -1.0000 -1.0000 1442331 1579821283.90 151.4772 60.0003 32.0000 1.9940 1.9950 418.9790 419.2407 0.0392 -1.0000 -1.0000 1442519 1579821284.00 151.4978 60.0003 32.0000 1.9940 1.9951 418.8784 419.1404 0.0392 -1.0000 -1.0000 1442582 1579821284.10 151.4978 60.0003 32.0000 1.9936 1.9946 418.8118 419.0730 0.0391 -1.0000 -1.0000 1442644 1579821284.20 151.4978 60.0003 32.0000 1.9940 1.9950 418.7545 419.0158 0.0392 -1.0000 -1.0000 1442706 1579821284.30 151.4978 60.0003 32.0000 1.9935 1.9945 419.0425 419.3045 0.0392 -1.0000 -1.0000 1442785 1579821284.40 151.4978 60.0003 32.0000 1.9925 1.9935 419.0052 419.2679 0.0394 -1.0000 -1.0000 1442847 1579821284.50 151.5085 60.0003 32.0000 1.9945 1.9955 418.8354 419.0975 0.0392 -1.0000 -1.0000 1443035 1579821284.60 151.5372 60.0003 32.0000 1.9942 1.9952 418.7391 419.0003 0.0391 -1.0000 -1.0000 1443113 1579821284.70 151.5372 60.0003 32.0000 1.9939 1.9949 418.9304 419.1919 0.0392 -1.0000 -1.0000 1443160 1579821284.80 151.5372 60.0003 32.0000 1.9928 1.9938 418.9805 419.2428 0.0393 -1.0000 -1.0000 1443222 1579821284.90 151.5372 60.0003 32.0000 1.9930 1.9940 418.9861 419.2484 0.0392 -1.0000 -1.0000 1443300 1579821285.00 151.5372 60.0003 32.0000 1.9949 1.9960 418.8906 419.1524 0.0392 -1.0000 -1.0000 1443535 1579821285.10 151.4975 60.0012 32.0000 1.9941 1.9951 418.7574 419.0190 0.0392 -1.0000 -1.0000 1443597 1579821285.20 151.4975 60.0012 32.0000 1.9943 1.9953 418.7462 419.0070 0.0392 -1.0000 -1.0000 1443660 1579821285.30 151.4975 60.0012 32.0000 1.9936 1.9947 418.8532 419.1150 0.0392 -1.0000 -1.0000 1443722 1579821285.40 151.4975 60.0012 32.0000 1.9933 1.9944 418.9046 419.1674 0.0394 -1.0000 -1.0000 1443800 1579821285.50 151.4975 60.0012 32.0000 1.9940 1.9950 418.7608 419.0226 0.0392 -1.0000 -1.0000 1444035 1579821285.60 151.4251 60.0012 32.0000 1.9939 1.9950 418.7775 419.0393 0.0392 -1.0000 -1.0000 1444097 1579821285.70 151.4251 60.0012 32.0000 1.9942 1.9953 419.0304 419.2930 0.0393 -1.0000 -1.0000 1444160 1579821285.80 151.4251 60.0012 32.0000 1.9935 1.9945 418.9393 419.2012 0.0393 -1.0000 -1.0000 1444222 1579821285.90 151.4251 60.0012 32.0000 1.9941 1.9951 418.9468 419.2100 0.0394 -1.0000 -1.0000 1444285 1579821286.00 151.4251 60.0012 32.0000 1.9939 1.9950 418.9291 419.1907 0.0392 -1.0000 -1.0000 1444519 1579821286.10 151.4667 60.0012 32.0000 1.9941 1.9951 418.8336 419.0970 0.0394 -1.0000 -1.0000 1444582 1579821286.20 151.5381 60.0012 32.0000 1.9942 1.9952 418.9718 419.2343 0.0393 -1.0000 -1.0000 1444644 1579821286.30 151.5381 60.0012 32.0000 1.9940 1.9950 418.9877 419.2500 0.0393 -1.0000 -1.0000 1444722 1579821286.40 151.5381 60.0012 32.0000 1.9943 1.9953 418.7213 418.9833 0.0393 -1.0000 -1.0000 1444785 1579821286.50 151.5381 60.0012 32.0000 1.9938 1.9948 418.8912 419.1532 0.0391 -1.0000 -1.0000 1445394 1579821286.60 151.5381 60.0012 32.0000 1.9933 1.9943 419.0144 419.2761 0.0393 -1.0000 -1.0000 1445472 1579821286.70 151.5381 60.0012 32.0000 1.9935 1.9945 419.0205 419.2831 0.0393 -1.0000 -1.0000 1445535 1579821286.80 151.5381 60.0012 32.0000 1.9937 1.9947 418.9457 419.2076 0.0393 -1.0000 -1.0000 1445597 1579821286.90 151.5381 60.0012 32.0000 1.9944 1.9954 418.8717 419.1336 0.0392 -1.0000 -1.0000 1445675 1579821287.00 151.5381 60.0012 32.0000 1.9940 1.9950 418.7287 418.9905 0.0392 -1.0000 -1.0000 1445738 1579821287.10 151.5381 60.0012 32.0000 1.9928 1.9938 418.8695 419.1311 0.0392 -1.0000 -1.0000 1445800 1579821287.20 151.5356 60.0012 32.0000 1.9939 1.9950 418.9679 419.2305 0.0393 -1.0000 -1.0000 1445879 1579821287.30 151.5339 60.0012 32.0000 1.9944 1.9954 418.9278 419.1893 0.0392 -1.0000 -1.0000 1445941 1579821287.40 151.5339 60.0012 32.0000 1.9944 1.9955 418.7416 419.0032 0.0391 -1.0000 -1.0000 1446003 1579821287.50 151.5339 60.0012 32.0000 1.9940 1.9950 418.8207 419.0831 0.0394 -1.0000 -1.0000 1446082 1579821287.60 151.5339 60.0012 32.0000 1.9930 1.9941 418.8813 419.1440 0.0393 -1.0000 -1.0000 1446129 1579821287.70 151.5339 60.0012 32.0000 1.9939 1.9950 418.9046 419.1673 0.0394 -1.0000 -1.0000 1446222 1579821287.80 151.4452 60.0012 32.0000 1.9942 1.9953 418.8830 419.1456 0.0393 -1.0000 -1.0000 1446285 1579821287.90 151.4589 60.0012 32.0000 1.9947 1.9958 418.8010 419.0625 0.0393 -1.0000 -1.0000 1446347 1579821288.00 151.4589 60.0012 32.0000 1.9940 1.9951 418.8925 419.1550 0.0393 -1.0000 -1.0000 1446410 1579821288.10 151.4589 60.0012 32.0000 1.9937 1.9947 418.9708 419.2325 0.0392 -1.0000 -1.0000 1446503 1579821288.20 151.4589 60.0012 32.0000 1.9934 1.9944 418.9325 419.1961 0.0394 -1.0000 -1.0000 1446566 1579821288.30 151.5058 60.0012 32.0000 1.9941 1.9951 418.7895 419.0516 0.0392 -1.0000 -1.0000 1446644 1579821288.40 151.5134 60.0012 32.0000 1.9940 1.9950 418.7754 419.0391 0.0395 -1.0000 -1.0000 1446706 1579821288.50 151.5134 60.0012 32.0000 1.9934 1.9945 418.8793 419.1418 0.0393 -1.0000 -1.0000 1446769 1579821288.60 151.5134 60.0012 32.0000 1.9924 1.9934 418.9842 419.2466 0.0393 -1.0000 -1.0000 1447300 1579821288.70 151.5134 60.0012 32.0000 1.9937 1.9948 418.9819 419.2444 0.0393 -1.0000 -1.0000 1447363 1579821288.80 151.5134 60.0012 32.0000 1.9932 1.9942 418.8207 419.0824 0.0392 -1.0000 -1.0000 1447425 1579821288.90 151.5200 60.0012 32.0000 1.9925 1.9935 418.8632 419.1253 0.0393 -1.0000 -1.0000 1447503 1579821289.00 151.5200 60.0012 32.0000 1.9929 1.9939 418.9398 419.2026 0.0394 -1.0000 -1.0000 1447566 1579821289.10 151.5200 60.0012 32.0000 1.9928 1.9938 418.9352 419.1983 0.0393 -1.0000 -1.0000 1447753 1579821289.20 151.5200 60.0012 32.0000 1.9935 1.9945 418.7714 419.0332 0.0393 -1.0000 -1.0000 1447816 1579821289.30 151.5200 60.0012 32.0000 1.9939 1.9949 418.8296 419.0918 0.0393 -1.0000 -1.0000 1447879 1579821289.40 151.4732 60.0012 32.0000 1.9933 1.9943 418.8565 419.1186 0.0393 -1.0000 -1.0000 1447956 1579821289.50 151.4732 60.0012 32.0000 1.9924 1.9935 418.9022 419.1647 0.0393 -1.0000 -1.0000 1448019 1579821289.60 151.4732 60.0012 32.0000 1.9932 1.9943 418.9895 419.2528 0.0394 -1.0000 -1.0000 1448300 1579821289.70 151.4732 60.0012 32.0000 1.9933 1.9944 418.8406 419.1035 0.0394 -1.0000 -1.0000 1448378 1579821289.80 151.4732 60.0012 32.0000 1.9936 1.9947 418.7864 419.0491 0.0394 -1.0000 -1.0000 1448441 1579821289.90 151.4732 60.0012 32.0000 1.9937 1.9947 418.9761 419.2392 0.0394 -1.0000 -1.0000 1448503 1579821290.00 151.4692 60.0007 32.0000 1.9931 1.9941 418.9920 419.2550 0.0394 -1.0000 -1.0000 1448582 1579821290.10 151.4692 60.0007 32.0000 1.9934 1.9944 419.0381 419.3007 0.0393 -1.0000 -1.0000 1448644 1579821290.20 151.4692 60.0007 32.0000 1.9937 1.9947 418.8764 419.1396 0.0394 -1.0000 -1.0000 1448706 1579821290.30 151.4692 60.0007 32.0000 1.9943 1.9953 418.7970 419.0588 0.0392 -1.0000 -1.0000 1448769 1579821290.40 151.4692 60.0007 32.0000 1.9937 1.9947 418.8776 419.1392 0.0392 -1.0000 -1.0000 1448831 1579821290.50 151.4692 60.0007 32.0000 1.9935 1.9945 419.0785 419.3417 0.0394 -1.0000 -1.0000 1448894 1579821290.60 151.4960 60.0007 32.0000 1.9935 1.9945 418.9809 419.2426 0.0392 -1.0000 -1.0000 1448972 1579821290.70 151.4960 60.0007 32.0000 1.9940 1.9950 418.8102 419.0723 0.0393 -1.0000 -1.0000 1449097 1579821290.80 151.4960 60.0007 32.0000 1.9941 1.9952 418.7170 418.9793 0.0393 -1.0000 -1.0000 1449160 1579821290.90 151.4960 60.0007 32.0000 1.9940 1.9950 418.7659 419.0283 0.0393 -1.0000 -1.0000 1449238 1579821291.00 151.4960 60.0007 32.0000 1.9935 1.9945 418.9633 419.2253 0.0392 -1.0000 -1.0000 1449300 1579821291.10 151.5291 60.0007 32.0000 1.9935 1.9945 418.9713 419.2343 0.0394 -1.0000 -1.0000 1449363 1579821291.20 151.5580 60.0007 32.0000 1.9944 1.9955 418.8514 419.1128 0.0391 -1.0000 -1.0000 1449597 1579821291.30 151.5580 60.0007 32.0000 1.9939 1.9949 418.7720 419.0338 0.0393 -1.0000 -1.0000 1449660 1579821291.40 151.5580 60.0007 32.0000 1.9933 1.9944 418.9422 419.2043 0.0393 -1.0000 -1.0000 1449738 1579821291.50 151.5580 60.0007 32.0000 1.9928 1.9939 418.9947 419.2568 0.0392 -1.0000 -1.0000 1449800 1579821291.60 151.5580 60.0007 32.0000 1.9935 1.9945 418.9331 419.1957 0.0394 -1.0000 -1.0000 1449863 1579821291.70 151.4248 60.0007 32.0000 1.9938 1.9949 418.7938 419.0545 0.0391 -1.0000 -1.0000 1450300 1579821291.80 151.4248 60.0007 32.0000 1.9940 1.9951 418.8853 419.1468 0.0391 -1.0000 -1.0000 1450363 1579821291.90 151.4248 60.0007 32.0000 1.9937 1.9947 418.9813 419.2427 0.0392 -1.0000 -1.0000 1450425 1579821292.00 151.4248 60.0007 32.0000 1.9935 1.9946 419.0561 419.3191 0.0393 -1.0000 -1.0000 1450503 1579821292.10 151.4248 60.0007 32.0000 1.9933 1.9943 418.9344 419.1968 0.0393 -1.0000 -1.0000 1450566 1579821292.20 151.4047 60.0007 32.0000 1.9933 1.9943 418.8320 419.0941 0.0392 -1.0000 -1.0000 1451253 1579821292.30 151.4047 60.0007 32.0000 1.9934 1.9944 418.9850 419.2483 0.0394 -1.0000 -1.0000 1451316 1579821292.40 151.4047 60.0007 32.0000 1.9944 1.9954 419.1215 419.3838 0.0393 -1.0000 -1.0000 1451379 1579821292.50 151.4047 60.0007 32.0000 1.9948 1.9958 419.0357 419.2976 0.0392 -1.0000 -1.0000 1451441 1579821292.60 151.4047 60.0007 32.0000 1.9942 1.9952 418.8366 419.0988 0.0393 -1.0000 -1.0000 1451519 1579821292.70 151.4175 60.0007 32.0000 1.9938 1.9948 418.8948 419.1577 0.0394 -1.0000 -1.0000 1451582 1579821292.80 151.5384 60.0007 32.0000 1.9931 1.9941 419.1068 419.3686 0.0391 -1.0000 -1.0000 1451644 1579821292.90 151.5384 60.0007 32.0000 1.9933 1.9943 419.0053 419.2672 0.0393 -1.0000 -1.0000 1451722 1579821293.00 151.5384 60.0007 32.0000 1.9939 1.9949 418.9088 419.1719 0.0394 -1.0000 -1.0000 1451785 1579821293.10 151.5384 60.0007 32.0000 1.9937 1.9947 418.8731 419.1358 0.0394 -1.0000 -1.0000 1451847 1579821293.20 151.5384 60.0007 32.0000 1.9930 1.9941 418.9362 419.1981 0.0391 -1.0000 -1.0000 1452035 1579821293.30 151.5249 60.0007 32.0000 1.9924 1.9934 419.0495 419.3101 0.0392 -1.0000 -1.0000 1452097 1579821293.40 151.5249 60.0007 32.0000 1.9937 1.9947 418.9400 419.2036 0.0395 -1.0000 -1.0000 1452175 1579821293.50 151.5249 60.0007 32.0000 1.9933 1.9943 418.8812 419.1437 0.0393 -1.0000 -1.0000 1452238 1579821293.60 151.5249 60.0007 32.0000 1.9932 1.9942 418.8902 419.1524 0.0393 -1.0000 -1.0000 1452300 1579821293.70 151.5249 60.0007 32.0000 1.9929 1.9939 418.9768 419.2395 0.0394 -1.0000 -1.0000 1452378 1579821293.80 151.5033 60.0007 32.0000 1.9930 1.9940 419.0905 419.3534 0.0393 -1.0000 -1.0000 1452441 1579821293.90 151.4554 60.0007 32.0000 1.9932 1.9942 419.0504 419.3116 0.0390 -1.0000 -1.0000 1452503 1579821294.00 151.4554 60.0007 32.0000 1.9944 1.9955 418.9006 419.1620 0.0392 -1.0000 -1.0000 1452581 1579821294.10 151.4554 60.0007 32.0000 1.9937 1.9947 418.8381 419.1013 0.0394 -1.0000 -1.0000 1452644 1579821294.20 151.4554 60.0007 32.0000 1.9941 1.9951 418.8732 419.1348 0.0392 -1.0000 -1.0000 1452706 1579821294.30 151.4554 60.0007 32.0000 1.9931 1.9941 418.9881 419.2510 0.0394 -1.0000 -1.0000 1452816 1579821294.40 151.5535 60.0007 32.0000 1.9942 1.9952 418.8775 419.1397 0.0393 -1.0000 -1.0000 1452878 1579821294.50 151.5535 60.0007 32.0000 1.9943 1.9953 418.8574 419.1202 0.0394 -1.0000 -1.0000 1452941 1579821294.60 151.5535 60.0007 32.0000 1.9932 1.9942 418.9559 419.2183 0.0393 -1.0000 -1.0000 1453019 1579821294.70 151.5420 60.0006 32.0000 1.9928 1.9938 419.0300 419.2929 0.0394 -1.0000 -1.0000 1453081 1579821294.80 151.5388 60.0006 32.0000 1.9931 1.9941 419.0126 419.2750 0.0392 -1.0000 -1.0000 1453144 1579821294.90 151.5388 60.0006 32.0000 1.9943 1.9953 418.9914 419.2529 0.0392 -1.0000 -1.0000 1453206 1579821295.00 151.5388 60.0006 32.0000 1.9945 1.9955 418.8597 419.1218 0.0393 -1.0000 -1.0000 1453269 1579821295.10 151.5388 60.0006 32.0000 1.9939 1.9949 418.8243 419.0868 0.0393 -1.0000 -1.0000 1453331 1579821295.20 151.5388 60.0006 32.0000 1.9937 1.9947 419.0224 419.2852 0.0393 -1.0000 -1.0000 1453410 1579821295.30 151.5388 60.0006 32.0000 1.9924 1.9935 418.9386 419.2002 0.0393 -1.0000 -1.0000 1453582 1579821295.40 151.5388 60.0006 32.0000 1.9926 1.9937 419.0831 419.3455 0.0393 -1.0000 -1.0000 1453660 1579821295.50 151.4380 60.0006 32.0000 1.9939 1.9950 418.8173 419.0794 0.0392 -1.0000 -1.0000 1453722 1579821295.60 151.4380 60.0006 32.0000 1.9942 1.9952 418.7745 419.0361 0.0392 -1.0000 -1.0000 1453785 1579821295.70 151.4380 60.0006 32.0000 1.9934 1.9945 418.9265 419.1887 0.0393 -1.0000 -1.0000 1453847 1579821295.80 151.4380 60.0006 32.0000 1.9932 1.9942 419.1044 419.3668 0.0393 -1.0000 -1.0000 1454082 1579821295.90 151.4380 60.0006 32.0000 1.9937 1.9947 418.8708 419.1323 0.0392 -1.0000 -1.0000 1454144 1579821296.00 151.4380 60.0006 32.0000 1.9945 1.9955 418.8368 419.0980 0.0391 -1.0000 -1.0000 1454222 1579821296.10 151.4380 60.0006 32.0000 1.9942 1.9952 418.7701 419.0320 0.0392 -1.0000 -1.0000 1454285 1579821296.20 151.4380 60.0006 32.0000 1.9928 1.9938 418.9390 419.2000 0.0391 -1.0000 -1.0000 1454347 1579821296.30 151.4380 60.0006 32.0000 1.9945 1.9955 419.0413 419.3028 0.0392 -1.0000 -1.0000 1455253 1579821296.40 151.4380 60.0006 32.0000 1.9943 1.9953 418.9343 419.1964 0.0393 -1.0000 -1.0000 1455316 1579821296.50 151.4383 60.0006 32.0000 1.9942 1.9952 418.8538 419.1161 0.0393 -1.0000 -1.0000 1455379 1579821296.60 151.4728 60.0006 32.0000 1.9942 1.9952 418.9450 419.2079 0.0394 -1.0000 -1.0000 1455456 1579821296.70 151.4728 60.0006 32.0000 1.9936 1.9947 419.0325 419.2954 0.0394 -1.0000 -1.0000 1455519 1579821296.80 151.4728 60.0006 32.0000 1.9934 1.9944 418.9857 419.2486 0.0393 -1.0000 -1.0000 1455582 1579821296.90 151.4728 60.0006 32.0000 1.9944 1.9954 418.8374 419.0988 0.0392 -1.0000 -1.0000 1455660 1579821297.00 151.4728 60.0006 32.0000 1.9942 1.9952 418.8820 419.1447 0.0394 -1.0000 -1.0000 1455722 1579821297.10 151.5475 60.0006 32.0000 1.9930 1.9940 418.8750 419.1369 0.0392 -1.0000 -1.0000 1455785 1579821297.20 151.5475 60.0006 32.0000 1.9928 1.9938 419.0109 419.2728 0.0393 -1.0000 -1.0000 1455847 1579821297.30 151.5475 60.0006 32.0000 1.9933 1.9944 419.0410 419.3029 0.0393 -1.0000 -1.0000 1455910 1579821297.40 151.5475 60.0006 32.0000 1.9952 1.9962 418.8100 419.0724 0.0393 -1.0000 -1.0000 1455988 1579821297.50 151.5475 60.0006 32.0000 1.9940 1.9950 418.7718 419.0337 0.0393 -1.0000 -1.0000 1456050 1579821297.60 151.4822 60.0006 32.0000 1.9931 1.9941 418.8785 419.1415 0.0393 -1.0000 -1.0000 1456113 1579821297.70 151.4266 60.0006 32.0000 1.9928 1.9939 418.9066 419.1681 0.0392 -1.0000 -1.0000 1456191 1579821297.80 151.4266 60.0006 32.0000 1.9934 1.9945 418.7831 419.0449 0.0393 -1.0000 -1.0000 1456253 1579821297.90 151.4266 60.0006 32.0000 1.9936 1.9946 418.7334 418.9959 0.0393 -1.0000 -1.0000 1456316 1579821298.00 151.4266 60.0006 32.0000 1.9939 1.9949 418.8052 419.0672 0.0393 -1.0000 -1.0000 1456394 1579821298.10 151.4574 60.0006 32.0000 1.9930 1.9940 418.9548 419.2164 0.0391 -1.0000 -1.0000 1456456 1579821298.20 151.4574 60.0006 32.0000 1.9932 1.9942 418.9822 419.2450 0.0393 -1.0000 -1.0000 1456519 1579821298.30 151.4574 60.0006 32.0000 1.9946 1.9956 418.8353 419.0965 0.0391 -1.0000 -1.0000 1456597 1579821298.40 151.4574 60.0006 32.0000 1.9943 1.9953 418.8464 419.1081 0.0393 -1.0000 -1.0000 1456831 1579821298.50 151.4574 60.0006 32.0000 1.9940 1.9950 418.8318 419.0922 0.0390 -1.0000 -1.0000 1456894 1579821298.60 151.4574 60.0006 32.0000 1.9935 1.9945 418.9254 419.1867 0.0393 -1.0000 -1.0000 1456972 1579821298.70 151.5027 60.0006 32.0000 1.9933 1.9943 418.9992 419.2621 0.0394 -1.0000 -1.0000 1457035 1579821298.80 151.5027 60.0006 32.0000 1.9938 1.9948 418.9428 419.2058 0.0393 -1.0000 -1.0000 1457097 1579821298.90 151.5027 60.0006 32.0000 1.9939 1.9949 418.7979 419.0594 0.0391 -1.0000 -1.0000 1457331 1579821299.00 151.5027 60.0006 32.0000 1.9933 1.9943 418.8504 419.1123 0.0393 -1.0000 -1.0000 1457394 1579821299.10 151.5027 60.0006 32.0000 1.9928 1.9939 418.9569 419.2188 0.0391 -1.0000 -1.0000 1457456 1579821299.20 151.5027 60.0006 32.0000 1.9936 1.9947 418.8879 419.1501 0.0392 -1.0000 -1.0000 1457519 1579821299.30 151.5027 60.0006 32.0000 1.9939 1.9949 418.8176 419.0801 0.0394 -1.0000 -1.0000 1457597 1579821299.40 151.5027 60.0006 32.0000 1.9932 1.9942 418.7139 418.9763 0.0393 -1.0000 -1.0000 1457660 1579821299.50 151.5027 60.0006 32.0000 1.9936 1.9946 418.8230 419.0847 0.0392 -1.0000 -1.0000 1457785 1579821299.60 151.5027 60.0006 32.0000 1.9933 1.9943 418.9741 419.2367 0.0393 -1.0000 -1.0000 1457847 1579821299.70 151.5027 60.0006 32.0000 1.9931 1.9942 418.9728 419.2353 0.0393 -1.0000 -1.0000 1457925 1579821299.80 151.5372 60.0006 32.0000 1.9935 1.9945 418.8220 419.0848 0.0394 -1.0000 -1.0000 1457988 1579821299.90 151.5372 60.0006 32.0000 1.9938 1.9948 418.7459 419.0069 0.0391 -1.0000 -1.0000 1458050 1579821300.00 151.5372 60.0006 32.0000 1.9933 1.9943 418.9703 419.2327 0.0393 -1.0000 -1.0000 1458706 1579821300.10 151.5372 60.0006 32.0000 1.9928 1.9938 419.0149 419.2769 0.0393 -1.0000 -1.0000 1458769 1579821300.20 151.5372 60.0006 32.0000 1.9942 1.9952 418.9084 419.1703 0.0392 -1.0000 -1.0000 1458831 1579821300.30 151.5249 60.0006 32.0000 1.9942 1.9952 418.8554 419.1182 0.0393 -1.0000 -1.0000 1458910 1579821300.40 151.4953 60.0007 32.0000 1.9942 1.9952 418.8904 419.1523 0.0392 -1.0000 -1.0000 1458972 1579821300.50 151.4953 60.0007 32.0000 1.9935 1.9945 419.0705 419.3327 0.0393 -1.0000 -1.0000 1459238 1579821300.60 151.4953 60.0007 32.0000 1.9938 1.9948 419.0788 419.3414 0.0393 -1.0000 -1.0000 1459316 1579821300.70 151.4953 60.0007 32.0000 1.9943 1.9953 418.8969 419.1595 0.0394 -1.0000 -1.0000 1459378 1579821300.80 151.4953 60.0007 32.0000 1.9940 1.9950 418.8035 419.0660 0.0393 -1.0000 -1.0000 1459441 1579821300.90 151.4920 60.0007 32.0000 1.9931 1.9941 418.9238 419.1863 0.0393 -1.0000 -1.0000 1459519 1579821301.00 151.4920 60.0007 32.0000 1.9929 1.9940 418.9764 419.2390 0.0393 -1.0000 -1.0000 1459753 1579821301.10 151.4920 60.0007 32.0000 1.9934 1.9944 418.9032 419.1648 0.0392 -1.0000 -1.0000 1459816 1579821301.20 151.4920 60.0007 32.0000 1.9936 1.9947 418.8329 419.0950 0.0392 -1.0000 -1.0000 1459894 1579821301.30 151.4920 60.0007 32.0000 1.9939 1.9950 418.7954 419.0567 0.0391 -1.0000 -1.0000 1459956 1579821301.40 151.4561 60.0007 32.0000 1.9939 1.9949 418.8473 419.1103 0.0394 -1.0000 -1.0000 1500019 1579821301.50 151.4527 60.0007 32.0000 1.9931 1.9941 418.9546 419.2170 0.0393 -1.0000 -1.0000 1500253 1579821301.60 151.4527 60.0007 32.0000 1.9932 1.9942 419.0675 419.3305 0.0394 -1.0000 -1.0000 1500331 1579821301.70 151.4527 60.0007 32.0000 1.9930 1.9940 418.9856 419.2476 0.0392 -1.0000 -1.0000 1500394 1579821301.80 151.4527 60.0007 32.0000 1.9935 1.9945 418.8020 419.0637 0.0393 -1.0000 -1.0000 1500456 1579821301.90 151.4527 60.0007 32.0000 1.9936 1.9946 418.7551 419.0176 0.0393 -1.0000 -1.0000 1500519 1579821302.00 151.4527 60.0007 32.0000 1.9933 1.9943 419.0361 419.2976 0.0391 -1.0000 -1.0000 1500769 1579821302.10 151.4527 60.0007 32.0000 1.9924 1.9934 418.9786 419.2404 0.0393 -1.0000 -1.0000 1500831 1579821302.20 151.3469 60.0007 32.0000 1.9928 1.9938 418.8393 419.1013 0.0393 -1.0000 -1.0000 1500894 1579821302.30 151.3469 60.0007 32.0000 1.9930 1.9940 418.7492 419.0117 0.0393 -1.0000 -1.0000 1500972 1579821302.40 151.3469 60.0007 32.0000 1.9934 1.9944 418.7678 419.0294 0.0392 -1.0000 -1.0000 1501035 1579821302.50 151.3469 60.0007 32.0000 1.9931 1.9942 418.9895 419.2521 0.0394 -1.0000 -1.0000 1501285 1579821302.60 151.3469 60.0007 32.0000 1.9938 1.9949 419.1176 419.3795 0.0392 -1.0000 -1.0000 1501363 1579821302.70 151.4271 60.0007 32.0000 1.9944 1.9955 418.9232 419.1860 0.0394 -1.0000 -1.0000 1501425 1579821302.80 151.4271 60.0007 32.0000 1.9938 1.9948 418.8208 419.0818 0.0391 -1.0000 -1.0000 1501503 1579821302.90 151.4271 60.0007 32.0000 1.9939 1.9949 418.7343 418.9969 0.0393 -1.0000 -1.0000 1501566 1579821303.00 151.4271 60.0007 32.0000 1.9928 1.9939 418.8657 419.1278 0.0393 -1.0000 -1.0000 1501628 1579821303.10 151.4271 60.0007 32.0000 1.9925 1.9935 418.8871 419.1489 0.0393 -1.0000 -1.0000 1501691 1579821303.20 151.4494 60.0007 32.0000 1.9922 1.9932 418.9598 419.2225 0.0393 -1.0000 -1.0000 1501769 1579821303.30 151.5210 60.0007 32.0000 1.9935 1.9945 418.7329 418.9945 0.0392 -1.0000 -1.0000 1501831 1579821303.40 151.5210 60.0007 32.0000 1.9939 1.9949 418.8324 419.0950 0.0393 -1.0000 -1.0000 1501894 1579821303.50 151.5210 60.0007 32.0000 1.9934 1.9944 418.8428 419.1051 0.0393 -1.0000 -1.0000 1501956 1579821303.60 151.5210 60.0007 32.0000 1.9926 1.9936 418.9360 419.1980 0.0392 -1.0000 -1.0000 1502019 1579821303.70 151.5210 60.0007 32.0000 1.9933 1.9944 418.9163 419.1788 0.0393 -1.0000 -1.0000 1502097 1579821303.80 151.5141 60.0007 32.0000 1.9939 1.9949 418.7329 418.9948 0.0392 -1.0000 -1.0000 1502160 1579821303.90 151.5141 60.0007 32.0000 1.9942 1.9952 418.8213 419.0833 0.0393 -1.0000 -1.0000 1502222 1579821304.00 151.5141 60.0007 32.0000 1.9933 1.9943 418.8930 419.1557 0.0393 -1.0000 -1.0000 1502300 1579821304.10 151.5141 60.0007 32.0000 1.9932 1.9942 418.8914 419.1535 0.0392 -1.0000 -1.0000 1502363 1579821304.20 151.5141 60.0007 32.0000 1.9936 1.9946 418.8131 419.0747 0.0393 -1.0000 -1.0000 1502425 1579821304.30 151.5141 60.0007 32.0000 1.9939 1.9949 418.7040 418.9660 0.0393 -1.0000 -1.0000 1502503 1579821304.40 151.5141 60.0007 32.0000 1.9935 1.9946 418.8068 419.0703 0.0394 -1.0000 -1.0000 1502566 1579821304.50 151.5141 60.0007 32.0000 1.9929 1.9939 418.9650 419.2273 0.0393 -1.0000 -1.0000 1502628 1579821304.60 151.5258 60.0007 32.0000 1.9936 1.9946 419.0824 419.3456 0.0393 -1.0000 -1.0000 1502863 1579821304.70 151.5258 60.0007 32.0000 1.9936 1.9947 418.9388 419.2001 0.0392 -1.0000 -1.0000 1502925 1579821304.80 151.5258 60.0007 32.0000 1.9939 1.9949 418.7939 419.0562 0.0393 -1.0000 -1.0000 1502988 1579821304.90 151.5258 60.0007 32.0000 1.9937 1.9947 418.8156 419.0768 0.0392 -1.0000 -1.0000 1503066 1579821305.00 151.5258 60.0007 32.0000 1.9928 1.9939 418.9840 419.2466 0.0394 -1.0000 -1.0000 1503128 1579821305.10 151.5258 60.0007 32.0000 1.9928 1.9938 419.0660 419.3288 0.0393 -1.0000 -1.0000 1503519 1579821305.20 151.4725 60.0006 32.0000 1.9933 1.9943 418.9971 419.2591 0.0393 -1.0000 -1.0000 1503597 1579821305.30 151.4725 60.0006 32.0000 1.9937 1.9947 418.8491 419.1118 0.0393 -1.0000 -1.0000 1503660 1579821305.40 151.4906 60.0006 32.0000 1.9943 1.9953 418.7946 419.0559 0.0392 -1.0000 -1.0000 1503722 1579821305.50 151.4949 60.0006 32.0000 1.9937 1.9947 418.7642 419.0268 0.0394 -1.0000 -1.0000 1503785 1579821305.60 151.4949 60.0006 32.0000 1.9944 1.9955 419.0058 419.2689 0.0394 -1.0000 -1.0000 1504128 1579821305.70 151.4949 60.0006 32.0000 1.9937 1.9947 418.8513 419.1142 0.0394 -1.0000 -1.0000 1504191 1579821305.80 151.4949 60.0006 32.0000 1.9931 1.9942 418.7199 418.9816 0.0393 -1.0000 -1.0000 1504253 1579821305.90 151.4949 60.0006 32.0000 1.9924 1.9934 418.8037 419.0657 0.0392 -1.0000 -1.0000 1504316 1579821306.00 151.4949 60.0006 32.0000 1.9926 1.9936 418.9936 419.2558 0.0393 -1.0000 -1.0000 1504394 1579821306.10 151.5491 60.0006 32.0000 1.9931 1.9941 419.0851 419.3470 0.0393 -1.0000 -1.0000 1504566 1579821306.20 151.5491 60.0006 32.0000 1.9936 1.9946 418.8867 419.1492 0.0393 -1.0000 -1.0000 1504628 1579821306.30 151.5491 60.0006 32.0000 1.9942 1.9952 418.8192 419.0815 0.0393 -1.0000 -1.0000 1504706 1579821306.40 151.5491 60.0006 32.0000 1.9935 1.9946 418.7090 418.9714 0.0393 -1.0000 -1.0000 1504769 1579821306.50 151.4630 60.0006 32.0000 1.9935 1.9946 418.8011 419.0632 0.0393 -1.0000 -1.0000 1504831 1579821306.60 151.4630 60.0006 32.0000 1.9928 1.9939 419.0840 419.3461 0.0392 -1.0000 -1.0000 1504910 1579821306.70 151.4630 60.0006 32.0000 1.9938 1.9949 418.8581 419.1202 0.0393 -1.0000 -1.0000 1505691 1579821306.80 151.4630 60.0006 32.0000 1.9944 1.9954 418.7769 419.0389 0.0392 -1.0000 -1.0000 1505753 1579821306.90 151.4630 60.0006 32.0000 1.9942 1.9952 418.8749 419.1378 0.0394 -1.0000 -1.0000 1505831 1579821307.00 151.4656 60.0006 32.0000 1.9936 1.9946 418.9767 419.2383 0.0392 -1.0000 -1.0000 1505894 1579821307.10 151.4658 60.0006 32.0000 1.9936 1.9947 418.9057 419.1679 0.0393 -1.0000 -1.0000 1505956 1579821307.20 151.4658 60.0006 32.0000 1.9943 1.9953 418.8882 419.1505 0.0393 -1.0000 -1.0000 1506019 1579821307.30 151.4658 60.0006 32.0000 1.9945 1.9955 418.7561 419.0179 0.0392 -1.0000 -1.0000 1506097 1579821307.40 151.4658 60.0006 32.0000 1.9939 1.9949 418.9694 419.2315 0.0393 -1.0000 -1.0000 1506160 1579821307.50 151.4629 60.0006 32.0000 1.9933 1.9943 419.0024 419.2646 0.0393 -1.0000 -1.0000 1506222 1579821307.60 151.4576 60.0006 32.0000 1.9938 1.9948 418.9614 419.2234 0.0392 -1.0000 -1.0000 1506285 1579821307.70 151.4576 60.0006 32.0000 1.9932 1.9943 418.8655 419.1272 0.0392 -1.0000 -1.0000 1506363 1579821307.80 151.4576 60.0006 32.0000 1.9931 1.9942 418.9373 419.1991 0.0392 -1.0000 -1.0000 1506425 1579821307.90 151.4576 60.0006 32.0000 1.9923 1.9933 418.9720 419.2347 0.0393 -1.0000 -1.0000 1506488 1579821308.00 151.4576 60.0006 32.0000 1.9935 1.9945 419.0244 419.2869 0.0393 -1.0000 -1.0000 1506566 1579821308.10 151.4739 60.0006 32.0000 1.9934 1.9945 419.0698 419.3322 0.0393 -1.0000 -1.0000 1506628 1579821308.20 151.4739 60.0006 32.0000 1.9934 1.9944 418.8425 419.1048 0.0392 -1.0000 -1.0000 1506847 1579821308.30 151.4739 60.0006 32.0000 1.9940 1.9950 418.7474 419.0092 0.0393 -1.0000 -1.0000 1506925 1579821308.40 151.4739 60.0006 32.0000 1.9931 1.9942 418.8625 419.1254 0.0394 -1.0000 -1.0000 1506988 1579821308.50 151.4739 60.0006 32.0000 1.9931 1.9941 418.9719 419.2345 0.0393 -1.0000 -1.0000 1507050 1579821308.60 151.4739 60.0006 32.0000 1.9933 1.9943 418.8859 419.1483 0.0393 -1.0000 -1.0000 1507113 1579821308.70 151.4739 60.0006 32.0000 1.9941 1.9951 418.7914 419.0538 0.0393 -1.0000 -1.0000 1507550 1579821308.80 151.4739 60.0006 32.0000 1.9935 1.9946 418.7960 419.0579 0.0393 -1.0000 -1.0000 1507613 1579821308.90 151.4169 60.0006 32.0000 1.9936 1.9947 418.9815 419.2436 0.0392 -1.0000 -1.0000 1507691 1579821309.00 151.4169 60.0006 32.0000 1.9930 1.9941 418.9452 419.2075 0.0393 -1.0000 -1.0000 1507753 1579821309.10 151.4169 60.0006 32.0000 1.9930 1.9940 418.7434 419.0050 0.0392 -1.0000 -1.0000 1507816 1579821309.20 151.4169 60.0006 32.0000 1.9944 1.9954 418.8107 419.0729 0.0393 -1.0000 -1.0000 1508019 1579821309.30 151.4169 60.0006 32.0000 1.9939 1.9949 418.9005 419.1620 0.0392 -1.0000 -1.0000 1508082 1579821309.40 151.4224 60.0006 32.0000 1.9939 1.9949 418.9317 419.1943 0.0394 -1.0000 -1.0000 1508144 1579821309.50 151.4224 60.0006 32.0000 1.9938 1.9948 419.0471 419.3096 0.0393 -1.0000 -1.0000 1508206 1579821309.60 151.4224 60.0006 32.0000 1.9943 1.9954 419.0226 419.2839 0.0392 -1.0000 -1.0000 1508285 1579821309.70 151.4224 60.0006 32.0000 1.9953 1.9964 418.8249 419.0872 0.0393 -1.0000 -1.0000 1508347 1579821309.80 151.5364 60.0014 32.0000 1.9943 1.9953 418.8825 419.1438 0.0391 -1.0000 -1.0000 1508519 1579821309.90 151.5364 60.0014 32.0000 1.9941 1.9952 419.0920 419.3541 0.0392 -1.0000 -1.0000 1508581 1579821310.00 151.5358 60.0014 32.0000 1.9930 1.9940 419.0066 419.2687 0.0393 -1.0000 -1.0000 1508660 1579821310.10 151.5353 60.0014 32.0000 1.9941 1.9952 418.7750 419.0373 0.0392 -1.0000 -1.0000 1508722 1579821310.20 151.5353 60.0014 32.0000 1.9940 1.9950 418.8196 419.0809 0.0391 -1.0000 -1.0000 1508785 1579821310.30 151.5299 60.0014 32.0000 1.9949 1.9959 419.0060 419.2678 0.0392 -1.0000 -1.0000 1509081 1579821310.40 151.5299 60.0014 32.0000 1.9936 1.9946 419.1573 419.4194 0.0392 -1.0000 -1.0000 1509144 1579821310.50 151.5299 60.0014 32.0000 1.9933 1.9944 418.9405 419.2035 0.0394 -1.0000 -1.0000 1509206 1579821310.60 151.5299 60.0014 32.0000 1.9935 1.9946 418.8295 419.0918 0.0392 -1.0000 -1.0000 1509300 1579821310.70 151.5299 60.0014 32.0000 1.9940 1.9951 418.8750 419.1369 0.0393 -1.0000 -1.0000 1509363 1579821310.80 151.5199 60.0014 32.0000 1.9938 1.9948 419.0118 419.2744 0.0393 -1.0000 -1.0000 1509597 1579821310.90 151.4760 60.0014 32.0000 1.9941 1.9952 419.0428 419.3054 0.0393 -1.0000 -1.0000 1509660 1579821311.00 151.4760 60.0014 32.0000 1.9935 1.9945 419.0490 419.3115 0.0393 -1.0000 -1.0000 1509722 1579821311.10 151.4760 60.0014 32.0000 1.9948 1.9958 418.9617 419.2243 0.0393 -1.0000 -1.0000 1509785 1579821311.20 151.4760 60.0014 32.0000 1.9943 1.9953 418.9163 419.1782 0.0392 -1.0000 -1.0000 1509863 1579821311.30 151.4760 60.0014 32.0000 1.9932 1.9943 419.0018 419.2651 0.0395 -1.0000 -1.0000 1509925 1579821311.40 151.4860 60.0014 32.0000 1.9937 1.9947 419.0716 419.3344 0.0393 -1.0000 -1.0000 1510003 1579821311.50 151.4886 60.0014 32.0000 1.9940 1.9950 418.9566 419.2188 0.0393 -1.0000 -1.0000 1510066 1579821311.60 151.4886 60.0014 32.0000 1.9938 1.9949 418.8416 419.1033 0.0392 -1.0000 -1.0000 1510128 1579821311.70 151.4886 60.0014 32.0000 1.9945 1.9955 418.8593 419.1210 0.0392 -1.0000 -1.0000 1510191 1579821311.80 151.4886 60.0014 32.0000 1.9935 1.9945 418.9379 419.2000 0.0393 -1.0000 -1.0000 1510269 1579821311.90 151.4886 60.0014 32.0000 1.9937 1.9947 419.0694 419.3301 0.0391 -1.0000 -1.0000 1510331 1579821312.00 151.5621 60.0014 32.0000 1.9936 1.9946 418.9944 419.2568 0.0393 -1.0000 -1.0000 1510410 1579821312.10 151.5706 60.0014 32.0000 1.9946 1.9957 418.9188 419.1810 0.0393 -1.0000 -1.0000 1510472 1579821312.20 151.5706 60.0014 32.0000 1.9943 1.9954 418.8597 419.1216 0.0392 -1.0000 -1.0000 1510535 1579821312.30 151.5706 60.0014 32.0000 1.9930 1.9940 419.0574 419.3198 0.0394 -1.0000 -1.0000 1510613 1579821312.40 151.5706 60.0014 32.0000 1.9937 1.9947 419.0555 419.3190 0.0394 -1.0000 -1.0000 1510831 1579821312.50 151.5706 60.0014 32.0000 1.9936 1.9946 418.7982 419.0605 0.0393 -1.0000 -1.0000 1510894 1579821312.60 151.4413 60.0014 32.0000 1.9932 1.9943 418.8476 419.1096 0.0392 -1.0000 -1.0000 1510972 1579821312.70 151.4413 60.0014 32.0000 1.9944 1.9954 418.8492 419.1114 0.0393 -1.0000 -1.0000 1511050 1579821312.80 151.4413 60.0014 32.0000 1.9935 1.9945 419.0417 419.3034 0.0393 -1.0000 -1.0000 1511113 1579821312.90 151.4413 60.0014 32.0000 1.9932 1.9943 419.0795 419.3427 0.0394 -1.0000 -1.0000 1511347 1579821313.00 151.4413 60.0014 32.0000 1.9936 1.9947 418.9143 419.1773 0.0394 -1.0000 -1.0000 1511410 1579821313.10 151.4413 60.0014 32.0000 1.9939 1.9950 418.8484 419.1094 0.0391 -1.0000 -1.0000 1511472 1579821313.20 151.4655 60.0014 32.0000 1.9944 1.9954 418.8620 419.1237 0.0392 -1.0000 -1.0000 1511535 1579821313.30 151.4655 60.0014 32.0000 1.9941 1.9951 418.9379 419.2006 0.0393 -1.0000 -1.0000 1511597 1579821313.40 151.4655 60.0014 32.0000 1.9938 1.9949 418.9696 419.2314 0.0392 -1.0000 -1.0000 1512316 1579821313.50 151.4655 60.0014 32.0000 1.9940 1.9951 418.8896 419.1515 0.0392 -1.0000 -1.0000 1512378 1579821313.60 151.4655 60.0014 32.0000 1.9935 1.9946 418.8779 419.1399 0.0393 -1.0000 -1.0000 1512441 1579821313.70 151.5380 60.0014 32.0000 1.9932 1.9942 418.9866 419.2497 0.0394 -1.0000 -1.0000 1512503 1579821313.80 151.5984 60.0014 32.0000 1.9940 1.9950 419.0687 419.3317 0.0394 -1.0000 -1.0000 1512566 1579821313.90 151.5984 60.0014 32.0000 1.9941 1.9951 419.0442 419.3063 0.0392 -1.0000 -1.0000 1512628 1579821314.00 151.5984 60.0014 32.0000 1.9946 1.9956 419.0106 419.2722 0.0392 -1.0000 -1.0000 1512706 1579821314.10 151.5984 60.0014 32.0000 1.9947 1.9957 418.9064 419.1689 0.0394 -1.0000 -1.0000 1512769 1579821314.20 151.5984 60.0014 32.0000 1.9938 1.9949 419.0006 419.2630 0.0393 -1.0000 -1.0000 1512831 1579821314.30 151.5386 60.0014 32.0000 1.9944 1.9954 419.1339 419.3964 0.0393 -1.0000 -1.0000 1512910 1579821314.40 151.5386 60.0014 32.0000 1.9944 1.9954 419.0140 419.2758 0.0392 -1.0000 -1.0000 1513035 1579821314.50 151.5386 60.0014 32.0000 1.9940 1.9950 418.9877 419.2497 0.0392 -1.0000 -1.0000 1513097 1579821314.60 151.5386 60.0014 32.0000 1.9935 1.9945 419.1035 419.3656 0.0392 -1.0000 -1.0000 1513175 1579821314.70 151.5386 60.0014 32.0000 1.9942 1.9953 419.0886 419.3506 0.0393 -1.0000 -1.0000 1513238 1579821314.80 151.4798 60.0017 32.0000 1.9935 1.9945 419.0141 419.2765 0.0393 -1.0000 -1.0000 1513300 1579821314.90 151.4430 60.0019 32.0000 1.9945 1.9956 418.8684 419.1307 0.0393 -1.0000 -1.0000 1513535 1579821315.00 151.4430 60.0019 32.0000 1.9949 1.9959 418.8623 419.1256 0.0395 -1.0000 -1.0000 1513597 1579821315.10 151.4430 60.0019 32.0000 1.9942 1.9952 418.9476 419.2098 0.0393 -1.0000 -1.0000 1513675 1579821315.20 151.4430 60.0019 32.0000 1.9925 1.9935 419.0074 419.2700 0.0393 -1.0000 -1.0000 1513738 1579821315.30 151.4430 60.0019 32.0000 1.9930 1.9940 419.0608 419.3236 0.0393 -1.0000 -1.0000 1513800 1579821315.40 151.5552 60.0019 32.0000 1.9937 1.9947 419.0087 419.2703 0.0392 -1.0000 -1.0000 1513879 1579821315.50 151.5552 60.0019 32.0000 1.9946 1.9956 418.9117 419.1742 0.0393 -1.0000 -1.0000 1514050 1579821315.60 151.5552 60.0019 32.0000 1.9942 1.9952 418.9691 419.2310 0.0392 -1.0000 -1.0000 1514113 1579821315.70 151.5552 60.0019 32.0000 1.9936 1.9946 419.0110 419.2732 0.0393 -1.0000 -1.0000 1514191 1579821315.80 151.5552 60.0019 32.0000 1.9932 1.9942 419.1075 419.3699 0.0392 -1.0000 -1.0000 1514253 1579821315.90 151.5102 60.0019 32.0000 1.9932 1.9942 419.0196 419.2822 0.0393 -1.0000 -1.0000 1514316 1579821316.00 151.4947 60.0019 32.0000 1.9938 1.9949 418.8546 419.1168 0.0393 -1.0000 -1.0000 1514550 1579821316.10 151.4947 60.0019 32.0000 1.9941 1.9952 418.9149 419.1770 0.0392 -1.0000 -1.0000 1514613 1579821316.20 151.4947 60.0019 32.0000 1.9935 1.9945 418.9604 419.2225 0.0392 -1.0000 -1.0000 1514675 1579821316.30 151.4947 60.0019 32.0000 1.9934 1.9944 419.0559 419.3172 0.0392 -1.0000 -1.0000 1514753 1579821316.40 151.4947 60.0019 32.0000 1.9939 1.9950 418.9009 419.1637 0.0394 -1.0000 -1.0000 1514816 1579821316.50 151.5253 60.0019 32.0000 1.9937 1.9947 418.8104 419.0727 0.0393 -1.0000 -1.0000 1515300 1579821316.60 151.5253 60.0019 32.0000 1.9935 1.9945 418.8034 419.0657 0.0393 -1.0000 -1.0000 1515379 1579821316.70 151.5253 60.0019 32.0000 1.9939 1.9949 419.0138 419.2762 0.0392 -1.0000 -1.0000 1515441 1579821316.80 151.5253 60.0019 32.0000 1.9939 1.9949 418.9792 419.2406 0.0391 -1.0000 -1.0000 1515503 1579821316.90 151.5253 60.0019 32.0000 1.9939 1.9949 418.8629 419.1261 0.0395 -1.0000 -1.0000 1515582 1579821317.00 151.4814 60.0019 32.0000 1.9944 1.9954 418.8599 419.1237 0.0395 -1.0000 -1.0000 1515800 1579821317.10 151.4694 60.0019 32.0000 1.9935 1.9946 418.9620 419.2239 0.0391 -1.0000 -1.0000 1515863 1579821317.20 151.4694 60.0019 32.0000 1.9927 1.9937 419.0705 419.3318 0.0391 -1.0000 -1.0000 1515941 1579821317.30 151.4694 60.0019 32.0000 1.9938 1.9948 419.0847 419.3459 0.0391 -1.0000 -1.0000 1516003 1579821317.40 151.4694 60.0019 32.0000 1.9938 1.9949 418.9542 419.2162 0.0392 -1.0000 -1.0000 1516066 1579821317.50 151.4694 60.0019 32.0000 1.9943 1.9953 418.8198 419.0817 0.0393 -1.0000 -1.0000 1516128 1579821317.60 151.4612 60.0019 32.0000 1.9938 1.9948 418.8332 419.0954 0.0393 -1.0000 -1.0000 1516191 1579821317.70 151.4612 60.0019 32.0000 1.9936 1.9946 418.8986 419.1615 0.0393 -1.0000 -1.0000 1516269 1579821317.80 151.4612 60.0019 32.0000 1.9933 1.9943 418.9166 419.1784 0.0392 -1.0000 -1.0000 1516331 1579821317.90 151.4612 60.0019 32.0000 1.9936 1.9946 418.9120 419.1744 0.0393 -1.0000 -1.0000 1516394 1579821318.00 151.4612 60.0019 32.0000 1.9947 1.9957 418.8440 419.1070 0.0394 -1.0000 -1.0000 1516535 1579821318.10 151.5376 60.0019 32.0000 1.9945 1.9955 418.8233 419.0863 0.0394 -1.0000 -1.0000 1516597 1579821318.20 151.5397 60.0019 32.0000 1.9933 1.9944 418.9950 419.2581 0.0394 -1.0000 -1.0000 1516660 1579821318.30 151.5397 60.0019 32.0000 1.9930 1.9940 419.1068 419.3694 0.0393 -1.0000 -1.0000 1516722 1579821318.40 151.5397 60.0019 32.0000 1.9938 1.9949 418.9680 419.2307 0.0393 -1.0000 -1.0000 1516785 1579821318.50 151.5397 60.0019 32.0000 1.9937 1.9948 418.9324 419.1951 0.0393 -1.0000 -1.0000 1517097 1579821318.60 151.5405 60.0019 32.0000 1.9941 1.9951 418.7810 419.0425 0.0392 -1.0000 -1.0000 1517160 1579821318.70 151.5526 60.0019 32.0000 1.9942 1.9953 418.8630 419.1248 0.0393 -1.0000 -1.0000 1517222 1579821318.80 151.5526 60.0019 32.0000 1.9931 1.9942 419.0255 419.2878 0.0393 -1.0000 -1.0000 1517285 1579821318.90 151.5526 60.0019 32.0000 1.9929 1.9940 419.0018 419.2644 0.0393 -1.0000 -1.0000 1517363 1579821319.00 151.5526 60.0019 32.0000 1.9949 1.9959 418.8092 419.0716 0.0393 -1.0000 -1.0000 1517425 1579821319.10 151.5526 60.0019 32.0000 1.9939 1.9950 418.8309 419.0928 0.0392 -1.0000 -1.0000 1517550 1579821319.20 151.5526 60.0019 32.0000 1.9929 1.9939 418.9092 419.1721 0.0394 -1.0000 -1.0000 1517628 1579821319.30 151.5006 60.0019 32.0000 1.9927 1.9938 419.0059 419.2684 0.0393 -1.0000 -1.0000 1517691 1579821319.40 151.4531 60.0019 32.0000 1.9943 1.9953 418.9759 419.2382 0.0393 -1.0000 -1.0000 1517753 1579821319.50 151.4531 60.0019 32.0000 1.9944 1.9955 418.8409 419.1035 0.0394 -1.0000 -1.0000 1517816 1579821319.60 151.4531 60.0019 32.0000 1.9943 1.9953 418.8458 419.1079 0.0392 -1.0000 -1.0000 1518097 1579821319.70 151.4531 60.0019 32.0000 1.9933 1.9943 419.0696 419.3321 0.0393 -1.0000 -1.0000 1518175 1579821319.80 151.4531 60.0019 32.0000 1.9931 1.9941 419.0242 419.2871 0.0393 -1.0000 -1.0000 1518238 1579821319.90 151.5261 60.0022 32.0000 1.9943 1.9953 418.9712 419.2331 0.0392 -1.0000 -1.0000 1518300 1579821320.00 151.5261 60.0022 32.0000 1.9944 1.9954 418.8982 419.1593 0.0392 -1.0000 -1.0000 1518363 1579821320.10 151.5261 60.0022 32.0000 1.9941 1.9951 419.0233 419.2860 0.0393 -1.0000 -1.0000 1518800 1579821320.20 151.5261 60.0022 32.0000 1.9925 1.9936 419.0938 419.3565 0.0393 -1.0000 -1.0000 1518863 1579821320.30 151.5261 60.0022 32.0000 1.9933 1.9943 419.0478 419.3107 0.0394 -1.0000 -1.0000 1518941 1579821320.40 151.5261 60.0022 32.0000 1.9938 1.9949 418.8890 419.1518 0.0393 -1.0000 -1.0000 1519003 1579821320.50 151.5388 60.0022 32.0000 1.9937 1.9947 418.7613 419.0228 0.0391 -1.0000 -1.0000 1519066 1579821320.60 151.5762 60.0022 32.0000 1.9939 1.9949 418.8107 419.0729 0.0393 -1.0000 -1.0000 1519300 1579821320.70 151.5762 60.0022 32.0000 1.9940 1.9950 418.9588 419.2206 0.0392 -1.0000 -1.0000 1519363 1579821320.80 151.5762 60.0022 32.0000 1.9929 1.9940 419.0509 419.3129 0.0393 -1.0000 -1.0000 1519425 1579821320.90 151.5762 60.0022 32.0000 1.9930 1.9940 418.9419 419.2045 0.0393 -1.0000 -1.0000 1519503 1579821321.00 151.5762 60.0022 32.0000 1.9944 1.9954 418.8470 419.1095 0.0394 -1.0000 -1.0000 1519566 1579821321.10 151.4359 60.0022 32.0000 1.9933 1.9943 418.7341 418.9964 0.0393 -1.0000 -1.0000 1519800 1579821321.20 151.4359 60.0022 32.0000 1.9930 1.9940 419.0053 419.2668 0.0392 -1.0000 -1.0000 1519879 1579821321.30 151.4359 60.0022 32.0000 1.9924 1.9934 419.0422 419.3051 0.0394 -1.0000 -1.0000 1519941 1579821321.40 151.4359 60.0022 32.0000 1.9929 1.9939 418.9337 419.1965 0.0393 -1.0000 -1.0000 1520003 1579821321.50 151.4359 60.0022 32.0000 1.9934 1.9944 418.8800 419.1422 0.0393 -1.0000 -1.0000 1520066 1579821321.60 151.4743 60.0022 32.0000 1.9935 1.9945 418.8172 419.0785 0.0391 -1.0000 -1.0000 1520300 1579821321.70 151.4743 60.0022 32.0000 1.9934 1.9945 418.8590 419.1210 0.0393 -1.0000 -1.0000 1520378 1579821321.80 151.4743 60.0022 32.0000 1.9929 1.9939 419.0053 419.2675 0.0392 -1.0000 -1.0000 1520441 1579821321.90 151.4743 60.0022 32.0000 1.9930 1.9940 419.0102 419.2726 0.0393 -1.0000 -1.0000 1520503 1579821322.00 151.4743 60.0022 32.0000 1.9939 1.9949 418.7930 419.0556 0.0394 -1.0000 -1.0000 1520581 1579821322.10 151.4743 60.0022 32.0000 1.9938 1.9948 418.8879 419.1508 0.0394 -1.0000 -1.0000 1520816 1579821322.20 151.5664 60.0022 32.0000 1.9941 1.9951 418.8508 419.1138 0.0394 -1.0000 -1.0000 1520879 1579821322.30 151.5664 60.0022 32.0000 1.9937 1.9947 419.0769 419.3393 0.0393 -1.0000 -1.0000 1520956 1579821322.40 151.5664 60.0022 32.0000 1.9947 1.9958 419.0685 419.3302 0.0392 -1.0000 -1.0000 1521019 1579821322.50 151.5664 60.0022 32.0000 1.9944 1.9954 418.9100 419.1715 0.0392 -1.0000 -1.0000 1521082 1579821322.60 151.5664 60.0022 32.0000 1.9936 1.9947 418.8017 419.0641 0.0393 -1.0000 -1.0000 1521300 1579821322.70 151.5260 60.0022 32.0000 1.9925 1.9935 418.9949 419.2563 0.0392 -1.0000 -1.0000 1521379 1579821322.80 151.5260 60.0022 32.0000 1.9932 1.9942 419.0305 419.2931 0.0394 -1.0000 -1.0000 1521425 1579821322.90 151.5260 60.0022 32.0000 1.9930 1.9940 418.9685 419.2316 0.0394 -1.0000 -1.0000 1521503 1579821323.00 151.5260 60.0022 32.0000 1.9931 1.9941 418.8701 419.1326 0.0393 -1.0000 -1.0000 1521582 1579821323.10 151.5260 60.0022 32.0000 1.9940 1.9950 418.8019 419.0638 0.0392 -1.0000 -1.0000 1521800 1579821323.20 151.5268 60.0022 32.0000 1.9936 1.9946 418.9953 419.2571 0.0392 -1.0000 -1.0000 1521879 1579821323.30 151.5300 60.0022 32.0000 1.9944 1.9954 419.0337 419.2959 0.0392 -1.0000 -1.0000 1521941 1579821323.40 151.5300 60.0022 32.0000 1.9938 1.9948 418.8976 419.1598 0.0393 -1.0000 -1.0000 1522019 1579821323.50 151.5300 60.0022 32.0000 1.9945 1.9955 418.8041 419.0652 0.0391 -1.0000 -1.0000 1522066 1579821323.60 151.5300 60.0022 32.0000 1.9941 1.9951 418.9149 419.1780 0.0393 -1.0000 -1.0000 1522144 1579821323.70 151.5300 60.0022 32.0000 1.9938 1.9948 419.0455 419.3080 0.0394 -1.0000 -1.0000 1522535 1579821323.80 151.4255 60.0022 32.0000 1.9942 1.9952 419.0178 419.2793 0.0392 -1.0000 -1.0000 1522597 1579821323.90 151.4255 60.0022 32.0000 1.9942 1.9952 418.9018 419.1645 0.0394 -1.0000 -1.0000 1522660 1579821324.00 151.4255 60.0022 32.0000 1.9943 1.9953 418.8086 419.0703 0.0392 -1.0000 -1.0000 1522738 1579821324.10 151.4255 60.0022 32.0000 1.9943 1.9954 418.8475 419.1100 0.0393 -1.0000 -1.0000 1522800 1579821324.20 151.4255 60.0022 32.0000 1.9934 1.9945 419.0366 419.2992 0.0393 -1.0000 -1.0000 1523035 1579821324.30 151.4428 60.0022 32.0000 1.9935 1.9945 419.0505 419.3141 0.0395 -1.0000 -1.0000 1523113 1579821324.40 151.5102 60.0022 32.0000 1.9933 1.9944 419.0147 419.2771 0.0393 -1.0000 -1.0000 1523175 1579821324.50 151.5102 60.0022 32.0000 1.9940 1.9950 418.9909 419.2534 0.0393 -1.0000 -1.0000 1523238 1579821324.60 151.5102 60.0022 32.0000 1.9936 1.9946 418.9769 419.2393 0.0393 -1.0000 -1.0000 1523300 1579821324.70 151.5102 60.0022 32.0000 1.9927 1.9937 419.0346 419.2971 0.0393 -1.0000 -1.0000 1523363 1579821324.80 151.5102 60.0022 32.0000 1.9932 1.9942 419.0110 419.2733 0.0392 -1.0000 -1.0000 1523425 1579821324.90 151.6215 60.0022 32.0000 1.9937 1.9947 418.9723 419.2363 0.0395 -1.0000 -1.0000 1523503 1579821325.00 151.6215 60.0022 32.0000 1.9938 1.9949 418.8581 419.1215 0.0395 -1.0000 -1.0000 1523566 1579821325.10 151.6215 60.0022 32.0000 1.9943 1.9953 418.7310 418.9941 0.0394 -1.0000 -1.0000 1523628 1579821325.20 151.6215 60.0022 32.0000 1.9938 1.9948 418.8928 419.1552 0.0393 -1.0000 -1.0000 1523706 1579821325.30 151.6215 60.0022 32.0000 1.9925 1.9935 418.9874 419.2498 0.0392 -1.0000 -1.0000 1523769 1579821325.40 151.4774 60.0022 32.0000 1.9927 1.9937 418.9532 419.2159 0.0394 -1.0000 -1.0000 1523831 1579821325.50 151.4774 60.0022 32.0000 1.9935 1.9945 418.8307 419.0934 0.0393 -1.0000 -1.0000 1523894 1579821325.60 151.4774 60.0022 32.0000 1.9933 1.9943 418.9249 419.1864 0.0392 -1.0000 -1.0000 1523956 1579821325.70 151.4774 60.0022 32.0000 1.9928 1.9938 419.0472 419.3096 0.0393 -1.0000 -1.0000 1524144 1579821325.80 151.4774 60.0022 32.0000 1.9928 1.9939 418.9975 419.2602 0.0394 -1.0000 -1.0000 1524206 1579821325.90 151.4774 60.0022 32.0000 1.9936 1.9946 418.9472 419.2103 0.0394 -1.0000 -1.0000 1524269 1579821326.00 151.4177 60.0022 32.0000 1.9943 1.9953 418.7855 419.0486 0.0395 -1.0000 -1.0000 1524347 1579821326.10 151.4177 60.0022 32.0000 1.9938 1.9948 418.8062 419.0674 0.0392 -1.0000 -1.0000 1524410 1579821326.20 151.4177 60.0022 32.0000 1.9926 1.9937 418.9138 419.1761 0.0392 -1.0000 -1.0000 1524894 1579821326.30 151.4177 60.0022 32.0000 1.9922 1.9932 419.0542 419.3158 0.0392 -1.0000 -1.0000 1524972 1579821326.40 151.4177 60.0022 32.0000 1.9931 1.9941 418.9261 419.1896 0.0394 -1.0000 -1.0000 1525035 1579821326.50 151.5574 60.0022 32.0000 1.9938 1.9948 418.7467 419.0090 0.0393 -1.0000 -1.0000 1525097 1579821326.60 151.5574 60.0022 32.0000 1.9936 1.9947 418.8229 419.0849 0.0393 -1.0000 -1.0000 1525175 1579821326.70 151.5574 60.0022 32.0000 1.9932 1.9943 419.0768 419.3396 0.0393 -1.0000 -1.0000 1525441 1579821326.80 151.5574 60.0022 32.0000 1.9945 1.9955 418.9225 419.1848 0.0393 -1.0000 -1.0000 1525503 1579821326.90 151.5574 60.0022 32.0000 1.9940 1.9950 418.7694 419.0314 0.0392 -1.0000 -1.0000 1525582 1579821327.00 151.5574 60.0022 32.0000 1.9938 1.9948 418.7944 419.0565 0.0393 -1.0000 -1.0000 1525644 1579821327.10 151.5574 60.0022 32.0000 1.9933 1.9944 418.8922 419.1543 0.0393 -1.0000 -1.0000 1525706 1579821327.20 151.5448 60.0022 32.0000 1.9932 1.9942 418.9937 419.2560 0.0393 -1.0000 -1.0000 1525785 1579821327.30 151.5448 60.0022 32.0000 1.9931 1.9941 419.0025 419.2661 0.0393 -1.0000 -1.0000 1525831 1579821327.40 151.5448 60.0022 32.0000 1.9935 1.9945 419.0016 419.2642 0.0394 -1.0000 -1.0000 1525910 1579821327.50 151.5448 60.0022 32.0000 1.9939 1.9949 418.7901 419.0512 0.0391 -1.0000 -1.0000 1525972 1579821327.60 151.5448 60.0022 32.0000 1.9940 1.9950 418.7449 419.0074 0.0394 -1.0000 -1.0000 1526035 1579821327.70 151.4861 60.0022 32.0000 1.9936 1.9947 418.8557 419.1180 0.0393 -1.0000 -1.0000 1526331 1579821327.80 151.4861 60.0022 32.0000 1.9930 1.9941 418.8684 419.1323 0.0394 -1.0000 -1.0000 1526394 1579821327.90 151.4861 60.0022 32.0000 1.9934 1.9944 419.0034 419.2647 0.0392 -1.0000 -1.0000 1526456 1579821328.00 151.4861 60.0022 32.0000 1.9941 1.9951 418.8953 419.1575 0.0393 -1.0000 -1.0000 1526519 1579821328.10 151.4861 60.0022 32.0000 1.9940 1.9950 418.8361 419.0985 0.0394 -1.0000 -1.0000 1526581 1579821328.20 151.4616 60.0022 32.0000 1.9935 1.9945 418.8498 419.1129 0.0393 -1.0000 -1.0000 1527035 1579821328.30 151.4474 60.0022 32.0000 1.9935 1.9945 418.9782 419.2406 0.0393 -1.0000 -1.0000 1527097 1579821328.40 151.4474 60.0022 32.0000 1.9933 1.9944 419.1017 419.3642 0.0394 -1.0000 -1.0000 1527160 1579821328.50 151.4474 60.0022 32.0000 1.9932 1.9942 418.9565 419.2186 0.0391 -1.0000 -1.0000 1527222 1579821328.60 151.4474 60.0022 32.0000 1.9942 1.9952 418.8816 419.1421 0.0391 -1.0000 -1.0000 1527300 1579821328.70 151.4474 60.0022 32.0000 1.9940 1.9950 418.8410 419.1031 0.0393 -1.0000 -1.0000 1527363 1579821328.80 151.4474 60.0022 32.0000 1.9932 1.9942 418.9918 419.2535 0.0392 -1.0000 -1.0000 1527519 1579821328.90 151.4605 60.0022 32.0000 1.9931 1.9941 419.0494 419.3108 0.0392 -1.0000 -1.0000 1527582 1579821329.00 151.4605 60.0022 32.0000 1.9933 1.9943 418.9280 419.1906 0.0393 -1.0000 -1.0000 1527644 1579821329.10 151.4605 60.0022 32.0000 1.9938 1.9949 418.8418 419.1037 0.0392 -1.0000 -1.0000 1527706 1579821329.20 151.4605 60.0022 32.0000 1.9940 1.9950 418.8234 419.0859 0.0394 -1.0000 -1.0000 1527785 1579821329.30 151.4605 60.0022 32.0000 1.9931 1.9941 419.0020 419.2649 0.0394 -1.0000 -1.0000 1527847 1579821329.40 151.5719 60.0022 32.0000 1.9928 1.9939 419.0552 419.3183 0.0394 -1.0000 -1.0000 1527925 1579821329.50 151.5986 60.0022 32.0000 1.9931 1.9942 418.9836 419.2463 0.0393 -1.0000 -1.0000 1527988 1579821329.60 151.5986 60.0022 32.0000 1.9943 1.9953 418.8665 419.1278 0.0392 -1.0000 -1.0000 1528050 1579821329.70 151.5986 60.0022 32.0000 1.9946 1.9956 418.9026 419.1658 0.0394 -1.0000 -1.0000 1528113 1579821329.80 151.5986 60.0022 32.0000 1.9937 1.9948 419.1087 419.3715 0.0393 -1.0000 -1.0000 1528300 1579821329.90 151.5986 60.0022 32.0000 1.9940 1.9950 419.0851 419.3477 0.0393 -1.0000 -1.0000 1528363 1579821330.00 151.5342 60.0031 32.0000 1.9939 1.9949 419.0277 419.2899 0.0393 -1.0000 -1.0000 1528425 1579821330.10 151.5342 60.0031 32.0000 1.9938 1.9948 418.8376 419.1005 0.0394 -1.0000 -1.0000 1528488 1579821330.20 151.5342 60.0031 32.0000 1.9933 1.9943 419.0204 419.2829 0.0393 -1.0000 -1.0000 1528566 1579821330.30 151.5342 60.0031 32.0000 1.9932 1.9942 418.9847 419.2469 0.0393 -1.0000 -1.0000 1528800 1579821330.40 151.5342 60.0031 32.0000 1.9929 1.9939 418.9968 419.2594 0.0393 -1.0000 -1.0000 1528847 1579821330.50 151.4884 60.0031 32.0000 1.9935 1.9945 418.7429 419.0038 0.0392 -1.0000 -1.0000 1528910 1579821330.60 151.4594 60.0031 32.0000 1.9938 1.9948 418.7753 419.0381 0.0394 -1.0000 -1.0000 1528988 1579821330.70 151.4594 60.0031 32.0000 1.9942 1.9953 418.8531 419.1149 0.0392 -1.0000 -1.0000 1529050 1579821330.80 151.4594 60.0031 32.0000 1.9935 1.9945 418.9576 419.2214 0.0395 -1.0000 -1.0000 1529285 1579821330.90 151.4594 60.0031 32.0000 1.9929 1.9939 419.0617 419.3254 0.0394 -1.0000 -1.0000 1529347 1579821331.00 151.4594 60.0031 32.0000 1.9926 1.9937 419.0197 419.2824 0.0393 -1.0000 -1.0000 1529410 1579821331.10 151.4536 60.0031 32.0000 1.9945 1.9955 418.9271 419.1893 0.0392 -1.0000 -1.0000 1529472 1579821331.20 151.4536 60.0031 32.0000 1.9944 1.9954 418.9766 419.2387 0.0393 -1.0000 -1.0000 1529550 1579821331.30 151.4536 60.0031 32.0000 1.9938 1.9949 419.0310 419.2936 0.0393 -1.0000 -1.0000 1530160 1579821331.40 151.4536 60.0031 32.0000 1.9931 1.9941 419.1187 419.3807 0.0393 -1.0000 -1.0000 1530253 1579821331.50 151.4536 60.0031 32.0000 1.9935 1.9945 418.9876 419.2498 0.0392 -1.0000 -1.0000 1530316 1579821331.60 151.4951 60.0031 32.0000 1.9941 1.9952 418.8520 419.1148 0.0394 -1.0000 -1.0000 1530363 1579821331.70 151.5394 60.0031 32.0000 1.9932 1.9942 418.9015 419.1632 0.0392 -1.0000 -1.0000 1530441 1579821331.80 151.5394 60.0031 32.0000 1.9936 1.9947 418.9749 419.2369 0.0393 -1.0000 -1.0000 1530519 1579821331.90 151.5394 60.0031 32.0000 1.9935 1.9945 419.0626 419.3247 0.0392 -1.0000 -1.0000 1530581 1579821332.00 151.5394 60.0031 32.0000 1.9940 1.9951 418.9831 419.2456 0.0394 -1.0000 -1.0000 1530644 1579821332.10 151.5394 60.0031 32.0000 1.9942 1.9952 418.8609 419.1233 0.0392 -1.0000 -1.0000 1530706 1579821332.20 151.5501 60.0031 32.0000 1.9940 1.9950 418.8015 419.0645 0.0394 -1.0000 -1.0000 1530785 1579821332.30 151.5501 60.0031 32.0000 1.9945 1.9955 418.9859 419.2477 0.0392 -1.0000 -1.0000 1530863 1579821332.40 151.5501 60.0031 32.0000 1.9937 1.9948 419.0679 419.3303 0.0394 -1.0000 -1.0000 1530925 1579821332.50 151.5501 60.0031 32.0000 1.9938 1.9949 418.9416 419.2041 0.0393 -1.0000 -1.0000 1530988 1579821332.60 151.5501 60.0031 32.0000 1.9947 1.9958 418.8401 419.1019 0.0393 -1.0000 -1.0000 1531050 1579821332.70 151.4856 60.0031 32.0000 1.9939 1.9949 418.9740 419.2359 0.0392 -1.0000 -1.0000 1531113 1579821332.80 151.4780 60.0031 32.0000 1.9930 1.9941 419.1053 419.3681 0.0394 -1.0000 -1.0000 1531175 1579821332.90 151.4780 60.0031 32.0000 1.9934 1.9944 419.0855 419.3484 0.0393 -1.0000 -1.0000 1531379 1579821333.00 151.4780 60.0031 32.0000 1.9937 1.9947 419.0336 419.2961 0.0393 -1.0000 -1.0000 1531441 1579821333.10 151.4780 60.0031 32.0000 1.9937 1.9947 418.8357 419.0987 0.0394 -1.0000 -1.0000 1531503 1579821333.20 151.4780 60.0031 32.0000 1.9942 1.9953 418.8256 419.0879 0.0393 -1.0000 -1.0000 1531566 1579821333.30 151.4173 60.0031 32.0000 1.9934 1.9944 419.0311 419.2932 0.0393 -1.0000 -1.0000 1531628 1579821333.40 151.4173 60.0031 32.0000 1.9930 1.9940 419.0534 419.3162 0.0393 -1.0000 -1.0000 1532097 1579821333.50 151.4173 60.0031 32.0000 1.9939 1.9949 418.8526 419.1144 0.0393 -1.0000 -1.0000 1532160 1579821333.60 151.4173 60.0031 32.0000 1.9936 1.9946 418.8270 419.0896 0.0393 -1.0000 -1.0000 1532222 1579821333.70 151.4173 60.0031 32.0000 1.9927 1.9937 418.9647 419.2271 0.0393 -1.0000 -1.0000 1532300 1579821333.80 151.4843 60.0031 32.0000 1.9940 1.9950 418.9821 419.2446 0.0393 -1.0000 -1.0000 1532363 1579821333.90 151.5081 60.0031 32.0000 1.9946 1.9956 418.9410 419.2034 0.0393 -1.0000 -1.0000 1532535 1579821334.00 151.5081 60.0031 32.0000 1.9945 1.9955 418.7853 419.0471 0.0392 -1.0000 -1.0000 1532613 1579821334.10 151.5081 60.0031 32.0000 1.9939 1.9949 418.9203 419.1826 0.0393 -1.0000 -1.0000 1532675 1579821334.20 151.5081 60.0031 32.0000 1.9938 1.9949 419.0137 419.2762 0.0393 -1.0000 -1.0000 1532738 1579821334.30 151.5081 60.0031 32.0000 1.9934 1.9944 419.1894 419.4525 0.0394 -1.0000 -1.0000 1532816 1579821334.40 151.5081 60.0031 32.0000 1.9930 1.9941 419.0516 419.3142 0.0392 -1.0000 -1.0000 1533050 1579821334.50 151.5762 60.0031 32.0000 1.9939 1.9949 418.8170 419.0791 0.0393 -1.0000 -1.0000 1533113 1579821334.60 151.5762 60.0031 32.0000 1.9934 1.9944 418.9996 419.2624 0.0393 -1.0000 -1.0000 1533175 1579821334.70 151.5762 60.0031 32.0000 1.9926 1.9936 419.0261 419.2886 0.0393 -1.0000 -1.0000 1533238 1579821334.80 151.5762 60.0031 32.0000 1.9936 1.9946 419.0510 419.3140 0.0394 -1.0000 -1.0000 1533300 1579821334.90 151.5762 60.0031 32.0000 1.9939 1.9949 418.8978 419.1605 0.0393 -1.0000 -1.0000 1533550 1579821335.00 151.5037 60.0029 32.0000 1.9942 1.9952 418.8289 419.0906 0.0392 -1.0000 -1.0000 1533613 1579821335.10 151.5037 60.0029 32.0000 1.9937 1.9947 418.8754 419.1367 0.0391 -1.0000 -1.0000 1533675 1579821335.20 151.5037 60.0029 32.0000 1.9936 1.9946 419.0007 419.2633 0.0393 -1.0000 -1.0000 1533738 1579821335.30 151.5037 60.0029 32.0000 1.9931 1.9942 418.9751 419.2373 0.0392 -1.0000 -1.0000 1533800 1579821335.40 151.5037 60.0029 32.0000 1.9944 1.9954 418.9240 419.1871 0.0395 -1.0000 -1.0000 1534113 1579821335.50 151.5037 60.0029 32.0000 1.9940 1.9950 418.7757 419.0375 0.0393 -1.0000 -1.0000 1534175 1579821335.60 151.4588 60.0029 32.0000 1.9939 1.9949 418.9515 419.2148 0.0394 -1.0000 -1.0000 1534238 1579821335.70 151.4588 60.0029 32.0000 1.9937 1.9947 418.9526 419.2160 0.0395 -1.0000 -1.0000 1534300 1579821335.80 151.4588 60.0029 32.0000 1.9943 1.9953 418.8259 419.0881 0.0393 -1.0000 -1.0000 1534363 1579821335.90 151.4588 60.0029 32.0000 1.9939 1.9950 418.8070 419.0701 0.0394 -1.0000 -1.0000 1534425 1579821336.00 151.4588 60.0029 32.0000 1.9941 1.9951 418.9236 419.1863 0.0394 -1.0000 -1.0000 1534628 1579821336.10 151.5096 60.0029 32.0000 1.9930 1.9940 418.9893 419.2527 0.0394 -1.0000 -1.0000 1534691 1579821336.20 151.5096 60.0029 32.0000 1.9933 1.9943 419.0573 419.3204 0.0394 -1.0000 -1.0000 1534753 1579821336.30 151.5096 60.0029 32.0000 1.9936 1.9946 418.9224 419.1843 0.0392 -1.0000 -1.0000 1534831 1579821336.40 151.5096 60.0029 32.0000 1.9944 1.9954 418.8508 419.1133 0.0393 -1.0000 -1.0000 1534894 1579821336.50 151.5096 60.0029 32.0000 1.9936 1.9947 418.8553 419.1176 0.0392 -1.0000 -1.0000 1534956 1579821336.60 151.5074 60.0029 32.0000 1.9933 1.9943 418.9964 419.2587 0.0393 -1.0000 -1.0000 1535019 1579821336.70 151.4904 60.0029 32.0000 1.9926 1.9936 419.0640 419.3266 0.0393 -1.0000 -1.0000 1535081 1579821336.80 151.4904 60.0029 32.0000 1.9925 1.9935 418.8867 419.1487 0.0393 -1.0000 -1.0000 1535144 1579821336.90 151.4904 60.0029 32.0000 1.9937 1.9947 418.8135 419.0761 0.0394 -1.0000 -1.0000 1535222 1579821337.00 151.4904 60.0029 32.0000 1.9931 1.9941 418.9114 419.1738 0.0393 -1.0000 -1.0000 1536050 1579821337.10 151.4904 60.0029 32.0000 1.9930 1.9940 418.9892 419.2512 0.0392 -1.0000 -1.0000 1536113 1579821337.20 151.4871 60.0029 32.0000 1.9933 1.9943 419.0082 419.2702 0.0392 -1.0000 -1.0000 1536191 1579821337.30 151.4871 60.0029 32.0000 1.9937 1.9947 418.9302 419.1928 0.0393 -1.0000 -1.0000 1536253 1579821337.40 151.4871 60.0029 32.0000 1.9937 1.9947 418.8491 419.1116 0.0394 -1.0000 -1.0000 1536331 1579821337.50 151.4871 60.0029 32.0000 1.9938 1.9948 418.8963 419.1587 0.0393 -1.0000 -1.0000 1536394 1579821337.60 151.4871 60.0029 32.0000 1.9932 1.9942 418.9972 419.2602 0.0394 -1.0000 -1.0000 1536456 1579821337.70 151.4795 60.0029 32.0000 1.9928 1.9938 419.0538 419.3166 0.0393 -1.0000 -1.0000 1536535 1579821337.80 151.4749 60.0029 32.0000 1.9935 1.9945 419.0428 419.3041 0.0391 -1.0000 -1.0000 1536597 1579821337.90 151.4749 60.0029 32.0000 1.9941 1.9951 418.9340 419.1959 0.0393 -1.0000 -1.0000 1536660 1579821338.00 151.4749 60.0029 32.0000 1.9937 1.9948 418.8890 419.1516 0.0393 -1.0000 -1.0000 1536738 1579821338.10 151.4749 60.0029 32.0000 1.9931 1.9941 419.0027 419.2646 0.0392 -1.0000 -1.0000 1536800 1579821338.20 151.4749 60.0029 32.0000 1.9928 1.9938 419.0397 419.3020 0.0393 -1.0000 -1.0000 1536863 1579821338.30 151.5544 60.0029 32.0000 1.9937 1.9947 418.9158 419.1780 0.0393 -1.0000 -1.0000 1536941 1579821338.40 151.5544 60.0029 32.0000 1.9944 1.9954 418.8106 419.0738 0.0394 -1.0000 -1.0000 1537003 1579821338.50 151.5544 60.0029 32.0000 1.9944 1.9955 418.8005 419.0618 0.0391 -1.0000 -1.0000 1537066 1579821338.60 151.5544 60.0029 32.0000 1.9935 1.9945 418.9787 419.2410 0.0393 -1.0000 -1.0000 1537128 1579821338.70 151.5544 60.0029 32.0000 1.9931 1.9941 418.9776 419.2386 0.0392 -1.0000 -1.0000 1537191 1579821338.80 151.5311 60.0029 32.0000 1.9928 1.9939 418.9992 419.2616 0.0393 -1.0000 -1.0000 1537253 1579821338.90 151.5293 60.0029 32.0000 1.9931 1.9941 418.9575 419.2208 0.0394 -1.0000 -1.0000 1537331 1579821339.00 151.5293 60.0029 32.0000 1.9941 1.9952 418.9314 419.1939 0.0393 -1.0000 -1.0000 1537394 1579821339.10 151.5293 60.0029 32.0000 1.9933 1.9943 418.9704 419.2327 0.0392 -1.0000 -1.0000 1537519 1579821339.20 151.5293 60.0029 32.0000 1.9924 1.9934 419.0347 419.2974 0.0394 -1.0000 -1.0000 1537597 1579821339.30 151.5274 60.0029 32.0000 1.9931 1.9941 418.9661 419.2274 0.0392 -1.0000 -1.0000 1537660 1579821339.40 151.4784 60.0029 32.0000 1.9938 1.9948 418.8276 419.0902 0.0393 -1.0000 -1.0000 1537738 1579821339.50 151.4784 60.0029 32.0000 1.9940 1.9951 418.8250 419.0872 0.0393 -1.0000 -1.0000 1537800 1579821339.60 151.4784 60.0029 32.0000 1.9929 1.9940 418.9541 419.2165 0.0394 -1.0000 -1.0000 1538066 1579821339.70 151.4784 60.0029 32.0000 1.9930 1.9941 419.0292 419.2921 0.0393 -1.0000 -1.0000 1538144 1579821339.80 151.4784 60.0029 32.0000 1.9938 1.9948 418.8217 419.0839 0.0393 -1.0000 -1.0000 1538206 1579821339.90 151.4647 60.0030 32.0000 1.9939 1.9949 418.8535 419.1162 0.0394 -1.0000 -1.0000 1538269 1579821340.00 151.4640 60.0030 32.0000 1.9939 1.9949 418.8123 419.0742 0.0392 -1.0000 -1.0000 1538331 1579821340.10 151.4640 60.0030 32.0000 1.9945 1.9956 418.9215 419.1844 0.0394 -1.0000 -1.0000 1538800 1579821340.20 151.4640 60.0030 32.0000 1.9929 1.9939 419.0138 419.2765 0.0394 -1.0000 -1.0000 1538863 1579821340.30 151.4640 60.0030 32.0000 1.9940 1.9951 418.9149 419.1775 0.0393 -1.0000 -1.0000 1538941 1579821340.40 151.4706 60.0030 32.0000 1.9945 1.9955 418.7808 419.0435 0.0394 -1.0000 -1.0000 1539003 1579821340.50 151.5546 60.0030 32.0000 1.9941 1.9952 418.8674 419.1306 0.0395 -1.0000 -1.0000 1539066 1579821340.60 151.5546 60.0030 32.0000 1.9932 1.9942 418.9382 419.2006 0.0392 -1.0000 -1.0000 1539300 1579821340.70 151.5546 60.0030 32.0000 1.9930 1.9940 419.0499 419.3112 0.0392 -1.0000 -1.0000 1539363 1579821340.80 151.5546 60.0030 32.0000 1.9934 1.9944 419.0843 419.3462 0.0392 -1.0000 -1.0000 1539425 1579821340.90 151.5546 60.0030 32.0000 1.9942 1.9952 418.7734 419.0355 0.0393 -1.0000 -1.0000 1539503 1579821341.00 151.5458 60.0030 32.0000 1.9941 1.9952 418.8556 419.1178 0.0393 -1.0000 -1.0000 1539566 1579821341.10 151.5458 60.0030 32.0000 1.9934 1.9944 418.8756 419.1382 0.0394 -1.0000 -1.0000 1539785 1579821341.20 151.5458 60.0030 32.0000 1.9927 1.9937 418.9558 419.2182 0.0393 -1.0000 -1.0000 1539863 1579821341.30 151.5458 60.0030 32.0000 1.9935 1.9945 418.9627 419.2265 0.0394 -1.0000 -1.0000 1539925 1579821341.40 151.5458 60.0030 32.0000 1.9944 1.9954 418.7799 419.0423 0.0393 -1.0000 -1.0000 1539988 1579821341.50 151.4998 60.0030 32.0000 1.9935 1.9945 418.8006 419.0627 0.0393 -1.0000 -1.0000 1540066 1579821341.60 151.4282 60.0030 32.0000 1.9932 1.9943 419.0254 419.2877 0.0392 -1.0000 -1.0000 1540285 1579821341.70 151.4282 60.0030 32.0000 1.9930 1.9940 419.0072 419.2694 0.0394 -1.0000 -1.0000 1540363 1579821341.80 151.4282 60.0030 32.0000 1.9934 1.9944 418.9259 419.1889 0.0394 -1.0000 -1.0000 1540425 1579821341.90 151.4282 60.0030 32.0000 1.9935 1.9945 418.8185 419.0808 0.0393 -1.0000 -1.0000 1540488 1579821342.00 151.4282 60.0030 32.0000 1.9940 1.9950 418.7928 419.0556 0.0394 -1.0000 -1.0000 1540566 1579821342.10 151.4813 60.0030 32.0000 1.9938 1.9948 418.9272 419.1897 0.0392 -1.0000 -1.0000 1540785 1579821342.20 151.4813 60.0030 32.0000 1.9934 1.9945 418.9825 419.2441 0.0393 -1.0000 -1.0000 1540847 1579821342.30 151.4813 60.0030 32.0000 1.9939 1.9949 419.0536 419.3167 0.0393 -1.0000 -1.0000 1540925 1579821342.40 151.4813 60.0030 32.0000 1.9942 1.9952 418.8904 419.1532 0.0394 -1.0000 -1.0000 1540988 1579821342.50 151.4813 60.0030 32.0000 1.9938 1.9948 418.7873 419.0501 0.0394 -1.0000 -1.0000 1541050 1579821342.60 151.4813 60.0030 32.0000 1.9935 1.9945 418.9291 419.1918 0.0393 -1.0000 -1.0000 1541300 1579821342.70 151.5116 60.0030 32.0000 1.9933 1.9944 419.0239 419.2860 0.0393 -1.0000 -1.0000 1541363 1579821342.80 151.5116 60.0030 32.0000 1.9936 1.9946 418.9131 419.1757 0.0394 -1.0000 -1.0000 1541425 1579821342.90 151.5116 60.0030 32.0000 1.9944 1.9954 418.8557 419.1186 0.0394 -1.0000 -1.0000 1541488 1579821343.00 151.5116 60.0030 32.0000 1.9937 1.9947 418.7745 419.0371 0.0393 -1.0000 -1.0000 1541550 1579821343.10 151.5116 60.0030 32.0000 1.9930 1.9941 418.9783 419.2399 0.0392 -1.0000 -1.0000 1542378 1579821343.20 151.5186 60.0030 32.0000 1.9933 1.9943 418.9752 419.2371 0.0392 -1.0000 -1.0000 1542456 1579821343.30 151.5186 60.0030 32.0000 1.9940 1.9951 418.9143 419.1756 0.0392 -1.0000 -1.0000 1542519 1579821343.40 151.5186 60.0030 32.0000 1.9932 1.9943 418.8295 419.0922 0.0394 -1.0000 -1.0000 1542597 1579821343.50 151.5186 60.0030 32.0000 1.9940 1.9951 418.8363 419.0990 0.0393 -1.0000 -1.0000 1542660 1579821343.60 151.5186 60.0030 32.0000 1.9929 1.9939 418.9638 419.2262 0.0393 -1.0000 -1.0000 1542722 1579821343.70 151.4880 60.0030 32.0000 1.9934 1.9944 418.9849 419.2481 0.0394 -1.0000 -1.0000 1542800 1579821343.80 151.4293 60.0030 32.0000 1.9938 1.9948 418.8539 419.1162 0.0393 -1.0000 -1.0000 1542863 1579821343.90 151.4293 60.0030 32.0000 1.9936 1.9946 418.7636 419.0270 0.0395 -1.0000 -1.0000 1542925 1579821344.00 151.4293 60.0030 32.0000 1.9933 1.9943 418.7906 419.0527 0.0392 -1.0000 -1.0000 1542988 1579821344.10 151.4293 60.0030 32.0000 1.9928 1.9939 418.9263 419.1883 0.0393 -1.0000 -1.0000 1543050 1579821344.20 151.4293 60.0030 32.0000 1.9935 1.9945 419.0861 419.3473 0.0392 -1.0000 -1.0000 1543113 1579821344.30 151.4854 60.0030 32.0000 1.9944 1.9954 418.7959 419.0589 0.0394 -1.0000 -1.0000 1543191 1579821344.40 151.4854 60.0030 32.0000 1.9947 1.9957 418.8172 419.0796 0.0392 -1.0000 -1.0000 1543253 1579821344.50 151.4854 60.0030 32.0000 1.9939 1.9949 418.9760 419.2383 0.0393 -1.0000 -1.0000 1543316 1579821344.60 151.4854 60.0030 32.0000 1.9929 1.9939 418.9880 419.2515 0.0394 -1.0000 -1.0000 1543394 1579821344.70 151.4854 60.0030 32.0000 1.9941 1.9951 418.9211 419.1845 0.0395 -1.0000 -1.0000 1543816 1579821344.80 151.5598 60.0025 32.0000 1.9945 1.9956 418.8047 419.0670 0.0393 -1.0000 -1.0000 1543879 1579821344.90 151.5846 60.0023 32.0000 1.9937 1.9948 418.9339 419.1966 0.0393 -1.0000 -1.0000 1543956 1579821345.00 151.5167 60.0023 32.0000 1.9935 1.9946 419.0429 419.3060 0.0394 -1.0000 -1.0000 1544019 1579821345.10 151.5167 60.0023 32.0000 1.9942 1.9952 418.8820 419.1450 0.0394 -1.0000 -1.0000 1544082 1579821345.20 151.5167 60.0023 32.0000 1.9949 1.9959 418.7332 418.9959 0.0394 -1.0000 -1.0000 1544160 1579821345.30 151.5167 60.0023 32.0000 1.9941 1.9952 418.7976 419.0606 0.0394 -1.0000 -1.0000 1544222 1579821345.40 151.5167 60.0023 32.0000 1.9923 1.9934 419.0173 419.2806 0.0394 -1.0000 -1.0000 1544285 1579821345.50 151.5167 60.0023 32.0000 1.9933 1.9943 418.9757 419.2386 0.0393 -1.0000 -1.0000 1544363 1579821345.60 151.5167 60.0023 32.0000 1.9945 1.9955 418.8513 419.1132 0.0392 -1.0000 -1.0000 1544410 1579821345.70 151.5167 60.0023 32.0000 1.9939 1.9950 418.8884 419.1510 0.0394 -1.0000 -1.0000 1544566 1579821345.80 151.5167 60.0023 32.0000 1.9938 1.9948 419.0498 419.3118 0.0393 -1.0000 -1.0000 1544628 1579821345.90 151.5167 60.0023 32.0000 1.9928 1.9938 419.0195 419.2819 0.0393 -1.0000 -1.0000 1544691 1579821346.00 151.4324 60.0023 32.0000 1.9935 1.9946 418.9889 419.2521 0.0395 -1.0000 -1.0000 1544753 1579821346.10 151.4324 60.0023 32.0000 1.9938 1.9949 418.8734 419.1362 0.0394 -1.0000 -1.0000 1544831 1579821346.20 151.4324 60.0023 32.0000 1.9935 1.9945 418.8737 419.1367 0.0394 -1.0000 -1.0000 1545019 1579821346.30 151.4324 60.0023 32.0000 1.9937 1.9947 418.9972 419.2608 0.0395 -1.0000 -1.0000 1545097 1579821346.40 151.4324 60.0023 32.0000 1.9938 1.9948 419.0648 419.3273 0.0394 -1.0000 -1.0000 1545160 1579821346.50 151.4324 60.0023 32.0000 1.9941 1.9951 418.9707 419.2336 0.0394 -1.0000 -1.0000 1545222 1579821346.60 151.4324 60.0023 32.0000 1.9942 1.9953 418.7815 419.0434 0.0392 -1.0000 -1.0000 1545300 1579821346.70 151.4324 60.0023 32.0000 1.9942 1.9952 418.7044 418.9666 0.0392 -1.0000 -1.0000 1545582 1579821346.80 151.4324 60.0023 32.0000 1.9947 1.9958 418.9306 419.1927 0.0393 -1.0000 -1.0000 1545644 1579821346.90 151.4324 60.0023 32.0000 1.9934 1.9944 419.1072 419.3697 0.0393 -1.0000 -1.0000 1545706 1579821347.00 151.4324 60.0023 32.0000 1.9932 1.9942 419.0424 419.3049 0.0393 -1.0000 -1.0000 1545769 1579821347.10 151.4324 60.0023 32.0000 1.9939 1.9949 418.8924 419.1543 0.0392 -1.0000 -1.0000 1545831 1579821347.20 151.4723 60.0023 32.0000 1.9948 1.9958 418.8475 419.1093 0.0392 -1.0000 -1.0000 1546019 1579821347.30 151.4723 60.0023 32.0000 1.9941 1.9951 418.9087 419.1715 0.0394 -1.0000 -1.0000 1546082 1579821347.40 151.4723 60.0023 32.0000 1.9932 1.9942 419.0019 419.2644 0.0393 -1.0000 -1.0000 1546160 1579821347.50 151.4723 60.0023 32.0000 1.9937 1.9947 419.1169 419.3801 0.0394 -1.0000 -1.0000 1546222 1579821347.60 151.4723 60.0023 32.0000 1.9951 1.9961 419.0437 419.3058 0.0392 -1.0000 -1.0000 1546285 1579821347.70 151.5160 60.0023 32.0000 1.9945 1.9955 418.8647 419.1275 0.0394 -1.0000 -1.0000 1546347 1579821347.80 151.5706 60.0023 32.0000 1.9943 1.9954 418.8056 419.0684 0.0393 -1.0000 -1.0000 1546410 1579821347.90 151.5706 60.0023 32.0000 1.9945 1.9955 418.8554 419.1177 0.0393 -1.0000 -1.0000 1546472 1579821348.00 151.5706 60.0023 32.0000 1.9931 1.9941 418.9994 419.2614 0.0392 -1.0000 -1.0000 1546550 1579821348.10 151.5706 60.0023 32.0000 1.9942 1.9952 418.8647 419.1274 0.0394 -1.0000 -1.0000 1546613 1579821348.20 151.5706 60.0023 32.0000 1.9939 1.9950 418.7483 419.0101 0.0392 -1.0000 -1.0000 1546675 1579821348.30 151.4536 60.0023 32.0000 1.9931 1.9941 418.8699 419.1311 0.0391 -1.0000 -1.0000 1546816 1579821348.40 151.4536 60.0023 32.0000 1.9938 1.9948 419.0860 419.3480 0.0393 -1.0000 -1.0000 1546878 1579821348.50 151.4536 60.0023 32.0000 1.9937 1.9947 418.9660 419.2287 0.0393 -1.0000 -1.0000 1546941 1579821348.60 151.4536 60.0023 32.0000 1.9937 1.9947 418.8688 419.1305 0.0392 -1.0000 -1.0000 1547019 1579821348.70 151.4536 60.0023 32.0000 1.9943 1.9953 418.6985 418.9593 0.0391 -1.0000 -1.0000 1547081 1579821348.80 151.4536 60.0023 32.0000 1.9939 1.9949 418.9030 419.1649 0.0393 -1.0000 -1.0000 1547363 1579821348.90 151.4935 60.0023 32.0000 1.9935 1.9945 419.0607 419.3236 0.0393 -1.0000 -1.0000 1547425 1579821349.00 151.5096 60.0023 32.0000 1.9936 1.9947 419.1300 419.3932 0.0393 -1.0000 -1.0000 1547488 1579821349.10 151.5096 60.0023 32.0000 1.9945 1.9955 418.9067 419.1683 0.0392 -1.0000 -1.0000 1547550 1579821349.20 151.5096 60.0023 32.0000 1.9929 1.9939 418.9273 419.1892 0.0393 -1.0000 -1.0000 1547628 1579821349.30 151.5096 60.0023 32.0000 1.9937 1.9947 418.9468 419.2103 0.0395 -1.0000 -1.0000 1548066 1579821349.40 151.5096 60.0023 32.0000 1.9944 1.9954 419.0301 419.2924 0.0393 -1.0000 -1.0000 1548144 1579821349.50 151.5096 60.0023 32.0000 1.9948 1.9958 418.9166 419.1783 0.0391 -1.0000 -1.0000 1548206 1579821349.60 151.4975 60.0023 32.0000 1.9939 1.9949 418.7466 419.0080 0.0392 -1.0000 -1.0000 1548269 1579821349.70 151.4975 60.0023 32.0000 1.9937 1.9948 418.7926 419.0540 0.0392 -1.0000 -1.0000 1548347 1579821349.80 151.4975 60.0023 32.0000 1.9935 1.9946 418.9427 419.2057 0.0394 -1.0000 -1.0000 1548566 1579821349.90 151.4975 60.0023 32.0000 1.9932 1.9942 418.9885 419.2510 0.0393 -1.0000 -1.0000 1548628 1579821350.00 151.4975 60.0023 32.0000 1.9940 1.9950 418.9270 419.1898 0.0394 -1.0000 -1.0000 1548706 1579821350.10 151.4982 60.0023 32.0000 1.9941 1.9951 418.8435 419.1068 0.0395 -1.0000 -1.0000 1548769 1579821350.20 151.5164 60.0023 32.0000 1.9939 1.9949 418.8208 419.0832 0.0393 -1.0000 -1.0000 1548831 1579821350.30 151.5164 60.0023 32.0000 1.9933 1.9943 418.8887 419.1511 0.0392 -1.0000 -1.0000 1549066 1579821350.40 151.5164 60.0023 32.0000 1.9927 1.9937 418.9445 419.2065 0.0393 -1.0000 -1.0000 1549128 1579821350.50 151.5164 60.0023 32.0000 1.9928 1.9938 418.9173 419.1786 0.0392 -1.0000 -1.0000 1549191 1579821350.60 151.5164 60.0023 32.0000 1.9932 1.9943 418.7500 419.0120 0.0392 -1.0000 -1.0000 1549269 1579821350.70 151.4784 60.0023 32.0000 1.9940 1.9950 418.8914 419.1533 0.0393 -1.0000 -1.0000 1549331 1579821350.80 151.4784 60.0023 32.0000 1.9932 1.9942 419.0031 419.2651 0.0392 -1.0000 -1.0000 1549394 1579821350.90 151.4784 60.0023 32.0000 1.9929 1.9939 419.0065 419.2679 0.0392 -1.0000 -1.0000 1549472 1579821351.00 151.4784 60.0023 32.0000 1.9931 1.9941 418.8167 419.0791 0.0394 -1.0000 -1.0000 1549535 1579821351.10 151.4784 60.0023 32.0000 1.9936 1.9947 418.8391 419.1015 0.0392 -1.0000 -1.0000 1549597 1579821351.20 151.4784 60.0023 32.0000 1.9941 1.9951 418.8135 419.0750 0.0392 -1.0000 -1.0000 1549660 1579821351.30 151.4341 60.0023 32.0000 1.9933 1.9943 418.9411 419.2028 0.0392 -1.0000 -1.0000 1549722 1579821351.40 151.4341 60.0023 32.0000 1.9944 1.9954 418.8770 419.1391 0.0393 -1.0000 -1.0000 1549863 1579821351.50 151.4341 60.0023 32.0000 1.9946 1.9956 418.7565 419.0194 0.0393 -1.0000 -1.0000 1549925 1579821351.60 151.4341 60.0023 32.0000 1.9939 1.9949 418.8355 419.0965 0.0391 -1.0000 -1.0000 1549988 1579821351.70 151.4341 60.0023 32.0000 1.9931 1.9941 419.0549 419.3169 0.0393 -1.0000 -1.0000 1550066 1579821351.80 151.4323 60.0023 32.0000 1.9938 1.9949 419.0297 419.2921 0.0393 -1.0000 -1.0000 1550128 1579821351.90 151.4323 60.0023 32.0000 1.9940 1.9950 418.8417 419.1045 0.0393 -1.0000 -1.0000 1550597 1579821352.00 151.4323 60.0023 32.0000 1.9942 1.9952 418.8060 419.0689 0.0394 -1.0000 -1.0000 1550675 1579821352.10 151.4323 60.0023 32.0000 1.9934 1.9944 418.8306 419.0932 0.0393 -1.0000 -1.0000 1550738 1579821352.20 151.4323 60.0023 32.0000 1.9930 1.9940 419.0456 419.3080 0.0393 -1.0000 -1.0000 1550800 1579821352.30 151.4779 60.0023 32.0000 1.9936 1.9946 419.0484 419.3118 0.0394 -1.0000 -1.0000 1550878 1579821352.40 151.5119 60.0023 32.0000 1.9937 1.9948 418.8914 419.1540 0.0393 -1.0000 -1.0000 1551113 1579821352.50 151.5119 60.0023 32.0000 1.9937 1.9947 418.8700 419.1318 0.0392 -1.0000 -1.0000 1551175 1579821352.60 151.5119 60.0023 32.0000 1.9929 1.9939 418.8619 419.1235 0.0392 -1.0000 -1.0000 1551253 1579821352.70 151.5119 60.0023 32.0000 1.9929 1.9939 418.9403 419.2030 0.0393 -1.0000 -1.0000 1551316 1579821352.80 151.5119 60.0023 32.0000 1.9937 1.9948 418.9829 419.2457 0.0394 -1.0000 -1.0000 1551379 1579821352.90 151.4277 60.0023 32.0000 1.9943 1.9953 418.7857 419.0473 0.0392 -1.0000 -1.0000 1551722 1579821353.00 151.4277 60.0023 32.0000 1.9938 1.9948 418.8321 419.0944 0.0393 -1.0000 -1.0000 1551785 1579821353.10 151.4277 60.0023 32.0000 1.9927 1.9937 418.8717 419.1341 0.0393 -1.0000 -1.0000 1551847 1579821353.20 151.4277 60.0023 32.0000 1.9930 1.9940 419.0617 419.3241 0.0393 -1.0000 -1.0000 1551910 1579821353.30 151.4277 60.0023 32.0000 1.9928 1.9939 419.0016 419.2635 0.0392 -1.0000 -1.0000 1551972 1579821353.40 151.4868 60.0023 32.0000 1.9942 1.9952 418.8937 419.1562 0.0394 -1.0000 -1.0000 1552566 1579821353.50 151.4868 60.0023 32.0000 1.9944 1.9954 418.7978 419.0604 0.0393 -1.0000 -1.0000 1552628 1579821353.60 151.4868 60.0023 32.0000 1.9936 1.9946 418.9260 419.1888 0.0394 -1.0000 -1.0000 1552691 1579821353.70 151.4868 60.0023 32.0000 1.9935 1.9945 419.0831 419.3468 0.0395 -1.0000 -1.0000 1552769 1579821353.80 151.4868 60.0023 32.0000 1.9939 1.9949 419.0773 419.3396 0.0393 -1.0000 -1.0000 1552831 1579821353.90 151.4868 60.0023 32.0000 1.9943 1.9953 419.0139 419.2769 0.0394 -1.0000 -1.0000 1552894 1579821354.00 151.5322 60.0023 32.0000 1.9946 1.9956 418.8098 419.0732 0.0395 -1.0000 -1.0000 1552972 1579821354.10 151.5322 60.0023 32.0000 1.9939 1.9950 418.9073 419.1703 0.0394 -1.0000 -1.0000 1553035 1579821354.20 151.5322 60.0023 32.0000 1.9931 1.9942 418.9484 419.2113 0.0394 -1.0000 -1.0000 1553097 1579821354.30 151.5322 60.0023 32.0000 1.9926 1.9936 419.0552 419.3170 0.0392 -1.0000 -1.0000 1553160 1579821354.40 151.5322 60.0023 32.0000 1.9938 1.9949 418.8760 419.1383 0.0393 -1.0000 -1.0000 1553222 1579821354.50 151.5322 60.0023 32.0000 1.9948 1.9959 418.8360 419.0982 0.0393 -1.0000 -1.0000 1553285 1579821354.60 151.4984 60.0030 32.0000 1.9942 1.9952 418.8165 419.0788 0.0393 -1.0000 -1.0000 1553363 1579821354.70 151.4906 60.0031 32.0000 1.9926 1.9936 418.9248 419.1868 0.0393 -1.0000 -1.0000 1553425 1579821354.80 151.4906 60.0031 32.0000 1.9934 1.9944 418.8948 419.1574 0.0394 -1.0000 -1.0000 1553488 1579821354.90 151.4906 60.0031 32.0000 1.9940 1.9950 418.8425 419.1037 0.0392 -1.0000 -1.0000 1553566 1579821355.00 151.4906 60.0031 32.0000 1.9936 1.9946 418.8209 419.0840 0.0393 -1.0000 -1.0000 1553628 1579821355.10 151.4906 60.0031 32.0000 1.9934 1.9944 418.9746 419.2360 0.0391 -1.0000 -1.0000 1553691 1579821355.20 151.4608 60.0031 32.0000 1.9935 1.9945 419.0413 419.3037 0.0393 -1.0000 -1.0000 1553769 1579821355.30 151.4608 60.0031 32.0000 1.9936 1.9946 418.9815 419.2445 0.0394 -1.0000 -1.0000 1553816 1579821355.40 151.4608 60.0031 32.0000 1.9941 1.9951 418.8170 419.0795 0.0393 -1.0000 -1.0000 1553894 1579821355.50 151.4608 60.0031 32.0000 1.9933 1.9944 418.8363 419.0985 0.0393 -1.0000 -1.0000 1554285 1579821355.60 151.4608 60.0031 32.0000 1.9931 1.9941 418.9715 419.2337 0.0392 -1.0000 -1.0000 1554347 1579821355.70 151.4608 60.0031 32.0000 1.9920 1.9930 418.9947 419.2569 0.0393 -1.0000 -1.0000 1554410 1579821355.80 151.4608 60.0031 32.0000 1.9931 1.9941 419.0239 419.2855 0.0392 -1.0000 -1.0000 1554472 1579821355.90 151.4608 60.0031 32.0000 1.9935 1.9945 418.7480 419.0103 0.0393 -1.0000 -1.0000 1554550 1579821356.00 151.4608 60.0031 32.0000 1.9936 1.9946 418.8724 419.1347 0.0393 -1.0000 -1.0000 1554613 1579821356.10 151.4608 60.0031 32.0000 1.9932 1.9942 418.9318 419.1938 0.0393 -1.0000 -1.0000 1554691 1579821356.20 151.4598 60.0031 32.0000 1.9941 1.9951 419.0228 419.2855 0.0393 -1.0000 -1.0000 1554753 1579821356.30 151.4569 60.0031 32.0000 1.9930 1.9940 418.9570 419.2193 0.0393 -1.0000 -1.0000 1554816 1579821356.40 151.4569 60.0031 32.0000 1.9942 1.9952 418.8503 419.1133 0.0394 -1.0000 -1.0000 1554879 1579821356.50 151.4569 60.0031 32.0000 1.9944 1.9955 418.8299 419.0928 0.0394 -1.0000 -1.0000 1555316 1579821356.60 151.4569 60.0031 32.0000 1.9933 1.9943 418.9705 419.2333 0.0393 -1.0000 -1.0000 1555379 1579821356.70 151.4569 60.0031 32.0000 1.9930 1.9940 419.0074 419.2695 0.0393 -1.0000 -1.0000 1555441 1579821356.80 151.4569 60.0031 32.0000 1.9942 1.9952 418.9483 419.2116 0.0394 -1.0000 -1.0000 1555503 1579821356.90 151.5199 60.0031 32.0000 1.9946 1.9956 418.8261 419.0886 0.0393 -1.0000 -1.0000 1555582 1579821357.00 151.5291 60.0031 32.0000 1.9937 1.9947 419.0101 419.2732 0.0394 -1.0000 -1.0000 1555644 1579821357.10 151.5291 60.0031 32.0000 1.9932 1.9942 418.9941 419.2569 0.0393 -1.0000 -1.0000 1555706 1579821357.20 151.5291 60.0031 32.0000 1.9933 1.9943 418.9672 419.2295 0.0393 -1.0000 -1.0000 1555785 1579821357.30 151.5291 60.0031 32.0000 1.9941 1.9951 418.8231 419.0853 0.0393 -1.0000 -1.0000 1555847 1579821357.40 151.5291 60.0031 32.0000 1.9933 1.9943 418.8662 419.1291 0.0393 -1.0000 -1.0000 1555910 1579821357.50 151.5389 60.0031 32.0000 1.9928 1.9938 418.9485 419.2103 0.0392 -1.0000 -1.0000 1556644 1579821357.60 151.5389 60.0031 32.0000 1.9929 1.9939 418.9237 419.1860 0.0393 -1.0000 -1.0000 1556706 1579821357.70 151.5389 60.0031 32.0000 1.9926 1.9937 419.0224 419.2849 0.0393 -1.0000 -1.0000 1556785 1579821357.80 151.5389 60.0031 32.0000 1.9928 1.9938 418.9733 419.2364 0.0395 -1.0000 -1.0000 1556847 1579821357.90 151.5389 60.0031 32.0000 1.9944 1.9954 418.9375 419.2006 0.0394 -1.0000 -1.0000 1556925 1579821358.00 151.4479 60.0031 32.0000 1.9944 1.9954 418.8506 419.1133 0.0393 -1.0000 -1.0000 1557019 1579821358.10 151.4409 60.0031 32.0000 1.9936 1.9947 418.9541 419.2165 0.0393 -1.0000 -1.0000 1557081 1579821358.20 151.4409 60.0031 32.0000 1.9929 1.9939 419.0013 419.2639 0.0393 -1.0000 -1.0000 1557144 1579821358.30 151.4409 60.0031 32.0000 1.9926 1.9936 419.0192 419.2825 0.0394 -1.0000 -1.0000 1557222 1579821358.40 151.4409 60.0031 32.0000 1.9935 1.9945 418.9405 419.2019 0.0392 -1.0000 -1.0000 1557285 1579821358.50 151.4409 60.0031 32.0000 1.9942 1.9952 418.8749 419.1378 0.0394 -1.0000 -1.0000 1557347 1579821358.60 151.5019 60.0031 32.0000 1.9936 1.9946 418.9636 419.2264 0.0393 -1.0000 -1.0000 1557425 1579821358.70 151.5235 60.0031 32.0000 1.9935 1.9946 419.0066 419.2703 0.0394 -1.0000 -1.0000 1557488 1579821358.80 151.5235 60.0031 32.0000 1.9928 1.9939 419.0369 419.2993 0.0393 -1.0000 -1.0000 1557550 1579821358.90 151.5235 60.0031 32.0000 1.9935 1.9945 418.9176 419.1806 0.0394 -1.0000 -1.0000 1557613 1579821359.00 151.5235 60.0031 32.0000 1.9937 1.9947 418.7940 419.0572 0.0394 -1.0000 -1.0000 1557675 1579821359.10 151.5235 60.0031 32.0000 1.9944 1.9954 418.8053 419.0684 0.0394 -1.0000 -1.0000 1557738 1579821359.20 151.5216 60.0022 32.0000 1.9931 1.9941 418.9363 419.1991 0.0393 -1.0000 -1.0000 1557816 1579821359.30 151.5216 60.0022 32.0000 1.9930 1.9941 419.0074 419.2700 0.0393 -1.0000 -1.0000 1557879 1579821359.40 151.5216 60.0022 32.0000 1.9933 1.9944 418.9067 419.1696 0.0394 -1.0000 -1.0000 1557941 1579821359.50 151.5216 60.0022 32.0000 1.9943 1.9953 418.7797 419.0430 0.0395 -1.0000 -1.0000 1558019 1579821359.60 151.5216 60.0022 32.0000 1.9928 1.9938 418.9366 419.1988 0.0393 -1.0000 -1.0000 1558300 1579821359.70 151.5216 60.0022 32.0000 1.9935 1.9945 418.9892 419.2529 0.0395 -1.0000 -1.0000 1558378 1579821359.80 151.5216 60.0022 32.0000 1.9928 1.9939 418.9764 419.2386 0.0392 -1.0000 -1.0000 1558441 1579821359.90 151.5216 60.0022 32.0000 1.9936 1.9946 418.9669 419.2285 0.0392 -1.0000 -1.0000 1558503 1579821360.00 151.5216 60.0022 32.0000 1.9941 1.9951 418.8649 419.1266 0.0392 -1.0000 -1.0000 1558581 1579821360.10 151.5216 60.0022 32.0000 1.9937 1.9947 418.7971 419.0595 0.0393 -1.0000 -1.0000 1558800 1579821360.20 151.5216 60.0022 32.0000 1.9928 1.9939 418.8759 419.1380 0.0393 -1.0000 -1.0000 1558863 1579821360.30 151.5216 60.0022 32.0000 1.9930 1.9941 418.9281 419.1907 0.0394 -1.0000 -1.0000 1558941 1579821360.40 151.4045 60.0022 32.0000 1.9941 1.9951 418.8990 419.1610 0.0392 -1.0000 -1.0000 1559003 1579821360.50 151.4045 60.0022 32.0000 1.9941 1.9951 418.8173 419.0793 0.0393 -1.0000 -1.0000 1559066 1579821360.60 151.4045 60.0022 32.0000 1.9936 1.9947 418.8084 419.0711 0.0394 -1.0000 -1.0000 1559300 1579821360.70 151.4045 60.0022 32.0000 1.9926 1.9936 419.0478 419.3102 0.0393 -1.0000 -1.0000 1559363 1579821360.80 151.4045 60.0022 32.0000 1.9928 1.9939 419.0883 419.3514 0.0393 -1.0000 -1.0000 1559425 1579821360.90 151.4045 60.0022 32.0000 1.9935 1.9946 419.0257 419.2880 0.0393 -1.0000 -1.0000 1559503 1579821361.00 151.5055 60.0022 32.0000 1.9948 1.9958 418.9235 419.1865 0.0394 -1.0000 -1.0000 1559566 1579821361.10 151.5055 60.0022 32.0000 1.9941 1.9951 418.8072 419.0694 0.0393 -1.0000 -1.0000 1600285 1579821361.20 151.5055 60.0022 32.0000 1.9938 1.9948 418.8952 419.1574 0.0393 -1.0000 -1.0000 1600363 1579821361.30 151.5055 60.0022 32.0000 1.9940 1.9950 419.0240 419.2868 0.0394 -1.0000 -1.0000 1600425 1579821361.40 151.5055 60.0022 32.0000 1.9934 1.9944 418.9338 419.1967 0.0394 -1.0000 -1.0000 1600503 1579821361.50 151.5055 60.0022 32.0000 1.9944 1.9954 418.8778 419.1404 0.0393 -1.0000 -1.0000 1600566 1579821361.60 151.6125 60.0022 32.0000 1.9936 1.9946 418.8492 419.1122 0.0393 -1.0000 -1.0000 1600628 1579821361.70 151.6125 60.0022 32.0000 1.9933 1.9944 418.8855 419.1476 0.0394 -1.0000 -1.0000 1600706 1579821361.80 151.6125 60.0022 32.0000 1.9934 1.9944 418.9221 419.1851 0.0394 -1.0000 -1.0000 1600769 1579821361.90 151.6125 60.0022 32.0000 1.9935 1.9945 419.0215 419.2831 0.0392 -1.0000 -1.0000 1600831 1579821362.00 151.6125 60.0022 32.0000 1.9930 1.9940 419.0092 419.2720 0.0394 -1.0000 -1.0000 1600910 1579821362.10 151.6051 60.0022 32.0000 1.9943 1.9953 418.8963 419.1594 0.0394 -1.0000 -1.0000 1601035 1579821362.20 151.5399 60.0022 32.0000 1.9942 1.9953 418.7974 419.0601 0.0393 -1.0000 -1.0000 1601097 1579821362.30 151.5399 60.0022 32.0000 1.9932 1.9942 418.8868 419.1497 0.0394 -1.0000 -1.0000 1601175 1579821362.40 151.5399 60.0022 32.0000 1.9932 1.9942 419.0471 419.3095 0.0392 -1.0000 -1.0000 1601238 1579821362.50 151.5399 60.0022 32.0000 1.9932 1.9942 418.9711 419.2327 0.0392 -1.0000 -1.0000 1601300 1579821362.60 151.5399 60.0022 32.0000 1.9932 1.9942 418.8734 419.1353 0.0392 -1.0000 -1.0000 1601363 1579821362.70 151.5583 60.0022 32.0000 1.9936 1.9946 418.9816 419.2441 0.0394 -1.0000 -1.0000 1601425 1579821362.80 151.5583 60.0022 32.0000 1.9928 1.9939 419.0621 419.3253 0.0394 -1.0000 -1.0000 1601488 1579821362.90 151.5583 60.0022 32.0000 1.9938 1.9949 418.9631 419.2256 0.0392 -1.0000 -1.0000 1601566 1579821363.00 151.5583 60.0022 32.0000 1.9943 1.9953 418.7824 419.0443 0.0393 -1.0000 -1.0000 1601628 1579821363.10 151.5583 60.0022 32.0000 1.9936 1.9947 418.8724 419.1353 0.0393 -1.0000 -1.0000 1601691 1579821363.20 151.5583 60.0022 32.0000 1.9932 1.9942 419.0728 419.3352 0.0393 -1.0000 -1.0000 1601831 1579821363.30 151.5583 60.0022 32.0000 1.9942 1.9952 418.9652 419.2277 0.0393 -1.0000 -1.0000 1601894 1579821363.40 151.5583 60.0022 32.0000 1.9935 1.9946 418.9920 419.2542 0.0393 -1.0000 -1.0000 1601956 1579821363.50 151.5583 60.0022 32.0000 1.9937 1.9948 418.8194 419.0820 0.0393 -1.0000 -1.0000 1602019 1579821363.60 151.5583 60.0022 32.0000 1.9942 1.9953 418.9186 419.1812 0.0393 -1.0000 -1.0000 1602081 1579821363.70 151.5583 60.0022 32.0000 1.9935 1.9945 419.0252 419.2880 0.0393 -1.0000 -1.0000 1602378 1579821363.80 151.5823 60.0022 32.0000 1.9942 1.9952 419.0623 419.3246 0.0394 -1.0000 -1.0000 1602441 1579821363.90 151.6136 60.0022 32.0000 1.9941 1.9952 418.9340 419.1977 0.0395 -1.0000 -1.0000 1602503 1579821364.00 151.6136 60.0022 32.0000 1.9945 1.9956 418.8017 419.0641 0.0393 -1.0000 -1.0000 1602566 1579821364.10 151.6136 60.0022 32.0000 1.9936 1.9947 418.8612 419.1234 0.0393 -1.0000 -1.0000 1602628 1579821364.20 151.6136 60.0022 32.0000 1.9939 1.9949 419.0092 419.2710 0.0392 -1.0000 -1.0000 1602816 1579821364.30 151.6136 60.0022 32.0000 1.9932 1.9942 419.0218 419.2850 0.0394 -1.0000 -1.0000 1602894 1579821364.40 151.6136 60.0022 32.0000 1.9930 1.9941 418.8823 419.1442 0.0392 -1.0000 -1.0000 1602941 1579821364.50 151.4797 60.0022 32.0000 1.9942 1.9952 418.8086 419.0708 0.0393 -1.0000 -1.0000 1603003 1579821364.60 151.4797 60.0022 32.0000 1.9937 1.9948 418.8880 419.1506 0.0393 -1.0000 -1.0000 1603081 1579821364.70 151.4797 60.0022 32.0000 1.9928 1.9938 418.9952 419.2572 0.0393 -1.0000 -1.0000 1603566 1579821364.80 151.4797 60.0022 32.0000 1.9933 1.9943 418.9761 419.2386 0.0393 -1.0000 -1.0000 1603628 1579821364.90 151.4797 60.0022 32.0000 1.9938 1.9949 418.8822 419.1438 0.0392 -1.0000 -1.0000 1603706 1579821365.00 151.4431 60.0025 32.0000 1.9940 1.9950 418.7808 419.0428 0.0392 -1.0000 -1.0000 1603769 1579821365.10 151.4422 60.0025 32.0000 1.9928 1.9939 418.9857 419.2478 0.0393 -1.0000 -1.0000 1603831 1579821365.20 151.4422 60.0025 32.0000 1.9928 1.9938 418.9597 419.2219 0.0392 -1.0000 -1.0000 1604082 1579821365.30 151.4422 60.0025 32.0000 1.9941 1.9951 418.7917 419.0531 0.0393 -1.0000 -1.0000 1604144 1579821365.40 151.4422 60.0025 32.0000 1.9935 1.9946 418.8415 419.1038 0.0392 -1.0000 -1.0000 1604206 1579821365.50 151.4548 60.0025 32.0000 1.9931 1.9941 418.8668 419.1280 0.0392 -1.0000 -1.0000 1604269 1579821365.60 151.5152 60.0025 32.0000 1.9931 1.9941 419.1309 419.3940 0.0394 -1.0000 -1.0000 1604331 1579821365.70 151.5152 60.0025 32.0000 1.9932 1.9942 419.0375 419.3007 0.0394 -1.0000 -1.0000 1604535 1579821365.80 151.5152 60.0025 32.0000 1.9930 1.9941 418.8714 419.1336 0.0393 -1.0000 -1.0000 1604597 1579821365.90 151.5152 60.0025 32.0000 1.9941 1.9951 418.9094 419.1721 0.0393 -1.0000 -1.0000 1604660 1579821366.00 151.5152 60.0025 32.0000 1.9933 1.9943 419.0402 419.3026 0.0393 -1.0000 -1.0000 1604738 1579821366.10 151.5152 60.0025 32.0000 1.9941 1.9952 419.0600 419.3223 0.0393 -1.0000 -1.0000 1604800 1579821366.20 151.5152 60.0025 32.0000 1.9935 1.9945 418.9009 419.1631 0.0393 -1.0000 -1.0000 1605081 1579821366.30 151.5090 60.0025 32.0000 1.9942 1.9952 418.8060 419.0691 0.0395 -1.0000 -1.0000 1605160 1579821366.40 151.5090 60.0025 32.0000 1.9936 1.9946 418.8941 419.1564 0.0393 -1.0000 -1.0000 1605222 1579821366.50 151.5090 60.0025 32.0000 1.9949 1.9960 418.8665 419.1283 0.0392 -1.0000 -1.0000 1605285 1579821366.60 151.5090 60.0025 32.0000 1.9931 1.9942 419.1245 419.3871 0.0393 -1.0000 -1.0000 1605363 1579821366.70 151.5090 60.0025 32.0000 1.9941 1.9951 418.9886 419.2518 0.0394 -1.0000 -1.0000 1606144 1579821366.80 151.4755 60.0025 32.0000 1.9946 1.9956 418.9018 419.1637 0.0392 -1.0000 -1.0000 1606206 1579821366.90 151.4712 60.0025 32.0000 1.9944 1.9954 418.8543 419.1170 0.0393 -1.0000 -1.0000 1606285 1579821367.00 151.4712 60.0025 32.0000 1.9942 1.9953 419.0018 419.2636 0.0393 -1.0000 -1.0000 1606347 1579821367.10 151.4712 60.0025 32.0000 1.9935 1.9945 419.1348 419.3974 0.0393 -1.0000 -1.0000 1606410 1579821367.20 151.4712 60.0025 32.0000 1.9934 1.9944 419.0515 419.3145 0.0393 -1.0000 -1.0000 1606488 1579821367.30 151.4712 60.0025 32.0000 1.9947 1.9957 418.9217 419.1834 0.0392 -1.0000 -1.0000 1606550 1579821367.40 151.5802 60.0025 32.0000 1.9944 1.9954 418.8848 419.1465 0.0392 -1.0000 -1.0000 1606613 1579821367.50 151.5802 60.0025 32.0000 1.9937 1.9947 419.0783 419.3399 0.0392 -1.0000 -1.0000 1606675 1579821367.60 151.5802 60.0025 32.0000 1.9934 1.9944 419.1416 419.4043 0.0393 -1.0000 -1.0000 1606738 1579821367.70 151.5802 60.0025 32.0000 1.9933 1.9943 419.1874 419.4504 0.0394 -1.0000 -1.0000 1606816 1579821367.80 151.5802 60.0025 32.0000 1.9938 1.9949 418.9707 419.2340 0.0394 -1.0000 -1.0000 1606878 1579821367.90 151.5802 60.0025 32.0000 1.9944 1.9954 418.9207 419.1829 0.0393 -1.0000 -1.0000 1606956 1579821368.00 151.5920 60.0025 32.0000 1.9948 1.9958 418.8864 419.1498 0.0394 -1.0000 -1.0000 1607019 1579821368.10 151.5920 60.0025 32.0000 1.9940 1.9950 418.9180 419.1807 0.0393 -1.0000 -1.0000 1607081 1579821368.20 151.5920 60.0025 32.0000 1.9934 1.9944 419.0629 419.3254 0.0393 -1.0000 -1.0000 1607144 1579821368.30 151.5920 60.0025 32.0000 1.9941 1.9951 419.0694 419.3326 0.0394 -1.0000 -1.0000 1607222 1579821368.40 151.5920 60.0025 32.0000 1.9941 1.9952 418.8987 419.1617 0.0394 -1.0000 -1.0000 1607285 1579821368.50 151.4201 60.0025 32.0000 1.9937 1.9947 418.8471 419.1094 0.0392 -1.0000 -1.0000 1607347 1579821368.60 151.4201 60.0025 32.0000 1.9934 1.9945 418.9800 419.2428 0.0393 -1.0000 -1.0000 1607425 1579821368.70 151.4201 60.0025 32.0000 1.9941 1.9952 419.0869 419.3495 0.0393 -1.0000 -1.0000 1607488 1579821368.80 151.4201 60.0025 32.0000 1.9936 1.9946 419.1274 419.3897 0.0393 -1.0000 -1.0000 1607550 1579821368.90 151.4201 60.0025 32.0000 1.9944 1.9954 418.7887 419.0512 0.0393 -1.0000 -1.0000 1607628 1579821369.00 151.4201 60.0025 32.0000 1.9935 1.9945 418.9866 419.2493 0.0393 -1.0000 -1.0000 1607691 1579821369.10 151.4201 60.0025 32.0000 1.9932 1.9943 419.0833 419.3462 0.0394 -1.0000 -1.0000 1607753 1579821369.20 151.4201 60.0025 32.0000 1.9932 1.9942 419.0550 419.3166 0.0393 -1.0000 -1.0000 1607816 1579821369.30 151.4201 60.0025 32.0000 1.9937 1.9947 418.8607 419.1241 0.0394 -1.0000 -1.0000 1608050 1579821369.40 151.4201 60.0025 32.0000 1.9937 1.9947 418.8985 419.1610 0.0393 -1.0000 -1.0000 1608113 1579821369.50 151.4201 60.0025 32.0000 1.9932 1.9942 419.0337 419.2963 0.0393 -1.0000 -1.0000 1608175 1579821369.60 151.4201 60.0025 32.0000 1.9942 1.9953 419.1152 419.3774 0.0393 -1.0000 -1.0000 1608238 1579821369.70 151.4319 60.0033 32.0000 1.9940 1.9950 419.0257 419.2873 0.0391 -1.0000 -1.0000 1608316 1579821369.80 151.4319 60.0033 32.0000 1.9944 1.9955 418.9054 419.1672 0.0393 -1.0000 -1.0000 1608910 1579821369.90 151.4319 60.0033 32.0000 1.9933 1.9943 418.8438 419.1066 0.0394 -1.0000 -1.0000 1608972 1579821370.00 151.4319 60.0033 32.0000 1.9932 1.9942 418.9537 419.2166 0.0393 -1.0000 -1.0000 1609035 1579821370.10 151.4319 60.0033 32.0000 1.9933 1.9943 419.0107 419.2727 0.0392 -1.0000 -1.0000 1609097 1579821370.20 151.4319 60.0033 32.0000 1.9941 1.9951 418.9424 419.2048 0.0393 -1.0000 -1.0000 1609160 1579821370.30 151.4319 60.0033 32.0000 1.9948 1.9958 418.9187 419.1806 0.0392 -1.0000 -1.0000 1609238 1579821370.40 151.5505 60.0033 32.0000 1.9939 1.9949 419.0706 419.3332 0.0394 -1.0000 -1.0000 1609300 1579821370.50 151.5505 60.0033 32.0000 1.9931 1.9941 419.0312 419.2931 0.0392 -1.0000 -1.0000 1609363 1579821370.60 151.5505 60.0033 32.0000 1.9938 1.9948 418.9027 419.1661 0.0394 -1.0000 -1.0000 1609441 1579821370.70 151.5505 60.0033 32.0000 1.9944 1.9954 418.8644 419.1268 0.0392 -1.0000 -1.0000 1609504 1579821370.80 151.5505 60.0033 32.0000 1.9936 1.9946 419.1020 419.3657 0.0394 -1.0000 -1.0000 1609566 1579821370.90 151.5505 60.0033 32.0000 1.9934 1.9944 419.1266 419.3886 0.0393 -1.0000 -1.0000 1609628 1579821371.00 151.4722 60.0033 32.0000 1.9931 1.9942 418.9602 419.2222 0.0392 -1.0000 -1.0000 1609691 1579821371.10 151.4425 60.0033 32.0000 1.9941 1.9951 418.7873 419.0504 0.0394 -1.0000 -1.0000 1609754 1579821371.20 151.4425 60.0033 32.0000 1.9930 1.9940 418.8730 419.1357 0.0393 -1.0000 -1.0000 1609831 1579821371.30 151.4425 60.0033 32.0000 1.9937 1.9947 418.9773 419.2397 0.0393 -1.0000 -1.0000 1609894 1579821371.40 151.4425 60.0033 32.0000 1.9938 1.9949 419.0567 419.3202 0.0395 -1.0000 -1.0000 1610082 1579821371.50 151.4425 60.0033 32.0000 1.9933 1.9943 419.0313 419.2938 0.0392 -1.0000 -1.0000 1610144 1579821371.60 151.4690 60.0033 32.0000 1.9940 1.9950 418.8473 419.1089 0.0392 -1.0000 -1.0000 1610206 1579821371.70 151.4690 60.0033 32.0000 1.9938 1.9948 418.8793 419.1414 0.0392 -1.0000 -1.0000 1610285 1579821371.80 151.4690 60.0033 32.0000 1.9937 1.9947 419.0068 419.2689 0.0393 -1.0000 -1.0000 1610347 1579821371.90 151.4690 60.0033 32.0000 1.9937 1.9947 419.0686 419.3316 0.0394 -1.0000 -1.0000 1610628 1579821372.00 151.4690 60.0033 32.0000 1.9933 1.9944 419.0257 419.2885 0.0393 -1.0000 -1.0000 1610691 1579821372.10 151.5439 60.0033 32.0000 1.9941 1.9951 418.8814 419.1436 0.0393 -1.0000 -1.0000 1610753 1579821372.20 151.5803 60.0033 32.0000 1.9944 1.9954 418.8657 419.1278 0.0393 -1.0000 -1.0000 1610816 1579821372.30 151.5803 60.0033 32.0000 1.9941 1.9951 418.9609 419.2241 0.0393 -1.0000 -1.0000 1610894 1579821372.40 151.5803 60.0033 32.0000 1.9932 1.9943 419.0988 419.3610 0.0393 -1.0000 -1.0000 1611113 1579821372.50 151.5803 60.0033 32.0000 1.9934 1.9945 419.0759 419.3387 0.0393 -1.0000 -1.0000 1611175 1579821372.60 151.5803 60.0033 32.0000 1.9938 1.9948 419.0050 419.2673 0.0393 -1.0000 -1.0000 1611253 1579821372.70 151.5803 60.0033 32.0000 1.9928 1.9938 418.9634 419.2255 0.0393 -1.0000 -1.0000 1611316 1579821372.80 151.5703 60.0033 32.0000 1.9939 1.9950 419.0696 419.3325 0.0394 -1.0000 -1.0000 1611379 1579821372.90 151.4700 60.0033 32.0000 1.9929 1.9939 419.1370 419.3986 0.0392 -1.0000 -1.0000 1611582 1579821373.00 151.4700 60.0033 32.0000 1.9929 1.9939 418.9266 419.1888 0.0393 -1.0000 -1.0000 1611644 1579821373.10 151.4700 60.0033 32.0000 1.9932 1.9942 418.8349 419.0972 0.0393 -1.0000 -1.0000 1611706 1579821373.20 151.4700 60.0033 32.0000 1.9930 1.9941 418.8404 419.1027 0.0393 -1.0000 -1.0000 1611785 1579821373.30 151.4700 60.0033 32.0000 1.9931 1.9941 418.8722 419.1332 0.0390 -1.0000 -1.0000 1611847 1579821373.40 151.4832 60.0033 32.0000 1.9930 1.9940 419.0104 419.2737 0.0394 -1.0000 -1.0000 1612050 1579821373.50 151.4832 60.0033 32.0000 1.9926 1.9937 419.1379 419.4008 0.0393 -1.0000 -1.0000 1612113 1579821373.60 151.4832 60.0033 32.0000 1.9934 1.9944 418.9468 419.2081 0.0391 -1.0000 -1.0000 1612175 1579821373.70 151.4832 60.0033 32.0000 1.9939 1.9949 418.8565 419.1191 0.0393 -1.0000 -1.0000 1612254 1579821373.80 151.4832 60.0033 32.0000 1.9934 1.9944 418.9894 419.2519 0.0393 -1.0000 -1.0000 1612316 1579821373.90 151.4706 60.0033 32.0000 1.9928 1.9938 419.0362 419.2983 0.0392 -1.0000 -1.0000 1612800 1579821374.00 151.4108 60.0033 32.0000 1.9933 1.9943 419.0400 419.3012 0.0391 -1.0000 -1.0000 1612863 1579821374.10 151.4108 60.0033 32.0000 1.9932 1.9942 418.8736 419.1354 0.0392 -1.0000 -1.0000 1612925 1579821374.20 151.4108 60.0033 32.0000 1.9939 1.9949 418.8433 419.1057 0.0394 -1.0000 -1.0000 1612988 1579821374.30 151.4108 60.0033 32.0000 1.9935 1.9946 418.9400 419.2007 0.0391 -1.0000 -1.0000 1613066 1579821374.40 151.4108 60.0033 32.0000 1.9933 1.9943 419.0131 419.2754 0.0393 -1.0000 -1.0000 1613128 1579821374.50 151.4578 60.0033 32.0000 1.9934 1.9944 419.0523 419.3150 0.0394 -1.0000 -1.0000 1613191 1579821374.60 151.4585 60.0033 32.0000 1.9941 1.9951 418.9346 419.1983 0.0395 -1.0000 -1.0000 1613269 1579821374.70 151.4585 60.0033 32.0000 1.9940 1.9951 418.8911 419.1541 0.0393 -1.0000 -1.0000 1613331 1579821374.80 151.4585 60.0033 32.0000 1.9941 1.9952 418.9266 419.1880 0.0391 -1.0000 -1.0000 1613394 1579821374.90 151.4585 60.0033 32.0000 1.9944 1.9954 419.1388 419.4009 0.0393 -1.0000 -1.0000 1613456 1579821375.00 151.4585 60.0033 32.0000 1.9937 1.9947 419.0858 419.3488 0.0394 -1.0000 -1.0000 1613519 1579821375.10 151.5835 60.0032 32.0000 1.9942 1.9952 418.9747 419.2376 0.0394 -1.0000 -1.0000 1613582 1579821375.20 151.5835 60.0032 32.0000 1.9940 1.9951 418.8705 419.1331 0.0393 -1.0000 -1.0000 1613660 1579821375.30 151.5835 60.0032 32.0000 1.9935 1.9945 418.9959 419.2581 0.0393 -1.0000 -1.0000 1613722 1579821375.40 151.5835 60.0032 32.0000 1.9928 1.9939 419.1059 419.3683 0.0393 -1.0000 -1.0000 1613800 1579821375.50 151.5835 60.0032 32.0000 1.9938 1.9948 419.0251 419.2875 0.0393 -1.0000 -1.0000 1613863 1579821375.60 151.4727 60.0032 32.0000 1.9936 1.9946 418.8899 419.1518 0.0392 -1.0000 -1.0000 1613925 1579821375.70 151.4655 60.0032 32.0000 1.9935 1.9946 418.8493 419.1124 0.0395 -1.0000 -1.0000 1614004 1579821375.80 151.4655 60.0032 32.0000 1.9937 1.9947 418.9000 419.1620 0.0392 -1.0000 -1.0000 1614066 1579821375.90 151.4655 60.0032 32.0000 1.9933 1.9943 418.9759 419.2377 0.0393 -1.0000 -1.0000 1614128 1579821376.00 151.4655 60.0032 32.0000 1.9933 1.9943 418.9826 419.2445 0.0392 -1.0000 -1.0000 1614378 1579821376.10 151.4655 60.0032 32.0000 1.9936 1.9946 418.9507 419.2133 0.0393 -1.0000 -1.0000 1614441 1579821376.20 151.4655 60.0032 32.0000 1.9939 1.9949 418.8911 419.1529 0.0392 -1.0000 -1.0000 1614503 1579821376.30 151.4646 60.0032 32.0000 1.9941 1.9951 418.8726 419.1355 0.0393 -1.0000 -1.0000 1614566 1579821376.40 151.4298 60.0032 32.0000 1.9943 1.9953 418.9894 419.2517 0.0393 -1.0000 -1.0000 1614628 1579821376.50 151.4298 60.0032 32.0000 1.9938 1.9948 419.1015 419.3640 0.0393 -1.0000 -1.0000 1614894 1579821376.60 151.4298 60.0032 32.0000 1.9935 1.9945 419.0353 419.2980 0.0393 -1.0000 -1.0000 1614972 1579821376.70 151.4298 60.0032 32.0000 1.9943 1.9953 418.8800 419.1425 0.0394 -1.0000 -1.0000 1615035 1579821376.80 151.4298 60.0032 32.0000 1.9939 1.9950 418.8706 419.1330 0.0393 -1.0000 -1.0000 1615097 1579821376.90 151.4712 60.0032 32.0000 1.9936 1.9946 419.0247 419.2874 0.0393 -1.0000 -1.0000 1615175 1579821377.00 151.4725 60.0032 32.0000 1.9935 1.9945 419.1070 419.3697 0.0394 -1.0000 -1.0000 1615238 1579821377.10 151.4725 60.0032 32.0000 1.9941 1.9951 418.9481 419.2117 0.0395 -1.0000 -1.0000 1615613 1579821377.20 151.4725 60.0032 32.0000 1.9939 1.9949 418.7635 419.0263 0.0393 -1.0000 -1.0000 1615691 1579821377.30 151.4725 60.0032 32.0000 1.9934 1.9945 418.9964 419.2586 0.0392 -1.0000 -1.0000 1615754 1579821377.40 151.4725 60.0032 32.0000 1.9931 1.9941 419.0817 419.3434 0.0393 -1.0000 -1.0000 1615816 1579821377.50 151.5101 60.0032 32.0000 1.9938 1.9948 419.0643 419.3273 0.0394 -1.0000 -1.0000 1615879 1579821377.60 151.5101 60.0032 32.0000 1.9928 1.9938 418.9507 419.2131 0.0394 -1.0000 -1.0000 1616113 1579821377.70 151.5101 60.0032 32.0000 1.9937 1.9947 418.8485 419.1106 0.0392 -1.0000 -1.0000 1616175 1579821377.80 151.5101 60.0032 32.0000 1.9937 1.9948 418.7469 419.0103 0.0395 -1.0000 -1.0000 1616238 1579821377.90 151.5101 60.0032 32.0000 1.9939 1.9950 419.0382 419.3013 0.0394 -1.0000 -1.0000 1616300 1579821378.00 151.5127 60.0032 32.0000 1.9932 1.9942 419.1383 419.4012 0.0393 -1.0000 -1.0000 1616378 1579821378.10 151.5127 60.0032 32.0000 1.9935 1.9945 419.1296 419.3916 0.0393 -1.0000 -1.0000 1616613 1579821378.20 151.5127 60.0032 32.0000 1.9937 1.9948 419.0505 419.3128 0.0392 -1.0000 -1.0000 1616675 1579821378.30 151.5127 60.0032 32.0000 1.9932 1.9942 419.0426 419.3043 0.0392 -1.0000 -1.0000 1616753 1579821378.40 151.5127 60.0032 32.0000 1.9935 1.9946 419.1795 419.4423 0.0393 -1.0000 -1.0000 1616816 1579821378.50 151.4862 60.0032 32.0000 1.9928 1.9938 419.1824 419.4449 0.0393 -1.0000 -1.0000 1616878 1579821378.60 151.4377 60.0032 32.0000 1.9939 1.9949 419.0174 419.2803 0.0394 -1.0000 -1.0000 1617113 1579821378.70 151.4377 60.0032 32.0000 1.9937 1.9947 418.8579 419.1195 0.0392 -1.0000 -1.0000 1617175 1579821378.80 151.4377 60.0032 32.0000 1.9941 1.9951 418.9469 419.2090 0.0392 -1.0000 -1.0000 1617238 1579821378.90 151.4377 60.0032 32.0000 1.9936 1.9946 419.0341 419.2969 0.0393 -1.0000 -1.0000 1617316 1579821379.00 151.4377 60.0032 32.0000 1.9930 1.9940 419.1112 419.3727 0.0392 -1.0000 -1.0000 1617379 1579821379.10 151.4377 60.0032 32.0000 1.9941 1.9952 419.1460 419.4091 0.0394 -1.0000 -1.0000 1617613 1579821379.20 151.4873 60.0032 32.0000 1.9936 1.9946 419.0197 419.2822 0.0393 -1.0000 -1.0000 1617675 1579821379.30 151.4881 60.0032 32.0000 1.9938 1.9948 418.9868 419.2494 0.0393 -1.0000 -1.0000 1617754 1579821379.40 151.4881 60.0032 32.0000 1.9939 1.9950 419.0396 419.3019 0.0393 -1.0000 -1.0000 1617816 1579821379.50 151.4881 60.0032 32.0000 1.9934 1.9944 419.1601 419.4224 0.0393 -1.0000 -1.0000 1617879 1579821379.60 151.4881 60.0032 32.0000 1.9933 1.9943 419.1068 419.3699 0.0393 -1.0000 -1.0000 1618082 1579821379.70 151.5956 60.0032 32.0000 1.9946 1.9957 418.9043 419.1662 0.0392 -1.0000 -1.0000 1618144 1579821379.80 151.5956 60.0032 32.0000 1.9936 1.9947 418.8958 419.1576 0.0392 -1.0000 -1.0000 1618206 1579821379.90 151.5956 60.0032 32.0000 1.9943 1.9953 418.9641 419.2264 0.0393 -1.0000 -1.0000 1618269 1579821380.00 151.5956 60.0032 32.0000 1.9930 1.9940 419.0667 419.3291 0.0393 -1.0000 -1.0000 1618347 1579821380.10 151.5956 60.0032 32.0000 1.9932 1.9942 419.2084 419.4703 0.0393 -1.0000 -1.0000 1618566 1579821380.20 151.5956 60.0032 32.0000 1.9932 1.9942 418.8964 419.1589 0.0393 -1.0000 -1.0000 1618660 1579821380.30 151.5640 60.0032 32.0000 1.9938 1.9948 418.8136 419.0757 0.0393 -1.0000 -1.0000 1618722 1579821380.40 151.5640 60.0032 32.0000 1.9932 1.9942 418.9771 419.2403 0.0394 -1.0000 -1.0000 1618785 1579821380.50 151.5640 60.0032 32.0000 1.9929 1.9939 419.1299 419.3919 0.0392 -1.0000 -1.0000 1618847 1579821380.60 151.5640 60.0032 32.0000 1.9942 1.9953 419.0209 419.2831 0.0393 -1.0000 -1.0000 1619394 1579821380.70 151.5640 60.0032 32.0000 1.9944 1.9954 418.8895 419.1506 0.0391 -1.0000 -1.0000 1619456 1579821380.80 151.5640 60.0032 32.0000 1.9930 1.9940 418.9207 419.1827 0.0393 -1.0000 -1.0000 1619519 1579821380.90 151.4135 60.0032 32.0000 1.9934 1.9944 419.0327 419.2947 0.0391 -1.0000 -1.0000 1619597 1579821381.00 151.4135 60.0032 32.0000 1.9927 1.9937 419.1134 419.3756 0.0392 -1.0000 -1.0000 1619660 1579821381.10 151.4135 60.0032 32.0000 1.9930 1.9941 419.0642 419.3262 0.0393 -1.0000 -1.0000 1619722 1579821381.20 151.4135 60.0032 32.0000 1.9938 1.9948 418.9004 419.1627 0.0393 -1.0000 -1.0000 1619800 1579821381.30 151.4135 60.0032 32.0000 1.9938 1.9949 418.8252 419.0874 0.0393 -1.0000 -1.0000 1619863 1579821381.40 151.4135 60.0032 32.0000 1.9936 1.9947 418.9077 419.1705 0.0394 -1.0000 -1.0000 1619925 1579821381.50 151.4135 60.0032 32.0000 1.9933 1.9943 419.0462 419.3080 0.0392 -1.0000 -1.0000 1619988 1579821381.60 151.4819 60.0032 32.0000 1.9932 1.9943 418.9669 419.2286 0.0392 -1.0000 -1.0000 1620050 1579821381.70 151.4819 60.0032 32.0000 1.9941 1.9952 418.8724 419.1347 0.0393 -1.0000 -1.0000 1620128 1579821381.80 151.4819 60.0032 32.0000 1.9942 1.9953 418.8471 419.1088 0.0392 -1.0000 -1.0000 1620191 1579821381.90 151.5035 60.0032 32.0000 1.9934 1.9944 419.0304 419.2930 0.0393 -1.0000 -1.0000 1620254 1579821382.00 151.5257 60.0032 32.0000 1.9931 1.9941 419.0686 419.3315 0.0394 -1.0000 -1.0000 1620331 1579821382.10 151.5257 60.0032 32.0000 1.9939 1.9949 419.0011 419.2630 0.0393 -1.0000 -1.0000 1620394 1579821382.20 151.5257 60.0032 32.0000 1.9930 1.9940 418.9256 419.1878 0.0392 -1.0000 -1.0000 1620566 1579821382.30 151.5257 60.0032 32.0000 1.9934 1.9944 418.8305 419.0932 0.0394 -1.0000 -1.0000 1620644 1579821382.40 151.5257 60.0032 32.0000 1.9933 1.9943 418.8031 419.0655 0.0393 -1.0000 -1.0000 1620706 1579821382.50 151.4944 60.0032 32.0000 1.9934 1.9944 418.9562 419.2191 0.0394 -1.0000 -1.0000 1620769 1579821382.60 151.4944 60.0032 32.0000 1.9935 1.9945 419.0623 419.3250 0.0393 -1.0000 -1.0000 1620847 1579821382.70 151.4944 60.0032 32.0000 1.9939 1.9950 418.9046 419.1659 0.0391 -1.0000 -1.0000 1621128 1579821382.80 151.4944 60.0032 32.0000 1.9931 1.9941 418.8404 419.1023 0.0393 -1.0000 -1.0000 1621191 1579821382.90 151.4944 60.0032 32.0000 1.9937 1.9947 418.9220 419.1846 0.0393 -1.0000 -1.0000 1621253 1579821383.00 151.4681 60.0032 32.0000 1.9932 1.9943 418.9700 419.2321 0.0392 -1.0000 -1.0000 1621316 1579821383.10 151.4526 60.0032 32.0000 1.9942 1.9953 419.0817 419.3435 0.0392 -1.0000 -1.0000 1621379 1579821383.20 151.4526 60.0032 32.0000 1.9938 1.9949 419.0187 419.2815 0.0394 -1.0000 -1.0000 1621816 1579821383.30 151.4526 60.0032 32.0000 1.9941 1.9951 418.9597 419.2230 0.0393 -1.0000 -1.0000 1621879 1579821383.40 151.4526 60.0032 32.0000 1.9939 1.9950 418.8719 419.1334 0.0392 -1.0000 -1.0000 1621956 1579821383.50 151.4526 60.0032 32.0000 1.9941 1.9951 418.8952 419.1575 0.0393 -1.0000 -1.0000 1622019 1579821383.60 151.5207 60.0032 32.0000 1.9931 1.9941 419.0508 419.3132 0.0393 -1.0000 -1.0000 1622082 1579821383.70 151.5207 60.0032 32.0000 1.9936 1.9946 419.1355 419.3983 0.0393 -1.0000 -1.0000 1622816 1579821383.80 151.5207 60.0032 32.0000 1.9941 1.9952 418.8647 419.1279 0.0394 -1.0000 -1.0000 1622878 1579821383.90 151.5207 60.0032 32.0000 1.9938 1.9948 418.8920 419.1534 0.0391 -1.0000 -1.0000 1622956 1579821384.00 151.5207 60.0032 32.0000 1.9938 1.9948 419.0294 419.2915 0.0393 -1.0000 -1.0000 1623019 1579821384.10 151.5519 60.0032 32.0000 1.9940 1.9951 419.1220 419.3842 0.0392 -1.0000 -1.0000 1623081 1579821384.20 151.5527 60.0032 32.0000 1.9934 1.9945 419.0083 419.2701 0.0392 -1.0000 -1.0000 1623144 1579821384.30 151.5527 60.0032 32.0000 1.9942 1.9952 418.8790 419.1411 0.0393 -1.0000 -1.0000 1623222 1579821384.40 151.5527 60.0032 32.0000 1.9942 1.9952 418.8361 419.0969 0.0391 -1.0000 -1.0000 1623285 1579821384.50 151.5527 60.0032 32.0000 1.9923 1.9933 418.8759 419.1378 0.0393 -1.0000 -1.0000 1623347 1579821384.60 151.5527 60.0032 32.0000 1.9930 1.9940 419.0199 419.2828 0.0394 -1.0000 -1.0000 1623425 1579821384.70 151.5527 60.0032 32.0000 1.9934 1.9944 418.9987 419.2621 0.0394 -1.0000 -1.0000 1623550 1579821384.80 151.5527 60.0032 32.0000 1.9931 1.9941 419.0181 419.2807 0.0393 -1.0000 -1.0000 1623613 1579821384.90 151.5527 60.0032 32.0000 1.9932 1.9942 418.9375 419.2008 0.0395 -1.0000 -1.0000 1623691 1579821385.00 151.5527 60.0032 32.0000 1.9927 1.9937 419.0303 419.2923 0.0393 -1.0000 -1.0000 1623754 1579821385.10 151.5527 60.0032 32.0000 1.9916 1.9926 419.0642 419.3266 0.0393 -1.0000 -1.0000 1623816 1579821385.20 151.4386 60.0025 32.0000 1.9936 1.9946 419.0367 419.2988 0.0392 -1.0000 -1.0000 1623894 1579821385.30 151.4386 60.0025 32.0000 1.9939 1.9949 418.7916 419.0535 0.0393 -1.0000 -1.0000 1623956 1579821385.40 151.4386 60.0025 32.0000 1.9941 1.9952 418.8886 419.1509 0.0392 -1.0000 -1.0000 1624035 1579821385.50 151.4386 60.0025 32.0000 1.9930 1.9940 418.9653 419.2272 0.0393 -1.0000 -1.0000 1624082 1579821385.60 151.4386 60.0025 32.0000 1.9926 1.9936 419.0109 419.2733 0.0393 -1.0000 -1.0000 1624160 1579821385.70 151.4443 60.0025 32.0000 1.9929 1.9940 419.0760 419.3380 0.0392 -1.0000 -1.0000 1624394 1579821385.80 151.4517 60.0025 32.0000 1.9930 1.9940 418.9956 419.2577 0.0392 -1.0000 -1.0000 1624456 1579821385.90 151.4517 60.0025 32.0000 1.9938 1.9948 418.8361 419.0974 0.0392 -1.0000 -1.0000 1624519 1579821386.00 151.4517 60.0025 32.0000 1.9938 1.9948 418.9388 419.2008 0.0392 -1.0000 -1.0000 1624581 1579821386.10 151.4517 60.0025 32.0000 1.9930 1.9941 419.0792 419.3407 0.0392 -1.0000 -1.0000 1624644 1579821386.20 151.4517 60.0025 32.0000 1.9936 1.9946 419.0587 419.3221 0.0394 -1.0000 -1.0000 1625410 1579821386.30 151.5426 60.0025 32.0000 1.9943 1.9953 418.9423 419.2046 0.0393 -1.0000 -1.0000 1625472 1579821386.40 151.5426 60.0025 32.0000 1.9948 1.9959 418.8710 419.1328 0.0392 -1.0000 -1.0000 1625535 1579821386.50 151.5426 60.0025 32.0000 1.9936 1.9946 418.9706 419.2320 0.0392 -1.0000 -1.0000 1625597 1579821386.60 151.5426 60.0025 32.0000 1.9920 1.9930 419.0564 419.3185 0.0393 -1.0000 -1.0000 1625675 1579821386.70 151.5426 60.0025 32.0000 1.9931 1.9941 419.0886 419.3513 0.0393 -1.0000 -1.0000 1625738 1579821386.80 151.5426 60.0025 32.0000 1.9943 1.9953 418.8531 419.1150 0.0393 -1.0000 -1.0000 1625800 1579821386.90 151.5577 60.0025 32.0000 1.9942 1.9952 418.7958 419.0585 0.0393 -1.0000 -1.0000 1625879 1579821387.00 151.5577 60.0025 32.0000 1.9936 1.9946 418.9298 419.1922 0.0393 -1.0000 -1.0000 1625941 1579821387.10 151.5577 60.0025 32.0000 1.9929 1.9939 418.9772 419.2399 0.0393 -1.0000 -1.0000 1626004 1579821387.20 151.5577 60.0025 32.0000 1.9939 1.9950 418.8621 419.1246 0.0393 -1.0000 -1.0000 1626082 1579821387.30 151.5577 60.0025 32.0000 1.9935 1.9946 418.8445 419.1068 0.0393 -1.0000 -1.0000 1626144 1579821387.40 151.5577 60.0025 32.0000 1.9932 1.9942 418.8604 419.1228 0.0393 -1.0000 -1.0000 1626206 1579821387.50 151.5577 60.0025 32.0000 1.9931 1.9941 418.9622 419.2249 0.0394 -1.0000 -1.0000 1626269 1579821387.60 151.5577 60.0025 32.0000 1.9935 1.9945 418.9532 419.2162 0.0394 -1.0000 -1.0000 1626331 1579821387.70 151.5577 60.0025 32.0000 1.9944 1.9955 418.8598 419.1219 0.0393 -1.0000 -1.0000 1626410 1579821387.80 151.5577 60.0025 32.0000 1.9944 1.9954 418.8904 419.1525 0.0393 -1.0000 -1.0000 1626472 1579821387.90 151.5577 60.0025 32.0000 1.9938 1.9948 419.0905 419.3534 0.0394 -1.0000 -1.0000 1626535 1579821388.00 151.4496 60.0025 32.0000 1.9928 1.9938 419.0896 419.3519 0.0393 -1.0000 -1.0000 1626613 1579821388.10 151.4496 60.0025 32.0000 1.9939 1.9949 418.9123 419.1747 0.0393 -1.0000 -1.0000 1626675 1579821388.20 151.4496 60.0025 32.0000 1.9941 1.9952 418.9002 419.1610 0.0392 -1.0000 -1.0000 1626738 1579821388.30 151.4496 60.0025 32.0000 1.9928 1.9938 419.0285 419.2919 0.0394 -1.0000 -1.0000 1627128 1579821388.40 151.4496 60.0025 32.0000 1.9924 1.9934 419.0462 419.3084 0.0393 -1.0000 -1.0000 1627191 1579821388.50 151.5595 60.0025 32.0000 1.9933 1.9943 419.0285 419.2908 0.0393 -1.0000 -1.0000 1627253 1579821388.60 151.5595 60.0025 32.0000 1.9936 1.9946 418.7964 419.0587 0.0394 -1.0000 -1.0000 1627331 1579821388.70 151.5595 60.0025 32.0000 1.9940 1.9951 418.8278 419.0905 0.0393 -1.0000 -1.0000 1627394 1579821388.80 151.5595 60.0025 32.0000 1.9938 1.9949 418.9571 419.2196 0.0393 -1.0000 -1.0000 1627456 1579821388.90 151.5595 60.0025 32.0000 1.9931 1.9941 419.0662 419.3287 0.0393 -1.0000 -1.0000 1627535 1579821389.00 151.5595 60.0025 32.0000 1.9926 1.9937 419.0113 419.2735 0.0393 -1.0000 -1.0000 1627597 1579821389.10 151.4888 60.0025 32.0000 1.9939 1.9949 418.8299 419.0919 0.0393 -1.0000 -1.0000 1627660 1579821389.20 151.4888 60.0025 32.0000 1.9936 1.9946 418.7587 419.0211 0.0394 -1.0000 -1.0000 1627722 1579821389.30 151.4888 60.0025 32.0000 1.9932 1.9943 418.9039 419.1676 0.0395 -1.0000 -1.0000 1627800 1579821389.40 151.4888 60.0025 32.0000 1.9934 1.9945 418.9223 419.1846 0.0392 -1.0000 -1.0000 1627863 1579821389.50 151.4888 60.0025 32.0000 1.9941 1.9951 418.9532 419.2145 0.0392 -1.0000 -1.0000 1627925 1579821389.60 151.4590 60.0024 32.0000 1.9935 1.9946 418.8629 419.1253 0.0392 -1.0000 -1.0000 1627988 1579821389.70 151.4392 60.0023 32.0000 1.9930 1.9941 418.9878 419.2501 0.0393 -1.0000 -1.0000 1628066 1579821389.80 151.4392 60.0023 32.0000 1.9936 1.9946 419.0915 419.3538 0.0393 -1.0000 -1.0000 1628878 1579821389.90 151.4392 60.0023 32.0000 1.9939 1.9950 419.0929 419.3552 0.0392 -1.0000 -1.0000 1628941 1579821390.00 151.4392 60.0023 32.0000 1.9943 1.9953 418.9622 419.2252 0.0394 -1.0000 -1.0000 1629019 1579821390.10 151.4392 60.0023 32.0000 1.9951 1.9962 418.8612 419.1239 0.0393 -1.0000 -1.0000 1629081 1579821390.20 151.4392 60.0023 32.0000 1.9939 1.9949 418.9985 419.2611 0.0393 -1.0000 -1.0000 1629144 1579821390.30 151.5055 60.0023 32.0000 1.9932 1.9942 419.0879 419.3495 0.0392 -1.0000 -1.0000 1629206 1579821390.40 151.5094 60.0023 32.0000 1.9933 1.9943 419.1504 419.4126 0.0392 -1.0000 -1.0000 1629269 1579821390.50 151.5094 60.0023 32.0000 1.9937 1.9947 418.9812 419.2433 0.0393 -1.0000 -1.0000 1629331 1579821390.60 151.5094 60.0023 32.0000 1.9936 1.9946 418.9022 419.1644 0.0392 -1.0000 -1.0000 1629410 1579821390.70 151.5094 60.0023 32.0000 1.9932 1.9942 418.9721 419.2340 0.0393 -1.0000 -1.0000 1629472 1579821390.80 151.5094 60.0023 32.0000 1.9933 1.9943 419.0215 419.2849 0.0394 -1.0000 -1.0000 1629566 1579821390.90 151.5183 60.0023 32.0000 1.9937 1.9947 418.9353 419.1973 0.0392 -1.0000 -1.0000 1629628 1579821391.00 151.5507 60.0023 32.0000 1.9940 1.9950 418.8072 419.0698 0.0392 -1.0000 -1.0000 1629691 1579821391.10 151.5507 60.0023 32.0000 1.9937 1.9947 418.8300 419.0916 0.0393 -1.0000 -1.0000 1629754 1579821391.20 151.5507 60.0023 32.0000 1.9932 1.9942 418.8548 419.1178 0.0394 -1.0000 -1.0000 1629831 1579821391.30 151.5507 60.0023 32.0000 1.9931 1.9942 419.1447 419.4075 0.0393 -1.0000 -1.0000 1629894 1579821391.40 151.5507 60.0023 32.0000 1.9930 1.9941 419.0360 419.2982 0.0392 -1.0000 -1.0000 1629972 1579821391.50 151.5189 60.0023 32.0000 1.9936 1.9946 419.0295 419.2917 0.0392 -1.0000 -1.0000 1630035 1579821391.60 151.5189 60.0023 32.0000 1.9937 1.9947 418.9351 419.1974 0.0393 -1.0000 -1.0000 1630097 1579821391.70 151.5189 60.0023 32.0000 1.9938 1.9948 418.7789 419.0406 0.0392 -1.0000 -1.0000 1630175 1579821391.80 151.5189 60.0023 32.0000 1.9937 1.9948 419.0046 419.2670 0.0393 -1.0000 -1.0000 1630222 1579821391.90 151.5189 60.0023 32.0000 1.9926 1.9936 419.0772 419.3393 0.0392 -1.0000 -1.0000 1630285 1579821392.00 151.5066 60.0023 32.0000 1.9933 1.9943 418.8725 419.1343 0.0392 -1.0000 -1.0000 1630363 1579821392.10 151.4768 60.0023 32.0000 1.9937 1.9947 418.8320 419.0939 0.0393 -1.0000 -1.0000 1630425 1579821392.20 151.4768 60.0023 32.0000 1.9933 1.9944 418.8909 419.1538 0.0394 -1.0000 -1.0000 1630488 1579821392.30 151.4768 60.0023 32.0000 1.9936 1.9946 419.0391 419.3007 0.0392 -1.0000 -1.0000 1630566 1579821392.40 151.4768 60.0023 32.0000 1.9934 1.9944 419.1296 419.3923 0.0393 -1.0000 -1.0000 1630847 1579821392.50 151.4768 60.0023 32.0000 1.9946 1.9956 418.9937 419.2552 0.0391 -1.0000 -1.0000 1630910 1579821392.60 151.5426 60.0023 32.0000 1.9942 1.9952 418.8497 419.1120 0.0393 -1.0000 -1.0000 1630988 1579821392.70 151.5426 60.0023 32.0000 1.9941 1.9951 418.9210 419.1842 0.0395 -1.0000 -1.0000 1631050 1579821392.80 151.5426 60.0023 32.0000 1.9935 1.9946 419.0140 419.2772 0.0393 -1.0000 -1.0000 1631113 1579821392.90 151.5426 60.0023 32.0000 1.9942 1.9952 418.8753 419.1385 0.0394 -1.0000 -1.0000 1631379 1579821393.00 151.5426 60.0023 32.0000 1.9936 1.9947 418.8996 419.1615 0.0393 -1.0000 -1.0000 1631425 1579821393.10 151.5426 60.0023 32.0000 1.9929 1.9939 419.0276 419.2904 0.0394 -1.0000 -1.0000 1631488 1579821393.20 151.5213 60.0023 32.0000 1.9935 1.9945 419.0419 419.3053 0.0395 -1.0000 -1.0000 1631566 1579821393.30 151.5213 60.0023 32.0000 1.9932 1.9942 418.9211 419.1832 0.0392 -1.0000 -1.0000 1631628 1579821393.40 151.5213 60.0023 32.0000 1.9940 1.9950 418.8951 419.1568 0.0392 -1.0000 -1.0000 1631879 1579821393.50 151.5213 60.0023 32.0000 1.9934 1.9945 419.0199 419.2824 0.0394 -1.0000 -1.0000 1631941 1579821393.60 151.5213 60.0023 32.0000 1.9925 1.9935 419.1158 419.3798 0.0395 -1.0000 -1.0000 1632003 1579821393.70 151.4980 60.0023 32.0000 1.9931 1.9942 419.0705 419.3335 0.0394 -1.0000 -1.0000 1632082 1579821393.80 151.4980 60.0023 32.0000 1.9937 1.9947 419.0678 419.3305 0.0393 -1.0000 -1.0000 1632144 1579821393.90 151.4980 60.0023 32.0000 1.9944 1.9954 418.9140 419.1756 0.0392 -1.0000 -1.0000 1633050 1579821394.00 151.4980 60.0023 32.0000 1.9940 1.9951 418.8775 419.1395 0.0393 -1.0000 -1.0000 1633128 1579821394.10 151.4980 60.0023 32.0000 1.9938 1.9948 419.1126 419.3752 0.0393 -1.0000 -1.0000 1633191 1579821394.20 151.4980 60.0023 32.0000 1.9942 1.9952 419.0425 419.3053 0.0394 -1.0000 -1.0000 1633269 1579821394.30 151.4980 60.0023 32.0000 1.9943 1.9953 418.8676 419.1309 0.0394 -1.0000 -1.0000 1633331 1579821394.40 151.4980 60.0023 32.0000 1.9942 1.9953 418.8238 419.0858 0.0392 -1.0000 -1.0000 1633394 1579821394.50 151.4980 60.0023 32.0000 1.9937 1.9947 418.9051 419.1674 0.0394 -1.0000 -1.0000 1633456 1579821394.60 151.4980 60.0023 32.0000 1.9936 1.9946 419.0973 419.3602 0.0393 -1.0000 -1.0000 1633535 1579821394.70 151.4980 60.0023 32.0000 1.9938 1.9948 419.0247 419.2875 0.0393 -1.0000 -1.0000 1633597 1579821394.80 151.5076 60.0023 32.0000 1.9949 1.9959 418.9967 419.2585 0.0393 -1.0000 -1.0000 1633660 1579821394.90 151.5286 60.0023 32.0000 1.9936 1.9946 418.8148 419.0775 0.0393 -1.0000 -1.0000 1633722 1579821395.00 151.5314 60.0023 32.0000 1.9932 1.9942 418.9463 419.2094 0.0394 -1.0000 -1.0000 1633800 1579821395.10 151.5314 60.0023 32.0000 1.9922 1.9932 419.0168 419.2792 0.0393 -1.0000 -1.0000 1633863 1579821395.20 151.5314 60.0023 32.0000 1.9932 1.9943 418.9506 419.2128 0.0393 -1.0000 -1.0000 1633925 1579821395.30 151.4897 60.0023 32.0000 1.9933 1.9944 418.8284 419.0911 0.0394 -1.0000 -1.0000 1633988 1579821395.40 151.4809 60.0023 32.0000 1.9929 1.9939 418.8048 419.0666 0.0392 -1.0000 -1.0000 1634066 1579821395.50 151.4809 60.0023 32.0000 1.9932 1.9943 418.9438 419.2053 0.0392 -1.0000 -1.0000 1634128 1579821395.60 151.4809 60.0023 32.0000 1.9927 1.9937 419.0281 419.2919 0.0395 -1.0000 -1.0000 1634191 1579821395.70 151.4809 60.0023 32.0000 1.9936 1.9947 418.9533 419.2159 0.0393 -1.0000 -1.0000 1634269 1579821395.80 151.4781 60.0023 32.0000 1.9939 1.9950 418.7613 419.0237 0.0394 -1.0000 -1.0000 1634331 1579821395.90 151.4295 60.0023 32.0000 1.9936 1.9946 418.9568 419.2196 0.0394 -1.0000 -1.0000 1634394 1579821396.00 151.4295 60.0023 32.0000 1.9937 1.9947 419.0489 419.3124 0.0394 -1.0000 -1.0000 1634456 1579821396.10 151.4295 60.0023 32.0000 1.9930 1.9940 418.9174 419.1796 0.0392 -1.0000 -1.0000 1634519 1579821396.20 151.4295 60.0023 32.0000 1.9939 1.9949 418.7582 419.0199 0.0393 -1.0000 -1.0000 1634581 1579821396.30 151.4295 60.0023 32.0000 1.9938 1.9949 418.7842 419.0471 0.0393 -1.0000 -1.0000 1634660 1579821396.40 151.5732 60.0023 32.0000 1.9944 1.9955 418.9357 419.1983 0.0394 -1.0000 -1.0000 1634722 1579821396.50 151.5732 60.0023 32.0000 1.9937 1.9948 419.1020 419.3647 0.0393 -1.0000 -1.0000 1635379 1579821396.60 151.5732 60.0023 32.0000 1.9944 1.9954 418.9218 419.1836 0.0392 -1.0000 -1.0000 1635441 1579821396.70 151.5732 60.0023 32.0000 1.9946 1.9957 418.8833 419.1455 0.0393 -1.0000 -1.0000 1635504 1579821396.80 151.5732 60.0023 32.0000 1.9929 1.9940 418.9461 419.2084 0.0393 -1.0000 -1.0000 1635566 1579821396.90 151.5732 60.0023 32.0000 1.9925 1.9936 419.0977 419.3604 0.0393 -1.0000 -1.0000 1635644 1579821397.00 151.5110 60.0023 32.0000 1.9927 1.9938 419.0928 419.3550 0.0392 -1.0000 -1.0000 1635831 1579821397.10 151.5110 60.0023 32.0000 1.9932 1.9942 418.9958 419.2577 0.0392 -1.0000 -1.0000 1635894 1579821397.20 151.5110 60.0023 32.0000 1.9932 1.9942 418.7943 419.0563 0.0393 -1.0000 -1.0000 1635972 1579821397.30 151.5110 60.0023 32.0000 1.9930 1.9941 418.9808 419.2434 0.0393 -1.0000 -1.0000 1636035 1579821397.40 151.5110 60.0023 32.0000 1.9935 1.9945 419.0528 419.3163 0.0395 -1.0000 -1.0000 1636113 1579821397.50 151.5110 60.0023 32.0000 1.9943 1.9953 418.9786 419.2415 0.0394 -1.0000 -1.0000 1636175 1579821397.60 151.5110 60.0023 32.0000 1.9942 1.9952 418.8736 419.1363 0.0394 -1.0000 -1.0000 1636238 1579821397.70 151.5110 60.0023 32.0000 1.9936 1.9946 418.8968 419.1593 0.0393 -1.0000 -1.0000 1636300 1579821397.80 151.5110 60.0023 32.0000 1.9929 1.9939 418.9984 419.2613 0.0394 -1.0000 -1.0000 1636363 1579821397.90 151.5110 60.0023 32.0000 1.9934 1.9944 419.1121 419.3749 0.0393 -1.0000 -1.0000 1636425 1579821398.00 151.5110 60.0023 32.0000 1.9945 1.9955 418.9099 419.1724 0.0393 -1.0000 -1.0000 1636503 1579821398.10 151.5141 60.0023 32.0000 1.9946 1.9957 418.8444 419.1075 0.0395 -1.0000 -1.0000 1636566 1579821398.20 151.5141 60.0023 32.0000 1.9928 1.9938 418.7600 419.0231 0.0394 -1.0000 -1.0000 1636628 1579821398.30 151.5141 60.0023 32.0000 1.9931 1.9941 418.9260 419.1888 0.0393 -1.0000 -1.0000 1636706 1579821398.40 151.5141 60.0023 32.0000 1.9936 1.9946 419.0477 419.3100 0.0393 -1.0000 -1.0000 1636769 1579821398.50 151.5141 60.0023 32.0000 1.9943 1.9953 418.9592 419.2216 0.0393 -1.0000 -1.0000 1637347 1579821398.60 151.5476 60.0023 32.0000 1.9941 1.9952 418.9034 419.1660 0.0393 -1.0000 -1.0000 1637425 1579821398.70 151.5476 60.0023 32.0000 1.9937 1.9947 418.9521 419.2139 0.0392 -1.0000 -1.0000 1637472 1579821398.80 151.5476 60.0023 32.0000 1.9926 1.9936 418.9645 419.2271 0.0394 -1.0000 -1.0000 1637550 1579821398.90 151.5476 60.0023 32.0000 1.9927 1.9937 419.0493 419.3127 0.0394 -1.0000 -1.0000 1637613 1579821399.00 151.5476 60.0023 32.0000 1.9935 1.9946 419.0954 419.3581 0.0393 -1.0000 -1.0000 1637675 1579821399.10 151.5476 60.0023 32.0000 1.9943 1.9953 418.8563 419.1192 0.0394 -1.0000 -1.0000 1637738 1579821399.20 151.5476 60.0023 32.0000 1.9931 1.9941 418.8334 419.0953 0.0392 -1.0000 -1.0000 1637816 1579821399.30 151.5476 60.0023 32.0000 1.9932 1.9943 419.0125 419.2751 0.0394 -1.0000 -1.0000 1637879 1579821399.40 151.5476 60.0023 32.0000 1.9931 1.9941 419.0840 419.3462 0.0392 -1.0000 -1.0000 1637941 1579821399.50 151.5476 60.0023 32.0000 1.9931 1.9942 418.9110 419.1728 0.0392 -1.0000 -1.0000 1638082 1579821399.60 151.5476 60.0023 32.0000 1.9930 1.9940 418.9018 419.1635 0.0392 -1.0000 -1.0000 1638144 1579821399.70 151.5476 60.0023 32.0000 1.9924 1.9935 418.9616 419.2242 0.0394 -1.0000 -1.0000 1638207 1579821399.80 151.4393 60.0026 32.0000 1.9930 1.9940 419.1359 419.3977 0.0393 -1.0000 -1.0000 1638269 1579821399.90 151.4393 60.0026 32.0000 1.9942 1.9952 418.9571 419.2201 0.0394 -1.0000 -1.0000 1638331 1579821400.00 151.4393 60.0026 32.0000 1.9936 1.9946 418.8548 419.1177 0.0394 -1.0000 -1.0000 1638410 1579821400.10 151.4393 60.0026 32.0000 1.9944 1.9954 418.8585 419.1213 0.0393 -1.0000 -1.0000 1638581 1579821400.20 151.4393 60.0026 32.0000 1.9937 1.9948 418.9908 419.2534 0.0393 -1.0000 -1.0000 1638644 1579821400.30 151.4393 60.0026 32.0000 1.9934 1.9944 419.0157 419.2784 0.0393 -1.0000 -1.0000 1638722 1579821400.40 151.4861 60.0026 32.0000 1.9940 1.9950 418.9438 419.2063 0.0393 -1.0000 -1.0000 1638785 1579821400.50 151.4932 60.0026 32.0000 1.9944 1.9955 418.9287 419.1915 0.0394 -1.0000 -1.0000 1638847 1579821400.60 151.4932 60.0026 32.0000 1.9942 1.9952 419.0234 419.2857 0.0392 -1.0000 -1.0000 1639191 1579821400.70 151.4932 60.0026 32.0000 1.9932 1.9942 419.0578 419.3206 0.0394 -1.0000 -1.0000 1639253 1579821400.80 151.4932 60.0026 32.0000 1.9933 1.9943 418.9922 419.2560 0.0396 -1.0000 -1.0000 1639316 1579821400.90 151.5000 60.0026 32.0000 1.9938 1.9948 418.8374 419.1002 0.0393 -1.0000 -1.0000 1639394 1579821401.00 151.5391 60.0026 32.0000 1.9937 1.9947 418.8981 419.1608 0.0394 -1.0000 -1.0000 1639457 1579821401.10 151.5391 60.0026 32.0000 1.9938 1.9948 418.9834 419.2462 0.0393 -1.0000 -1.0000 1639582 1579821401.20 151.5391 60.0026 32.0000 1.9927 1.9937 419.1171 419.3798 0.0394 -1.0000 -1.0000 1639660 1579821401.30 151.5391 60.0026 32.0000 1.9920 1.9931 419.0593 419.3230 0.0394 -1.0000 -1.0000 1639722 1579821401.40 151.5391 60.0026 32.0000 1.9944 1.9955 418.8559 419.1189 0.0394 -1.0000 -1.0000 1639785 1579821401.50 151.4382 60.0026 32.0000 1.9938 1.9948 418.7735 419.0367 0.0394 -1.0000 -1.0000 1639847 1579821401.60 151.4382 60.0026 32.0000 1.9933 1.9943 418.8470 419.1097 0.0393 -1.0000 -1.0000 1640597 1579821401.70 151.4382 60.0026 32.0000 1.9930 1.9941 419.0061 419.2687 0.0393 -1.0000 -1.0000 1640660 1579821401.80 151.4382 60.0026 32.0000 1.9935 1.9946 419.0444 419.3078 0.0394 -1.0000 -1.0000 1640722 1579821401.90 151.4382 60.0026 32.0000 1.9936 1.9947 418.8895 419.1522 0.0394 -1.0000 -1.0000 1640785 1579821402.00 151.4686 60.0026 32.0000 1.9936 1.9946 418.8642 419.1272 0.0393 -1.0000 -1.0000 1640863 1579821402.10 151.4792 60.0026 32.0000 1.9930 1.9940 419.0261 419.2887 0.0393 -1.0000 -1.0000 1640925 1579821402.20 151.4792 60.0026 32.0000 1.9932 1.9942 419.0833 419.3466 0.0395 -1.0000 -1.0000 1640988 1579821402.30 151.4792 60.0026 32.0000 1.9928 1.9938 419.0681 419.3323 0.0395 -1.0000 -1.0000 1641050 1579821402.40 151.4792 60.0026 32.0000 1.9944 1.9954 418.9826 419.2450 0.0393 -1.0000 -1.0000 1641128 1579821402.50 151.4792 60.0026 32.0000 1.9949 1.9960 418.9622 419.2238 0.0391 -1.0000 -1.0000 1641191 1579821402.60 151.4792 60.0026 32.0000 1.9942 1.9953 418.9068 419.1688 0.0393 -1.0000 -1.0000 1641316 1579821402.70 151.4792 60.0026 32.0000 1.9937 1.9948 418.9861 419.2486 0.0393 -1.0000 -1.0000 1641379 1579821402.80 151.4792 60.0026 32.0000 1.9925 1.9935 419.0014 419.2647 0.0394 -1.0000 -1.0000 1641441 1579821402.90 151.4792 60.0026 32.0000 1.9938 1.9948 418.8990 419.1615 0.0393 -1.0000 -1.0000 1641519 1579821403.00 151.4792 60.0026 32.0000 1.9936 1.9947 418.8907 419.1531 0.0393 -1.0000 -1.0000 1641582 1579821403.10 151.5180 60.0026 32.0000 1.9940 1.9950 418.9820 419.2444 0.0394 -1.0000 -1.0000 1641816 1579821403.20 151.5186 60.0026 32.0000 1.9927 1.9937 419.1125 419.3757 0.0394 -1.0000 -1.0000 1641879 1579821403.30 151.5186 60.0026 32.0000 1.9928 1.9938 419.0846 419.3485 0.0395 -1.0000 -1.0000 1641941 1579821403.40 151.5186 60.0026 32.0000 1.9934 1.9944 419.0326 419.2960 0.0394 -1.0000 -1.0000 1642019 1579821403.50 151.5186 60.0026 32.0000 1.9935 1.9945 418.8611 419.1242 0.0394 -1.0000 -1.0000 1642082 1579821403.60 151.5058 60.0026 32.0000 1.9936 1.9946 418.8133 419.0754 0.0394 -1.0000 -1.0000 1642394 1579821403.70 151.4754 60.0026 32.0000 1.9934 1.9944 418.9356 419.1989 0.0394 -1.0000 -1.0000 1642472 1579821403.80 151.4754 60.0026 32.0000 1.9930 1.9940 419.0756 419.3381 0.0393 -1.0000 -1.0000 1642535 1579821403.90 151.4754 60.0026 32.0000 1.9941 1.9952 418.9722 419.2350 0.0394 -1.0000 -1.0000 1642597 1579821404.00 151.4754 60.0026 32.0000 1.9942 1.9953 418.9227 419.1851 0.0393 -1.0000 -1.0000 1642660 1579821404.10 151.4754 60.0026 32.0000 1.9932 1.9942 419.0859 419.3489 0.0394 -1.0000 -1.0000 1642847 1579821404.20 151.4267 60.0026 32.0000 1.9921 1.9931 419.0929 419.3552 0.0393 -1.0000 -1.0000 1642910 1579821404.30 151.4267 60.0026 32.0000 1.9926 1.9937 418.9510 419.2143 0.0394 -1.0000 -1.0000 1642988 1579821404.40 151.4267 60.0026 32.0000 1.9940 1.9951 418.8745 419.1371 0.0393 -1.0000 -1.0000 1643050 1579821404.50 151.4267 60.0026 32.0000 1.9940 1.9951 418.7846 419.0479 0.0395 -1.0000 -1.0000 1643113 1579821404.60 151.4267 60.0026 32.0000 1.9941 1.9951 419.0005 419.2639 0.0394 -1.0000 -1.0000 1643175 1579821404.70 151.4488 60.0027 32.0000 1.9932 1.9942 419.1174 419.3814 0.0395 -1.0000 -1.0000 1643410 1579821404.80 151.5647 60.0028 32.0000 1.9930 1.9941 419.1096 419.3723 0.0393 -1.0000 -1.0000 1643488 1579821404.90 151.5647 60.0028 32.0000 1.9939 1.9949 419.0021 419.2654 0.0394 -1.0000 -1.0000 1643550 1579821405.00 151.5647 60.0028 32.0000 1.9941 1.9951 418.9297 419.1918 0.0392 -1.0000 -1.0000 1643613 1579821405.10 151.5647 60.0028 32.0000 1.9935 1.9946 418.9501 419.2120 0.0394 -1.0000 -1.0000 1643675 1579821405.20 151.5647 60.0028 32.0000 1.9930 1.9941 419.1058 419.3689 0.0393 -1.0000 -1.0000 1644066 1579821405.30 151.5599 60.0028 32.0000 1.9935 1.9946 419.0382 419.3014 0.0394 -1.0000 -1.0000 1644128 1579821405.40 151.5599 60.0028 32.0000 1.9940 1.9950 418.8648 419.1272 0.0393 -1.0000 -1.0000 1644207 1579821405.50 151.5599 60.0028 32.0000 1.9939 1.9949 418.8371 419.0996 0.0393 -1.0000 -1.0000 1644269 1579821405.60 151.5599 60.0028 32.0000 1.9931 1.9942 419.0109 419.2740 0.0394 -1.0000 -1.0000 1644331 1579821405.70 151.5599 60.0028 32.0000 1.9928 1.9938 419.0847 419.3473 0.0392 -1.0000 -1.0000 1644394 1579821405.80 151.5599 60.0028 32.0000 1.9938 1.9949 418.9665 419.2290 0.0394 -1.0000 -1.0000 1644456 1579821405.90 151.5599 60.0028 32.0000 1.9939 1.9950 418.7752 419.0388 0.0395 -1.0000 -1.0000 1644519 1579821406.00 151.5599 60.0028 32.0000 1.9938 1.9948 418.8352 419.0983 0.0394 -1.0000 -1.0000 1644597 1579821406.10 151.5599 60.0028 32.0000 1.9939 1.9950 419.0013 419.2637 0.0393 -1.0000 -1.0000 1644660 1579821406.20 151.5599 60.0028 32.0000 1.9935 1.9946 419.0594 419.3226 0.0394 -1.0000 -1.0000 1644722 1579821406.30 151.5599 60.0028 32.0000 1.9937 1.9947 419.0263 419.2890 0.0393 -1.0000 -1.0000 1644800 1579821406.40 151.5105 60.0028 32.0000 1.9937 1.9947 418.9669 419.2301 0.0394 -1.0000 -1.0000 1644863 1579821406.50 151.5227 60.0028 32.0000 1.9940 1.9951 418.8713 419.1341 0.0394 -1.0000 -1.0000 1644925 1579821406.60 151.5227 60.0028 32.0000 1.9938 1.9949 419.0002 419.2627 0.0393 -1.0000 -1.0000 1645003 1579821406.70 151.5227 60.0028 32.0000 1.9929 1.9940 419.1979 419.4608 0.0394 -1.0000 -1.0000 1645128 1579821406.80 151.5227 60.0028 32.0000 1.9931 1.9941 419.1510 419.4139 0.0394 -1.0000 -1.0000 1645191 1579821406.90 151.5191 60.0028 32.0000 1.9941 1.9952 419.0222 419.2853 0.0394 -1.0000 -1.0000 1645253 1579821407.00 151.5187 60.0028 32.0000 1.9939 1.9950 418.8557 419.1194 0.0394 -1.0000 -1.0000 1645316 1579821407.10 151.5187 60.0028 32.0000 1.9936 1.9946 418.8869 419.1491 0.0393 -1.0000 -1.0000 1645379 1579821407.20 151.5187 60.0028 32.0000 1.9934 1.9944 419.0481 419.3108 0.0393 -1.0000 -1.0000 1646238 1579821407.30 151.5187 60.0028 32.0000 1.9937 1.9947 419.0917 419.3541 0.0393 -1.0000 -1.0000 1646300 1579821407.40 151.5187 60.0028 32.0000 1.9937 1.9947 418.9389 419.2014 0.0393 -1.0000 -1.0000 1646363 1579821407.50 151.5607 60.0028 32.0000 1.9946 1.9957 418.8695 419.1318 0.0393 -1.0000 -1.0000 1646425 1579821407.60 151.5607 60.0028 32.0000 1.9938 1.9949 418.9111 419.1738 0.0393 -1.0000 -1.0000 1646488 1579821407.70 151.5607 60.0028 32.0000 1.9921 1.9931 419.0161 419.2787 0.0394 -1.0000 -1.0000 1646581 1579821407.80 151.5607 60.0028 32.0000 1.9930 1.9940 419.0640 419.3265 0.0393 -1.0000 -1.0000 1646644 1579821407.90 151.5607 60.0028 32.0000 1.9924 1.9935 419.2228 419.4863 0.0394 -1.0000 -1.0000 1646706 1579821408.00 151.5607 60.0028 32.0000 1.9939 1.9950 418.9939 419.2573 0.0395 -1.0000 -1.0000 1646769 1579821408.10 151.5607 60.0028 32.0000 1.9937 1.9947 418.8782 419.1409 0.0393 -1.0000 -1.0000 1646831 1579821408.20 151.5607 60.0028 32.0000 1.9938 1.9948 418.9072 419.1697 0.0394 -1.0000 -1.0000 1647613 1579821408.30 151.5607 60.0028 32.0000 1.9929 1.9939 418.9757 419.2381 0.0392 -1.0000 -1.0000 1647691 1579821408.40 151.5607 60.0028 32.0000 1.9936 1.9947 418.9794 419.2420 0.0393 -1.0000 -1.0000 1647753 1579821408.50 151.5607 60.0028 32.0000 1.9942 1.9952 418.8875 419.1502 0.0394 -1.0000 -1.0000 1647816 1579821408.60 151.5155 60.0028 32.0000 1.9950 1.9960 418.8153 419.0781 0.0394 -1.0000 -1.0000 1647894 1579821408.70 151.4755 60.0028 32.0000 1.9946 1.9956 418.9110 419.1737 0.0394 -1.0000 -1.0000 1647957 1579821408.80 151.4823 60.0028 32.0000 1.9927 1.9937 419.1148 419.3783 0.0394 -1.0000 -1.0000 1648003 1579821408.90 151.4823 60.0028 32.0000 1.9930 1.9941 419.1372 419.3988 0.0391 -1.0000 -1.0000 1648081 1579821409.00 151.4823 60.0028 32.0000 1.9935 1.9945 419.0335 419.2972 0.0395 -1.0000 -1.0000 1648144 1579821409.10 151.4823 60.0028 32.0000 1.9931 1.9942 418.9479 419.2115 0.0394 -1.0000 -1.0000 1648207 1579821409.20 151.4823 60.0028 32.0000 1.9942 1.9952 418.8914 419.1541 0.0393 -1.0000 -1.0000 1648285 1579821409.30 151.4823 60.0028 32.0000 1.9937 1.9947 418.9156 419.1784 0.0394 -1.0000 -1.0000 1648347 1579821409.40 151.4823 60.0028 32.0000 1.9925 1.9936 419.0430 419.3062 0.0394 -1.0000 -1.0000 1648425 1579821409.50 151.4823 60.0028 32.0000 1.9927 1.9937 418.9043 419.1670 0.0393 -1.0000 -1.0000 1648488 1579821409.60 151.4823 60.0028 32.0000 1.9935 1.9945 418.8502 419.1134 0.0394 -1.0000 -1.0000 1648550 1579821409.70 151.4823 60.0028 32.0000 1.9929 1.9939 418.9388 419.2012 0.0393 -1.0000 -1.0000 1648613 1579821409.80 151.4823 60.0028 32.0000 1.9930 1.9940 419.0528 419.3156 0.0394 -1.0000 -1.0000 1648675 1579821409.90 151.4593 60.0026 32.0000 1.9939 1.9949 418.9215 419.1855 0.0395 -1.0000 -1.0000 1648738 1579821410.00 151.4593 60.0026 32.0000 1.9934 1.9944 418.7993 419.0628 0.0394 -1.0000 -1.0000 1648816 1579821410.10 151.4593 60.0026 32.0000 1.9934 1.9944 418.9000 419.1626 0.0393 -1.0000 -1.0000 1648878 1579821410.20 151.4593 60.0026 32.0000 1.9924 1.9935 419.0765 419.3382 0.0392 -1.0000 -1.0000 1648941 1579821410.30 151.4593 60.0026 32.0000 1.9929 1.9939 419.1036 419.3669 0.0394 -1.0000 -1.0000 1649019 1579821410.40 151.4593 60.0026 32.0000 1.9941 1.9951 418.9418 419.2054 0.0396 -1.0000 -1.0000 1649081 1579821410.50 151.4593 60.0026 32.0000 1.9940 1.9950 418.8361 419.0978 0.0392 -1.0000 -1.0000 1649144 1579821410.60 151.4593 60.0026 32.0000 1.9938 1.9949 418.9856 419.2489 0.0394 -1.0000 -1.0000 1649206 1579821410.70 151.4593 60.0026 32.0000 1.9925 1.9935 419.1063 419.3692 0.0393 -1.0000 -1.0000 1649269 1579821410.80 151.4593 60.0026 32.0000 1.9932 1.9942 418.9618 419.2242 0.0393 -1.0000 -1.0000 1649550 1579821410.90 151.4593 60.0026 32.0000 1.9939 1.9949 418.8817 419.1442 0.0393 -1.0000 -1.0000 1649628 1579821411.00 151.4706 60.0026 32.0000 1.9944 1.9954 418.8032 419.0657 0.0394 -1.0000 -1.0000 1649691 1579821411.10 151.5121 60.0026 32.0000 1.9940 1.9950 418.9349 419.1980 0.0394 -1.0000 -1.0000 1649753 1579821411.20 151.5121 60.0026 32.0000 1.9939 1.9949 419.0160 419.2786 0.0393 -1.0000 -1.0000 1649831 1579821411.30 151.5121 60.0026 32.0000 1.9946 1.9956 419.1444 419.4070 0.0394 -1.0000 -1.0000 1650097 1579821411.40 151.5121 60.0026 32.0000 1.9946 1.9957 418.9152 419.1778 0.0393 -1.0000 -1.0000 1650175 1579821411.50 151.5121 60.0026 32.0000 1.9941 1.9952 419.0524 419.3156 0.0393 -1.0000 -1.0000 1650238 1579821411.60 151.5121 60.0026 32.0000 1.9939 1.9949 419.1070 419.3688 0.0393 -1.0000 -1.0000 1650300 1579821411.70 151.5131 60.0026 32.0000 1.9940 1.9950 419.1847 419.4484 0.0395 -1.0000 -1.0000 1650378 1579821411.80 151.5135 60.0026 32.0000 1.9946 1.9956 418.8982 419.1617 0.0394 -1.0000 -1.0000 1650441 1579821411.90 151.5135 60.0026 32.0000 1.9947 1.9957 418.9257 419.1887 0.0394 -1.0000 -1.0000 1650503 1579821412.00 151.5135 60.0026 32.0000 1.9935 1.9945 419.0295 419.2928 0.0394 -1.0000 -1.0000 1650581 1579821412.10 151.5135 60.0026 32.0000 1.9934 1.9944 419.1326 419.3959 0.0394 -1.0000 -1.0000 1650644 1579821412.20 151.5135 60.0026 32.0000 1.9937 1.9947 418.9098 419.1725 0.0393 -1.0000 -1.0000 1650706 1579821412.30 151.4984 60.0026 32.0000 1.9942 1.9952 418.8322 419.0947 0.0393 -1.0000 -1.0000 1650831 1579821412.40 151.4984 60.0026 32.0000 1.9935 1.9946 418.9446 419.2067 0.0393 -1.0000 -1.0000 1650894 1579821412.50 151.4984 60.0026 32.0000 1.9923 1.9933 419.0123 419.2751 0.0394 -1.0000 -1.0000 1650956 1579821412.60 151.4984 60.0026 32.0000 1.9929 1.9939 419.0901 419.3529 0.0393 -1.0000 -1.0000 1651035 1579821412.70 151.4984 60.0026 32.0000 1.9932 1.9942 418.9670 419.2312 0.0395 -1.0000 -1.0000 1651097 1579821412.80 151.4984 60.0026 32.0000 1.9946 1.9957 418.8598 419.1225 0.0393 -1.0000 -1.0000 1651831 1579821412.90 151.4984 60.0026 32.0000 1.9940 1.9950 418.9093 419.1722 0.0394 -1.0000 -1.0000 1651910 1579821413.00 151.5110 60.0026 32.0000 1.9927 1.9937 419.1514 419.4144 0.0394 -1.0000 -1.0000 1651972 1579821413.10 151.5110 60.0026 32.0000 1.9923 1.9933 419.0668 419.3296 0.0393 -1.0000 -1.0000 1652035 1579821413.20 151.5110 60.0026 32.0000 1.9934 1.9944 419.0250 419.2882 0.0395 -1.0000 -1.0000 1652113 1579821413.30 151.5110 60.0026 32.0000 1.9933 1.9944 418.7589 419.0213 0.0393 -1.0000 -1.0000 1652175 1579821413.40 151.5110 60.0026 32.0000 1.9938 1.9948 418.8773 419.1403 0.0394 -1.0000 -1.0000 1652238 1579821413.50 151.5110 60.0026 32.0000 1.9927 1.9938 419.0146 419.2787 0.0396 -1.0000 -1.0000 1652300 1579821413.60 151.5110 60.0026 32.0000 1.9931 1.9941 419.0302 419.2926 0.0393 -1.0000 -1.0000 1652363 1579821413.70 151.4563 60.0026 32.0000 1.9947 1.9957 418.9439 419.2065 0.0394 -1.0000 -1.0000 1652441 1579821413.80 151.4135 60.0026 32.0000 1.9946 1.9956 418.8648 419.1272 0.0393 -1.0000 -1.0000 1652566 1579821413.90 151.4135 60.0026 32.0000 1.9945 1.9955 418.7870 419.0493 0.0393 -1.0000 -1.0000 1652628 1579821414.00 151.4135 60.0026 32.0000 1.9937 1.9947 418.9490 419.2120 0.0394 -1.0000 -1.0000 1652706 1579821414.10 151.4135 60.0026 32.0000 1.9933 1.9943 419.0471 419.3097 0.0392 -1.0000 -1.0000 1652769 1579821414.20 151.5189 60.0027 32.0000 1.9933 1.9943 418.9613 419.2243 0.0394 -1.0000 -1.0000 1652831 1579821414.30 151.5189 60.0027 32.0000 1.9936 1.9947 418.8927 419.1560 0.0394 -1.0000 -1.0000 1653566 1579821414.40 151.5189 60.0027 32.0000 1.9934 1.9945 418.8977 419.1602 0.0393 -1.0000 -1.0000 1653628 1579821414.50 151.5189 60.0027 32.0000 1.9934 1.9944 418.9664 419.2287 0.0394 -1.0000 -1.0000 1653691 1579821414.60 151.5189 60.0027 32.0000 1.9925 1.9935 419.1085 419.3718 0.0394 -1.0000 -1.0000 1653769 1579821414.70 151.5189 60.0027 32.0000 1.9933 1.9943 419.1062 419.3681 0.0392 -1.0000 -1.0000 1653831 1579821414.80 151.5189 60.0027 32.0000 1.9941 1.9951 418.9093 419.1721 0.0393 -1.0000 -1.0000 1653894 1579821414.90 151.5189 60.0027 32.0000 1.9943 1.9954 418.8551 419.1166 0.0392 -1.0000 -1.0000 1653972 1579821415.00 151.5189 60.0027 32.0000 1.9931 1.9941 418.9449 419.2081 0.0394 -1.0000 -1.0000 1654035 1579821415.10 151.5189 60.0027 32.0000 1.9931 1.9941 418.9919 419.2551 0.0394 -1.0000 -1.0000 1654097 1579821415.20 151.5189 60.0027 32.0000 1.9941 1.9951 418.9565 419.2191 0.0394 -1.0000 -1.0000 1654160 1579821415.30 151.5147 60.0027 32.0000 1.9933 1.9944 418.8761 419.1388 0.0393 -1.0000 -1.0000 1654222 1579821415.40 151.5147 60.0027 32.0000 1.9938 1.9948 418.8282 419.0905 0.0393 -1.0000 -1.0000 1654300 1579821415.50 151.5147 60.0027 32.0000 1.9923 1.9933 418.9816 419.2447 0.0394 -1.0000 -1.0000 1654363 1579821415.60 151.5147 60.0027 32.0000 1.9924 1.9934 419.0717 419.3349 0.0394 -1.0000 -1.0000 1654425 1579821415.70 151.5147 60.0027 32.0000 1.9926 1.9936 419.0888 419.3520 0.0394 -1.0000 -1.0000 1654503 1579821415.80 151.5147 60.0027 32.0000 1.9934 1.9944 419.0262 419.2890 0.0394 -1.0000 -1.0000 1654566 1579821415.90 151.4653 60.0027 32.0000 1.9934 1.9944 418.8367 419.0988 0.0393 -1.0000 -1.0000 1654628 1579821416.00 151.4653 60.0027 32.0000 1.9936 1.9946 418.9441 419.2070 0.0393 -1.0000 -1.0000 1654706 1579821416.10 151.4653 60.0027 32.0000 1.9935 1.9945 419.0120 419.2747 0.0394 -1.0000 -1.0000 1654769 1579821416.20 151.4653 60.0027 32.0000 1.9929 1.9939 419.0704 419.3333 0.0393 -1.0000 -1.0000 1654831 1579821416.30 151.4653 60.0027 32.0000 1.9935 1.9945 418.9471 419.2090 0.0392 -1.0000 -1.0000 1654894 1579821416.40 151.4653 60.0027 32.0000 1.9938 1.9949 418.8996 419.1620 0.0393 -1.0000 -1.0000 1654956 1579821416.50 151.4653 60.0027 32.0000 1.9935 1.9945 418.9215 419.1848 0.0395 -1.0000 -1.0000 1655019 1579821416.60 151.4653 60.0027 32.0000 1.9932 1.9942 419.0815 419.3447 0.0393 -1.0000 -1.0000 1655097 1579821416.70 151.4653 60.0027 32.0000 1.9928 1.9938 419.1385 419.4009 0.0393 -1.0000 -1.0000 1655160 1579821416.80 151.4653 60.0027 32.0000 1.9930 1.9940 419.1050 419.3686 0.0394 -1.0000 -1.0000 1655222 1579821416.90 151.4653 60.0027 32.0000 1.9940 1.9951 419.0056 419.2690 0.0395 -1.0000 -1.0000 1656113 1579821417.00 151.4653 60.0027 32.0000 1.9950 1.9960 418.8875 419.1506 0.0394 -1.0000 -1.0000 1656175 1579821417.10 151.5887 60.0027 32.0000 1.9942 1.9952 418.9664 419.2288 0.0393 -1.0000 -1.0000 1656238 1579821417.20 151.5887 60.0027 32.0000 1.9931 1.9942 419.0559 419.3187 0.0394 -1.0000 -1.0000 1656300 1579821417.30 151.5887 60.0027 32.0000 1.9931 1.9942 419.0870 419.3497 0.0393 -1.0000 -1.0000 1656363 1579821417.40 151.5887 60.0027 32.0000 1.9943 1.9953 418.8974 419.1603 0.0394 -1.0000 -1.0000 1656441 1579821417.50 151.5887 60.0027 32.0000 1.9937 1.9948 418.8992 419.1622 0.0394 -1.0000 -1.0000 1656503 1579821417.60 151.5887 60.0027 32.0000 1.9937 1.9948 418.8671 419.1296 0.0394 -1.0000 -1.0000 1656566 1579821417.70 151.5768 60.0027 32.0000 1.9930 1.9940 419.0297 419.2936 0.0395 -1.0000 -1.0000 1656644 1579821417.80 151.5749 60.0027 32.0000 1.9936 1.9946 419.0867 419.3503 0.0395 -1.0000 -1.0000 1656706 1579821417.90 151.5749 60.0027 32.0000 1.9942 1.9952 418.8925 419.1560 0.0394 -1.0000 -1.0000 1656769 1579821418.00 151.5749 60.0027 32.0000 1.9943 1.9954 418.8343 419.0970 0.0394 -1.0000 -1.0000 1656831 1579821418.10 151.5749 60.0027 32.0000 1.9934 1.9945 419.0003 419.2634 0.0394 -1.0000 -1.0000 1656894 1579821418.20 151.5749 60.0027 32.0000 1.9926 1.9936 419.0154 419.2783 0.0394 -1.0000 -1.0000 1656956 1579821418.30 151.5034 60.0027 32.0000 1.9929 1.9939 419.0794 419.3424 0.0394 -1.0000 -1.0000 1657035 1579821418.40 151.5034 60.0027 32.0000 1.9939 1.9949 418.9943 419.2560 0.0392 -1.0000 -1.0000 1657097 1579821418.50 151.5034 60.0027 32.0000 1.9938 1.9949 418.9521 419.2143 0.0393 -1.0000 -1.0000 1657331 1579821418.60 151.5034 60.0027 32.0000 1.9932 1.9942 419.0391 419.3017 0.0394 -1.0000 -1.0000 1657410 1579821418.70 151.5034 60.0027 32.0000 1.9937 1.9947 419.0995 419.3629 0.0395 -1.0000 -1.0000 1657456 1579821418.80 151.5034 60.0027 32.0000 1.9942 1.9952 419.0053 419.2688 0.0394 -1.0000 -1.0000 1657519 1579821418.90 151.5034 60.0027 32.0000 1.9945 1.9955 418.8344 419.0968 0.0394 -1.0000 -1.0000 1657613 1579821419.00 151.5034 60.0027 32.0000 1.9947 1.9957 418.8465 419.1091 0.0393 -1.0000 -1.0000 1657675 1579821419.10 151.5034 60.0027 32.0000 1.9939 1.9950 418.9877 419.2503 0.0394 -1.0000 -1.0000 1657738 1579821419.20 151.5034 60.0027 32.0000 1.9928 1.9938 419.0720 419.3355 0.0394 -1.0000 -1.0000 1657816 1579821419.30 151.5423 60.0027 32.0000 1.9935 1.9946 418.9595 419.2223 0.0393 -1.0000 -1.0000 1657879 1579821419.40 151.5635 60.0027 32.0000 1.9946 1.9956 418.8422 419.1051 0.0394 -1.0000 -1.0000 1657941 1579821419.50 151.5635 60.0027 32.0000 1.9940 1.9950 418.9241 419.1869 0.0393 -1.0000 -1.0000 1659300 1579821419.60 151.5635 60.0027 32.0000 1.9937 1.9947 419.0748 419.3373 0.0393 -1.0000 -1.0000 1659363 1579821419.70 151.5635 60.0027 32.0000 1.9939 1.9949 418.8912 419.1544 0.0394 -1.0000 -1.0000 1659441 1579821419.80 151.5635 60.0027 32.0000 1.9938 1.9948 418.8943 419.1562 0.0393 -1.0000 -1.0000 1659503 1579821419.90 151.5635 60.0027 32.0000 1.9935 1.9945 419.0455 419.3083 0.0394 -1.0000 -1.0000 1659566 1579821420.00 151.5635 60.0027 32.0000 1.9931 1.9942 419.1120 419.3747 0.0393 -1.0000 -1.0000 1659628 1579821420.10 151.4750 60.0030 32.0000 1.9942 1.9952 418.9644 419.2267 0.0393 -1.0000 -1.0000 1659691 1579821420.20 151.4750 60.0030 32.0000 1.9933 1.9943 418.8430 419.1058 0.0394 -1.0000 -1.0000 1659753 1579821420.30 151.4750 60.0030 32.0000 1.9942 1.9952 418.7777 419.0409 0.0394 -1.0000 -1.0000 1659831 1579821420.40 151.4750 60.0030 32.0000 1.9928 1.9938 418.9785 419.2410 0.0393 -1.0000 -1.0000 1659894 1579821420.50 151.4750 60.0030 32.0000 1.9932 1.9942 419.1133 419.3758 0.0393 -1.0000 -1.0000 1659956 1579821420.60 151.4750 60.0030 32.0000 1.9934 1.9944 419.0768 419.3394 0.0393 -1.0000 -1.0000 1700035 1579821420.70 151.4640 60.0030 32.0000 1.9940 1.9950 418.9880 419.2512 0.0394 -1.0000 -1.0000 1700097 1579821420.80 151.4492 60.0030 32.0000 1.9930 1.9941 419.0320 419.2946 0.0393 -1.0000 -1.0000 1700160 1579821420.90 151.4492 60.0030 32.0000 1.9933 1.9943 419.0623 419.3250 0.0393 -1.0000 -1.0000 1700222 1579821421.00 151.4492 60.0030 32.0000 1.9936 1.9946 419.1042 419.3672 0.0393 -1.0000 -1.0000 1700378 1579821421.10 151.4492 60.0030 32.0000 1.9942 1.9952 418.9133 419.1756 0.0393 -1.0000 -1.0000 1700441 1579821421.20 151.4492 60.0030 32.0000 1.9936 1.9946 418.9068 419.1691 0.0392 -1.0000 -1.0000 1700503 1579821421.30 151.5493 60.0030 32.0000 1.9936 1.9947 418.9357 419.1981 0.0393 -1.0000 -1.0000 1700566 1579821421.40 151.5493 60.0030 32.0000 1.9932 1.9943 419.0933 419.3561 0.0394 -1.0000 -1.0000 1700644 1579821421.50 151.5493 60.0030 32.0000 1.9925 1.9935 419.0185 419.2814 0.0394 -1.0000 -1.0000 1700706 1579821421.60 151.5493 60.0030 32.0000 1.9942 1.9952 418.9508 419.2136 0.0393 -1.0000 -1.0000 1700785 1579821421.70 151.5493 60.0030 32.0000 1.9943 1.9954 418.7882 419.0502 0.0393 -1.0000 -1.0000 1700863 1579821421.80 151.5493 60.0030 32.0000 1.9940 1.9950 418.8698 419.1322 0.0393 -1.0000 -1.0000 1700925 1579821421.90 151.5493 60.0030 32.0000 1.9936 1.9947 418.9873 419.2513 0.0394 -1.0000 -1.0000 1700988 1579821422.00 151.5493 60.0030 32.0000 1.9934 1.9944 418.8901 419.1516 0.0392 -1.0000 -1.0000 1701066 1579821422.10 151.5493 60.0030 32.0000 1.9942 1.9952 418.8559 419.1186 0.0394 -1.0000 -1.0000 1701128 1579821422.20 151.5493 60.0030 32.0000 1.9935 1.9946 418.9461 419.2088 0.0393 -1.0000 -1.0000 1701191 1579821422.30 151.5493 60.0030 32.0000 1.9929 1.9939 419.0560 419.3181 0.0392 -1.0000 -1.0000 1701253 1579821422.40 151.4769 60.0030 32.0000 1.9933 1.9943 419.0548 419.3173 0.0393 -1.0000 -1.0000 1701316 1579821422.50 151.4769 60.0030 32.0000 1.9942 1.9952 418.9189 419.1819 0.0394 -1.0000 -1.0000 1701378 1579821422.60 151.4769 60.0030 32.0000 1.9939 1.9950 418.8824 419.1448 0.0393 -1.0000 -1.0000 1701456 1579821422.70 151.4769 60.0030 32.0000 1.9943 1.9953 419.0053 419.2678 0.0393 -1.0000 -1.0000 1701519 1579821422.80 151.4769 60.0030 32.0000 1.9927 1.9937 419.0319 419.2948 0.0393 -1.0000 -1.0000 1701581 1579821422.90 151.4769 60.0030 32.0000 1.9927 1.9938 419.0116 419.2742 0.0394 -1.0000 -1.0000 1701660 1579821423.00 151.4769 60.0030 32.0000 1.9941 1.9952 418.9428 419.2062 0.0395 -1.0000 -1.0000 1701722 1579821423.10 151.4769 60.0030 32.0000 1.9938 1.9948 419.0246 419.2875 0.0394 -1.0000 -1.0000 1702425 1579821423.20 151.4769 60.0030 32.0000 1.9929 1.9940 419.0762 419.3393 0.0394 -1.0000 -1.0000 1702503 1579821423.30 151.4769 60.0030 32.0000 1.9935 1.9945 418.9988 419.2616 0.0393 -1.0000 -1.0000 1702566 1579821423.40 151.4769 60.0030 32.0000 1.9943 1.9953 418.9384 419.2013 0.0393 -1.0000 -1.0000 1702628 1579821423.50 151.4769 60.0030 32.0000 1.9937 1.9947 418.8825 419.1453 0.0395 -1.0000 -1.0000 1702691 1579821423.60 151.4769 60.0030 32.0000 1.9939 1.9950 418.8667 419.1293 0.0393 -1.0000 -1.0000 1702878 1579821423.70 151.5389 60.0030 32.0000 1.9934 1.9945 418.9314 419.1938 0.0393 -1.0000 -1.0000 1702941 1579821423.80 151.5831 60.0030 32.0000 1.9934 1.9945 419.0257 419.2884 0.0394 -1.0000 -1.0000 1703003 1579821423.90 151.5831 60.0030 32.0000 1.9937 1.9947 419.0421 419.3050 0.0394 -1.0000 -1.0000 1703081 1579821424.00 151.5831 60.0030 32.0000 1.9942 1.9952 418.8881 419.1507 0.0393 -1.0000 -1.0000 1703160 1579821424.10 151.5831 60.0030 32.0000 1.9935 1.9945 418.9797 419.2425 0.0394 -1.0000 -1.0000 1703222 1579821424.20 151.5831 60.0030 32.0000 1.9922 1.9932 419.0487 419.3120 0.0394 -1.0000 -1.0000 1703285 1579821424.30 151.4359 60.0030 32.0000 1.9927 1.9937 419.0512 419.3134 0.0393 -1.0000 -1.0000 1703347 1579821424.40 151.4359 60.0030 32.0000 1.9932 1.9943 418.8774 419.1407 0.0396 -1.0000 -1.0000 1703410 1579821424.50 151.4359 60.0030 32.0000 1.9938 1.9948 418.8783 419.1410 0.0393 -1.0000 -1.0000 1703472 1579821424.60 151.4359 60.0030 32.0000 1.9938 1.9949 418.9711 419.2336 0.0394 -1.0000 -1.0000 1703550 1579821424.70 151.4359 60.0030 32.0000 1.9933 1.9943 419.0735 419.3358 0.0392 -1.0000 -1.0000 1703613 1579821424.80 151.5078 60.0023 32.0000 1.9934 1.9944 419.0289 419.2918 0.0394 -1.0000 -1.0000 1703675 1579821424.90 151.5111 60.0022 32.0000 1.9943 1.9953 418.9003 419.1629 0.0393 -1.0000 -1.0000 1703753 1579821425.00 151.5111 60.0022 32.0000 1.9943 1.9954 418.9212 419.1837 0.0393 -1.0000 -1.0000 1703816 1579821425.10 151.5111 60.0022 32.0000 1.9941 1.9951 418.9814 419.2436 0.0393 -1.0000 -1.0000 1703879 1579821425.20 151.5111 60.0022 32.0000 1.9937 1.9948 419.0505 419.3134 0.0395 -1.0000 -1.0000 1703941 1579821425.30 151.5111 60.0022 32.0000 1.9938 1.9948 418.9285 419.1921 0.0394 -1.0000 -1.0000 1704003 1579821425.40 151.5111 60.0022 32.0000 1.9949 1.9959 418.8083 419.0703 0.0393 -1.0000 -1.0000 1704097 1579821425.50 151.5111 60.0022 32.0000 1.9945 1.9956 418.9452 419.2079 0.0393 -1.0000 -1.0000 1704160 1579821425.60 151.5111 60.0022 32.0000 1.9943 1.9953 419.0649 419.3271 0.0392 -1.0000 -1.0000 1704378 1579821425.70 151.5111 60.0022 32.0000 1.9940 1.9951 419.0172 419.2810 0.0396 -1.0000 -1.0000 1704456 1579821425.80 151.5111 60.0022 32.0000 1.9932 1.9943 418.9404 419.2027 0.0393 -1.0000 -1.0000 1704519 1579821425.90 151.5111 60.0022 32.0000 1.9938 1.9948 418.9162 419.1788 0.0393 -1.0000 -1.0000 1704581 1579821426.00 151.6227 60.0022 32.0000 1.9942 1.9952 418.9422 419.2051 0.0394 -1.0000 -1.0000 1704644 1579821426.10 151.6227 60.0022 32.0000 1.9935 1.9945 419.0829 419.3457 0.0393 -1.0000 -1.0000 1704706 1579821426.20 151.6227 60.0022 32.0000 1.9933 1.9943 419.1841 419.4466 0.0393 -1.0000 -1.0000 1705394 1579821426.30 151.6227 60.0022 32.0000 1.9933 1.9943 419.1182 419.3814 0.0394 -1.0000 -1.0000 1705472 1579821426.40 151.6227 60.0022 32.0000 1.9933 1.9944 418.8700 419.1330 0.0394 -1.0000 -1.0000 1705535 1579821426.50 151.4928 60.0022 32.0000 1.9932 1.9942 418.8850 419.1482 0.0394 -1.0000 -1.0000 1705597 1579821426.60 151.4928 60.0022 32.0000 1.9928 1.9938 419.0306 419.2929 0.0393 -1.0000 -1.0000 1705675 1579821426.70 151.4928 60.0022 32.0000 1.9926 1.9936 419.0823 419.3459 0.0394 -1.0000 -1.0000 1705738 1579821426.80 151.4928 60.0022 32.0000 1.9943 1.9954 418.9121 419.1740 0.0392 -1.0000 -1.0000 1705800 1579821426.90 151.4928 60.0022 32.0000 1.9939 1.9949 418.7763 419.0392 0.0394 -1.0000 -1.0000 1705879 1579821427.00 151.4724 60.0022 32.0000 1.9939 1.9949 418.8833 419.1459 0.0393 -1.0000 -1.0000 1705941 1579821427.10 151.4486 60.0022 32.0000 1.9937 1.9947 419.1083 419.3706 0.0393 -1.0000 -1.0000 1706003 1579821427.20 151.4486 60.0022 32.0000 1.9932 1.9942 419.0721 419.3348 0.0394 -1.0000 -1.0000 1706175 1579821427.30 151.4486 60.0022 32.0000 1.9936 1.9946 418.9640 419.2273 0.0394 -1.0000 -1.0000 1706238 1579821427.40 151.4486 60.0022 32.0000 1.9944 1.9954 418.8472 419.1088 0.0391 -1.0000 -1.0000 1706316 1579821427.50 151.4486 60.0022 32.0000 1.9943 1.9953 419.0255 419.2880 0.0394 -1.0000 -1.0000 1706378 1579821427.60 151.5404 60.0022 32.0000 1.9937 1.9947 419.1472 419.4102 0.0393 -1.0000 -1.0000 1706441 1579821427.70 151.5404 60.0022 32.0000 1.9943 1.9953 419.1230 419.3851 0.0392 -1.0000 -1.0000 1706628 1579821427.80 151.5404 60.0022 32.0000 1.9942 1.9952 418.8593 419.1221 0.0394 -1.0000 -1.0000 1706691 1579821427.90 151.5404 60.0022 32.0000 1.9942 1.9952 418.8538 419.1170 0.0394 -1.0000 -1.0000 1706753 1579821428.00 151.5404 60.0022 32.0000 1.9935 1.9945 418.9113 419.1730 0.0392 -1.0000 -1.0000 1706831 1579821428.10 151.5404 60.0022 32.0000 1.9943 1.9953 418.9602 419.2226 0.0393 -1.0000 -1.0000 1706894 1579821428.20 151.5404 60.0022 32.0000 1.9932 1.9943 419.1173 419.3799 0.0393 -1.0000 -1.0000 1707113 1579821428.30 151.5404 60.0022 32.0000 1.9935 1.9945 419.1518 419.4144 0.0393 -1.0000 -1.0000 1707191 1579821428.40 151.5404 60.0022 32.0000 1.9934 1.9945 418.9391 419.2024 0.0394 -1.0000 -1.0000 1707253 1579821428.50 151.5404 60.0022 32.0000 1.9944 1.9954 418.8881 419.1523 0.0396 -1.0000 -1.0000 1707316 1579821428.60 151.5404 60.0022 32.0000 1.9937 1.9947 419.0697 419.3325 0.0394 -1.0000 -1.0000 1707394 1579821428.70 151.4910 60.0022 32.0000 1.9925 1.9935 419.0602 419.3237 0.0395 -1.0000 -1.0000 1707644 1579821428.80 151.4581 60.0022 32.0000 1.9934 1.9944 418.9552 419.2182 0.0394 -1.0000 -1.0000 1707706 1579821428.90 151.4581 60.0022 32.0000 1.9937 1.9947 418.8984 419.1609 0.0393 -1.0000 -1.0000 1707785 1579821429.00 151.4581 60.0022 32.0000 1.9947 1.9957 418.8476 419.1099 0.0394 -1.0000 -1.0000 1707847 1579821429.10 151.4581 60.0022 32.0000 1.9945 1.9955 418.9631 419.2262 0.0394 -1.0000 -1.0000 1707910 1579821429.20 151.4581 60.0022 32.0000 1.9935 1.9945 419.1832 419.4450 0.0392 -1.0000 -1.0000 1707972 1579821429.30 151.4964 60.0022 32.0000 1.9943 1.9954 419.0315 419.2942 0.0394 -1.0000 -1.0000 1708035 1579821429.40 151.4964 60.0022 32.0000 1.9943 1.9954 418.8670 419.1301 0.0394 -1.0000 -1.0000 1708113 1579821429.50 151.4964 60.0022 32.0000 1.9941 1.9952 418.8995 419.1620 0.0394 -1.0000 -1.0000 1708175 1579821429.60 151.4964 60.0022 32.0000 1.9933 1.9943 418.9969 419.2603 0.0395 -1.0000 -1.0000 1708238 1579821429.70 151.4964 60.0022 32.0000 1.9946 1.9956 418.9832 419.2471 0.0395 -1.0000 -1.0000 1708316 1579821429.80 151.5387 60.0021 32.0000 1.9951 1.9962 418.7931 419.0565 0.0395 -1.0000 -1.0000 1708378 1579821429.90 151.5428 60.0021 32.0000 1.9936 1.9946 418.8337 419.0969 0.0394 -1.0000 -1.0000 1708441 1579821430.00 151.5428 60.0021 32.0000 1.9934 1.9944 418.9985 419.2615 0.0394 -1.0000 -1.0000 1708503 1579821430.10 151.5428 60.0021 32.0000 1.9927 1.9937 419.0232 419.2855 0.0393 -1.0000 -1.0000 1708566 1579821430.20 151.5428 60.0021 32.0000 1.9940 1.9950 418.9003 419.1627 0.0394 -1.0000 -1.0000 1708628 1579821430.30 151.5428 60.0021 32.0000 1.9942 1.9952 418.7890 419.0516 0.0393 -1.0000 -1.0000 1709128 1579821430.40 151.5161 60.0021 32.0000 1.9940 1.9950 418.8222 419.0852 0.0394 -1.0000 -1.0000 1709191 1579821430.50 151.4914 60.0021 32.0000 1.9934 1.9945 418.9906 419.2533 0.0394 -1.0000 -1.0000 1709253 1579821430.60 151.4914 60.0021 32.0000 1.9931 1.9941 419.0943 419.3570 0.0393 -1.0000 -1.0000 1709331 1579821430.70 151.4914 60.0021 32.0000 1.9934 1.9945 418.9978 419.2604 0.0394 -1.0000 -1.0000 1709394 1579821430.80 151.4914 60.0021 32.0000 1.9936 1.9947 418.9431 419.2066 0.0395 -1.0000 -1.0000 1709628 1579821430.90 151.4914 60.0021 32.0000 1.9929 1.9939 418.9567 419.2196 0.0393 -1.0000 -1.0000 1709691 1579821431.00 151.4914 60.0021 32.0000 1.9922 1.9932 419.0203 419.2824 0.0393 -1.0000 -1.0000 1709753 1579821431.10 151.4504 60.0021 32.0000 1.9927 1.9937 418.9686 419.2307 0.0393 -1.0000 -1.0000 1709816 1579821431.20 151.4504 60.0021 32.0000 1.9940 1.9951 418.9245 419.1869 0.0393 -1.0000 -1.0000 1709894 1579821431.30 151.4504 60.0021 32.0000 1.9939 1.9949 418.8249 419.0877 0.0394 -1.0000 -1.0000 1710644 1579821431.40 151.4504 60.0021 32.0000 1.9938 1.9949 418.8924 419.1552 0.0394 -1.0000 -1.0000 1710706 1579821431.50 151.4504 60.0021 32.0000 1.9935 1.9945 418.9174 419.1802 0.0393 -1.0000 -1.0000 1710769 1579821431.60 151.4390 60.0021 32.0000 1.9928 1.9938 419.0335 419.2954 0.0393 -1.0000 -1.0000 1710831 1579821431.70 151.4390 60.0021 32.0000 1.9932 1.9943 418.9811 419.2437 0.0393 -1.0000 -1.0000 1710910 1579821431.80 151.4390 60.0021 32.0000 1.9941 1.9951 418.7627 419.0254 0.0393 -1.0000 -1.0000 1710972 1579821431.90 151.4390 60.0021 32.0000 1.9936 1.9946 418.9323 419.1950 0.0394 -1.0000 -1.0000 1711035 1579821432.00 151.4390 60.0021 32.0000 1.9926 1.9936 419.0752 419.3386 0.0395 -1.0000 -1.0000 1711113 1579821432.10 151.4390 60.0021 32.0000 1.9932 1.9942 419.0131 419.2757 0.0393 -1.0000 -1.0000 1711175 1579821432.20 151.5180 60.0021 32.0000 1.9943 1.9953 418.8689 419.1311 0.0393 -1.0000 -1.0000 1711238 1579821432.30 151.5180 60.0021 32.0000 1.9935 1.9945 418.7989 419.0610 0.0393 -1.0000 -1.0000 1711316 1579821432.40 151.5180 60.0021 32.0000 1.9935 1.9945 418.8843 419.1469 0.0393 -1.0000 -1.0000 1711378 1579821432.50 151.5180 60.0021 32.0000 1.9931 1.9942 419.0107 419.2734 0.0394 -1.0000 -1.0000 1711441 1579821432.60 151.5180 60.0021 32.0000 1.9927 1.9938 419.0082 419.2713 0.0393 -1.0000 -1.0000 1711519 1579821432.70 151.4541 60.0021 32.0000 1.9936 1.9947 418.9097 419.1721 0.0393 -1.0000 -1.0000 1711581 1579821432.80 151.3776 60.0021 32.0000 1.9937 1.9947 418.8346 419.0969 0.0394 -1.0000 -1.0000 1711644 1579821432.90 151.3776 60.0021 32.0000 1.9942 1.9952 418.8517 419.1148 0.0394 -1.0000 -1.0000 1711706 1579821433.00 151.3776 60.0021 32.0000 1.9937 1.9947 418.9743 419.2359 0.0392 -1.0000 -1.0000 1711769 1579821433.10 151.3776 60.0021 32.0000 1.9930 1.9940 419.0407 419.3029 0.0393 -1.0000 -1.0000 1711831 1579821433.20 151.3776 60.0021 32.0000 1.9935 1.9945 418.9105 419.1738 0.0395 -1.0000 -1.0000 1711910 1579821433.30 151.3776 60.0021 32.0000 1.9941 1.9951 418.8373 419.0989 0.0392 -1.0000 -1.0000 1711972 1579821433.40 151.3776 60.0021 32.0000 1.9934 1.9945 418.8393 419.1029 0.0395 -1.0000 -1.0000 1712050 1579821433.50 151.3776 60.0021 32.0000 1.9930 1.9940 419.0167 419.2797 0.0394 -1.0000 -1.0000 1712113 1579821433.60 151.3776 60.0021 32.0000 1.9923 1.9934 419.0696 419.3337 0.0395 -1.0000 -1.0000 1712175 1579821433.70 151.3776 60.0021 32.0000 1.9935 1.9945 418.9520 419.2151 0.0394 -1.0000 -1.0000 1712238 1579821433.80 151.3776 60.0021 32.0000 1.9932 1.9943 418.8655 419.1281 0.0393 -1.0000 -1.0000 1712300 1579821433.90 151.3776 60.0021 32.0000 1.9932 1.9942 418.9065 419.1697 0.0394 -1.0000 -1.0000 1712363 1579821434.00 151.3776 60.0021 32.0000 1.9934 1.9944 419.0962 419.3595 0.0395 -1.0000 -1.0000 1712441 1579821434.10 151.3776 60.0021 32.0000 1.9930 1.9941 419.0917 419.3549 0.0393 -1.0000 -1.0000 1712503 1579821434.20 151.3776 60.0021 32.0000 1.9937 1.9948 418.8905 419.1537 0.0394 -1.0000 -1.0000 1712566 1579821434.30 151.3776 60.0021 32.0000 1.9940 1.9951 418.8952 419.1577 0.0393 -1.0000 -1.0000 1712644 1579821434.40 151.3776 60.0021 32.0000 1.9934 1.9944 419.0676 419.3302 0.0393 -1.0000 -1.0000 1712910 1579821434.50 151.3885 60.0021 32.0000 1.9938 1.9948 419.0799 419.3429 0.0394 -1.0000 -1.0000 1712972 1579821434.60 151.5689 60.0021 32.0000 1.9950 1.9960 418.9092 419.1719 0.0393 -1.0000 -1.0000 1713050 1579821434.70 151.5689 60.0021 32.0000 1.9945 1.9956 418.7584 419.0206 0.0393 -1.0000 -1.0000 1713113 1579821434.80 151.5689 60.0021 32.0000 1.9941 1.9952 418.9413 419.2037 0.0393 -1.0000 -1.0000 1713175 1579821434.90 151.5689 60.0021 32.0000 1.9928 1.9938 418.9629 419.2259 0.0394 -1.0000 -1.0000 1713410 1579821435.00 151.5689 60.0021 32.0000 1.9940 1.9950 418.9920 419.2556 0.0395 -1.0000 -1.0000 1713472 1579821435.10 151.5436 60.0021 32.0000 1.9936 1.9947 418.7742 419.0369 0.0393 -1.0000 -1.0000 1713535 1579821435.20 151.5431 60.0021 32.0000 1.9939 1.9949 418.7238 418.9858 0.0393 -1.0000 -1.0000 1713597 1579821435.30 151.5431 60.0021 32.0000 1.9936 1.9947 418.9371 419.1997 0.0393 -1.0000 -1.0000 1713675 1579821435.40 151.5431 60.0021 32.0000 1.9929 1.9939 419.1092 419.3725 0.0394 -1.0000 -1.0000 1713910 1579821435.50 151.5431 60.0021 32.0000 1.9924 1.9934 418.9552 419.2178 0.0394 -1.0000 -1.0000 1713972 1579821435.60 151.5431 60.0021 32.0000 1.9937 1.9947 418.7937 419.0565 0.0394 -1.0000 -1.0000 1714035 1579821435.70 151.4863 60.0026 32.0000 1.9937 1.9947 418.8225 419.0857 0.0394 -1.0000 -1.0000 1714097 1579821435.80 151.4863 60.0026 32.0000 1.9934 1.9944 418.9136 419.1761 0.0393 -1.0000 -1.0000 1714160 1579821435.90 151.4863 60.0026 32.0000 1.9932 1.9942 419.0316 419.2946 0.0394 -1.0000 -1.0000 1714394 1579821436.00 151.4863 60.0026 32.0000 1.9936 1.9946 419.0777 419.3396 0.0393 -1.0000 -1.0000 1714456 1579821436.10 151.4863 60.0026 32.0000 1.9935 1.9945 418.8709 419.1340 0.0394 -1.0000 -1.0000 1714519 1579821436.20 151.4897 60.0026 32.0000 1.9945 1.9955 418.7687 419.0314 0.0394 -1.0000 -1.0000 1714581 1579821436.30 151.4897 60.0026 32.0000 1.9946 1.9957 418.7596 419.0216 0.0392 -1.0000 -1.0000 1714660 1579821436.40 151.4897 60.0026 32.0000 1.9942 1.9952 418.9062 419.1677 0.0392 -1.0000 -1.0000 1714894 1579821436.50 151.4897 60.0026 32.0000 1.9939 1.9949 418.9931 419.2555 0.0393 -1.0000 -1.0000 1714956 1579821436.60 151.4897 60.0026 32.0000 1.9940 1.9950 418.9982 419.2609 0.0393 -1.0000 -1.0000 1715019 1579821436.70 151.4897 60.0026 32.0000 1.9939 1.9950 418.8494 419.1118 0.0393 -1.0000 -1.0000 1715081 1579821436.80 151.5916 60.0026 32.0000 1.9937 1.9948 418.8534 419.1149 0.0392 -1.0000 -1.0000 1715160 1579821436.90 151.5916 60.0026 32.0000 1.9934 1.9944 419.0252 419.2885 0.0395 -1.0000 -1.0000 1715378 1579821437.00 151.5916 60.0026 32.0000 1.9933 1.9943 419.0051 419.2684 0.0394 -1.0000 -1.0000 1715441 1579821437.10 151.5916 60.0026 32.0000 1.9939 1.9949 418.9114 419.1746 0.0394 -1.0000 -1.0000 1715503 1579821437.20 151.5916 60.0026 32.0000 1.9936 1.9947 418.7547 419.0173 0.0393 -1.0000 -1.0000 1715581 1579821437.30 151.5916 60.0026 32.0000 1.9937 1.9948 418.8304 419.0927 0.0393 -1.0000 -1.0000 1715644 1579821437.40 151.5916 60.0026 32.0000 1.9929 1.9940 418.9310 419.1938 0.0394 -1.0000 -1.0000 1716144 1579821437.50 151.5916 60.0026 32.0000 1.9934 1.9944 418.9628 419.2254 0.0393 -1.0000 -1.0000 1716206 1579821437.60 151.5916 60.0026 32.0000 1.9941 1.9952 418.8139 419.0761 0.0392 -1.0000 -1.0000 1716269 1579821437.70 151.5916 60.0026 32.0000 1.9936 1.9946 418.8180 419.0802 0.0393 -1.0000 -1.0000 1716347 1579821437.80 151.4947 60.0026 32.0000 1.9937 1.9947 418.8648 419.1272 0.0392 -1.0000 -1.0000 1716410 1579821437.90 151.4947 60.0026 32.0000 1.9929 1.9939 419.0142 419.2765 0.0394 -1.0000 -1.0000 1716597 1579821438.00 151.4947 60.0026 32.0000 1.9935 1.9945 418.9981 419.2612 0.0394 -1.0000 -1.0000 1716675 1579821438.10 151.4947 60.0026 32.0000 1.9936 1.9946 418.9226 419.1846 0.0392 -1.0000 -1.0000 1716738 1579821438.20 151.4947 60.0026 32.0000 1.9938 1.9948 418.7912 419.0527 0.0392 -1.0000 -1.0000 1716800 1579821438.30 151.4947 60.0026 32.0000 1.9939 1.9949 418.8746 419.1372 0.0394 -1.0000 -1.0000 1716863 1579821438.40 151.4084 60.0026 32.0000 1.9930 1.9941 418.9576 419.2201 0.0393 -1.0000 -1.0000 1717113 1579821438.50 151.4084 60.0026 32.0000 1.9929 1.9939 419.0133 419.2762 0.0395 -1.0000 -1.0000 1717175 1579821438.60 151.4084 60.0026 32.0000 1.9938 1.9948 418.9068 419.1696 0.0393 -1.0000 -1.0000 1717238 1579821438.70 151.4084 60.0026 32.0000 1.9935 1.9945 418.7929 419.0544 0.0392 -1.0000 -1.0000 1717300 1579821438.80 151.4084 60.0026 32.0000 1.9934 1.9944 418.9373 419.2000 0.0394 -1.0000 -1.0000 1717363 1579821438.90 151.4055 60.0026 32.0000 1.9935 1.9945 419.0753 419.3379 0.0393 -1.0000 -1.0000 1717628 1579821439.00 151.4260 60.0026 32.0000 1.9934 1.9945 418.9943 419.2569 0.0392 -1.0000 -1.0000 1717691 1579821439.10 151.5095 60.0026 32.0000 1.9941 1.9951 418.8883 419.1502 0.0393 -1.0000 -1.0000 1717753 1579821439.20 151.5095 60.0026 32.0000 1.9941 1.9951 418.8462 419.1081 0.0393 -1.0000 -1.0000 1717831 1579821439.30 151.5095 60.0026 32.0000 1.9937 1.9947 418.8327 419.0955 0.0394 -1.0000 -1.0000 1717894 1579821439.40 151.5095 60.0026 32.0000 1.9925 1.9935 418.9784 419.2411 0.0393 -1.0000 -1.0000 1718128 1579821439.50 151.5023 60.0026 32.0000 1.9924 1.9934 419.0473 419.3098 0.0393 -1.0000 -1.0000 1718191 1579821439.60 151.5023 60.0026 32.0000 1.9937 1.9948 418.8523 419.1148 0.0394 -1.0000 -1.0000 1718253 1579821439.70 151.5023 60.0026 32.0000 1.9937 1.9947 418.7952 419.0586 0.0395 -1.0000 -1.0000 1718331 1579821439.80 151.5023 60.0026 32.0000 1.9934 1.9944 418.9457 419.2089 0.0394 -1.0000 -1.0000 1718394 1579821439.90 151.5023 60.0026 32.0000 1.9924 1.9934 419.0865 419.3491 0.0393 -1.0000 -1.0000 1718456 1579821440.00 151.5087 60.0024 32.0000 1.9929 1.9940 419.0188 419.2811 0.0393 -1.0000 -1.0000 1718597 1579821440.10 151.5091 60.0024 32.0000 1.9936 1.9947 418.9238 419.1879 0.0395 -1.0000 -1.0000 1718660 1579821440.20 151.5091 60.0024 32.0000 1.9938 1.9948 418.7150 418.9777 0.0394 -1.0000 -1.0000 1718722 1579821440.30 151.5091 60.0024 32.0000 1.9933 1.9944 418.7566 419.0201 0.0395 -1.0000 -1.0000 1718800 1579821440.40 151.5091 60.0024 32.0000 1.9930 1.9940 418.8540 419.1174 0.0395 -1.0000 -1.0000 1718863 1579821440.50 151.4993 60.0024 32.0000 1.9921 1.9931 419.0756 419.3392 0.0395 -1.0000 -1.0000 1719097 1579821440.60 151.4552 60.0024 32.0000 1.9933 1.9944 418.9878 419.2506 0.0393 -1.0000 -1.0000 1719160 1579821440.70 151.4552 60.0024 32.0000 1.9935 1.9945 418.8008 419.0626 0.0392 -1.0000 -1.0000 1719222 1579821440.80 151.4552 60.0024 32.0000 1.9936 1.9946 418.8204 419.0819 0.0392 -1.0000 -1.0000 1719300 1579821440.90 151.4552 60.0024 32.0000 1.9934 1.9944 419.0007 419.2632 0.0393 -1.0000 -1.0000 1719363 1579821441.00 151.4552 60.0024 32.0000 1.9935 1.9945 419.0633 419.3265 0.0394 -1.0000 -1.0000 1719847 1579821441.10 151.4552 60.0024 32.0000 1.9937 1.9948 418.9177 419.1803 0.0394 -1.0000 -1.0000 1719910 1579821441.20 151.4552 60.0024 32.0000 1.9948 1.9958 418.8261 419.0885 0.0393 -1.0000 -1.0000 1719972 1579821441.30 151.4351 60.0024 32.0000 1.9935 1.9945 418.9501 419.2128 0.0393 -1.0000 -1.0000 1720035 1579821441.40 151.4285 60.0024 32.0000 1.9930 1.9941 419.0837 419.3462 0.0394 -1.0000 -1.0000 1720113 1579821441.50 151.4285 60.0024 32.0000 1.9929 1.9939 419.0468 419.3092 0.0393 -1.0000 -1.0000 1720175 1579821441.60 151.4285 60.0024 32.0000 1.9941 1.9952 418.9993 419.2622 0.0393 -1.0000 -1.0000 1720238 1579821441.70 151.4285 60.0024 32.0000 1.9950 1.9960 418.8212 419.0831 0.0393 -1.0000 -1.0000 1720316 1579821441.80 151.4285 60.0024 32.0000 1.9943 1.9953 418.8829 419.1456 0.0394 -1.0000 -1.0000 1720378 1579821441.90 151.4285 60.0024 32.0000 1.9933 1.9944 418.9603 419.2222 0.0393 -1.0000 -1.0000 1720441 1579821442.00 151.4285 60.0024 32.0000 1.9931 1.9942 418.9857 419.2480 0.0393 -1.0000 -1.0000 1720503 1579821442.10 151.4285 60.0024 32.0000 1.9940 1.9950 418.8123 419.0735 0.0391 -1.0000 -1.0000 1720566 1579821442.20 151.4898 60.0024 32.0000 1.9941 1.9951 418.7919 419.0529 0.0391 -1.0000 -1.0000 1720628 1579821442.30 151.4898 60.0024 32.0000 1.9937 1.9948 418.9114 419.1734 0.0393 -1.0000 -1.0000 1720706 1579821442.40 151.5652 60.0024 32.0000 1.9932 1.9942 419.0015 419.2632 0.0392 -1.0000 -1.0000 1720769 1579821442.50 151.5652 60.0024 32.0000 1.9932 1.9942 419.0951 419.3582 0.0393 -1.0000 -1.0000 1720894 1579821442.60 151.5652 60.0024 32.0000 1.9937 1.9947 419.0592 419.3218 0.0394 -1.0000 -1.0000 1720972 1579821442.70 151.5681 60.0024 32.0000 1.9941 1.9951 419.0049 419.2672 0.0393 -1.0000 -1.0000 1721035 1579821442.80 151.5681 60.0024 32.0000 1.9944 1.9954 418.8323 419.0949 0.0393 -1.0000 -1.0000 1721097 1579821442.90 151.5681 60.0024 32.0000 1.9936 1.9946 418.8925 419.1547 0.0393 -1.0000 -1.0000 1721160 1579821443.00 151.5681 60.0024 32.0000 1.9940 1.9951 419.0240 419.2864 0.0393 -1.0000 -1.0000 1721394 1579821443.10 151.5681 60.0024 32.0000 1.9932 1.9942 419.0878 419.3503 0.0393 -1.0000 -1.0000 1721456 1579821443.20 151.5681 60.0024 32.0000 1.9938 1.9948 419.0137 419.2769 0.0395 -1.0000 -1.0000 1721535 1579821443.30 151.5398 60.0024 32.0000 1.9946 1.9956 418.9151 419.1791 0.0395 -1.0000 -1.0000 1721597 1579821443.40 151.4857 60.0024 32.0000 1.9941 1.9951 418.8683 419.1308 0.0393 -1.0000 -1.0000 1721660 1579821443.50 151.4857 60.0024 32.0000 1.9934 1.9944 419.0840 419.3470 0.0394 -1.0000 -1.0000 1722410 1579821443.60 151.4857 60.0024 32.0000 1.9935 1.9945 419.1470 419.4075 0.0391 -1.0000 -1.0000 1722472 1579821443.70 151.4857 60.0024 32.0000 1.9940 1.9951 419.0190 419.2817 0.0393 -1.0000 -1.0000 1722550 1579821443.80 151.4857 60.0024 32.0000 1.9939 1.9949 418.9318 419.1942 0.0393 -1.0000 -1.0000 1722613 1579821443.90 151.4857 60.0024 32.0000 1.9936 1.9946 418.8190 419.0814 0.0393 -1.0000 -1.0000 1722675 1579821444.00 151.4857 60.0024 32.0000 1.9935 1.9946 418.9517 419.2139 0.0392 -1.0000 -1.0000 1722753 1579821444.10 151.4857 60.0024 32.0000 1.9931 1.9941 419.0336 419.2960 0.0393 -1.0000 -1.0000 1722816 1579821444.20 151.4781 60.0024 32.0000 1.9931 1.9941 419.0550 419.3181 0.0394 -1.0000 -1.0000 1722878 1579821444.30 151.4741 60.0024 32.0000 1.9946 1.9957 418.8144 419.0768 0.0392 -1.0000 -1.0000 1722956 1579821444.40 151.4741 60.0024 32.0000 1.9938 1.9948 418.8682 419.1300 0.0392 -1.0000 -1.0000 1723019 1579821444.50 151.4741 60.0024 32.0000 1.9930 1.9941 419.0074 419.2698 0.0392 -1.0000 -1.0000 1723081 1579821444.60 151.4741 60.0024 32.0000 1.9932 1.9943 419.0379 419.2999 0.0393 -1.0000 -1.0000 1723160 1579821444.70 151.4741 60.0024 32.0000 1.9938 1.9949 418.9005 419.1635 0.0394 -1.0000 -1.0000 1723222 1579821444.80 151.4741 60.0024 32.0000 1.9933 1.9943 418.8555 419.1184 0.0393 -1.0000 -1.0000 1723285 1579821444.90 151.4637 60.0024 32.0000 1.9936 1.9946 418.7808 419.0432 0.0393 -1.0000 -1.0000 1723363 1579821445.00 151.5189 60.0019 32.0000 1.9929 1.9940 419.0294 419.2916 0.0392 -1.0000 -1.0000 1723425 1579821445.10 151.5189 60.0019 32.0000 1.9933 1.9943 419.0769 419.3390 0.0392 -1.0000 -1.0000 1723613 1579821445.20 151.5189 60.0019 32.0000 1.9927 1.9938 419.0223 419.2842 0.0392 -1.0000 -1.0000 1723675 1579821445.30 151.5189 60.0019 32.0000 1.9934 1.9944 419.0381 419.3012 0.0394 -1.0000 -1.0000 1723738 1579821445.40 151.5189 60.0019 32.0000 1.9935 1.9945 418.9076 419.1700 0.0393 -1.0000 -1.0000 1723816 1579821445.50 151.5189 60.0019 32.0000 1.9932 1.9942 418.9661 419.2281 0.0392 -1.0000 -1.0000 1723878 1579821445.60 151.5189 60.0019 32.0000 1.9928 1.9938 418.9999 419.2614 0.0392 -1.0000 -1.0000 1724128 1579821445.70 151.5189 60.0019 32.0000 1.9929 1.9939 419.0660 419.3291 0.0394 -1.0000 -1.0000 1724191 1579821445.80 151.5189 60.0019 32.0000 1.9930 1.9940 418.9241 419.1865 0.0392 -1.0000 -1.0000 1724253 1579821445.90 151.5189 60.0019 32.0000 1.9929 1.9940 418.8671 419.1301 0.0394 -1.0000 -1.0000 1724316 1579821446.00 151.4699 60.0019 32.0000 1.9929 1.9939 418.8016 419.0649 0.0394 -1.0000 -1.0000 1724394 1579821446.10 151.4431 60.0019 32.0000 1.9927 1.9937 418.9189 419.1816 0.0394 -1.0000 -1.0000 1724628 1579821446.20 151.4431 60.0019 32.0000 1.9928 1.9938 419.0895 419.3516 0.0392 -1.0000 -1.0000 1724691 1579821446.30 151.4431 60.0019 32.0000 1.9930 1.9940 419.0653 419.3271 0.0392 -1.0000 -1.0000 1724769 1579821446.40 151.4431 60.0019 32.0000 1.9941 1.9951 418.9281 419.1904 0.0394 -1.0000 -1.0000 1724831 1579821446.50 151.4431 60.0019 32.0000 1.9936 1.9947 418.9456 419.2085 0.0394 -1.0000 -1.0000 1724894 1579821446.60 151.4431 60.0019 32.0000 1.9934 1.9945 419.0580 419.3212 0.0394 -1.0000 -1.0000 1724972 1579821446.70 151.4431 60.0019 32.0000 1.9933 1.9943 419.0484 419.3103 0.0392 -1.0000 -1.0000 1725097 1579821446.80 151.4431 60.0019 32.0000 1.9932 1.9942 418.9906 419.2534 0.0394 -1.0000 -1.0000 1725160 1579821446.90 151.4431 60.0019 32.0000 1.9942 1.9953 418.8184 419.0812 0.0394 -1.0000 -1.0000 1725238 1579821447.00 151.4431 60.0019 32.0000 1.9942 1.9952 418.8140 419.0770 0.0394 -1.0000 -1.0000 1725300 1579821447.10 151.4438 60.0019 32.0000 1.9938 1.9949 418.8578 419.1201 0.0393 -1.0000 -1.0000 1725363 1579821447.20 151.4648 60.0019 32.0000 1.9942 1.9952 419.0234 419.2857 0.0393 -1.0000 -1.0000 1725660 1579821447.30 151.4648 60.0019 32.0000 1.9938 1.9948 419.0932 419.3555 0.0392 -1.0000 -1.0000 1725722 1579821447.40 151.4648 60.0019 32.0000 1.9940 1.9950 418.8779 419.1402 0.0392 -1.0000 -1.0000 1725785 1579821447.50 151.4648 60.0019 32.0000 1.9944 1.9954 418.8090 419.0711 0.0393 -1.0000 -1.0000 1725847 1579821447.60 151.4648 60.0019 32.0000 1.9939 1.9949 418.9315 419.1943 0.0393 -1.0000 -1.0000 1725910 1579821447.70 151.5204 60.0019 32.0000 1.9931 1.9942 419.0063 419.2690 0.0393 -1.0000 -1.0000 1726363 1579821447.80 151.5204 60.0019 32.0000 1.9939 1.9949 419.0295 419.2917 0.0392 -1.0000 -1.0000 1726425 1579821447.90 151.5204 60.0019 32.0000 1.9944 1.9955 418.9001 419.1625 0.0394 -1.0000 -1.0000 1726488 1579821448.00 151.5204 60.0019 32.0000 1.9942 1.9952 418.8784 419.1410 0.0393 -1.0000 -1.0000 1726566 1579821448.10 151.5688 60.0019 32.0000 1.9936 1.9947 418.9597 419.2228 0.0395 -1.0000 -1.0000 1726628 1579821448.20 151.5793 60.0019 32.0000 1.9937 1.9948 419.0431 419.3062 0.0393 -1.0000 -1.0000 1726878 1579821448.30 151.5793 60.0019 32.0000 1.9931 1.9941 419.0271 419.2892 0.0393 -1.0000 -1.0000 1726941 1579821448.40 151.5793 60.0019 32.0000 1.9935 1.9945 418.9243 419.1865 0.0393 -1.0000 -1.0000 1727003 1579821448.50 151.5793 60.0019 32.0000 1.9935 1.9945 418.8129 419.0754 0.0393 -1.0000 -1.0000 1727066 1579821448.60 151.5372 60.0019 32.0000 1.9944 1.9955 418.8025 419.0648 0.0393 -1.0000 -1.0000 1727144 1579821448.70 151.5211 60.0019 32.0000 1.9937 1.9947 418.8800 419.1424 0.0393 -1.0000 -1.0000 1727378 1579821448.80 151.5211 60.0019 32.0000 1.9932 1.9943 419.0471 419.3085 0.0391 -1.0000 -1.0000 1727441 1579821448.90 151.5211 60.0019 32.0000 1.9935 1.9945 419.0541 419.3170 0.0394 -1.0000 -1.0000 1727503 1579821449.00 151.4908 60.0019 32.0000 1.9935 1.9945 418.8371 419.1000 0.0394 -1.0000 -1.0000 1727566 1579821449.10 151.4908 60.0019 32.0000 1.9936 1.9946 418.8288 419.0925 0.0395 -1.0000 -1.0000 1727628 1579821449.20 151.4908 60.0019 32.0000 1.9933 1.9943 418.9098 419.1723 0.0393 -1.0000 -1.0000 1727894 1579821449.30 151.4566 60.0019 32.0000 1.9940 1.9950 419.0051 419.2675 0.0393 -1.0000 -1.0000 1727956 1579821449.40 151.4566 60.0019 32.0000 1.9937 1.9947 419.0157 419.2783 0.0393 -1.0000 -1.0000 1728019 1579821449.50 151.4566 60.0019 32.0000 1.9938 1.9948 418.8181 419.0807 0.0393 -1.0000 -1.0000 1728081 1579821449.60 151.4566 60.0019 32.0000 1.9942 1.9952 418.8176 419.0803 0.0394 -1.0000 -1.0000 1728160 1579821449.70 151.4566 60.0019 32.0000 1.9941 1.9951 418.7519 419.0129 0.0392 -1.0000 -1.0000 1728222 1579821449.80 151.4626 60.0021 32.0000 1.9938 1.9949 418.8839 419.1463 0.0393 -1.0000 -1.0000 1728363 1579821449.90 151.4870 60.0031 32.0000 1.9935 1.9946 418.9911 419.2533 0.0393 -1.0000 -1.0000 1728425 1579821450.00 151.4870 60.0031 32.0000 1.9938 1.9948 418.8201 419.0825 0.0393 -1.0000 -1.0000 1728488 1579821450.10 151.4870 60.0031 32.0000 1.9940 1.9951 418.8520 419.1145 0.0393 -1.0000 -1.0000 1728550 1579821450.20 151.4870 60.0031 32.0000 1.9933 1.9944 418.9603 419.2232 0.0394 -1.0000 -1.0000 1728613 1579821450.30 151.4870 60.0031 32.0000 1.9929 1.9940 419.0333 419.2949 0.0392 -1.0000 -1.0000 1728691 1579821450.40 151.5559 60.0031 32.0000 1.9935 1.9945 418.9835 419.2468 0.0394 -1.0000 -1.0000 1728753 1579821450.50 151.5559 60.0031 32.0000 1.9939 1.9949 418.9049 419.1668 0.0392 -1.0000 -1.0000 1728816 1579821450.60 151.5559 60.0031 32.0000 1.9935 1.9945 418.7843 419.0478 0.0394 -1.0000 -1.0000 1728894 1579821450.70 151.5559 60.0031 32.0000 1.9930 1.9940 418.8423 419.1048 0.0394 -1.0000 -1.0000 1728941 1579821450.80 151.5559 60.0031 32.0000 1.9921 1.9932 418.9138 419.1769 0.0394 -1.0000 -1.0000 1729128 1579821450.90 151.5168 60.0031 32.0000 1.9932 1.9942 419.0450 419.3084 0.0394 -1.0000 -1.0000 1729191 1579821451.00 151.5038 60.0031 32.0000 1.9942 1.9952 418.8339 419.0960 0.0393 -1.0000 -1.0000 1729253 1579821451.10 151.5038 60.0031 32.0000 1.9940 1.9950 418.8113 419.0736 0.0393 -1.0000 -1.0000 1729316 1579821451.20 151.5038 60.0031 32.0000 1.9940 1.9950 418.8072 419.0694 0.0392 -1.0000 -1.0000 1729394 1579821451.30 151.5038 60.0031 32.0000 1.9928 1.9938 418.9465 419.2085 0.0393 -1.0000 -1.0000 1729925 1579821451.40 151.5038 60.0031 32.0000 1.9931 1.9941 419.1114 419.3750 0.0395 -1.0000 -1.0000 1730004 1579821451.50 151.5164 60.0031 32.0000 1.9934 1.9944 418.8647 419.1278 0.0394 -1.0000 -1.0000 1730066 1579821451.60 151.5164 60.0031 32.0000 1.9933 1.9943 418.8141 419.0768 0.0394 -1.0000 -1.0000 1730128 1579821451.70 151.5164 60.0031 32.0000 1.9938 1.9948 418.7981 419.0612 0.0394 -1.0000 -1.0000 1730191 1579821451.80 151.5164 60.0031 32.0000 1.9938 1.9948 418.8634 419.1268 0.0394 -1.0000 -1.0000 1730628 1579821451.90 151.5164 60.0031 32.0000 1.9939 1.9949 418.9829 419.2454 0.0393 -1.0000 -1.0000 1730691 1579821452.00 151.4567 60.0031 32.0000 1.9931 1.9941 418.9837 419.2462 0.0393 -1.0000 -1.0000 1730769 1579821452.10 151.4401 60.0031 32.0000 1.9936 1.9946 418.8001 419.0620 0.0393 -1.0000 -1.0000 1730831 1579821452.20 151.4401 60.0031 32.0000 1.9941 1.9951 418.7981 419.0601 0.0392 -1.0000 -1.0000 1730894 1579821452.30 151.4401 60.0031 32.0000 1.9943 1.9953 418.8087 419.0698 0.0392 -1.0000 -1.0000 1730972 1579821452.40 151.4401 60.0031 32.0000 1.9933 1.9943 418.9357 419.1979 0.0393 -1.0000 -1.0000 1731035 1579821452.50 151.4409 60.0031 32.0000 1.9929 1.9939 419.0231 419.2861 0.0394 -1.0000 -1.0000 1731097 1579821452.60 151.4598 60.0031 32.0000 1.9936 1.9947 418.9163 419.1798 0.0394 -1.0000 -1.0000 1731160 1579821452.70 151.4598 60.0031 32.0000 1.9933 1.9943 418.9165 419.1794 0.0394 -1.0000 -1.0000 1731238 1579821452.80 151.4598 60.0031 32.0000 1.9937 1.9948 418.7524 419.0149 0.0393 -1.0000 -1.0000 1731425 1579821452.90 151.4598 60.0031 32.0000 1.9935 1.9945 418.7799 419.0416 0.0392 -1.0000 -1.0000 1731488 1579821453.00 151.4598 60.0031 32.0000 1.9934 1.9944 418.8591 419.1214 0.0393 -1.0000 -1.0000 1731550 1579821453.10 151.5150 60.0031 32.0000 1.9927 1.9937 418.9831 419.2450 0.0393 -1.0000 -1.0000 1731613 1579821453.20 151.5150 60.0031 32.0000 1.9941 1.9951 418.7912 419.0541 0.0394 -1.0000 -1.0000 1731691 1579821453.30 151.5150 60.0031 32.0000 1.9933 1.9944 418.7488 419.0112 0.0393 -1.0000 -1.0000 1732175 1579821453.40 151.5150 60.0031 32.0000 1.9928 1.9938 418.8238 419.0861 0.0393 -1.0000 -1.0000 1732238 1579821453.50 151.5150 60.0031 32.0000 1.9928 1.9938 418.9167 419.1799 0.0394 -1.0000 -1.0000 1732300 1579821453.60 151.5150 60.0031 32.0000 1.9936 1.9946 418.9522 419.2149 0.0393 -1.0000 -1.0000 1732363 1579821453.70 151.4099 60.0031 32.0000 1.9931 1.9942 418.8846 419.1469 0.0393 -1.0000 -1.0000 1732441 1579821453.80 151.4099 60.0031 32.0000 1.9932 1.9942 418.7824 419.0456 0.0394 -1.0000 -1.0000 1732644 1579821453.90 151.4099 60.0031 32.0000 1.9933 1.9944 418.8371 419.1005 0.0395 -1.0000 -1.0000 1732706 1579821454.00 151.4099 60.0031 32.0000 1.9923 1.9934 418.9209 419.1844 0.0394 -1.0000 -1.0000 1732785 1579821454.10 151.4099 60.0031 32.0000 1.9927 1.9938 419.0791 419.3416 0.0393 -1.0000 -1.0000 1732847 1579821454.20 151.4370 60.0031 32.0000 1.9936 1.9946 418.9559 419.2192 0.0395 -1.0000 -1.0000 1732910 1579821454.30 151.4370 60.0031 32.0000 1.9934 1.9944 418.8240 419.0860 0.0392 -1.0000 -1.0000 1733160 1579821454.40 151.4370 60.0031 32.0000 1.9933 1.9944 418.9231 419.1848 0.0392 -1.0000 -1.0000 1733222 1579821454.50 151.4370 60.0031 32.0000 1.9926 1.9936 419.0143 419.2767 0.0393 -1.0000 -1.0000 1733285 1579821454.60 151.4370 60.0031 32.0000 1.9930 1.9940 418.9983 419.2605 0.0393 -1.0000 -1.0000 1733363 1579821454.70 151.4370 60.0031 32.0000 1.9938 1.9948 418.8339 419.0967 0.0394 -1.0000 -1.0000 1733425 1579821454.80 151.4436 60.0028 32.0000 1.9933 1.9944 418.7414 419.0034 0.0392 -1.0000 -1.0000 1733488 1579821454.90 151.4436 60.0028 32.0000 1.9933 1.9943 418.7958 419.0577 0.0393 -1.0000 -1.0000 1733925 1579821455.00 151.4436 60.0028 32.0000 1.9929 1.9939 418.9558 419.2182 0.0393 -1.0000 -1.0000 1733988 1579821455.10 151.4436 60.0028 32.0000 1.9940 1.9950 418.9152 419.1782 0.0394 -1.0000 -1.0000 1734050 1579821455.20 151.4436 60.0028 32.0000 1.9937 1.9947 418.8699 419.1329 0.0394 -1.0000 -1.0000 1734113 1579821455.30 151.4436 60.0028 32.0000 1.9933 1.9943 418.7661 419.0284 0.0393 -1.0000 -1.0000 1734175 1579821455.40 151.4827 60.0028 32.0000 1.9933 1.9944 418.9874 419.2495 0.0393 -1.0000 -1.0000 1734378 1579821455.50 151.4827 60.0028 32.0000 1.9925 1.9935 419.1505 419.4135 0.0393 -1.0000 -1.0000 1734441 1579821455.60 151.4827 60.0028 32.0000 1.9937 1.9947 418.9863 419.2488 0.0393 -1.0000 -1.0000 1734503 1579821455.70 151.4827 60.0028 32.0000 1.9935 1.9945 418.8399 419.1026 0.0394 -1.0000 -1.0000 1734581 1579821455.80 151.4827 60.0028 32.0000 1.9937 1.9947 418.7189 418.9819 0.0394 -1.0000 -1.0000 1734644 1579821455.90 151.4809 60.0028 32.0000 1.9934 1.9944 418.9003 419.1624 0.0393 -1.0000 -1.0000 1734706 1579821456.00 151.4790 60.0028 32.0000 1.9931 1.9941 419.0305 419.2931 0.0393 -1.0000 -1.0000 1734785 1579821456.10 151.4790 60.0028 32.0000 1.9929 1.9940 419.0097 419.2724 0.0393 -1.0000 -1.0000 1734847 1579821456.20 151.4790 60.0028 32.0000 1.9936 1.9946 418.8038 419.0662 0.0393 -1.0000 -1.0000 1734910 1579821456.30 151.4790 60.0028 32.0000 1.9937 1.9947 418.8229 419.0856 0.0394 -1.0000 -1.0000 1734988 1579821456.40 151.4790 60.0028 32.0000 1.9942 1.9952 418.8159 419.0790 0.0395 -1.0000 -1.0000 1735050 1579821456.50 151.4877 60.0028 32.0000 1.9932 1.9942 418.9790 419.2423 0.0394 -1.0000 -1.0000 1735113 1579821456.60 151.4952 60.0028 32.0000 1.9927 1.9938 419.0120 419.2744 0.0393 -1.0000 -1.0000 1735175 1579821456.70 151.4952 60.0028 32.0000 1.9940 1.9950 418.9242 419.1878 0.0394 -1.0000 -1.0000 1735238 1579821456.80 151.4952 60.0028 32.0000 1.9939 1.9949 418.7976 419.0606 0.0394 -1.0000 -1.0000 1735300 1579821456.90 151.4952 60.0028 32.0000 1.9924 1.9935 418.9542 419.2174 0.0394 -1.0000 -1.0000 1735378 1579821457.00 151.4952 60.0028 32.0000 1.9926 1.9936 419.1266 419.3907 0.0394 -1.0000 -1.0000 1735441 1579821457.10 151.4930 60.0028 32.0000 1.9927 1.9937 419.0178 419.2806 0.0394 -1.0000 -1.0000 1735503 1579821457.20 151.4506 60.0028 32.0000 1.9940 1.9950 418.8461 419.1097 0.0395 -1.0000 -1.0000 1735581 1579821457.30 151.4506 60.0028 32.0000 1.9939 1.9950 418.7483 419.0110 0.0393 -1.0000 -1.0000 1735644 1579821457.40 151.4506 60.0028 32.0000 1.9936 1.9946 418.8272 419.0894 0.0393 -1.0000 -1.0000 1736691 1579821457.50 151.4506 60.0028 32.0000 1.9934 1.9945 418.9945 419.2583 0.0395 -1.0000 -1.0000 1736753 1579821457.60 151.4506 60.0028 32.0000 1.9929 1.9939 419.0118 419.2748 0.0394 -1.0000 -1.0000 1736816 1579821457.70 151.5375 60.0028 32.0000 1.9937 1.9948 418.8721 419.1355 0.0395 -1.0000 -1.0000 1736894 1579821457.80 151.5375 60.0028 32.0000 1.9942 1.9952 418.7378 419.0022 0.0396 -1.0000 -1.0000 1736956 1579821457.90 151.5375 60.0028 32.0000 1.9932 1.9942 418.8093 419.0723 0.0395 -1.0000 -1.0000 1737019 1579821458.00 151.5375 60.0028 32.0000 1.9927 1.9938 419.0122 419.2747 0.0392 -1.0000 -1.0000 1737097 1579821458.10 151.5375 60.0028 32.0000 1.9930 1.9941 419.0128 419.2760 0.0394 -1.0000 -1.0000 1737160 1579821458.20 151.5375 60.0028 32.0000 1.9939 1.9950 418.9257 419.1882 0.0393 -1.0000 -1.0000 1737222 1579821458.30 151.5161 60.0028 32.0000 1.9939 1.9950 418.8104 419.0724 0.0393 -1.0000 -1.0000 1737285 1579821458.40 151.5161 60.0028 32.0000 1.9931 1.9942 418.6608 418.9233 0.0393 -1.0000 -1.0000 1737347 1579821458.50 151.5161 60.0028 32.0000 1.9938 1.9948 418.7903 419.0528 0.0393 -1.0000 -1.0000 1737644 1579821458.60 151.5161 60.0028 32.0000 1.9929 1.9939 419.0156 419.2781 0.0393 -1.0000 -1.0000 1737722 1579821458.70 151.5161 60.0028 32.0000 1.9924 1.9934 418.9925 419.2555 0.0394 -1.0000 -1.0000 1737785 1579821458.80 151.4790 60.0028 32.0000 1.9931 1.9941 418.7285 418.9908 0.0393 -1.0000 -1.0000 1737847 1579821458.90 151.4361 60.0028 32.0000 1.9934 1.9945 418.6593 418.9222 0.0394 -1.0000 -1.0000 1737925 1579821459.00 151.4361 60.0028 32.0000 1.9936 1.9946 418.7872 419.0502 0.0394 -1.0000 -1.0000 1737988 1579821459.10 151.4361 60.0028 32.0000 1.9927 1.9937 419.0206 419.2839 0.0394 -1.0000 -1.0000 1738050 1579821459.20 151.4361 60.0028 32.0000 1.9932 1.9943 418.9044 419.1671 0.0393 -1.0000 -1.0000 1738113 1579821459.30 151.4361 60.0028 32.0000 1.9935 1.9945 418.8042 419.0658 0.0393 -1.0000 -1.0000 1738175 1579821459.40 151.4431 60.0028 32.0000 1.9939 1.9949 418.6659 418.9288 0.0394 -1.0000 -1.0000 1738253 1579821459.50 151.4447 60.0028 32.0000 1.9936 1.9946 418.9046 419.1674 0.0393 -1.0000 -1.0000 1738316 1579821459.60 151.4447 60.0028 32.0000 1.9932 1.9942 419.0109 419.2734 0.0394 -1.0000 -1.0000 1738394 1579821459.70 151.4447 60.0028 32.0000 1.9937 1.9948 418.9303 419.1933 0.0393 -1.0000 -1.0000 1738456 1579821459.80 151.4447 60.0028 32.0000 1.9942 1.9953 418.7865 419.0488 0.0393 -1.0000 -1.0000 1738519 1579821459.90 151.4447 60.0028 32.0000 1.9935 1.9946 418.9791 419.2419 0.0394 -1.0000 -1.0000 1738581 1579821460.00 151.4447 60.0028 32.0000 1.9926 1.9936 419.0283 419.2912 0.0393 -1.0000 -1.0000 1738660 1579821460.10 151.4904 60.0038 32.0000 1.9936 1.9947 418.9585 419.2211 0.0394 -1.0000 -1.0000 1738722 1579821460.20 151.4904 60.0038 32.0000 1.9932 1.9943 418.8526 419.1153 0.0394 -1.0000 -1.0000 1738785 1579821460.30 151.4904 60.0038 32.0000 1.9928 1.9938 418.8164 419.0792 0.0394 -1.0000 -1.0000 1738863 1579821460.40 151.4904 60.0038 32.0000 1.9923 1.9934 418.9107 419.1739 0.0394 -1.0000 -1.0000 1738925 1579821460.50 151.4904 60.0038 32.0000 1.9924 1.9934 418.9748 419.2381 0.0394 -1.0000 -1.0000 1739816 1579821460.60 151.4904 60.0038 32.0000 1.9939 1.9949 418.8583 419.1212 0.0394 -1.0000 -1.0000 1739878 1579821460.70 151.4904 60.0038 32.0000 1.9935 1.9945 418.7064 418.9692 0.0394 -1.0000 -1.0000 1739941 1579821460.80 151.5588 60.0038 32.0000 1.9935 1.9945 418.7127 418.9752 0.0393 -1.0000 -1.0000 1740003 1579821460.90 151.5588 60.0038 32.0000 1.9939 1.9949 418.7762 419.0386 0.0393 -1.0000 -1.0000 1740081 1579821461.00 151.5588 60.0038 32.0000 1.9931 1.9941 418.9299 419.1936 0.0395 -1.0000 -1.0000 1740144 1579821461.10 151.5588 60.0038 32.0000 1.9939 1.9950 418.8984 419.1610 0.0393 -1.0000 -1.0000 1740206 1579821461.20 151.5588 60.0038 32.0000 1.9941 1.9952 418.7604 419.0228 0.0393 -1.0000 -1.0000 1740285 1579821461.30 151.5053 60.0038 32.0000 1.9938 1.9948 418.7679 419.0304 0.0394 -1.0000 -1.0000 1740347 1579821461.40 151.5053 60.0038 32.0000 1.9933 1.9943 418.8907 419.1537 0.0394 -1.0000 -1.0000 1740410 1579821461.50 151.5053 60.0038 32.0000 1.9927 1.9937 418.9645 419.2277 0.0395 -1.0000 -1.0000 1740472 1579821461.60 151.5053 60.0038 32.0000 1.9932 1.9943 419.0241 419.2872 0.0394 -1.0000 -1.0000 1740863 1579821461.70 151.5053 60.0038 32.0000 1.9935 1.9945 418.7860 419.0491 0.0394 -1.0000 -1.0000 1740941 1579821461.80 151.5053 60.0038 32.0000 1.9938 1.9949 418.7578 419.0205 0.0393 -1.0000 -1.0000 1741003 1579821461.90 151.5177 60.0038 32.0000 1.9937 1.9947 418.8042 419.0679 0.0395 -1.0000 -1.0000 1741066 1579821462.00 151.5177 60.0038 32.0000 1.9935 1.9945 418.9407 419.2039 0.0393 -1.0000 -1.0000 1741144 1579821462.10 151.5177 60.0038 32.0000 1.9933 1.9943 418.8477 419.1099 0.0393 -1.0000 -1.0000 1741206 1579821462.20 151.5177 60.0038 32.0000 1.9940 1.9951 418.7792 419.0422 0.0394 -1.0000 -1.0000 1741269 1579821462.30 151.5177 60.0038 32.0000 1.9938 1.9948 418.8203 419.0826 0.0393 -1.0000 -1.0000 1741347 1579821462.40 151.5177 60.0038 32.0000 1.9938 1.9949 418.9134 419.1762 0.0394 -1.0000 -1.0000 1741394 1579821462.50 151.5177 60.0038 32.0000 1.9931 1.9941 418.9569 419.2205 0.0395 -1.0000 -1.0000 1741472 1579821462.60 151.5177 60.0038 32.0000 1.9938 1.9948 418.8736 419.1367 0.0393 -1.0000 -1.0000 1741535 1579821462.70 151.5177 60.0038 32.0000 1.9941 1.9951 418.7983 419.0609 0.0394 -1.0000 -1.0000 1741597 1579821462.80 151.5177 60.0038 32.0000 1.9940 1.9950 418.6941 418.9564 0.0393 -1.0000 -1.0000 1741660 1579821462.90 151.5177 60.0038 32.0000 1.9941 1.9951 418.8060 419.0690 0.0394 -1.0000 -1.0000 1741738 1579821463.00 151.5060 60.0038 32.0000 1.9930 1.9940 418.9558 419.2205 0.0397 -1.0000 -1.0000 1741800 1579821463.10 151.5060 60.0038 32.0000 1.9935 1.9945 419.0349 419.2985 0.0394 -1.0000 -1.0000 1741863 1579821463.20 151.5060 60.0038 32.0000 1.9937 1.9947 418.8939 419.1566 0.0393 -1.0000 -1.0000 1741925 1579821463.30 151.5060 60.0038 32.0000 1.9934 1.9945 418.8218 419.0841 0.0393 -1.0000 -1.0000 1742003 1579821463.40 151.5060 60.0038 32.0000 1.9937 1.9947 418.9565 419.2199 0.0394 -1.0000 -1.0000 1742066 1579821463.50 151.5060 60.0038 32.0000 1.9931 1.9941 418.9629 419.2253 0.0394 -1.0000 -1.0000 1742128 1579821463.60 151.5060 60.0038 32.0000 1.9938 1.9949 418.9124 419.1757 0.0394 -1.0000 -1.0000 1742410 1579821463.70 151.4865 60.0038 32.0000 1.9942 1.9952 418.8673 419.1304 0.0394 -1.0000 -1.0000 1742472 1579821463.80 151.4253 60.0038 32.0000 1.9936 1.9946 418.7465 419.0086 0.0392 -1.0000 -1.0000 1742535 1579821463.90 151.4253 60.0038 32.0000 1.9934 1.9944 418.6706 418.9347 0.0396 -1.0000 -1.0000 1742597 1579821464.00 151.4253 60.0038 32.0000 1.9933 1.9943 418.9055 419.1684 0.0394 -1.0000 -1.0000 1742675 1579821464.10 151.4253 60.0038 32.0000 1.9934 1.9945 419.0031 419.2662 0.0394 -1.0000 -1.0000 1742910 1579821464.20 151.4253 60.0038 32.0000 1.9942 1.9952 418.8774 419.1406 0.0394 -1.0000 -1.0000 1742972 1579821464.30 151.4777 60.0038 32.0000 1.9946 1.9956 418.8305 419.0929 0.0393 -1.0000 -1.0000 1743035 1579821464.40 151.4777 60.0038 32.0000 1.9931 1.9941 419.0050 419.2678 0.0393 -1.0000 -1.0000 1743097 1579821464.50 151.4777 60.0038 32.0000 1.9936 1.9947 419.0436 419.3061 0.0393 -1.0000 -1.0000 1743175 1579821464.60 151.4777 60.0038 32.0000 1.9933 1.9943 418.9434 419.2059 0.0393 -1.0000 -1.0000 1743238 1579821464.70 151.4777 60.0038 32.0000 1.9938 1.9949 418.8232 419.0859 0.0394 -1.0000 -1.0000 1743363 1579821464.80 151.4777 60.0038 32.0000 1.9942 1.9952 418.7489 419.0113 0.0394 -1.0000 -1.0000 1743425 1579821464.90 151.4985 60.0037 32.0000 1.9938 1.9949 418.9377 419.2013 0.0395 -1.0000 -1.0000 1743503 1579821465.00 151.5599 60.0036 32.0000 1.9935 1.9945 418.9868 419.2500 0.0394 -1.0000 -1.0000 1743566 1579821465.10 151.5599 60.0036 32.0000 1.9934 1.9945 419.0196 419.2826 0.0394 -1.0000 -1.0000 1743628 1579821465.20 151.5599 60.0036 32.0000 1.9933 1.9944 418.8643 419.1269 0.0393 -1.0000 -1.0000 1743941 1579821465.30 151.5599 60.0036 32.0000 1.9939 1.9950 418.7465 419.0096 0.0395 -1.0000 -1.0000 1744003 1579821465.40 151.5599 60.0036 32.0000 1.9940 1.9950 418.7519 419.0134 0.0392 -1.0000 -1.0000 1744081 1579821465.50 151.5293 60.0036 32.0000 1.9931 1.9941 418.9855 419.2475 0.0392 -1.0000 -1.0000 1744144 1579821465.60 151.5293 60.0036 32.0000 1.9931 1.9942 418.8863 419.1489 0.0394 -1.0000 -1.0000 1744206 1579821465.70 151.5293 60.0036 32.0000 1.9941 1.9952 418.7873 419.0510 0.0395 -1.0000 -1.0000 1744410 1579821465.80 151.5293 60.0036 32.0000 1.9937 1.9947 418.7778 419.0414 0.0395 -1.0000 -1.0000 1744472 1579821465.90 151.5293 60.0036 32.0000 1.9923 1.9933 418.9487 419.2114 0.0393 -1.0000 -1.0000 1744535 1579821466.00 151.5116 60.0036 32.0000 1.9929 1.9939 418.9382 419.2016 0.0395 -1.0000 -1.0000 1744613 1579821466.10 151.4777 60.0036 32.0000 1.9940 1.9951 418.8567 419.1195 0.0393 -1.0000 -1.0000 1744675 1579821466.20 151.4777 60.0036 32.0000 1.9940 1.9950 418.8390 419.1014 0.0393 -1.0000 -1.0000 1745113 1579821466.30 151.4777 60.0036 32.0000 1.9934 1.9944 418.8850 419.1470 0.0393 -1.0000 -1.0000 1745191 1579821466.40 151.4777 60.0036 32.0000 1.9933 1.9944 419.0207 419.2847 0.0395 -1.0000 -1.0000 1745253 1579821466.50 151.4777 60.0036 32.0000 1.9941 1.9951 419.0312 419.2949 0.0395 -1.0000 -1.0000 1745316 1579821466.60 151.4818 60.0036 32.0000 1.9941 1.9951 418.8862 419.1493 0.0394 -1.0000 -1.0000 1745394 1579821466.70 151.5198 60.0036 32.0000 1.9944 1.9954 418.7932 419.0559 0.0394 -1.0000 -1.0000 1745456 1579821466.80 151.5198 60.0036 32.0000 1.9940 1.9950 418.9352 419.1976 0.0393 -1.0000 -1.0000 1745519 1579821466.90 151.5198 60.0036 32.0000 1.9940 1.9950 418.9792 419.2415 0.0395 -1.0000 -1.0000 1745597 1579821467.00 151.5198 60.0036 32.0000 1.9940 1.9950 418.9465 419.2090 0.0393 -1.0000 -1.0000 1745660 1579821467.10 151.5198 60.0036 32.0000 1.9946 1.9957 418.8184 419.0811 0.0394 -1.0000 -1.0000 1745722 1579821467.20 151.5391 60.0036 32.0000 1.9941 1.9952 418.8252 419.0884 0.0394 -1.0000 -1.0000 1746644 1579821467.30 151.5465 60.0036 32.0000 1.9939 1.9949 418.9206 419.1831 0.0393 -1.0000 -1.0000 1746722 1579821467.40 151.5465 60.0036 32.0000 1.9930 1.9940 418.9774 419.2399 0.0393 -1.0000 -1.0000 1746785 1579821467.50 151.5465 60.0036 32.0000 1.9936 1.9946 418.7940 419.0572 0.0395 -1.0000 -1.0000 1746847 1579821467.60 151.5465 60.0036 32.0000 1.9930 1.9940 418.8148 419.0779 0.0394 -1.0000 -1.0000 1746910 1579821467.70 151.5453 60.0036 32.0000 1.9940 1.9950 418.8774 419.1405 0.0395 -1.0000 -1.0000 1746988 1579821467.80 151.5172 60.0036 32.0000 1.9931 1.9941 419.0325 419.2956 0.0394 -1.0000 -1.0000 1747050 1579821467.90 151.5172 60.0036 32.0000 1.9935 1.9946 418.9912 419.2541 0.0394 -1.0000 -1.0000 1747113 1579821468.00 151.5172 60.0036 32.0000 1.9935 1.9945 418.7961 419.0587 0.0393 -1.0000 -1.0000 1747191 1579821468.10 151.5172 60.0036 32.0000 1.9943 1.9953 418.8457 419.1092 0.0395 -1.0000 -1.0000 1747253 1579821468.20 151.5172 60.0036 32.0000 1.9933 1.9944 418.9075 419.1707 0.0394 -1.0000 -1.0000 1747316 1579821468.30 151.5041 60.0036 32.0000 1.9935 1.9945 418.9616 419.2246 0.0394 -1.0000 -1.0000 1747378 1579821468.40 151.4253 60.0036 32.0000 1.9926 1.9937 419.0230 419.2868 0.0395 -1.0000 -1.0000 1747441 1579821468.50 151.4253 60.0036 32.0000 1.9939 1.9949 418.9052 419.1689 0.0395 -1.0000 -1.0000 1747503 1579821468.60 151.4253 60.0036 32.0000 1.9940 1.9950 418.7853 419.0475 0.0393 -1.0000 -1.0000 1747581 1579821468.70 151.4253 60.0036 32.0000 1.9944 1.9954 418.8416 419.1039 0.0393 -1.0000 -1.0000 1747644 1579821468.80 151.4253 60.0036 32.0000 1.9942 1.9953 418.9917 419.2543 0.0393 -1.0000 -1.0000 1747706 1579821468.90 151.5854 60.0036 32.0000 1.9939 1.9949 419.0275 419.2911 0.0395 -1.0000 -1.0000 1747785 1579821469.00 151.5934 60.0036 32.0000 1.9941 1.9951 418.9157 419.1781 0.0394 -1.0000 -1.0000 1747847 1579821469.10 151.5934 60.0036 32.0000 1.9941 1.9951 418.8569 419.1201 0.0393 -1.0000 -1.0000 1747910 1579821469.20 151.5934 60.0036 32.0000 1.9944 1.9954 418.7954 419.0572 0.0392 -1.0000 -1.0000 1747988 1579821469.30 151.5934 60.0036 32.0000 1.9935 1.9945 419.0168 419.2801 0.0394 -1.0000 -1.0000 1748035 1579821469.40 151.5934 60.0036 32.0000 1.9932 1.9943 419.0279 419.2902 0.0392 -1.0000 -1.0000 1748113 1579821469.50 151.5365 60.0036 32.0000 1.9935 1.9945 418.8113 419.0746 0.0395 -1.0000 -1.0000 1748175 1579821469.60 151.5365 60.0036 32.0000 1.9944 1.9955 418.7880 419.0513 0.0394 -1.0000 -1.0000 1748238 1579821469.70 151.5365 60.0036 32.0000 1.9938 1.9948 418.7940 419.0557 0.0392 -1.0000 -1.0000 1748316 1579821469.80 151.5365 60.0036 32.0000 1.9931 1.9941 418.9330 419.1958 0.0394 -1.0000 -1.0000 1748644 1579821469.90 151.5365 60.0036 32.0000 1.9926 1.9937 418.8795 419.1424 0.0393 -1.0000 -1.0000 1748706 1579821470.00 151.5365 60.0036 32.0000 1.9936 1.9946 418.7246 418.9871 0.0394 -1.0000 -1.0000 1748769 1579821470.10 151.4576 60.0036 32.0000 1.9933 1.9944 418.6836 418.9468 0.0394 -1.0000 -1.0000 1748847 1579821470.20 151.4238 60.0036 32.0000 1.9935 1.9946 418.8099 419.0728 0.0393 -1.0000 -1.0000 1748910 1579821470.30 151.4238 60.0036 32.0000 1.9933 1.9943 418.9382 419.2003 0.0392 -1.0000 -1.0000 1749160 1579821470.40 151.4238 60.0036 32.0000 1.9931 1.9942 418.9701 419.2337 0.0395 -1.0000 -1.0000 1749222 1579821470.50 151.4238 60.0036 32.0000 1.9932 1.9943 418.8687 419.1324 0.0394 -1.0000 -1.0000 1749285 1579821470.60 151.4238 60.0036 32.0000 1.9950 1.9960 418.7434 419.0067 0.0395 -1.0000 -1.0000 1749363 1579821470.70 151.4150 60.0036 32.0000 1.9944 1.9954 418.7739 419.0359 0.0393 -1.0000 -1.0000 1749425 1579821470.80 151.4150 60.0036 32.0000 1.9930 1.9940 418.9705 419.2333 0.0394 -1.0000 -1.0000 1749644 1579821470.90 151.4150 60.0036 32.0000 1.9930 1.9940 419.0377 419.3016 0.0395 -1.0000 -1.0000 1749722 1579821471.00 151.4150 60.0036 32.0000 1.9939 1.9949 419.0080 419.2713 0.0394 -1.0000 -1.0000 1749785 1579821471.10 151.4150 60.0036 32.0000 1.9947 1.9957 418.7541 419.0165 0.0394 -1.0000 -1.0000 1749847 1579821471.20 151.4248 60.0036 32.0000 1.9944 1.9954 418.8995 419.1620 0.0393 -1.0000 -1.0000 1749925 1579821471.30 151.5434 60.0036 32.0000 1.9935 1.9945 418.8489 419.1122 0.0395 -1.0000 -1.0000 1749988 1579821471.40 151.5434 60.0036 32.0000 1.9930 1.9941 418.9515 419.2143 0.0393 -1.0000 -1.0000 1750175 1579821471.50 151.5434 60.0036 32.0000 1.9933 1.9944 418.8979 419.1610 0.0394 -1.0000 -1.0000 1750238 1579821471.60 151.5434 60.0036 32.0000 1.9932 1.9943 418.7777 419.0407 0.0394 -1.0000 -1.0000 1750300 1579821471.70 151.5434 60.0036 32.0000 1.9935 1.9946 418.8031 419.0664 0.0394 -1.0000 -1.0000 1750363 1579821471.80 151.5202 60.0036 32.0000 1.9926 1.9936 419.0342 419.2975 0.0394 -1.0000 -1.0000 1750425 1579821471.90 151.5202 60.0036 32.0000 1.9931 1.9942 418.9152 419.1778 0.0394 -1.0000 -1.0000 1750660 1579821472.00 151.5202 60.0036 32.0000 1.9926 1.9937 418.9552 419.2188 0.0395 -1.0000 -1.0000 1750722 1579821472.10 151.5202 60.0036 32.0000 1.9932 1.9942 418.8516 419.1147 0.0394 -1.0000 -1.0000 1750785 1579821472.20 151.5202 60.0036 32.0000 1.9940 1.9950 418.8579 419.1208 0.0394 -1.0000 -1.0000 1750847 1579821472.30 151.5202 60.0036 32.0000 1.9929 1.9939 418.9956 419.2588 0.0394 -1.0000 -1.0000 1750925 1579821472.40 151.4671 60.0036 32.0000 1.9929 1.9940 418.9970 419.2599 0.0394 -1.0000 -1.0000 1751160 1579821472.50 151.4671 60.0036 32.0000 1.9940 1.9950 418.8767 419.1401 0.0395 -1.0000 -1.0000 1751222 1579821472.60 151.4671 60.0036 32.0000 1.9937 1.9947 418.7861 419.0492 0.0394 -1.0000 -1.0000 1751300 1579821472.70 151.4671 60.0036 32.0000 1.9941 1.9951 418.8326 419.0950 0.0393 -1.0000 -1.0000 1751363 1579821472.80 151.4671 60.0036 32.0000 1.9932 1.9942 418.9328 419.1954 0.0393 -1.0000 -1.0000 1751410 1579821472.90 151.4671 60.0036 32.0000 1.9935 1.9945 418.9434 419.2058 0.0393 -1.0000 -1.0000 1751488 1579821473.00 151.5135 60.0036 32.0000 1.9937 1.9947 418.8402 419.1032 0.0393 -1.0000 -1.0000 1751550 1579821473.10 151.5135 60.0036 32.0000 1.9943 1.9953 418.8527 419.1150 0.0393 -1.0000 -1.0000 1751613 1579821473.20 151.5135 60.0036 32.0000 1.9944 1.9954 418.7009 418.9629 0.0393 -1.0000 -1.0000 1751691 1579821473.30 151.5135 60.0036 32.0000 1.9932 1.9943 418.9194 419.1825 0.0394 -1.0000 -1.0000 1751753 1579821473.40 151.5135 60.0036 32.0000 1.9940 1.9950 418.9273 419.1899 0.0393 -1.0000 -1.0000 1752425 1579821473.50 151.5135 60.0036 32.0000 1.9940 1.9950 418.8547 419.1176 0.0394 -1.0000 -1.0000 1752488 1579821473.60 151.5628 60.0036 32.0000 1.9937 1.9947 418.6900 418.9526 0.0393 -1.0000 -1.0000 1752550 1579821473.70 151.5628 60.0036 32.0000 1.9936 1.9946 418.9497 419.2125 0.0394 -1.0000 -1.0000 1752628 1579821473.80 151.5628 60.0036 32.0000 1.9927 1.9937 419.0401 419.3033 0.0394 -1.0000 -1.0000 1752691 1579821473.90 151.5628 60.0036 32.0000 1.9934 1.9944 418.9477 419.2113 0.0395 -1.0000 -1.0000 1752753 1579821474.00 151.5628 60.0036 32.0000 1.9946 1.9957 418.7953 419.0588 0.0394 -1.0000 -1.0000 1752831 1579821474.10 151.5105 60.0036 32.0000 1.9935 1.9945 418.7763 419.0384 0.0393 -1.0000 -1.0000 1753081 1579821474.20 151.5105 60.0036 32.0000 1.9932 1.9942 418.8991 419.1626 0.0395 -1.0000 -1.0000 1753144 1579821474.30 151.5105 60.0036 32.0000 1.9934 1.9944 419.0718 419.3352 0.0395 -1.0000 -1.0000 1753222 1579821474.40 151.5105 60.0036 32.0000 1.9928 1.9938 418.9328 419.1963 0.0394 -1.0000 -1.0000 1753285 1579821474.50 151.5105 60.0036 32.0000 1.9938 1.9948 418.7614 419.0240 0.0393 -1.0000 -1.0000 1753347 1579821474.60 151.5105 60.0036 32.0000 1.9941 1.9951 418.8656 419.1290 0.0394 -1.0000 -1.0000 1753410 1579821474.70 151.5246 60.0036 32.0000 1.9927 1.9937 418.9930 419.2555 0.0393 -1.0000 -1.0000 1753472 1579821474.80 151.5601 60.0037 32.0000 1.9936 1.9946 418.9852 419.2478 0.0394 -1.0000 -1.0000 1753535 1579821474.90 151.5601 60.0037 32.0000 1.9946 1.9956 418.7750 419.0389 0.0395 -1.0000 -1.0000 1754191 1579821475.00 151.5601 60.0037 32.0000 1.9946 1.9956 418.8091 419.0716 0.0393 -1.0000 -1.0000 1754253 1579821475.10 151.5601 60.0037 32.0000 1.9929 1.9940 418.8166 419.0805 0.0396 -1.0000 -1.0000 1754316 1579821475.20 151.5601 60.0037 32.0000 1.9926 1.9936 419.0323 419.2960 0.0394 -1.0000 -1.0000 1754378 1579821475.30 151.5601 60.0037 32.0000 1.9931 1.9941 418.9327 419.1963 0.0395 -1.0000 -1.0000 1754441 1579821475.40 151.5601 60.0037 32.0000 1.9943 1.9954 418.7633 419.0266 0.0394 -1.0000 -1.0000 1754519 1579821475.50 151.5601 60.0037 32.0000 1.9943 1.9953 418.8659 419.1278 0.0393 -1.0000 -1.0000 1754597 1579821475.60 151.5601 60.0037 32.0000 1.9934 1.9944 419.0482 419.3108 0.0394 -1.0000 -1.0000 1754660 1579821475.70 151.5601 60.0037 32.0000 1.9937 1.9948 418.9772 419.2403 0.0394 -1.0000 -1.0000 1754738 1579821475.80 151.5601 60.0037 32.0000 1.9938 1.9948 418.9397 419.2033 0.0394 -1.0000 -1.0000 1754800 1579821475.90 151.5438 60.0037 32.0000 1.9941 1.9952 418.8962 419.1591 0.0394 -1.0000 -1.0000 1754863 1579821476.00 151.5438 60.0037 32.0000 1.9936 1.9946 418.7629 419.0254 0.0393 -1.0000 -1.0000 1754941 1579821476.10 151.5438 60.0037 32.0000 1.9933 1.9943 418.8885 419.1508 0.0393 -1.0000 -1.0000 1755003 1579821476.20 151.5438 60.0037 32.0000 1.9927 1.9938 418.9952 419.2581 0.0394 -1.0000 -1.0000 1755066 1579821476.30 151.5438 60.0037 32.0000 1.9936 1.9947 418.8084 419.0716 0.0394 -1.0000 -1.0000 1755144 1579821476.40 151.5438 60.0037 32.0000 1.9937 1.9948 418.7170 418.9801 0.0394 -1.0000 -1.0000 1755206 1579821476.50 151.4714 60.0037 32.0000 1.9934 1.9944 418.7363 418.9989 0.0393 -1.0000 -1.0000 1755269 1579821476.60 151.4714 60.0037 32.0000 1.9933 1.9943 418.8135 419.0767 0.0395 -1.0000 -1.0000 1755331 1579821476.70 151.4714 60.0037 32.0000 1.9936 1.9946 418.9494 419.2127 0.0394 -1.0000 -1.0000 1755394 1579821476.80 151.4714 60.0037 32.0000 1.9941 1.9951 418.8528 419.1155 0.0394 -1.0000 -1.0000 1755457 1579821476.90 151.4714 60.0037 32.0000 1.9937 1.9947 418.7809 419.0435 0.0394 -1.0000 -1.0000 1755535 1579821477.00 151.4714 60.0037 32.0000 1.9933 1.9944 418.8248 419.0881 0.0395 -1.0000 -1.0000 1755941 1579821477.10 151.4762 60.0037 32.0000 1.9930 1.9941 418.9020 419.1658 0.0395 -1.0000 -1.0000 1756003 1579821477.20 151.4762 60.0037 32.0000 1.9927 1.9937 419.0713 419.3343 0.0394 -1.0000 -1.0000 1756097 1579821477.30 151.4762 60.0037 32.0000 1.9932 1.9942 419.0434 419.3061 0.0393 -1.0000 -1.0000 1756160 1579821477.40 151.4762 60.0037 32.0000 1.9938 1.9948 418.8965 419.1592 0.0393 -1.0000 -1.0000 1756238 1579821477.50 151.4762 60.0037 32.0000 1.9939 1.9949 418.8424 419.1042 0.0392 -1.0000 -1.0000 1756300 1579821477.60 151.4762 60.0037 32.0000 1.9938 1.9948 418.8297 419.0915 0.0392 -1.0000 -1.0000 1756363 1579821477.70 151.5201 60.0037 32.0000 1.9936 1.9946 418.9793 419.2419 0.0394 -1.0000 -1.0000 1756441 1579821477.80 151.5201 60.0037 32.0000 1.9935 1.9946 419.0811 419.3442 0.0393 -1.0000 -1.0000 1756503 1579821477.90 151.5201 60.0037 32.0000 1.9940 1.9951 418.7976 419.0599 0.0393 -1.0000 -1.0000 1756566 1579821478.00 151.5201 60.0037 32.0000 1.9934 1.9944 418.7232 418.9870 0.0395 -1.0000 -1.0000 1756644 1579821478.10 151.5201 60.0037 32.0000 1.9932 1.9943 418.9374 419.2006 0.0394 -1.0000 -1.0000 1756706 1579821478.20 151.5201 60.0037 32.0000 1.9928 1.9938 419.0488 419.3116 0.0393 -1.0000 -1.0000 1756769 1579821478.30 151.4201 60.0037 32.0000 1.9934 1.9944 418.9929 419.2565 0.0395 -1.0000 -1.0000 1756847 1579821478.40 151.4201 60.0037 32.0000 1.9944 1.9955 418.8551 419.1184 0.0395 -1.0000 -1.0000 1756910 1579821478.50 151.4201 60.0037 32.0000 1.9940 1.9951 418.8037 419.0667 0.0394 -1.0000 -1.0000 1757144 1579821478.60 151.4201 60.0037 32.0000 1.9930 1.9940 418.8502 419.1132 0.0394 -1.0000 -1.0000 1757206 1579821478.70 151.4201 60.0037 32.0000 1.9929 1.9940 418.9339 419.1969 0.0394 -1.0000 -1.0000 1757269 1579821478.80 151.4201 60.0037 32.0000 1.9928 1.9939 418.9222 419.1857 0.0395 -1.0000 -1.0000 1757331 1579821478.90 151.4201 60.0037 32.0000 1.9934 1.9944 418.7958 419.0583 0.0393 -1.0000 -1.0000 1757410 1579821479.00 151.4201 60.0037 32.0000 1.9938 1.9948 418.7952 419.0571 0.0392 -1.0000 -1.0000 1757894 1579821479.10 151.4201 60.0037 32.0000 1.9933 1.9944 418.9197 419.1822 0.0394 -1.0000 -1.0000 1757941 1579821479.20 151.4201 60.0037 32.0000 1.9933 1.9943 419.0099 419.2736 0.0394 -1.0000 -1.0000 1758019 1579821479.30 151.4201 60.0037 32.0000 1.9933 1.9944 418.9911 419.2537 0.0393 -1.0000 -1.0000 1758081 1579821479.40 151.4582 60.0037 32.0000 1.9947 1.9957 418.8913 419.1539 0.0393 -1.0000 -1.0000 1758160 1579821479.50 151.4582 60.0037 32.0000 1.9944 1.9955 418.7740 419.0361 0.0393 -1.0000 -1.0000 1758222 1579821479.60 151.4582 60.0037 32.0000 1.9933 1.9943 418.9180 419.1801 0.0392 -1.0000 -1.0000 1758394 1579821479.70 151.4582 60.0037 32.0000 1.9934 1.9944 419.1085 419.3720 0.0395 -1.0000 -1.0000 1758472 1579821479.80 151.4582 60.0037 32.0000 1.9936 1.9946 419.0274 419.2890 0.0393 -1.0000 -1.0000 1758535 1579821479.90 151.4582 60.0037 32.0000 1.9942 1.9952 418.8956 419.1589 0.0394 -1.0000 -1.0000 1758597 1579821480.00 151.4957 60.0036 32.0000 1.9940 1.9950 418.8630 419.1260 0.0394 -1.0000 -1.0000 1758660 1579821480.10 151.5146 60.0035 32.0000 1.9936 1.9946 419.0229 419.2866 0.0394 -1.0000 -1.0000 1758722 1579821480.20 151.5146 60.0035 32.0000 1.9926 1.9936 418.9869 419.2492 0.0393 -1.0000 -1.0000 1758785 1579821480.30 151.5146 60.0035 32.0000 1.9934 1.9944 418.9403 419.2033 0.0394 -1.0000 -1.0000 1758863 1579821480.40 151.5146 60.0035 32.0000 1.9938 1.9948 418.8200 419.0821 0.0393 -1.0000 -1.0000 1758925 1579821480.50 151.5146 60.0035 32.0000 1.9934 1.9945 418.8123 419.0747 0.0394 -1.0000 -1.0000 1758988 1579821480.60 151.5146 60.0035 32.0000 1.9935 1.9945 418.9080 419.1707 0.0393 -1.0000 -1.0000 1759175 1579821480.70 151.5311 60.0035 32.0000 1.9932 1.9942 418.9378 419.2011 0.0394 -1.0000 -1.0000 1759238 1579821480.80 151.5311 60.0035 32.0000 1.9932 1.9942 418.8961 419.1592 0.0394 -1.0000 -1.0000 1759300 1579821480.90 151.5311 60.0035 32.0000 1.9937 1.9947 418.7959 419.0574 0.0392 -1.0000 -1.0000 1759363 1579821481.00 151.5311 60.0035 32.0000 1.9937 1.9947 418.7580 419.0204 0.0393 -1.0000 -1.0000 1759425 1579821481.10 151.5311 60.0035 32.0000 1.9934 1.9944 418.8423 419.1044 0.0393 -1.0000 -1.0000 1759878 1579821481.20 151.4053 60.0035 32.0000 1.9934 1.9944 418.9749 419.2369 0.0392 -1.0000 -1.0000 1759957 1579821481.30 151.3990 60.0035 32.0000 1.9942 1.9952 418.8550 419.1187 0.0395 -1.0000 -1.0000 1800035 1579821481.40 151.3990 60.0035 32.0000 1.9938 1.9948 418.7863 419.0490 0.0393 -1.0000 -1.0000 1800113 1579821481.50 151.3990 60.0035 32.0000 1.9933 1.9944 418.8087 419.0696 0.0391 -1.0000 -1.0000 1800175 1579821481.60 151.3990 60.0035 32.0000 1.9924 1.9934 418.8363 419.0992 0.0394 -1.0000 -1.0000 1800238 1579821481.70 151.3990 60.0035 32.0000 1.9926 1.9936 419.0226 419.2852 0.0393 -1.0000 -1.0000 1800300 1579821481.80 151.4042 60.0035 32.0000 1.9944 1.9954 419.0734 419.3357 0.0393 -1.0000 -1.0000 1800363 1579821481.90 151.4323 60.0035 32.0000 1.9937 1.9948 418.8634 419.1263 0.0394 -1.0000 -1.0000 1800425 1579821482.00 151.4323 60.0035 32.0000 1.9940 1.9950 418.7862 419.0485 0.0392 -1.0000 -1.0000 1800503 1579821482.10 151.4323 60.0035 32.0000 1.9934 1.9944 418.8006 419.0628 0.0393 -1.0000 -1.0000 1800675 1579821482.20 151.4323 60.0035 32.0000 1.9930 1.9940 418.9775 419.2402 0.0393 -1.0000 -1.0000 1800738 1579821482.30 151.4323 60.0035 32.0000 1.9941 1.9951 418.8482 419.1110 0.0394 -1.0000 -1.0000 1800816 1579821482.40 151.5161 60.0035 32.0000 1.9942 1.9952 418.7540 419.0163 0.0393 -1.0000 -1.0000 1800878 1579821482.50 151.5161 60.0035 32.0000 1.9943 1.9953 418.7566 419.0189 0.0393 -1.0000 -1.0000 1800941 1579821482.60 151.5161 60.0035 32.0000 1.9930 1.9941 418.9437 419.2055 0.0392 -1.0000 -1.0000 1801378 1579821482.70 151.5161 60.0035 32.0000 1.9937 1.9948 418.9441 419.2072 0.0394 -1.0000 -1.0000 1801441 1579821482.80 151.5161 60.0035 32.0000 1.9941 1.9951 418.8743 419.1374 0.0395 -1.0000 -1.0000 1801503 1579821482.90 151.5388 60.0035 32.0000 1.9945 1.9955 418.8073 419.0709 0.0394 -1.0000 -1.0000 1801581 1579821483.00 151.5416 60.0035 32.0000 1.9944 1.9954 418.7191 418.9822 0.0394 -1.0000 -1.0000 1801644 1579821483.10 151.5416 60.0035 32.0000 1.9935 1.9945 418.7733 419.0354 0.0393 -1.0000 -1.0000 1801878 1579821483.20 151.5416 60.0035 32.0000 1.9931 1.9941 418.8916 419.1541 0.0393 -1.0000 -1.0000 1801956 1579821483.30 151.5416 60.0035 32.0000 1.9929 1.9939 418.9403 419.2037 0.0394 -1.0000 -1.0000 1802019 1579821483.40 151.5416 60.0035 32.0000 1.9939 1.9950 418.6948 418.9577 0.0394 -1.0000 -1.0000 1802097 1579821483.50 151.4503 60.0035 32.0000 1.9936 1.9946 418.6725 418.9354 0.0394 -1.0000 -1.0000 1802160 1579821483.60 151.4503 60.0035 32.0000 1.9936 1.9947 418.6930 418.9558 0.0394 -1.0000 -1.0000 1802394 1579821483.70 151.4503 60.0035 32.0000 1.9924 1.9934 418.8053 419.0685 0.0394 -1.0000 -1.0000 1802472 1579821483.80 151.4503 60.0035 32.0000 1.9926 1.9937 418.9766 419.2398 0.0394 -1.0000 -1.0000 1802535 1579821483.90 151.4503 60.0035 32.0000 1.9932 1.9942 418.8776 419.1406 0.0394 -1.0000 -1.0000 1802597 1579821484.00 151.4503 60.0035 32.0000 1.9941 1.9951 418.7901 419.0537 0.0395 -1.0000 -1.0000 1802660 1579821484.10 151.4007 60.0035 32.0000 1.9938 1.9949 418.6670 418.9296 0.0394 -1.0000 -1.0000 1802722 1579821484.20 151.4007 60.0035 32.0000 1.9934 1.9944 418.7275 418.9903 0.0394 -1.0000 -1.0000 1803066 1579821484.30 151.4585 60.0033 32.0000 1.9931 1.9942 418.7853 419.0482 0.0394 -1.0000 -1.0000 1803144 1579821484.40 151.4585 60.0033 32.0000 1.9935 1.9945 418.9485 419.2115 0.0394 -1.0000 -1.0000 1803191 1579821484.50 151.4585 60.0033 32.0000 1.9943 1.9954 418.7803 419.0427 0.0393 -1.0000 -1.0000 1803253 1579821484.60 151.4585 60.0033 32.0000 1.9938 1.9949 418.7279 418.9898 0.0392 -1.0000 -1.0000 1803331 1579821484.70 151.4585 60.0033 32.0000 1.9935 1.9946 418.8481 419.1112 0.0394 -1.0000 -1.0000 1803910 1579821484.80 151.4585 60.0033 32.0000 1.9927 1.9938 418.9659 419.2286 0.0393 -1.0000 -1.0000 1803972 1579821484.90 151.4585 60.0033 32.0000 1.9930 1.9940 419.0465 419.3098 0.0394 -1.0000 -1.0000 1804050 1579821485.00 151.4585 60.0033 32.0000 1.9933 1.9944 418.8993 419.1617 0.0393 -1.0000 -1.0000 1804113 1579821485.10 151.4585 60.0033 32.0000 1.9938 1.9949 418.7543 419.0173 0.0395 -1.0000 -1.0000 1804191 1579821485.20 151.5422 60.0033 32.0000 1.9935 1.9945 418.7614 419.0237 0.0393 -1.0000 -1.0000 1804378 1579821485.30 151.5422 60.0033 32.0000 1.9935 1.9945 418.8987 419.1620 0.0395 -1.0000 -1.0000 1804441 1579821485.40 151.5422 60.0033 32.0000 1.9927 1.9938 418.9373 419.2017 0.0396 -1.0000 -1.0000 1804519 1579821485.50 151.5422 60.0033 32.0000 1.9934 1.9945 419.0511 419.3125 0.0392 -1.0000 -1.0000 1804581 1579821485.60 151.5422 60.0033 32.0000 1.9939 1.9949 418.7816 419.0443 0.0393 -1.0000 -1.0000 1804644 1579821485.70 151.5422 60.0033 32.0000 1.9928 1.9938 418.8024 419.0650 0.0394 -1.0000 -1.0000 1804722 1579821485.80 151.4920 60.0033 32.0000 1.9929 1.9940 418.9237 419.1861 0.0393 -1.0000 -1.0000 1804785 1579821485.90 151.4920 60.0033 32.0000 1.9928 1.9938 418.9599 419.2235 0.0395 -1.0000 -1.0000 1804847 1579821486.00 151.4920 60.0033 32.0000 1.9939 1.9949 418.8772 419.1405 0.0394 -1.0000 -1.0000 1804910 1579821486.10 151.4920 60.0033 32.0000 1.9942 1.9952 418.7088 418.9715 0.0394 -1.0000 -1.0000 1804972 1579821486.20 151.4920 60.0033 32.0000 1.9939 1.9949 418.7758 419.0383 0.0393 -1.0000 -1.0000 1805050 1579821486.30 151.4920 60.0033 32.0000 1.9934 1.9944 418.9567 419.2180 0.0391 -1.0000 -1.0000 1805441 1579821486.40 151.5190 60.0033 32.0000 1.9932 1.9942 418.9228 419.1864 0.0394 -1.0000 -1.0000 1805503 1579821486.50 151.5190 60.0033 32.0000 1.9934 1.9945 418.9228 419.1851 0.0393 -1.0000 -1.0000 1805566 1579821486.60 151.5190 60.0033 32.0000 1.9934 1.9945 418.8332 419.0968 0.0395 -1.0000 -1.0000 1805644 1579821486.70 151.5190 60.0033 32.0000 1.9932 1.9942 418.9891 419.2521 0.0394 -1.0000 -1.0000 1805706 1579821486.80 151.5190 60.0033 32.0000 1.9935 1.9946 419.0068 419.2693 0.0393 -1.0000 -1.0000 1805769 1579821486.90 151.5190 60.0033 32.0000 1.9935 1.9945 418.9838 419.2473 0.0395 -1.0000 -1.0000 1805847 1579821487.00 151.5190 60.0033 32.0000 1.9948 1.9958 418.8309 419.0937 0.0394 -1.0000 -1.0000 1805910 1579821487.10 151.5190 60.0033 32.0000 1.9948 1.9958 418.7947 419.0582 0.0395 -1.0000 -1.0000 1805972 1579821487.20 151.5190 60.0033 32.0000 1.9936 1.9947 418.7806 419.0432 0.0393 -1.0000 -1.0000 1806035 1579821487.30 151.5190 60.0033 32.0000 1.9929 1.9940 418.9306 419.1939 0.0394 -1.0000 -1.0000 1806097 1579821487.40 151.5190 60.0033 32.0000 1.9934 1.9944 418.9422 419.2050 0.0393 -1.0000 -1.0000 1806175 1579821487.50 151.5117 60.0033 32.0000 1.9941 1.9952 418.7817 419.0439 0.0393 -1.0000 -1.0000 1806238 1579821487.60 151.5106 60.0033 32.0000 1.9938 1.9948 418.8214 419.0846 0.0395 -1.0000 -1.0000 1806300 1579821487.70 151.5106 60.0033 32.0000 1.9938 1.9948 418.8588 419.1221 0.0394 -1.0000 -1.0000 1806378 1579821487.80 151.5106 60.0033 32.0000 1.9941 1.9951 418.8251 419.0875 0.0393 -1.0000 -1.0000 1806644 1579821487.90 151.5106 60.0033 32.0000 1.9938 1.9949 418.7491 419.0120 0.0394 -1.0000 -1.0000 1806706 1579821488.00 151.5106 60.0033 32.0000 1.9936 1.9946 418.7163 418.9793 0.0394 -1.0000 -1.0000 1806785 1579821488.10 151.5106 60.0033 32.0000 1.9938 1.9948 418.8842 419.1479 0.0395 -1.0000 -1.0000 1806847 1579821488.20 151.5106 60.0033 32.0000 1.9933 1.9943 419.0140 419.2762 0.0393 -1.0000 -1.0000 1806910 1579821488.30 151.5106 60.0033 32.0000 1.9949 1.9960 418.9717 419.2342 0.0394 -1.0000 -1.0000 1807160 1579821488.40 151.5106 60.0033 32.0000 1.9942 1.9953 418.8680 419.1304 0.0393 -1.0000 -1.0000 1807222 1579821488.50 151.5106 60.0033 32.0000 1.9948 1.9958 418.8410 419.1037 0.0393 -1.0000 -1.0000 1807285 1579821488.60 151.5106 60.0033 32.0000 1.9932 1.9942 418.9713 419.2333 0.0393 -1.0000 -1.0000 1807363 1579821488.70 151.4922 60.0033 32.0000 1.9927 1.9937 419.0484 419.3104 0.0392 -1.0000 -1.0000 1807425 1579821488.80 151.4922 60.0033 32.0000 1.9930 1.9940 418.9758 419.2391 0.0394 -1.0000 -1.0000 1807488 1579821488.90 151.4922 60.0033 32.0000 1.9932 1.9942 418.8935 419.1566 0.0394 -1.0000 -1.0000 1807550 1579821489.00 151.4922 60.0033 32.0000 1.9940 1.9950 418.9390 419.2020 0.0394 -1.0000 -1.0000 1807613 1579821489.10 151.4922 60.0033 32.0000 1.9930 1.9940 419.0809 419.3436 0.0393 -1.0000 -1.0000 1807675 1579821489.20 151.4922 60.0033 32.0000 1.9936 1.9946 419.0694 419.3325 0.0394 -1.0000 -1.0000 1807753 1579821489.30 151.5645 60.0033 32.0000 1.9949 1.9960 418.8780 419.1413 0.0394 -1.0000 -1.0000 1808394 1579821489.40 151.5645 60.0033 32.0000 1.9938 1.9948 418.7962 419.0584 0.0393 -1.0000 -1.0000 1808472 1579821489.50 151.5645 60.0033 32.0000 1.9936 1.9947 418.8945 419.1572 0.0393 -1.0000 -1.0000 1808535 1579821489.60 151.5645 60.0033 32.0000 1.9924 1.9934 419.0206 419.2844 0.0395 -1.0000 -1.0000 1808597 1579821489.70 151.5645 60.0033 32.0000 1.9929 1.9939 419.0000 419.2624 0.0393 -1.0000 -1.0000 1808675 1579821489.80 151.5645 60.0033 32.0000 1.9931 1.9941 418.9503 419.2129 0.0393 -1.0000 -1.0000 1808738 1579821489.90 151.4440 60.0028 32.0000 1.9940 1.9950 418.8464 419.1101 0.0395 -1.0000 -1.0000 1808800 1579821490.00 151.4440 60.0028 32.0000 1.9945 1.9955 418.8727 419.1351 0.0394 -1.0000 -1.0000 1808878 1579821490.10 151.4440 60.0028 32.0000 1.9928 1.9938 419.0623 419.3258 0.0395 -1.0000 -1.0000 1808972 1579821490.20 151.4440 60.0028 32.0000 1.9930 1.9940 418.9493 419.2115 0.0392 -1.0000 -1.0000 1809035 1579821490.30 151.4440 60.0028 32.0000 1.9940 1.9950 418.7794 419.0425 0.0394 -1.0000 -1.0000 1809113 1579821490.40 151.4440 60.0028 32.0000 1.9938 1.9948 418.8422 419.1054 0.0394 -1.0000 -1.0000 1809175 1579821490.50 151.4313 60.0028 32.0000 1.9930 1.9940 419.0335 419.2961 0.0393 -1.0000 -1.0000 1809238 1579821490.60 151.4313 60.0028 32.0000 1.9930 1.9940 419.0632 419.3263 0.0393 -1.0000 -1.0000 1809316 1579821490.70 151.4313 60.0028 32.0000 1.9936 1.9947 419.0555 419.3180 0.0393 -1.0000 -1.0000 1809378 1579821490.80 151.4313 60.0028 32.0000 1.9939 1.9949 418.8471 419.1097 0.0394 -1.0000 -1.0000 1809441 1579821490.90 151.4313 60.0028 32.0000 1.9944 1.9955 418.8471 419.1100 0.0393 -1.0000 -1.0000 1809519 1579821491.00 151.5260 60.0028 32.0000 1.9944 1.9954 418.8546 419.1175 0.0395 -1.0000 -1.0000 1809581 1579821491.10 151.5400 60.0028 32.0000 1.9942 1.9952 418.9035 419.1664 0.0394 -1.0000 -1.0000 1809644 1579821491.20 151.5400 60.0028 32.0000 1.9944 1.9954 418.9298 419.1929 0.0394 -1.0000 -1.0000 1809706 1579821491.30 151.5400 60.0028 32.0000 1.9938 1.9948 418.8217 419.0843 0.0394 -1.0000 -1.0000 1809769 1579821491.40 151.5400 60.0028 32.0000 1.9942 1.9952 418.8117 419.0738 0.0393 -1.0000 -1.0000 1809847 1579821491.50 151.5400 60.0028 32.0000 1.9928 1.9939 418.9627 419.2258 0.0394 -1.0000 -1.0000 1809910 1579821491.60 151.5400 60.0028 32.0000 1.9934 1.9944 419.0273 419.2907 0.0394 -1.0000 -1.0000 1809972 1579821491.70 151.5400 60.0028 32.0000 1.9934 1.9945 418.8926 419.1560 0.0395 -1.0000 -1.0000 1810050 1579821491.80 151.5400 60.0028 32.0000 1.9936 1.9947 418.7931 419.0560 0.0394 -1.0000 -1.0000 1810113 1579821491.90 151.5400 60.0028 32.0000 1.9936 1.9947 418.8126 419.0755 0.0394 -1.0000 -1.0000 1810644 1579821492.00 151.5400 60.0028 32.0000 1.9931 1.9941 419.0362 419.2982 0.0392 -1.0000 -1.0000 1810722 1579821492.10 151.5003 60.0028 32.0000 1.9925 1.9935 419.0304 419.2933 0.0394 -1.0000 -1.0000 1810785 1579821492.20 151.4990 60.0028 32.0000 1.9937 1.9947 418.9623 419.2251 0.0393 -1.0000 -1.0000 1810847 1579821492.30 151.4990 60.0028 32.0000 1.9939 1.9949 418.8141 419.0771 0.0394 -1.0000 -1.0000 1810910 1579821492.40 151.4990 60.0028 32.0000 1.9938 1.9948 418.8310 419.0935 0.0393 -1.0000 -1.0000 1810972 1579821492.50 151.4990 60.0028 32.0000 1.9936 1.9947 418.9186 419.1813 0.0394 -1.0000 -1.0000 1811035 1579821492.60 151.4990 60.0028 32.0000 1.9932 1.9942 418.9316 419.1943 0.0394 -1.0000 -1.0000 1811113 1579821492.70 151.4500 60.0028 32.0000 1.9943 1.9953 418.8514 419.1145 0.0394 -1.0000 -1.0000 1811175 1579821492.80 151.4500 60.0028 32.0000 1.9948 1.9958 418.8200 419.0829 0.0394 -1.0000 -1.0000 1811238 1579821492.90 151.4500 60.0028 32.0000 1.9941 1.9951 418.8305 419.0921 0.0393 -1.0000 -1.0000 1811425 1579821493.00 151.4500 60.0028 32.0000 1.9933 1.9943 418.9997 419.2629 0.0394 -1.0000 -1.0000 1811488 1579821493.10 151.4500 60.0028 32.0000 1.9945 1.9956 418.9693 419.2328 0.0395 -1.0000 -1.0000 1811550 1579821493.20 151.4849 60.0028 32.0000 1.9945 1.9955 418.8961 419.1590 0.0394 -1.0000 -1.0000 1811628 1579821493.30 151.4849 60.0028 32.0000 1.9937 1.9947 418.7874 419.0503 0.0394 -1.0000 -1.0000 1811691 1579821493.40 151.4849 60.0028 32.0000 1.9943 1.9954 418.9350 419.1975 0.0393 -1.0000 -1.0000 1811925 1579821493.50 151.4849 60.0028 32.0000 1.9937 1.9947 419.0294 419.2925 0.0394 -1.0000 -1.0000 1811988 1579821493.60 151.4849 60.0028 32.0000 1.9939 1.9949 418.9457 419.2084 0.0393 -1.0000 -1.0000 1812050 1579821493.70 151.5149 60.0028 32.0000 1.9940 1.9950 418.8171 419.0799 0.0394 -1.0000 -1.0000 1812128 1579821493.80 151.5480 60.0028 32.0000 1.9931 1.9941 418.9294 419.1918 0.0393 -1.0000 -1.0000 1812191 1579821493.90 151.5480 60.0028 32.0000 1.9930 1.9940 418.9438 419.2072 0.0395 -1.0000 -1.0000 1812363 1579821494.00 151.5480 60.0028 32.0000 1.9932 1.9942 419.0766 419.3383 0.0392 -1.0000 -1.0000 1812441 1579821494.10 151.5480 60.0028 32.0000 1.9927 1.9937 419.0302 419.2935 0.0395 -1.0000 -1.0000 1812503 1579821494.20 151.5480 60.0028 32.0000 1.9937 1.9948 418.9651 419.2283 0.0394 -1.0000 -1.0000 1812566 1579821494.30 151.4725 60.0028 32.0000 1.9937 1.9947 418.8301 419.0930 0.0394 -1.0000 -1.0000 1812628 1579821494.40 151.4725 60.0028 32.0000 1.9945 1.9955 418.7840 419.0472 0.0395 -1.0000 -1.0000 1813175 1579821494.50 151.4725 60.0028 32.0000 1.9931 1.9941 418.9506 419.2132 0.0393 -1.0000 -1.0000 1813238 1579821494.60 151.4725 60.0028 32.0000 1.9932 1.9942 418.9721 419.2343 0.0393 -1.0000 -1.0000 1813316 1579821494.70 151.4725 60.0028 32.0000 1.9932 1.9943 418.9914 419.2541 0.0394 -1.0000 -1.0000 1813378 1579821494.80 151.4569 60.0030 32.0000 1.9943 1.9953 418.8782 419.1402 0.0392 -1.0000 -1.0000 1813441 1579821494.90 151.4551 60.0030 32.0000 1.9941 1.9951 418.8951 419.1578 0.0394 -1.0000 -1.0000 1813691 1579821495.00 151.4551 60.0030 32.0000 1.9933 1.9943 419.0497 419.3122 0.0393 -1.0000 -1.0000 1813753 1579821495.10 151.4551 60.0030 32.0000 1.9934 1.9945 419.1289 419.3920 0.0394 -1.0000 -1.0000 1813816 1579821495.20 151.4551 60.0030 32.0000 1.9938 1.9948 419.1194 419.3822 0.0393 -1.0000 -1.0000 1813894 1579821495.30 151.4551 60.0030 32.0000 1.9944 1.9954 418.8827 419.1452 0.0393 -1.0000 -1.0000 1813941 1579821495.40 151.5096 60.0030 32.0000 1.9944 1.9954 418.8612 419.1242 0.0394 -1.0000 -1.0000 1814019 1579821495.50 151.5096 60.0030 32.0000 1.9938 1.9949 419.0124 419.2753 0.0394 -1.0000 -1.0000 1814144 1579821495.60 151.5096 60.0030 32.0000 1.9935 1.9945 419.0277 419.2900 0.0392 -1.0000 -1.0000 1814206 1579821495.70 151.5096 60.0030 32.0000 1.9943 1.9953 418.8931 419.1553 0.0394 -1.0000 -1.0000 1814285 1579821495.80 151.5096 60.0030 32.0000 1.9941 1.9952 418.9365 419.2003 0.0395 -1.0000 -1.0000 1814347 1579821495.90 151.5445 60.0030 32.0000 1.9933 1.9944 418.9989 419.2620 0.0394 -1.0000 -1.0000 1814410 1579821496.00 151.5445 60.0030 32.0000 1.9929 1.9940 419.0796 419.3422 0.0393 -1.0000 -1.0000 1814660 1579821496.10 151.5445 60.0030 32.0000 1.9937 1.9948 419.0193 419.2818 0.0393 -1.0000 -1.0000 1814722 1579821496.20 151.5445 60.0030 32.0000 1.9934 1.9944 418.9154 419.1784 0.0393 -1.0000 -1.0000 1814785 1579821496.30 151.5445 60.0030 32.0000 1.9938 1.9948 418.7768 419.0387 0.0392 -1.0000 -1.0000 1814863 1579821496.40 151.5437 60.0030 32.0000 1.9934 1.9944 418.9016 419.1636 0.0393 -1.0000 -1.0000 1814925 1579821496.50 151.5432 60.0030 32.0000 1.9931 1.9941 418.9632 419.2272 0.0395 -1.0000 -1.0000 1815144 1579821496.60 151.5432 60.0030 32.0000 1.9928 1.9938 419.1159 419.3784 0.0393 -1.0000 -1.0000 1815222 1579821496.70 151.5432 60.0030 32.0000 1.9930 1.9940 418.9867 419.2501 0.0394 -1.0000 -1.0000 1815285 1579821496.80 151.5432 60.0030 32.0000 1.9939 1.9949 418.9090 419.1719 0.0393 -1.0000 -1.0000 1815347 1579821496.90 151.5432 60.0030 32.0000 1.9940 1.9951 418.9969 419.2589 0.0392 -1.0000 -1.0000 1815410 1579821497.00 151.5312 60.0030 32.0000 1.9930 1.9940 419.0593 419.3222 0.0394 -1.0000 -1.0000 1815894 1579821497.10 151.4578 60.0030 32.0000 1.9935 1.9945 418.9454 419.2087 0.0394 -1.0000 -1.0000 1815956 1579821497.20 151.4578 60.0030 32.0000 1.9945 1.9955 418.8322 419.0956 0.0395 -1.0000 -1.0000 1816019 1579821497.30 151.4578 60.0030 32.0000 1.9945 1.9955 418.8828 419.1457 0.0394 -1.0000 -1.0000 1816081 1579821497.40 151.4578 60.0030 32.0000 1.9929 1.9939 419.0157 419.2784 0.0393 -1.0000 -1.0000 1816160 1579821497.50 151.4578 60.0030 32.0000 1.9936 1.9946 419.0660 419.3282 0.0392 -1.0000 -1.0000 1816488 1579821497.60 151.4578 60.0030 32.0000 1.9942 1.9952 419.0450 419.3082 0.0393 -1.0000 -1.0000 1816550 1579821497.70 151.4868 60.0030 32.0000 1.9947 1.9957 418.9184 419.1805 0.0393 -1.0000 -1.0000 1816628 1579821497.80 151.4868 60.0030 32.0000 1.9946 1.9956 418.8222 419.0855 0.0394 -1.0000 -1.0000 1816691 1579821497.90 151.4868 60.0030 32.0000 1.9943 1.9953 418.9959 419.2575 0.0392 -1.0000 -1.0000 1816753 1579821498.00 151.4868 60.0030 32.0000 1.9927 1.9938 419.0826 419.3450 0.0393 -1.0000 -1.0000 1816831 1579821498.10 151.4868 60.0030 32.0000 1.9932 1.9942 419.0691 419.3319 0.0394 -1.0000 -1.0000 1816894 1579821498.20 151.5286 60.0030 32.0000 1.9940 1.9950 418.8509 419.1130 0.0393 -1.0000 -1.0000 1816956 1579821498.30 151.5584 60.0030 32.0000 1.9943 1.9953 418.8216 419.0839 0.0392 -1.0000 -1.0000 1817019 1579821498.40 151.5584 60.0030 32.0000 1.9938 1.9948 418.9735 419.2354 0.0392 -1.0000 -1.0000 1817081 1579821498.50 151.5584 60.0030 32.0000 1.9931 1.9941 418.9032 419.1651 0.0392 -1.0000 -1.0000 1817144 1579821498.60 151.5584 60.0030 32.0000 1.9932 1.9942 419.0127 419.2756 0.0394 -1.0000 -1.0000 1817238 1579821498.70 151.5584 60.0030 32.0000 1.9944 1.9954 418.9426 419.2055 0.0394 -1.0000 -1.0000 1817300 1579821498.80 151.4938 60.0030 32.0000 1.9944 1.9954 418.8209 419.0828 0.0393 -1.0000 -1.0000 1817363 1579821498.90 151.4938 60.0030 32.0000 1.9935 1.9945 418.8621 419.1245 0.0393 -1.0000 -1.0000 1817425 1579821499.00 151.4938 60.0030 32.0000 1.9937 1.9947 418.9075 419.1708 0.0395 -1.0000 -1.0000 1817488 1579821499.10 151.4938 60.0030 32.0000 1.9936 1.9946 418.8656 419.1296 0.0395 -1.0000 -1.0000 1817550 1579821499.20 151.4938 60.0030 32.0000 1.9940 1.9951 418.7849 419.0479 0.0394 -1.0000 -1.0000 1817628 1579821499.30 151.4058 60.0030 32.0000 1.9932 1.9943 418.8823 419.1449 0.0393 -1.0000 -1.0000 1817691 1579821499.40 151.4058 60.0030 32.0000 1.9938 1.9948 418.9984 419.2603 0.0393 -1.0000 -1.0000 1817769 1579821499.50 151.4058 60.0030 32.0000 1.9939 1.9949 419.0174 419.2810 0.0395 -1.0000 -1.0000 1817831 1579821499.60 151.4058 60.0030 32.0000 1.9933 1.9944 418.9846 419.2475 0.0394 -1.0000 -1.0000 1818425 1579821499.70 151.4058 60.0030 32.0000 1.9934 1.9945 418.8465 419.1103 0.0394 -1.0000 -1.0000 1818503 1579821499.80 151.4058 60.0030 32.0000 1.9933 1.9943 418.7884 419.0508 0.0393 -1.0000 -1.0000 1818566 1579821499.90 151.5245 60.0030 32.0000 1.9934 1.9945 418.7984 419.0615 0.0394 -1.0000 -1.0000 1818628 1579821500.00 151.5245 60.0030 32.0000 1.9936 1.9947 419.0750 419.3380 0.0393 -1.0000 -1.0000 1818706 1579821500.10 151.5245 60.0030 32.0000 1.9940 1.9950 418.9512 419.2134 0.0393 -1.0000 -1.0000 1818769 1579821500.20 151.5245 60.0030 32.0000 1.9938 1.9948 418.8456 419.1082 0.0394 -1.0000 -1.0000 1818831 1579821500.30 151.5245 60.0030 32.0000 1.9940 1.9950 418.9728 419.2353 0.0393 -1.0000 -1.0000 1818894 1579821500.40 151.5245 60.0030 32.0000 1.9939 1.9949 419.0817 419.3442 0.0393 -1.0000 -1.0000 1818956 1579821500.50 151.7146 60.0030 32.0000 1.9946 1.9956 418.9925 419.2549 0.0393 -1.0000 -1.0000 1819019 1579821500.60 151.7146 60.0030 32.0000 1.9950 1.9960 418.9099 419.1724 0.0393 -1.0000 -1.0000 1819160 1579821500.70 151.7146 60.0030 32.0000 1.9955 1.9965 418.9044 419.1672 0.0395 -1.0000 -1.0000 1819222 1579821500.80 151.7146 60.0030 32.0000 1.9952 1.9963 418.9481 419.2117 0.0395 -1.0000 -1.0000 1819285 1579821500.90 151.7146 60.0030 32.0000 1.9940 1.9951 419.1173 419.3805 0.0394 -1.0000 -1.0000 1819363 1579821501.00 151.5776 60.0030 32.0000 1.9933 1.9944 419.1112 419.3745 0.0394 -1.0000 -1.0000 1819425 1579821501.10 151.5720 60.0030 32.0000 1.9942 1.9952 419.0409 419.3032 0.0393 -1.0000 -1.0000 1819910 1579821501.20 151.5720 60.0030 32.0000 1.9955 1.9965 418.8839 419.1463 0.0393 -1.0000 -1.0000 1819972 1579821501.30 151.5720 60.0030 32.0000 1.9934 1.9945 418.9964 419.2594 0.0394 -1.0000 -1.0000 1820050 1579821501.40 151.5720 60.0030 32.0000 1.9942 1.9952 419.0942 419.3578 0.0395 -1.0000 -1.0000 1820113 1579821501.50 151.5720 60.0030 32.0000 1.9940 1.9950 419.0634 419.3269 0.0395 -1.0000 -1.0000 1820175 1579821501.60 151.5019 60.0030 32.0000 1.9948 1.9958 418.8955 419.1588 0.0394 -1.0000 -1.0000 1820238 1579821501.70 151.5019 60.0030 32.0000 1.9941 1.9951 418.8651 419.1268 0.0393 -1.0000 -1.0000 1820316 1579821501.80 151.5019 60.0030 32.0000 1.9942 1.9952 418.8889 419.1525 0.0395 -1.0000 -1.0000 1820378 1579821501.90 151.5019 60.0030 32.0000 1.9935 1.9945 419.0273 419.2902 0.0394 -1.0000 -1.0000 1820441 1579821502.00 151.5019 60.0030 32.0000 1.9933 1.9943 419.0803 419.3432 0.0394 -1.0000 -1.0000 1820503 1579821502.10 151.5193 60.0030 32.0000 1.9943 1.9954 418.9356 419.1986 0.0394 -1.0000 -1.0000 1820644 1579821502.20 151.5193 60.0030 32.0000 1.9950 1.9961 418.9025 419.1661 0.0395 -1.0000 -1.0000 1820706 1579821502.30 151.5193 60.0030 32.0000 1.9944 1.9954 418.9023 419.1651 0.0394 -1.0000 -1.0000 1820769 1579821502.40 151.5193 60.0030 32.0000 1.9928 1.9938 419.1242 419.3876 0.0395 -1.0000 -1.0000 1820831 1579821502.50 151.5193 60.0030 32.0000 1.9938 1.9948 418.9459 419.2087 0.0393 -1.0000 -1.0000 1820894 1579821502.60 151.5437 60.0030 32.0000 1.9943 1.9953 418.9333 419.1975 0.0395 -1.0000 -1.0000 1821144 1579821502.70 151.5652 60.0030 32.0000 1.9939 1.9949 418.8950 419.1584 0.0394 -1.0000 -1.0000 1821206 1579821502.80 151.5652 60.0030 32.0000 1.9927 1.9937 419.0245 419.2874 0.0393 -1.0000 -1.0000 1821269 1579821502.90 151.5652 60.0030 32.0000 1.9929 1.9939 419.1498 419.4128 0.0394 -1.0000 -1.0000 1821347 1579821503.00 151.5652 60.0030 32.0000 1.9931 1.9941 418.9672 419.2307 0.0394 -1.0000 -1.0000 1821410 1579821503.10 151.5652 60.0030 32.0000 1.9947 1.9958 418.8583 419.1215 0.0394 -1.0000 -1.0000 1821691 1579821503.20 151.5858 60.0030 32.0000 1.9938 1.9949 418.8187 419.0819 0.0394 -1.0000 -1.0000 1821754 1579821503.30 151.5858 60.0030 32.0000 1.9938 1.9949 418.9104 419.1734 0.0394 -1.0000 -1.0000 1821816 1579821503.40 151.5858 60.0030 32.0000 1.9935 1.9945 419.0116 419.2754 0.0395 -1.0000 -1.0000 1821894 1579821503.50 151.5858 60.0030 32.0000 1.9928 1.9938 418.9788 419.2411 0.0393 -1.0000 -1.0000 1821956 1579821503.60 151.5858 60.0030 32.0000 1.9932 1.9942 418.8377 419.1009 0.0395 -1.0000 -1.0000 1822019 1579821503.70 151.4232 60.0030 32.0000 1.9930 1.9940 418.8320 419.0954 0.0394 -1.0000 -1.0000 1822410 1579821503.80 151.4232 60.0030 32.0000 1.9928 1.9938 418.9128 419.1758 0.0394 -1.0000 -1.0000 1822472 1579821503.90 151.4232 60.0030 32.0000 1.9927 1.9938 419.0414 419.3044 0.0394 -1.0000 -1.0000 1822535 1579821504.00 151.4232 60.0030 32.0000 1.9923 1.9933 419.0237 419.2871 0.0395 -1.0000 -1.0000 1822597 1579821504.10 151.4232 60.0030 32.0000 1.9932 1.9942 418.9927 419.2566 0.0395 -1.0000 -1.0000 1822675 1579821504.20 151.4232 60.0030 32.0000 1.9940 1.9950 418.8448 419.1082 0.0394 -1.0000 -1.0000 1823003 1579821504.30 151.4495 60.0030 32.0000 1.9939 1.9950 418.8165 419.0800 0.0394 -1.0000 -1.0000 1823081 1579821504.40 151.4495 60.0030 32.0000 1.9939 1.9949 418.9111 419.1732 0.0393 -1.0000 -1.0000 1823144 1579821504.50 151.4495 60.0030 32.0000 1.9934 1.9944 418.9345 419.1968 0.0393 -1.0000 -1.0000 1823206 1579821504.60 151.4495 60.0030 32.0000 1.9939 1.9949 418.7817 419.0440 0.0394 -1.0000 -1.0000 1823269 1579821504.70 151.4495 60.0030 32.0000 1.9948 1.9959 418.7775 419.0402 0.0393 -1.0000 -1.0000 1823378 1579821504.80 151.5794 60.0035 32.0000 1.9941 1.9951 418.8628 419.1243 0.0392 -1.0000 -1.0000 1823441 1579821504.90 151.5794 60.0035 32.0000 1.9935 1.9945 418.9825 419.2466 0.0395 -1.0000 -1.0000 1823519 1579821505.00 151.5794 60.0035 32.0000 1.9936 1.9946 419.0937 419.3568 0.0393 -1.0000 -1.0000 1823581 1579821505.10 151.5794 60.0035 32.0000 1.9937 1.9947 418.9799 419.2424 0.0393 -1.0000 -1.0000 1823644 1579821505.20 151.5794 60.0035 32.0000 1.9943 1.9954 418.8629 419.1256 0.0394 -1.0000 -1.0000 1823722 1579821505.30 151.5760 60.0035 32.0000 1.9939 1.9950 418.8873 419.1509 0.0394 -1.0000 -1.0000 1823785 1579821505.40 151.5632 60.0035 32.0000 1.9930 1.9940 418.9835 419.2465 0.0394 -1.0000 -1.0000 1823847 1579821505.50 151.5632 60.0035 32.0000 1.9929 1.9939 419.1364 419.3993 0.0394 -1.0000 -1.0000 1823910 1579821505.60 151.5632 60.0035 32.0000 1.9927 1.9937 419.0095 419.2732 0.0395 -1.0000 -1.0000 1823972 1579821505.70 151.5632 60.0035 32.0000 1.9932 1.9943 418.8972 419.1601 0.0393 -1.0000 -1.0000 1824050 1579821505.80 151.5632 60.0035 32.0000 1.9933 1.9943 418.8816 419.1442 0.0394 -1.0000 -1.0000 1824113 1579821505.90 151.4694 60.0035 32.0000 1.9925 1.9936 418.9458 419.2088 0.0394 -1.0000 -1.0000 1824175 1579821506.00 151.4694 60.0035 32.0000 1.9932 1.9943 418.9557 419.2190 0.0394 -1.0000 -1.0000 1824254 1579821506.10 151.4694 60.0035 32.0000 1.9937 1.9947 418.8095 419.0730 0.0395 -1.0000 -1.0000 1824316 1579821506.20 151.4694 60.0035 32.0000 1.9939 1.9950 418.8004 419.0637 0.0394 -1.0000 -1.0000 1824410 1579821506.30 151.4694 60.0035 32.0000 1.9939 1.9949 418.6622 418.9246 0.0394 -1.0000 -1.0000 1824488 1579821506.40 151.4371 60.0035 32.0000 1.9934 1.9944 418.8802 419.1435 0.0394 -1.0000 -1.0000 1824550 1579821506.50 151.4124 60.0035 32.0000 1.9927 1.9937 419.0077 419.2715 0.0396 -1.0000 -1.0000 1824613 1579821506.60 151.4124 60.0035 32.0000 1.9930 1.9940 419.0494 419.3123 0.0394 -1.0000 -1.0000 1824675 1579821506.70 151.4124 60.0035 32.0000 1.9934 1.9944 418.9499 419.2129 0.0394 -1.0000 -1.0000 1825128 1579821506.80 151.4124 60.0035 32.0000 1.9939 1.9949 419.0141 419.2766 0.0393 -1.0000 -1.0000 1825191 1579821506.90 151.4124 60.0035 32.0000 1.9929 1.9939 418.9815 419.2450 0.0394 -1.0000 -1.0000 1825253 1579821507.00 151.4535 60.0035 32.0000 1.9927 1.9937 419.0582 419.3210 0.0393 -1.0000 -1.0000 1825316 1579821507.10 151.4535 60.0035 32.0000 1.9931 1.9941 418.9813 419.2445 0.0395 -1.0000 -1.0000 1825394 1579821507.20 151.4535 60.0035 32.0000 1.9941 1.9952 418.7908 419.0546 0.0395 -1.0000 -1.0000 1825675 1579821507.30 151.4535 60.0035 32.0000 1.9938 1.9948 418.7841 419.0477 0.0394 -1.0000 -1.0000 1825738 1579821507.40 151.4535 60.0035 32.0000 1.9937 1.9947 418.9267 419.1892 0.0393 -1.0000 -1.0000 1825816 1579821507.50 151.5021 60.0035 32.0000 1.9939 1.9950 418.9132 419.1769 0.0395 -1.0000 -1.0000 1825878 1579821507.60 151.5446 60.0035 32.0000 1.9936 1.9947 419.0322 419.2958 0.0394 -1.0000 -1.0000 1825941 1579821507.70 151.5446 60.0035 32.0000 1.9936 1.9947 418.9086 419.1722 0.0395 -1.0000 -1.0000 1826425 1579821507.80 151.5446 60.0035 32.0000 1.9942 1.9953 418.8067 419.0697 0.0395 -1.0000 -1.0000 1826488 1579821507.90 151.5446 60.0035 32.0000 1.9939 1.9950 418.8906 419.1551 0.0396 -1.0000 -1.0000 1826550 1579821508.00 151.5446 60.0035 32.0000 1.9934 1.9945 419.0642 419.3283 0.0395 -1.0000 -1.0000 1826628 1579821508.10 151.5017 60.0035 32.0000 1.9936 1.9946 419.1115 419.3735 0.0393 -1.0000 -1.0000 1826722 1579821508.20 151.5017 60.0035 32.0000 1.9934 1.9944 418.9466 419.2102 0.0395 -1.0000 -1.0000 1826910 1579821508.30 151.5017 60.0035 32.0000 1.9940 1.9951 418.7666 419.0289 0.0393 -1.0000 -1.0000 1826972 1579821508.40 151.5017 60.0035 32.0000 1.9940 1.9950 418.8201 419.0828 0.0394 -1.0000 -1.0000 1827035 1579821508.50 151.5017 60.0035 32.0000 1.9939 1.9949 418.9534 419.2162 0.0394 -1.0000 -1.0000 1827097 1579821508.60 151.4776 60.0035 32.0000 1.9935 1.9945 419.1164 419.3789 0.0393 -1.0000 -1.0000 1827175 1579821508.70 151.4689 60.0035 32.0000 1.9944 1.9954 418.9442 419.2082 0.0396 -1.0000 -1.0000 1827238 1579821508.80 151.4689 60.0035 32.0000 1.9937 1.9948 418.8313 419.0948 0.0394 -1.0000 -1.0000 1827300 1579821508.90 151.4689 60.0035 32.0000 1.9940 1.9951 418.8611 419.1236 0.0393 -1.0000 -1.0000 1827378 1579821509.00 151.4689 60.0035 32.0000 1.9947 1.9958 418.9731 419.2361 0.0394 -1.0000 -1.0000 1827441 1579821509.10 151.4689 60.0035 32.0000 1.9942 1.9952 419.1443 419.4072 0.0393 -1.0000 -1.0000 1827503 1579821509.20 151.4972 60.0035 32.0000 1.9938 1.9948 418.9826 419.2456 0.0394 -1.0000 -1.0000 1827566 1579821509.30 151.4972 60.0035 32.0000 1.9947 1.9958 418.8375 419.1010 0.0395 -1.0000 -1.0000 1827644 1579821509.40 151.4972 60.0035 32.0000 1.9942 1.9952 419.0069 419.2706 0.0395 -1.0000 -1.0000 1827706 1579821509.50 151.4972 60.0035 32.0000 1.9934 1.9945 419.0892 419.3519 0.0394 -1.0000 -1.0000 1827769 1579821509.60 151.4972 60.0035 32.0000 1.9932 1.9942 419.1157 419.3794 0.0395 -1.0000 -1.0000 1827831 1579821509.70 151.5062 60.0030 32.0000 1.9935 1.9945 418.9575 419.2208 0.0394 -1.0000 -1.0000 1827910 1579821509.80 151.5062 60.0030 32.0000 1.9942 1.9952 418.8138 419.0775 0.0395 -1.0000 -1.0000 1828191 1579821509.90 151.5062 60.0030 32.0000 1.9934 1.9944 418.7598 419.0236 0.0396 -1.0000 -1.0000 1828254 1579821510.00 151.5062 60.0030 32.0000 1.9932 1.9942 418.8958 419.1582 0.0393 -1.0000 -1.0000 1828331 1579821510.10 151.5062 60.0030 32.0000 1.9929 1.9939 419.0334 419.2966 0.0394 -1.0000 -1.0000 1828394 1579821510.20 151.5029 60.0030 32.0000 1.9941 1.9952 418.9339 419.1967 0.0393 -1.0000 -1.0000 1828456 1579821510.30 151.4886 60.0030 32.0000 1.9940 1.9950 418.7716 419.0349 0.0395 -1.0000 -1.0000 1828675 1579821510.40 151.4886 60.0030 32.0000 1.9933 1.9944 418.8840 419.1472 0.0394 -1.0000 -1.0000 1828738 1579821510.50 151.4886 60.0030 32.0000 1.9925 1.9935 419.0256 419.2887 0.0394 -1.0000 -1.0000 1828800 1579821510.60 151.4886 60.0030 32.0000 1.9927 1.9937 419.0548 419.3191 0.0396 -1.0000 -1.0000 1828878 1579821510.70 151.4886 60.0030 32.0000 1.9928 1.9939 418.9722 419.2359 0.0395 -1.0000 -1.0000 1828941 1579821510.80 151.4025 60.0030 32.0000 1.9938 1.9948 418.8981 419.1613 0.0394 -1.0000 -1.0000 1829675 1579821510.90 151.4025 60.0030 32.0000 1.9941 1.9951 418.8340 419.0978 0.0395 -1.0000 -1.0000 1829738 1579821511.00 151.4025 60.0030 32.0000 1.9934 1.9944 419.0154 419.2788 0.0394 -1.0000 -1.0000 1829800 1579821511.10 151.4025 60.0030 32.0000 1.9930 1.9940 419.1068 419.3699 0.0395 -1.0000 -1.0000 1829863 1579821511.20 151.4025 60.0030 32.0000 1.9937 1.9947 419.0187 419.2814 0.0393 -1.0000 -1.0000 1829941 1579821511.30 151.4580 60.0030 32.0000 1.9934 1.9945 418.9201 419.1829 0.0394 -1.0000 -1.0000 1830003 1579821511.40 151.4639 60.0030 32.0000 1.9935 1.9945 418.9270 419.1901 0.0394 -1.0000 -1.0000 1830082 1579821511.50 151.4639 60.0030 32.0000 1.9934 1.9945 419.0753 419.3392 0.0395 -1.0000 -1.0000 1830128 1579821511.60 151.4639 60.0030 32.0000 1.9936 1.9946 418.9628 419.2266 0.0395 -1.0000 -1.0000 1830206 1579821511.70 151.4639 60.0030 32.0000 1.9945 1.9955 418.8766 419.1400 0.0394 -1.0000 -1.0000 1830269 1579821511.80 151.4639 60.0030 32.0000 1.9937 1.9948 418.8325 419.0951 0.0393 -1.0000 -1.0000 1830410 1579821511.90 151.5473 60.0030 32.0000 1.9939 1.9950 418.8863 419.1487 0.0394 -1.0000 -1.0000 1830472 1579821512.00 151.5473 60.0030 32.0000 1.9927 1.9937 418.9629 419.2264 0.0394 -1.0000 -1.0000 1830535 1579821512.10 151.5473 60.0030 32.0000 1.9940 1.9950 419.0313 419.2938 0.0393 -1.0000 -1.0000 1830597 1579821512.20 151.5473 60.0030 32.0000 1.9937 1.9947 418.8923 419.1559 0.0395 -1.0000 -1.0000 1830660 1579821512.30 151.5473 60.0030 32.0000 1.9939 1.9949 418.7767 419.0404 0.0395 -1.0000 -1.0000 1830738 1579821512.40 151.5093 60.0030 32.0000 1.9935 1.9945 418.9809 419.2443 0.0394 -1.0000 -1.0000 1830800 1579821512.50 151.4994 60.0030 32.0000 1.9928 1.9938 419.0444 419.3081 0.0395 -1.0000 -1.0000 1830863 1579821512.60 151.4994 60.0030 32.0000 1.9931 1.9941 419.0321 419.2970 0.0397 -1.0000 -1.0000 1830941 1579821512.70 151.4994 60.0030 32.0000 1.9937 1.9947 418.8514 419.1148 0.0395 -1.0000 -1.0000 1831003 1579821512.80 151.4994 60.0030 32.0000 1.9934 1.9944 418.7424 419.0063 0.0395 -1.0000 -1.0000 1831066 1579821512.90 151.4994 60.0030 32.0000 1.9928 1.9939 418.8551 419.1177 0.0394 -1.0000 -1.0000 1831160 1579821513.00 151.4994 60.0030 32.0000 1.9931 1.9942 418.9967 419.2599 0.0394 -1.0000 -1.0000 1831222 1579821513.10 151.4563 60.0030 32.0000 1.9943 1.9953 418.9801 419.2428 0.0394 -1.0000 -1.0000 1831285 1579821513.20 151.4563 60.0030 32.0000 1.9941 1.9952 418.7509 419.0135 0.0393 -1.0000 -1.0000 1831347 1579821513.30 151.4563 60.0030 32.0000 1.9939 1.9949 418.7537 419.0169 0.0395 -1.0000 -1.0000 1831410 1579821513.40 151.4563 60.0030 32.0000 1.9934 1.9944 418.8889 419.1531 0.0395 -1.0000 -1.0000 1831925 1579821513.50 151.4563 60.0030 32.0000 1.9938 1.9948 419.0686 419.3314 0.0393 -1.0000 -1.0000 1831988 1579821513.60 151.4730 60.0030 32.0000 1.9938 1.9949 418.9101 419.1713 0.0392 -1.0000 -1.0000 1832050 1579821513.70 151.4730 60.0030 32.0000 1.9934 1.9944 418.7960 419.0592 0.0394 -1.0000 -1.0000 1832128 1579821513.80 151.4730 60.0030 32.0000 1.9939 1.9949 418.8296 419.0921 0.0393 -1.0000 -1.0000 1832191 1579821513.90 151.4730 60.0030 32.0000 1.9939 1.9950 419.0015 419.2642 0.0394 -1.0000 -1.0000 1832253 1579821514.00 151.4730 60.0030 32.0000 1.9929 1.9939 419.1094 419.3728 0.0395 -1.0000 -1.0000 1832316 1579821514.10 151.4748 60.0030 32.0000 1.9942 1.9952 419.0328 419.2957 0.0393 -1.0000 -1.0000 1832378 1579821514.20 151.5141 60.0030 32.0000 1.9947 1.9958 418.9555 419.2186 0.0394 -1.0000 -1.0000 1832441 1579821514.30 151.5141 60.0030 32.0000 1.9940 1.9950 418.7515 419.0148 0.0395 -1.0000 -1.0000 1832519 1579821514.40 151.5141 60.0030 32.0000 1.9937 1.9947 418.8816 419.1448 0.0394 -1.0000 -1.0000 1832972 1579821514.50 151.5141 60.0030 32.0000 1.9932 1.9942 418.9727 419.2360 0.0394 -1.0000 -1.0000 1833035 1579821514.60 151.5141 60.0030 32.0000 1.9926 1.9936 418.9112 419.1743 0.0394 -1.0000 -1.0000 1833113 1579821514.70 151.5401 60.0029 32.0000 1.9931 1.9941 418.7402 419.0037 0.0395 -1.0000 -1.0000 1833175 1579821514.80 151.5401 60.0029 32.0000 1.9939 1.9949 418.7566 419.0194 0.0394 -1.0000 -1.0000 1833238 1579821514.90 151.5401 60.0029 32.0000 1.9934 1.9945 418.9941 419.2573 0.0394 -1.0000 -1.0000 1833425 1579821515.00 151.5401 60.0029 32.0000 1.9932 1.9942 419.0924 419.3557 0.0394 -1.0000 -1.0000 1833488 1579821515.10 151.5401 60.0029 32.0000 1.9936 1.9947 418.9395 419.2024 0.0393 -1.0000 -1.0000 1833550 1579821515.20 151.4623 60.0029 32.0000 1.9935 1.9945 418.8404 419.1032 0.0395 -1.0000 -1.0000 1833613 1579821515.30 151.4250 60.0029 32.0000 1.9934 1.9945 418.7836 419.0478 0.0396 -1.0000 -1.0000 1833675 1579821515.40 151.4250 60.0029 32.0000 1.9927 1.9938 418.8857 419.1490 0.0394 -1.0000 -1.0000 1833910 1579821515.50 151.4250 60.0029 32.0000 1.9924 1.9934 419.0321 419.2951 0.0394 -1.0000 -1.0000 1833972 1579821515.60 151.4250 60.0029 32.0000 1.9923 1.9934 418.9618 419.2240 0.0393 -1.0000 -1.0000 1834035 1579821515.70 151.4250 60.0029 32.0000 1.9935 1.9945 418.8854 419.1480 0.0394 -1.0000 -1.0000 1834113 1579821515.80 151.4759 60.0029 32.0000 1.9935 1.9945 418.8590 419.1224 0.0394 -1.0000 -1.0000 1834175 1579821515.90 151.4759 60.0029 32.0000 1.9934 1.9944 418.9140 419.1766 0.0394 -1.0000 -1.0000 1834456 1579821516.00 151.4759 60.0029 32.0000 1.9934 1.9944 419.0078 419.2711 0.0394 -1.0000 -1.0000 1834519 1579821516.10 151.4759 60.0029 32.0000 1.9945 1.9956 418.8938 419.1572 0.0395 -1.0000 -1.0000 1834581 1579821516.20 151.4759 60.0029 32.0000 1.9939 1.9950 418.8080 419.0715 0.0395 -1.0000 -1.0000 1834644 1579821516.30 151.5577 60.0029 32.0000 1.9940 1.9951 418.7856 419.0486 0.0394 -1.0000 -1.0000 1834722 1579821516.40 151.5577 60.0029 32.0000 1.9933 1.9943 418.9474 419.2113 0.0395 -1.0000 -1.0000 1834785 1579821516.50 151.5577 60.0029 32.0000 1.9934 1.9945 419.1176 419.3820 0.0396 -1.0000 -1.0000 1834925 1579821516.60 151.5577 60.0029 32.0000 1.9946 1.9956 418.9835 419.2462 0.0393 -1.0000 -1.0000 1834988 1579821516.70 151.5577 60.0029 32.0000 1.9945 1.9955 418.8133 419.0757 0.0394 -1.0000 -1.0000 1835050 1579821516.80 151.5577 60.0029 32.0000 1.9938 1.9948 418.8791 419.1425 0.0394 -1.0000 -1.0000 1835113 1579821516.90 151.5254 60.0029 32.0000 1.9924 1.9935 418.8982 419.1612 0.0393 -1.0000 -1.0000 1835191 1579821517.00 151.5064 60.0029 32.0000 1.9920 1.9930 418.9824 419.2449 0.0394 -1.0000 -1.0000 1835425 1579821517.10 151.5064 60.0029 32.0000 1.9932 1.9942 419.0145 419.2758 0.0392 -1.0000 -1.0000 1835488 1579821517.20 151.5064 60.0029 32.0000 1.9935 1.9945 418.8730 419.1362 0.0395 -1.0000 -1.0000 1835550 1579821517.30 151.5064 60.0029 32.0000 1.9935 1.9945 418.7612 419.0245 0.0394 -1.0000 -1.0000 1835613 1579821517.40 151.5070 60.0029 32.0000 1.9931 1.9942 418.8381 419.1009 0.0393 -1.0000 -1.0000 1835691 1579821517.50 151.5338 60.0029 32.0000 1.9928 1.9939 419.0024 419.2647 0.0393 -1.0000 -1.0000 1836035 1579821517.60 151.5338 60.0029 32.0000 1.9935 1.9945 418.9793 419.2418 0.0393 -1.0000 -1.0000 1836097 1579821517.70 151.5338 60.0029 32.0000 1.9938 1.9948 418.8873 419.1502 0.0394 -1.0000 -1.0000 1836175 1579821517.80 151.5338 60.0029 32.0000 1.9942 1.9952 418.7517 419.0138 0.0392 -1.0000 -1.0000 1836238 1579821517.90 151.5338 60.0029 32.0000 1.9941 1.9951 418.8141 419.0785 0.0396 -1.0000 -1.0000 1836300 1579821518.00 151.4822 60.0029 32.0000 1.9936 1.9947 418.9750 419.2370 0.0393 -1.0000 -1.0000 1837191 1579821518.10 151.4778 60.0029 32.0000 1.9935 1.9945 418.9804 419.2438 0.0394 -1.0000 -1.0000 1837253 1579821518.20 151.4778 60.0029 32.0000 1.9940 1.9950 418.9399 419.2028 0.0394 -1.0000 -1.0000 1837331 1579821518.30 151.4778 60.0029 32.0000 1.9940 1.9950 418.8388 419.1024 0.0394 -1.0000 -1.0000 1837394 1579821518.40 151.4778 60.0029 32.0000 1.9934 1.9944 418.9302 419.1928 0.0394 -1.0000 -1.0000 1837456 1579821518.50 151.4629 60.0029 32.0000 1.9931 1.9942 419.0477 419.3096 0.0392 -1.0000 -1.0000 1837519 1579821518.60 151.3956 60.0029 32.0000 1.9931 1.9942 419.0592 419.3221 0.0394 -1.0000 -1.0000 1837597 1579821518.70 151.3956 60.0029 32.0000 1.9943 1.9953 418.9617 419.2242 0.0392 -1.0000 -1.0000 1837660 1579821518.80 151.3956 60.0029 32.0000 1.9939 1.9949 418.8593 419.1224 0.0394 -1.0000 -1.0000 1837722 1579821518.90 151.3956 60.0029 32.0000 1.9931 1.9941 418.8053 419.0686 0.0395 -1.0000 -1.0000 1837800 1579821519.00 151.3956 60.0029 32.0000 1.9937 1.9947 418.8821 419.1453 0.0394 -1.0000 -1.0000 1837863 1579821519.10 151.4863 60.0029 32.0000 1.9935 1.9945 419.0572 419.3198 0.0393 -1.0000 -1.0000 1837925 1579821519.20 151.4882 60.0029 32.0000 1.9930 1.9940 419.0284 419.2910 0.0394 -1.0000 -1.0000 1837988 1579821519.30 151.4882 60.0029 32.0000 1.9936 1.9947 418.8991 419.1623 0.0394 -1.0000 -1.0000 1838050 1579821519.40 151.4882 60.0029 32.0000 1.9938 1.9948 418.8702 419.1333 0.0394 -1.0000 -1.0000 1838128 1579821519.50 151.4882 60.0029 32.0000 1.9937 1.9947 418.8155 419.0782 0.0394 -1.0000 -1.0000 1838191 1579821519.60 151.4853 60.0030 32.0000 1.9934 1.9945 419.0178 419.2815 0.0395 -1.0000 -1.0000 1838253 1579821519.70 151.4791 60.0032 32.0000 1.9935 1.9946 419.0331 419.2963 0.0395 -1.0000 -1.0000 1838331 1579821519.80 151.4791 60.0032 32.0000 1.9946 1.9957 418.9333 419.1967 0.0394 -1.0000 -1.0000 1838394 1579821519.90 151.4791 60.0032 32.0000 1.9938 1.9948 418.7065 418.9699 0.0395 -1.0000 -1.0000 1838456 1579821520.00 151.4791 60.0032 32.0000 1.9936 1.9946 418.8182 419.0806 0.0394 -1.0000 -1.0000 1838988 1579821520.10 151.4791 60.0032 32.0000 1.9932 1.9942 418.8259 419.0891 0.0394 -1.0000 -1.0000 1839050 1579821520.20 151.4791 60.0032 32.0000 1.9934 1.9944 419.0322 419.2964 0.0396 -1.0000 -1.0000 1839113 1579821520.30 151.4290 60.0032 32.0000 1.9937 1.9947 418.9918 419.2550 0.0394 -1.0000 -1.0000 1839191 1579821520.40 151.4290 60.0032 32.0000 1.9936 1.9947 418.8085 419.0716 0.0395 -1.0000 -1.0000 1839253 1579821520.50 151.4290 60.0032 32.0000 1.9929 1.9939 418.7734 419.0368 0.0394 -1.0000 -1.0000 1839316 1579821520.60 151.4290 60.0032 32.0000 1.9930 1.9940 418.9661 419.2290 0.0394 -1.0000 -1.0000 1839378 1579821520.70 151.4290 60.0032 32.0000 1.9933 1.9943 419.0791 419.3418 0.0393 -1.0000 -1.0000 1839441 1579821520.80 151.4474 60.0032 32.0000 1.9933 1.9944 418.9505 419.2144 0.0395 -1.0000 -1.0000 1839503 1579821520.90 151.4613 60.0032 32.0000 1.9945 1.9955 418.9295 419.1928 0.0395 -1.0000 -1.0000 1839582 1579821521.00 151.4613 60.0032 32.0000 1.9945 1.9955 418.8254 419.0885 0.0394 -1.0000 -1.0000 1839644 1579821521.10 151.4613 60.0032 32.0000 1.9940 1.9950 418.9049 419.1673 0.0394 -1.0000 -1.0000 1839722 1579821521.20 151.4613 60.0032 32.0000 1.9929 1.9939 419.0470 419.3107 0.0394 -1.0000 -1.0000 1839785 1579821521.30 151.4613 60.0032 32.0000 1.9941 1.9951 418.9120 419.1749 0.0395 -1.0000 -1.0000 1839847 1579821521.40 151.5267 60.0032 32.0000 1.9943 1.9954 418.8748 419.1376 0.0393 -1.0000 -1.0000 1839925 1579821521.50 151.5267 60.0032 32.0000 1.9947 1.9957 418.8456 419.1079 0.0394 -1.0000 -1.0000 1839988 1579821521.60 151.5267 60.0032 32.0000 1.9926 1.9936 419.0397 419.3031 0.0394 -1.0000 -1.0000 1840160 1579821521.70 151.5267 60.0032 32.0000 1.9926 1.9936 419.1258 419.3892 0.0395 -1.0000 -1.0000 1840238 1579821521.80 151.5267 60.0032 32.0000 1.9938 1.9948 418.9353 419.1991 0.0394 -1.0000 -1.0000 1840300 1579821521.90 151.5267 60.0032 32.0000 1.9941 1.9952 418.9411 419.2041 0.0394 -1.0000 -1.0000 1840363 1579821522.00 151.5283 60.0032 32.0000 1.9946 1.9956 418.7717 419.0341 0.0394 -1.0000 -1.0000 1840441 1579821522.10 151.5864 60.0032 32.0000 1.9937 1.9948 418.9498 419.2136 0.0395 -1.0000 -1.0000 1840675 1579821522.20 151.5864 60.0032 32.0000 1.9928 1.9938 419.0481 419.3114 0.0394 -1.0000 -1.0000 1840738 1579821522.30 151.5864 60.0032 32.0000 1.9932 1.9943 419.0900 419.3542 0.0395 -1.0000 -1.0000 1840800 1579821522.40 151.5864 60.0032 32.0000 1.9937 1.9947 418.9893 419.2523 0.0393 -1.0000 -1.0000 1840863 1579821522.50 151.5864 60.0032 32.0000 1.9940 1.9950 418.9587 419.2214 0.0394 -1.0000 -1.0000 1840925 1579821522.60 151.4968 60.0032 32.0000 1.9933 1.9944 418.9317 419.1951 0.0395 -1.0000 -1.0000 1841175 1579821522.70 151.4968 60.0032 32.0000 1.9927 1.9937 419.0525 419.3161 0.0394 -1.0000 -1.0000 1841238 1579821522.80 151.4968 60.0032 32.0000 1.9929 1.9939 418.9818 419.2452 0.0394 -1.0000 -1.0000 1841300 1579821522.90 151.4968 60.0032 32.0000 1.9935 1.9946 418.8746 419.1379 0.0394 -1.0000 -1.0000 1841363 1579821523.00 151.4968 60.0032 32.0000 1.9933 1.9943 418.8290 419.0915 0.0393 -1.0000 -1.0000 1841425 1579821523.10 151.4934 60.0032 32.0000 1.9936 1.9946 418.8962 419.1593 0.0394 -1.0000 -1.0000 1841925 1579821523.20 151.4772 60.0032 32.0000 1.9933 1.9943 419.0630 419.3267 0.0395 -1.0000 -1.0000 1841988 1579821523.30 151.4772 60.0032 32.0000 1.9929 1.9939 419.0335 419.2965 0.0394 -1.0000 -1.0000 1842050 1579821523.40 151.4772 60.0032 32.0000 1.9939 1.9949 418.9214 419.1850 0.0395 -1.0000 -1.0000 1842128 1579821523.50 151.4772 60.0032 32.0000 1.9940 1.9950 418.9353 419.1983 0.0394 -1.0000 -1.0000 1842191 1579821523.60 151.4772 60.0032 32.0000 1.9938 1.9949 418.9637 419.2271 0.0395 -1.0000 -1.0000 1842410 1579821523.70 151.4483 60.0032 32.0000 1.9933 1.9943 419.1159 419.3800 0.0395 -1.0000 -1.0000 1842488 1579821523.80 151.4483 60.0032 32.0000 1.9937 1.9947 419.0072 419.2702 0.0394 -1.0000 -1.0000 1842550 1579821523.90 151.4483 60.0032 32.0000 1.9944 1.9954 418.9443 419.2078 0.0395 -1.0000 -1.0000 1842613 1579821524.00 151.4483 60.0032 32.0000 1.9937 1.9947 418.8466 419.1101 0.0394 -1.0000 -1.0000 1842691 1579821524.10 151.4483 60.0032 32.0000 1.9934 1.9944 418.8903 419.1525 0.0393 -1.0000 -1.0000 1842753 1579821524.20 151.4607 60.0032 32.0000 1.9929 1.9939 418.9394 419.2023 0.0394 -1.0000 -1.0000 1842956 1579821524.30 151.4768 60.0032 32.0000 1.9943 1.9953 419.0373 419.3016 0.0396 -1.0000 -1.0000 1843035 1579821524.40 151.4768 60.0032 32.0000 1.9939 1.9949 419.0034 419.2660 0.0393 -1.0000 -1.0000 1843097 1579821524.50 151.4768 60.0032 32.0000 1.9937 1.9948 418.9111 419.1734 0.0393 -1.0000 -1.0000 1843160 1579821524.60 151.4768 60.0032 32.0000 1.9939 1.9949 418.7119 418.9756 0.0395 -1.0000 -1.0000 1843222 1579821524.70 151.4768 60.0032 32.0000 1.9940 1.9950 419.0949 419.3573 0.0393 -1.0000 -1.0000 1843410 1579821524.80 151.5137 60.0035 32.0000 1.9938 1.9948 418.9424 419.2051 0.0393 -1.0000 -1.0000 1843472 1579821524.90 151.5137 60.0035 32.0000 1.9938 1.9949 418.7975 419.0598 0.0393 -1.0000 -1.0000 1843550 1579821525.00 151.5137 60.0035 32.0000 1.9935 1.9945 418.8037 419.0679 0.0395 -1.0000 -1.0000 1843597 1579821525.10 151.5137 60.0035 32.0000 1.9924 1.9934 418.9381 419.2009 0.0394 -1.0000 -1.0000 1843675 1579821525.20 151.5137 60.0035 32.0000 1.9924 1.9935 419.0131 419.2763 0.0394 -1.0000 -1.0000 1843878 1579821525.30 151.4486 60.0035 32.0000 1.9936 1.9947 419.0817 419.3449 0.0394 -1.0000 -1.0000 1843941 1579821525.40 151.4316 60.0035 32.0000 1.9937 1.9947 418.9057 419.1685 0.0394 -1.0000 -1.0000 1844019 1579821525.50 151.4316 60.0035 32.0000 1.9931 1.9941 418.7819 419.0450 0.0394 -1.0000 -1.0000 1844082 1579821525.60 151.4316 60.0035 32.0000 1.9933 1.9943 418.7830 419.0464 0.0395 -1.0000 -1.0000 1844144 1579821525.70 151.4316 60.0035 32.0000 1.9929 1.9940 418.8620 419.1249 0.0394 -1.0000 -1.0000 1844222 1579821525.80 151.4242 60.0035 32.0000 1.9933 1.9943 419.0197 419.2826 0.0394 -1.0000 -1.0000 1844285 1579821525.90 151.3891 60.0035 32.0000 1.9938 1.9948 418.8813 419.1439 0.0393 -1.0000 -1.0000 1844347 1579821526.00 151.3891 60.0035 32.0000 1.9946 1.9956 418.7548 419.0181 0.0395 -1.0000 -1.0000 1844425 1579821526.10 151.3891 60.0035 32.0000 1.9933 1.9943 418.7789 419.0410 0.0393 -1.0000 -1.0000 1844488 1579821526.20 151.3891 60.0035 32.0000 1.9927 1.9937 418.9969 419.2597 0.0393 -1.0000 -1.0000 1844550 1579821526.30 151.3891 60.0035 32.0000 1.9930 1.9940 419.0182 419.2806 0.0393 -1.0000 -1.0000 1844613 1579821526.40 151.4669 60.0035 32.0000 1.9935 1.9945 418.8510 419.1142 0.0394 -1.0000 -1.0000 1844675 1579821526.50 151.4669 60.0035 32.0000 1.9934 1.9944 418.8247 419.0880 0.0395 -1.0000 -1.0000 1844738 1579821526.60 151.4669 60.0035 32.0000 1.9932 1.9943 418.9443 419.2076 0.0394 -1.0000 -1.0000 1844816 1579821526.70 151.4669 60.0035 32.0000 1.9932 1.9942 419.0312 419.2949 0.0394 -1.0000 -1.0000 1844910 1579821526.80 151.4669 60.0035 32.0000 1.9930 1.9941 419.0732 419.3361 0.0394 -1.0000 -1.0000 1844972 1579821526.90 151.4730 60.0035 32.0000 1.9932 1.9942 418.8482 419.1106 0.0393 -1.0000 -1.0000 1845050 1579821527.00 151.5119 60.0035 32.0000 1.9932 1.9943 418.7353 418.9987 0.0395 -1.0000 -1.0000 1845113 1579821527.10 151.5119 60.0035 32.0000 1.9932 1.9942 418.8989 419.1622 0.0394 -1.0000 -1.0000 1845175 1579821527.20 151.5119 60.0035 32.0000 1.9929 1.9939 418.9965 419.2593 0.0393 -1.0000 -1.0000 1845675 1579821527.30 151.5119 60.0035 32.0000 1.9930 1.9941 419.0478 419.3108 0.0394 -1.0000 -1.0000 1845738 1579821527.40 151.5119 60.0035 32.0000 1.9935 1.9945 419.0185 419.2812 0.0393 -1.0000 -1.0000 1845800 1579821527.50 151.5442 60.0035 32.0000 1.9941 1.9951 418.8828 419.1451 0.0393 -1.0000 -1.0000 1845863 1579821527.60 151.5442 60.0035 32.0000 1.9936 1.9947 418.7947 419.0585 0.0395 -1.0000 -1.0000 1845925 1579821527.70 151.5442 60.0035 32.0000 1.9937 1.9948 418.9402 419.2035 0.0394 -1.0000 -1.0000 1846472 1579821527.80 151.5442 60.0035 32.0000 1.9930 1.9941 418.9811 419.2444 0.0394 -1.0000 -1.0000 1846535 1579821527.90 151.5442 60.0035 32.0000 1.9930 1.9941 419.0347 419.2982 0.0395 -1.0000 -1.0000 1846597 1579821528.00 151.4644 60.0035 32.0000 1.9945 1.9955 418.9547 419.2177 0.0393 -1.0000 -1.0000 1846675 1579821528.10 151.4281 60.0035 32.0000 1.9940 1.9950 418.8915 419.1548 0.0395 -1.0000 -1.0000 1846738 1579821528.20 151.4281 60.0035 32.0000 1.9928 1.9938 419.0271 419.2902 0.0394 -1.0000 -1.0000 1846800 1579821528.30 151.4281 60.0035 32.0000 1.9928 1.9938 419.0244 419.2872 0.0393 -1.0000 -1.0000 1846941 1579821528.40 151.4281 60.0035 32.0000 1.9930 1.9940 418.9407 419.2039 0.0394 -1.0000 -1.0000 1847003 1579821528.50 151.4281 60.0035 32.0000 1.9944 1.9954 418.9034 419.1658 0.0394 -1.0000 -1.0000 1847066 1579821528.60 151.4599 60.0035 32.0000 1.9943 1.9954 418.8189 419.0820 0.0394 -1.0000 -1.0000 1847128 1579821528.70 151.4599 60.0035 32.0000 1.9938 1.9948 418.8486 419.1111 0.0393 -1.0000 -1.0000 1847191 1579821528.80 151.4599 60.0035 32.0000 1.9926 1.9936 419.0223 419.2859 0.0395 -1.0000 -1.0000 1847253 1579821528.90 151.4599 60.0035 32.0000 1.9929 1.9939 419.0788 419.3413 0.0392 -1.0000 -1.0000 1847331 1579821529.00 151.4599 60.0035 32.0000 1.9935 1.9945 419.0103 419.2745 0.0395 -1.0000 -1.0000 1847394 1579821529.10 151.4734 60.0035 32.0000 1.9949 1.9959 418.9253 419.1878 0.0393 -1.0000 -1.0000 1847457 1579821529.20 151.4734 60.0035 32.0000 1.9945 1.9956 418.8821 419.1445 0.0393 -1.0000 -1.0000 1847535 1579821529.30 151.4734 60.0035 32.0000 1.9934 1.9944 419.0517 419.3141 0.0393 -1.0000 -1.0000 1847910 1579821529.40 151.4734 60.0035 32.0000 1.9933 1.9943 419.0613 419.3246 0.0395 -1.0000 -1.0000 1847988 1579821529.50 151.4734 60.0035 32.0000 1.9944 1.9954 418.8993 419.1631 0.0395 -1.0000 -1.0000 1848050 1579821529.60 151.4734 60.0035 32.0000 1.9942 1.9952 418.8448 419.1080 0.0394 -1.0000 -1.0000 1848113 1579821529.70 151.5244 60.0026 32.0000 1.9943 1.9953 418.7903 419.0527 0.0393 -1.0000 -1.0000 1848191 1579821529.80 151.5244 60.0026 32.0000 1.9938 1.9949 418.9187 419.1819 0.0394 -1.0000 -1.0000 1848425 1579821529.90 151.5244 60.0026 32.0000 1.9934 1.9944 419.1465 419.4098 0.0394 -1.0000 -1.0000 1848488 1579821530.00 151.5244 60.0026 32.0000 1.9937 1.9947 418.9862 419.2488 0.0393 -1.0000 -1.0000 1848550 1579821530.10 151.5244 60.0026 32.0000 1.9937 1.9947 418.8501 419.1127 0.0393 -1.0000 -1.0000 1848613 1579821530.20 151.5265 60.0026 32.0000 1.9941 1.9952 418.8181 419.0810 0.0394 -1.0000 -1.0000 1848675 1579821530.30 151.5758 60.0026 32.0000 1.9938 1.9948 419.0414 419.3047 0.0394 -1.0000 -1.0000 1848925 1579821530.40 151.5758 60.0026 32.0000 1.9933 1.9943 419.0423 419.3047 0.0392 -1.0000 -1.0000 1848988 1579821530.50 151.5758 60.0026 32.0000 1.9943 1.9953 418.8810 419.1440 0.0394 -1.0000 -1.0000 1849050 1579821530.60 151.5758 60.0026 32.0000 1.9939 1.9949 418.8066 419.0692 0.0394 -1.0000 -1.0000 1849128 1579821530.70 151.5758 60.0026 32.0000 1.9941 1.9951 418.8517 419.1152 0.0395 -1.0000 -1.0000 1849191 1579821530.80 151.5423 60.0026 32.0000 1.9926 1.9936 418.9582 419.2208 0.0393 -1.0000 -1.0000 1849472 1579821530.90 151.4843 60.0026 32.0000 1.9927 1.9937 419.0824 419.3455 0.0394 -1.0000 -1.0000 1849535 1579821531.00 151.4843 60.0026 32.0000 1.9935 1.9945 418.9445 419.2084 0.0396 -1.0000 -1.0000 1849597 1579821531.10 151.4843 60.0026 32.0000 1.9941 1.9952 418.8212 419.0845 0.0395 -1.0000 -1.0000 1849660 1579821531.20 151.4843 60.0026 32.0000 1.9941 1.9951 418.8295 419.0933 0.0395 -1.0000 -1.0000 1849738 1579821531.30 151.4843 60.0026 32.0000 1.9936 1.9946 418.9245 419.1867 0.0393 -1.0000 -1.0000 1849800 1579821531.40 151.4418 60.0026 32.0000 1.9934 1.9945 419.0298 419.2925 0.0393 -1.0000 -1.0000 1849879 1579821531.50 151.4411 60.0026 32.0000 1.9943 1.9953 418.9172 419.1796 0.0393 -1.0000 -1.0000 1849941 1579821531.60 151.4411 60.0026 32.0000 1.9943 1.9953 418.8147 419.0776 0.0394 -1.0000 -1.0000 1850003 1579821531.70 151.4411 60.0026 32.0000 1.9936 1.9947 418.9266 419.1905 0.0395 -1.0000 -1.0000 1850066 1579821531.80 151.4411 60.0026 32.0000 1.9935 1.9945 419.0223 419.2860 0.0395 -1.0000 -1.0000 1850160 1579821531.90 151.4411 60.0026 32.0000 1.9938 1.9948 419.0876 419.3520 0.0397 -1.0000 -1.0000 1850222 1579821532.00 151.4696 60.0026 32.0000 1.9936 1.9947 419.0473 419.3117 0.0395 -1.0000 -1.0000 1850300 1579821532.10 151.5109 60.0026 32.0000 1.9953 1.9963 418.9149 419.1779 0.0394 -1.0000 -1.0000 1850363 1579821532.20 151.5109 60.0026 32.0000 1.9944 1.9955 418.7998 419.0637 0.0395 -1.0000 -1.0000 1850425 1579821532.30 151.5109 60.0026 32.0000 1.9933 1.9943 418.9372 419.1995 0.0393 -1.0000 -1.0000 1850925 1579821532.40 151.5109 60.0026 32.0000 1.9933 1.9944 419.0751 419.3385 0.0395 -1.0000 -1.0000 1850988 1579821532.50 151.5109 60.0026 32.0000 1.9939 1.9949 418.9578 419.2206 0.0393 -1.0000 -1.0000 1851050 1579821532.60 151.5214 60.0026 32.0000 1.9941 1.9951 418.9301 419.1927 0.0393 -1.0000 -1.0000 1851113 1579821532.70 151.5214 60.0026 32.0000 1.9938 1.9948 418.8660 419.1285 0.0393 -1.0000 -1.0000 1851175 1579821532.80 151.5214 60.0026 32.0000 1.9938 1.9948 418.9634 419.2269 0.0395 -1.0000 -1.0000 1851238 1579821532.90 151.5214 60.0026 32.0000 1.9934 1.9944 419.1557 419.4193 0.0394 -1.0000 -1.0000 1851316 1579821533.00 151.5214 60.0026 32.0000 1.9943 1.9953 419.0428 419.3061 0.0394 -1.0000 -1.0000 1851378 1579821533.10 151.4970 60.0026 32.0000 1.9935 1.9946 419.0420 419.3055 0.0395 -1.0000 -1.0000 1851441 1579821533.20 151.4962 60.0026 32.0000 1.9938 1.9948 418.8727 419.1356 0.0393 -1.0000 -1.0000 1851519 1579821533.30 151.4962 60.0026 32.0000 1.9936 1.9946 418.8022 419.0647 0.0394 -1.0000 -1.0000 1851582 1579821533.40 151.4962 60.0026 32.0000 1.9939 1.9949 418.7757 419.0390 0.0394 -1.0000 -1.0000 1851910 1579821533.50 151.4962 60.0026 32.0000 1.9932 1.9943 418.9061 419.1689 0.0394 -1.0000 -1.0000 1851972 1579821533.60 151.4944 60.0026 32.0000 1.9932 1.9942 418.9340 419.1971 0.0394 -1.0000 -1.0000 1852035 1579821533.70 151.4764 60.0026 32.0000 1.9934 1.9945 418.7949 419.0571 0.0393 -1.0000 -1.0000 1852113 1579821533.80 151.4764 60.0026 32.0000 1.9934 1.9944 418.7508 419.0141 0.0395 -1.0000 -1.0000 1852175 1579821533.90 151.4764 60.0026 32.0000 1.9937 1.9947 418.7954 419.0586 0.0395 -1.0000 -1.0000 1852238 1579821534.00 151.4764 60.0026 32.0000 1.9926 1.9936 418.9379 419.2010 0.0394 -1.0000 -1.0000 1852316 1579821534.10 151.4764 60.0026 32.0000 1.9928 1.9938 419.0543 419.3174 0.0394 -1.0000 -1.0000 1852378 1579821534.20 151.4244 60.0026 32.0000 1.9929 1.9940 419.0473 419.3100 0.0394 -1.0000 -1.0000 1852441 1579821534.30 151.4244 60.0026 32.0000 1.9938 1.9949 418.9278 419.1914 0.0395 -1.0000 -1.0000 1852503 1579821534.40 151.4244 60.0026 32.0000 1.9943 1.9953 418.8081 419.0712 0.0394 -1.0000 -1.0000 1852941 1579821534.50 151.4244 60.0026 32.0000 1.9938 1.9948 418.8373 419.1013 0.0395 -1.0000 -1.0000 1853003 1579821534.60 151.4244 60.0026 32.0000 1.9945 1.9955 418.9608 419.2235 0.0394 -1.0000 -1.0000 1853081 1579821534.70 151.4773 60.0027 32.0000 1.9936 1.9946 419.0141 419.2768 0.0393 -1.0000 -1.0000 1853144 1579821534.80 151.5039 60.0028 32.0000 1.9935 1.9945 419.0618 419.3238 0.0392 -1.0000 -1.0000 1853206 1579821534.90 151.5039 60.0028 32.0000 1.9946 1.9957 418.8907 419.1529 0.0393 -1.0000 -1.0000 1853441 1579821535.00 151.5039 60.0028 32.0000 1.9945 1.9956 418.9278 419.1907 0.0394 -1.0000 -1.0000 1853503 1579821535.10 151.5039 60.0028 32.0000 1.9934 1.9944 419.0071 419.2700 0.0394 -1.0000 -1.0000 1853566 1579821535.20 151.5039 60.0028 32.0000 1.9935 1.9945 419.0972 419.3603 0.0394 -1.0000 -1.0000 1853629 1579821535.30 151.5345 60.0028 32.0000 1.9934 1.9944 419.0992 419.3616 0.0393 -1.0000 -1.0000 1853691 1579821535.40 151.5345 60.0028 32.0000 1.9942 1.9952 418.9628 419.2262 0.0394 -1.0000 -1.0000 1854238 1579821535.50 151.5345 60.0028 32.0000 1.9947 1.9957 418.8475 419.1103 0.0394 -1.0000 -1.0000 1854300 1579821535.60 151.5345 60.0028 32.0000 1.9946 1.9957 418.9847 419.2484 0.0395 -1.0000 -1.0000 1854363 1579821535.70 151.5345 60.0028 32.0000 1.9934 1.9945 418.9231 419.1858 0.0393 -1.0000 -1.0000 1854441 1579821535.80 151.5555 60.0028 32.0000 1.9932 1.9942 419.0024 419.2649 0.0393 -1.0000 -1.0000 1854503 1579821535.90 151.5685 60.0028 32.0000 1.9944 1.9954 418.9089 419.1718 0.0394 -1.0000 -1.0000 1854566 1579821536.00 151.5685 60.0028 32.0000 1.9950 1.9961 418.7982 419.0602 0.0393 -1.0000 -1.0000 1854644 1579821536.10 151.5685 60.0028 32.0000 1.9939 1.9949 419.0097 419.2727 0.0394 -1.0000 -1.0000 1854691 1579821536.20 151.5685 60.0028 32.0000 1.9929 1.9940 419.0032 419.2661 0.0393 -1.0000 -1.0000 1854753 1579821536.30 151.5685 60.0028 32.0000 1.9936 1.9946 419.0244 419.2877 0.0394 -1.0000 -1.0000 1854831 1579821536.40 151.5293 60.0028 32.0000 1.9941 1.9951 418.7688 419.0320 0.0394 -1.0000 -1.0000 1854894 1579821536.50 151.5293 60.0028 32.0000 1.9938 1.9948 418.8447 419.1069 0.0393 -1.0000 -1.0000 1854956 1579821536.60 151.5293 60.0028 32.0000 1.9931 1.9941 419.0405 419.3041 0.0395 -1.0000 -1.0000 1855035 1579821536.70 151.5293 60.0028 32.0000 1.9932 1.9943 419.0748 419.3385 0.0395 -1.0000 -1.0000 1855097 1579821536.80 151.5293 60.0028 32.0000 1.9933 1.9943 419.0513 419.3144 0.0394 -1.0000 -1.0000 1855160 1579821536.90 151.4703 60.0028 32.0000 1.9941 1.9951 418.9622 419.2250 0.0394 -1.0000 -1.0000 1855222 1579821537.00 151.4703 60.0028 32.0000 1.9944 1.9954 418.9373 419.2012 0.0395 -1.0000 -1.0000 1855410 1579821537.10 151.4703 60.0028 32.0000 1.9934 1.9945 419.0680 419.3304 0.0392 -1.0000 -1.0000 1855472 1579821537.20 151.4703 60.0028 32.0000 1.9933 1.9943 419.1220 419.3850 0.0394 -1.0000 -1.0000 1855550 1579821537.30 151.4703 60.0028 32.0000 1.9937 1.9947 418.9192 419.1826 0.0395 -1.0000 -1.0000 1855613 1579821537.40 151.4703 60.0028 32.0000 1.9946 1.9957 418.8634 419.1269 0.0395 -1.0000 -1.0000 1855675 1579821537.50 151.4258 60.0028 32.0000 1.9937 1.9947 418.8796 419.1435 0.0395 -1.0000 -1.0000 1856050 1579821537.60 151.4258 60.0028 32.0000 1.9931 1.9941 419.0507 419.3143 0.0394 -1.0000 -1.0000 1856113 1579821537.70 151.4258 60.0028 32.0000 1.9938 1.9949 419.0055 419.2685 0.0394 -1.0000 -1.0000 1856191 1579821537.80 151.4258 60.0028 32.0000 1.9945 1.9955 418.9156 419.1786 0.0394 -1.0000 -1.0000 1856253 1579821537.90 151.4258 60.0028 32.0000 1.9944 1.9954 418.8524 419.1151 0.0393 -1.0000 -1.0000 1856316 1579821538.00 151.4974 60.0028 32.0000 1.9938 1.9948 418.8614 419.1243 0.0394 -1.0000 -1.0000 1857035 1579821538.10 151.4974 60.0028 32.0000 1.9934 1.9944 419.0887 419.3518 0.0394 -1.0000 -1.0000 1857097 1579821538.20 151.4974 60.0028 32.0000 1.9938 1.9949 418.9927 419.2550 0.0393 -1.0000 -1.0000 1857160 1579821538.30 151.4974 60.0028 32.0000 1.9949 1.9959 418.9044 419.1678 0.0395 -1.0000 -1.0000 1857238 1579821538.40 151.4974 60.0028 32.0000 1.9939 1.9950 418.7014 418.9652 0.0395 -1.0000 -1.0000 1857300 1579821538.50 151.5316 60.0028 32.0000 1.9935 1.9945 418.9529 419.2155 0.0393 -1.0000 -1.0000 1857363 1579821538.60 151.5478 60.0028 32.0000 1.9931 1.9941 418.9654 419.2281 0.0394 -1.0000 -1.0000 1857441 1579821538.70 151.5478 60.0028 32.0000 1.9934 1.9945 419.0909 419.3539 0.0393 -1.0000 -1.0000 1857503 1579821538.80 151.5478 60.0028 32.0000 1.9938 1.9948 418.9237 419.1861 0.0393 -1.0000 -1.0000 1857566 1579821538.90 151.5478 60.0028 32.0000 1.9946 1.9957 418.8074 419.0705 0.0395 -1.0000 -1.0000 1857629 1579821539.00 151.5472 60.0028 32.0000 1.9942 1.9953 418.9284 419.1912 0.0394 -1.0000 -1.0000 1857691 1579821539.10 151.5078 60.0028 32.0000 1.9933 1.9943 419.0180 419.2816 0.0394 -1.0000 -1.0000 1857754 1579821539.20 151.5078 60.0028 32.0000 1.9933 1.9943 418.9689 419.2321 0.0394 -1.0000 -1.0000 1857831 1579821539.30 151.5078 60.0028 32.0000 1.9941 1.9952 418.8124 419.0757 0.0395 -1.0000 -1.0000 1857894 1579821539.40 151.5078 60.0028 32.0000 1.9937 1.9948 418.7589 419.0218 0.0393 -1.0000 -1.0000 1857972 1579821539.50 151.5078 60.0028 32.0000 1.9940 1.9950 418.9410 419.2036 0.0393 -1.0000 -1.0000 1858035 1579821539.60 151.4129 60.0024 32.0000 1.9937 1.9947 419.0779 419.3411 0.0394 -1.0000 -1.0000 1858097 1579821539.70 151.4129 60.0024 32.0000 1.9931 1.9941 419.0402 419.3028 0.0393 -1.0000 -1.0000 1858160 1579821539.80 151.4129 60.0024 32.0000 1.9939 1.9950 418.8972 419.1601 0.0394 -1.0000 -1.0000 1858222 1579821539.90 151.4129 60.0024 32.0000 1.9939 1.9949 418.7229 418.9859 0.0394 -1.0000 -1.0000 1858285 1579821540.00 151.4129 60.0024 32.0000 1.9939 1.9949 418.8765 419.1389 0.0393 -1.0000 -1.0000 1858363 1579821540.10 151.4129 60.0024 32.0000 1.9934 1.9944 419.0730 419.3358 0.0394 -1.0000 -1.0000 1859206 1579821540.20 151.4129 60.0024 32.0000 1.9931 1.9941 419.0891 419.3522 0.0394 -1.0000 -1.0000 1859269 1579821540.30 151.4424 60.0024 32.0000 1.9940 1.9950 418.9458 419.2091 0.0394 -1.0000 -1.0000 1859331 1579821540.40 151.4424 60.0024 32.0000 1.9945 1.9955 418.8178 419.0812 0.0395 -1.0000 -1.0000 1859410 1579821540.50 151.4424 60.0024 32.0000 1.9931 1.9941 418.8710 419.1345 0.0395 -1.0000 -1.0000 1859472 1579821540.60 151.4424 60.0024 32.0000 1.9937 1.9947 418.9828 419.2457 0.0392 -1.0000 -1.0000 1859550 1579821540.70 151.4424 60.0024 32.0000 1.9939 1.9949 419.0384 419.2998 0.0391 -1.0000 -1.0000 1859613 1579821540.80 151.5436 60.0024 32.0000 1.9948 1.9959 418.7728 419.0356 0.0394 -1.0000 -1.0000 1859660 1579821540.90 151.5627 60.0024 32.0000 1.9939 1.9949 418.8034 419.0660 0.0393 -1.0000 -1.0000 1859738 1579821541.00 151.5627 60.0024 32.0000 1.9937 1.9947 418.8962 419.1580 0.0392 -1.0000 -1.0000 1859800 1579821541.10 151.5627 60.0024 32.0000 1.9930 1.9941 419.0346 419.2975 0.0394 -1.0000 -1.0000 1859863 1579821541.20 151.5627 60.0024 32.0000 1.9946 1.9956 419.0023 419.2651 0.0394 -1.0000 -1.0000 1859941 1579821541.30 151.5627 60.0024 32.0000 1.9942 1.9952 418.8178 419.0812 0.0395 -1.0000 -1.0000 1900003 1579821541.40 151.4933 60.0024 32.0000 1.9940 1.9950 418.8800 419.1432 0.0394 -1.0000 -1.0000 1900066 1579821541.50 151.4831 60.0024 32.0000 1.9938 1.9948 419.0875 419.3500 0.0394 -1.0000 -1.0000 1900128 1579821541.60 151.4831 60.0024 32.0000 1.9926 1.9936 419.0621 419.3259 0.0395 -1.0000 -1.0000 1900191 1579821541.70 151.4831 60.0024 32.0000 1.9934 1.9944 418.8608 419.1235 0.0393 -1.0000 -1.0000 1900269 1579821541.80 151.4831 60.0024 32.0000 1.9950 1.9960 418.8325 419.0950 0.0393 -1.0000 -1.0000 1900331 1579821541.90 151.4831 60.0024 32.0000 1.9940 1.9950 418.7936 419.0565 0.0394 -1.0000 -1.0000 1900394 1579821542.00 151.4295 60.0024 32.0000 1.9941 1.9951 418.8528 419.1165 0.0395 -1.0000 -1.0000 1900472 1579821542.10 151.4196 60.0024 32.0000 1.9932 1.9943 419.0025 419.2656 0.0394 -1.0000 -1.0000 1900535 1579821542.20 151.4196 60.0024 32.0000 1.9936 1.9946 419.0006 419.2636 0.0394 -1.0000 -1.0000 1901175 1579821542.30 151.4196 60.0024 32.0000 1.9951 1.9962 418.8359 419.0986 0.0394 -1.0000 -1.0000 1901238 1579821542.40 151.4196 60.0024 32.0000 1.9943 1.9953 418.8201 419.0831 0.0394 -1.0000 -1.0000 1901300 1579821542.50 151.4196 60.0024 32.0000 1.9940 1.9950 418.8249 419.0875 0.0393 -1.0000 -1.0000 1901363 1579821542.60 151.4241 60.0024 32.0000 1.9930 1.9940 419.0344 419.2970 0.0393 -1.0000 -1.0000 1901441 1579821542.70 151.4947 60.0024 32.0000 1.9933 1.9943 418.9335 419.1972 0.0396 -1.0000 -1.0000 1901503 1579821542.80 151.4947 60.0024 32.0000 1.9934 1.9945 418.8113 419.0733 0.0392 -1.0000 -1.0000 1901566 1579821542.90 151.4947 60.0024 32.0000 1.9943 1.9953 418.8476 419.1100 0.0394 -1.0000 -1.0000 1901644 1579821543.00 151.4947 60.0024 32.0000 1.9943 1.9953 418.8803 419.1434 0.0394 -1.0000 -1.0000 1901706 1579821543.10 151.4947 60.0024 32.0000 1.9936 1.9946 419.0096 419.2732 0.0394 -1.0000 -1.0000 1901769 1579821543.20 151.4964 60.0024 32.0000 1.9935 1.9945 419.0598 419.3223 0.0393 -1.0000 -1.0000 1901894 1579821543.30 151.4964 60.0024 32.0000 1.9946 1.9957 418.8565 419.1198 0.0395 -1.0000 -1.0000 1901956 1579821543.40 151.4964 60.0024 32.0000 1.9944 1.9955 418.7823 419.0438 0.0392 -1.0000 -1.0000 1902035 1579821543.50 151.4964 60.0024 32.0000 1.9937 1.9948 418.8878 419.1510 0.0395 -1.0000 -1.0000 1902097 1579821543.60 151.4964 60.0024 32.0000 1.9935 1.9945 419.0586 419.3223 0.0394 -1.0000 -1.0000 1902160 1579821543.70 151.5119 60.0024 32.0000 1.9931 1.9941 418.8618 419.1251 0.0394 -1.0000 -1.0000 1902394 1579821543.80 151.5386 60.0024 32.0000 1.9944 1.9954 418.8441 419.1076 0.0395 -1.0000 -1.0000 1902456 1579821543.90 151.5386 60.0024 32.0000 1.9936 1.9947 418.8172 419.0811 0.0395 -1.0000 -1.0000 1902519 1579821544.00 151.5386 60.0024 32.0000 1.9934 1.9944 418.9298 419.1938 0.0395 -1.0000 -1.0000 1902597 1579821544.10 151.5386 60.0024 32.0000 1.9936 1.9946 419.0191 419.2817 0.0394 -1.0000 -1.0000 1902660 1579821544.20 151.5386 60.0024 32.0000 1.9932 1.9942 418.9627 419.2257 0.0394 -1.0000 -1.0000 1902894 1579821544.30 151.5296 60.0024 32.0000 1.9934 1.9944 418.7946 419.0573 0.0394 -1.0000 -1.0000 1902972 1579821544.40 151.5296 60.0024 32.0000 1.9944 1.9954 418.8425 419.1057 0.0394 -1.0000 -1.0000 1903035 1579821544.50 151.5296 60.0024 32.0000 1.9935 1.9945 418.9905 419.2525 0.0393 -1.0000 -1.0000 1903097 1579821544.60 151.5296 60.0024 32.0000 1.9931 1.9941 419.0526 419.3156 0.0394 -1.0000 -1.0000 1903175 1579821544.70 151.5296 60.0024 32.0000 1.9932 1.9942 418.9406 419.2034 0.0393 -1.0000 -1.0000 1903925 1579821544.80 151.4466 60.0026 32.0000 1.9936 1.9946 418.8146 419.0770 0.0394 -1.0000 -1.0000 1903988 1579821544.90 151.4033 60.0027 32.0000 1.9932 1.9943 418.9359 419.1988 0.0394 -1.0000 -1.0000 1904050 1579821545.00 151.4033 60.0027 32.0000 1.9935 1.9945 419.0817 419.3450 0.0394 -1.0000 -1.0000 1904113 1579821545.10 151.4033 60.0027 32.0000 1.9937 1.9947 418.9979 419.2612 0.0394 -1.0000 -1.0000 1904175 1579821545.20 151.4033 60.0027 32.0000 1.9938 1.9948 418.9035 419.1666 0.0394 -1.0000 -1.0000 1904253 1579821545.30 151.4036 60.0027 32.0000 1.9934 1.9944 418.8182 419.0810 0.0393 -1.0000 -1.0000 1904316 1579821545.40 151.4427 60.0027 32.0000 1.9940 1.9951 419.0163 419.2784 0.0392 -1.0000 -1.0000 1904394 1579821545.50 151.4427 60.0027 32.0000 1.9934 1.9944 419.0788 419.3417 0.0394 -1.0000 -1.0000 1904456 1579821545.60 151.4427 60.0027 32.0000 1.9946 1.9957 418.8792 419.1423 0.0394 -1.0000 -1.0000 1904519 1579821545.70 151.4427 60.0027 32.0000 1.9939 1.9949 418.8123 419.0746 0.0392 -1.0000 -1.0000 1904597 1579821545.80 151.4427 60.0027 32.0000 1.9940 1.9951 419.0137 419.2761 0.0394 -1.0000 -1.0000 1904660 1579821545.90 151.5351 60.0027 32.0000 1.9938 1.9948 419.1364 419.3998 0.0394 -1.0000 -1.0000 1904722 1579821546.00 151.5351 60.0027 32.0000 1.9939 1.9950 418.8884 419.1510 0.0395 -1.0000 -1.0000 1904800 1579821546.10 151.5351 60.0027 32.0000 1.9944 1.9955 418.8075 419.0722 0.0396 -1.0000 -1.0000 1904863 1579821546.20 151.5351 60.0027 32.0000 1.9938 1.9948 418.9595 419.2230 0.0394 -1.0000 -1.0000 1904925 1579821546.30 151.5351 60.0027 32.0000 1.9939 1.9949 419.1333 419.3970 0.0394 -1.0000 -1.0000 1904988 1579821546.40 151.5371 60.0027 32.0000 1.9934 1.9944 419.0048 419.2681 0.0395 -1.0000 -1.0000 1905050 1579821546.50 151.5523 60.0027 32.0000 1.9930 1.9940 418.9624 419.2258 0.0394 -1.0000 -1.0000 1905113 1579821546.60 151.5523 60.0027 32.0000 1.9939 1.9949 418.9036 419.1668 0.0394 -1.0000 -1.0000 1905191 1579821546.70 151.5523 60.0027 32.0000 1.9940 1.9950 418.8033 419.0660 0.0394 -1.0000 -1.0000 1905253 1579821546.80 151.5523 60.0027 32.0000 1.9931 1.9941 418.9864 419.2491 0.0394 -1.0000 -1.0000 1905425 1579821546.90 151.5523 60.0027 32.0000 1.9928 1.9938 419.0546 419.3175 0.0393 -1.0000 -1.0000 1905503 1579821547.00 151.5523 60.0027 32.0000 1.9931 1.9941 419.0336 419.2957 0.0392 -1.0000 -1.0000 1905566 1579821547.10 151.5248 60.0027 32.0000 1.9934 1.9945 418.8107 419.0727 0.0393 -1.0000 -1.0000 1905629 1579821547.20 151.5248 60.0027 32.0000 1.9931 1.9941 418.8899 419.1533 0.0395 -1.0000 -1.0000 1905691 1579821547.30 151.5248 60.0027 32.0000 1.9934 1.9944 418.9720 419.2349 0.0393 -1.0000 -1.0000 1905925 1579821547.40 151.5248 60.0027 32.0000 1.9935 1.9945 419.0226 419.2853 0.0393 -1.0000 -1.0000 1906003 1579821547.50 151.5248 60.0027 32.0000 1.9930 1.9940 418.9769 419.2390 0.0393 -1.0000 -1.0000 1906066 1579821547.60 151.4637 60.0027 32.0000 1.9939 1.9950 418.8896 419.1536 0.0396 -1.0000 -1.0000 1906129 1579821547.70 151.4613 60.0027 32.0000 1.9937 1.9947 418.7251 418.9874 0.0393 -1.0000 -1.0000 1906191 1579821547.80 151.4613 60.0027 32.0000 1.9929 1.9940 418.9048 419.1667 0.0392 -1.0000 -1.0000 1906831 1579821547.90 151.4613 60.0027 32.0000 1.9935 1.9945 419.0109 419.2737 0.0394 -1.0000 -1.0000 1906894 1579821548.00 151.4613 60.0027 32.0000 1.9936 1.9946 419.0789 419.3416 0.0393 -1.0000 -1.0000 1906972 1579821548.10 151.4613 60.0027 32.0000 1.9936 1.9946 418.9881 419.2508 0.0394 -1.0000 -1.0000 1907035 1579821548.20 151.4613 60.0027 32.0000 1.9937 1.9948 418.9107 419.1737 0.0394 -1.0000 -1.0000 1907097 1579821548.30 151.5079 60.0027 32.0000 1.9926 1.9937 418.9690 419.2315 0.0393 -1.0000 -1.0000 1907769 1579821548.40 151.5173 60.0027 32.0000 1.9931 1.9941 419.0548 419.3170 0.0393 -1.0000 -1.0000 1907832 1579821548.50 151.5173 60.0027 32.0000 1.9935 1.9945 419.0386 419.3017 0.0394 -1.0000 -1.0000 1907894 1579821548.60 151.5173 60.0027 32.0000 1.9940 1.9951 418.9288 419.1916 0.0394 -1.0000 -1.0000 1907956 1579821548.70 151.5173 60.0027 32.0000 1.9933 1.9944 418.7565 419.0197 0.0394 -1.0000 -1.0000 1908019 1579821548.80 151.5180 60.0027 32.0000 1.9934 1.9944 418.7485 419.0109 0.0393 -1.0000 -1.0000 1908082 1579821548.90 151.5579 60.0027 32.0000 1.9925 1.9935 418.9625 419.2251 0.0394 -1.0000 -1.0000 1908160 1579821549.00 151.5579 60.0027 32.0000 1.9927 1.9937 419.0435 419.3067 0.0394 -1.0000 -1.0000 1908222 1579821549.10 151.5579 60.0027 32.0000 1.9931 1.9942 418.9809 419.2437 0.0393 -1.0000 -1.0000 1908285 1579821549.20 151.5579 60.0027 32.0000 1.9936 1.9947 418.8968 419.1592 0.0394 -1.0000 -1.0000 1908363 1579821549.30 151.5579 60.0027 32.0000 1.9943 1.9954 418.9357 419.1991 0.0394 -1.0000 -1.0000 1908425 1579821549.40 151.5373 60.0027 32.0000 1.9930 1.9940 418.9617 419.2249 0.0394 -1.0000 -1.0000 1908488 1579821549.50 151.5373 60.0027 32.0000 1.9929 1.9940 419.0297 419.2923 0.0393 -1.0000 -1.0000 1908550 1579821549.60 151.5373 60.0027 32.0000 1.9936 1.9947 418.9297 419.1922 0.0394 -1.0000 -1.0000 1908613 1579821549.70 151.5373 60.0027 32.0000 1.9944 1.9954 418.8248 419.0876 0.0394 -1.0000 -1.0000 1908691 1579821549.80 151.5373 60.0027 32.0000 1.9938 1.9949 418.7905 419.0528 0.0393 -1.0000 -1.0000 1908753 1579821549.90 151.5237 60.0027 32.0000 1.9936 1.9946 418.7412 419.0030 0.0392 -1.0000 -1.0000 1908816 1579821550.00 151.4365 60.0027 32.0000 1.9935 1.9945 418.8442 419.1071 0.0394 -1.0000 -1.0000 1908894 1579821550.10 151.4365 60.0027 32.0000 1.9935 1.9945 419.0180 419.2813 0.0394 -1.0000 -1.0000 1908956 1579821550.20 151.4365 60.0027 32.0000 1.9934 1.9945 418.9072 419.1705 0.0394 -1.0000 -1.0000 1909019 1579821550.30 151.4365 60.0027 32.0000 1.9933 1.9944 418.7529 419.0165 0.0395 -1.0000 -1.0000 1909081 1579821550.40 151.4365 60.0027 32.0000 1.9937 1.9947 418.8459 419.1093 0.0394 -1.0000 -1.0000 1909144 1579821550.50 151.4365 60.0027 32.0000 1.9930 1.9940 419.0328 419.2956 0.0394 -1.0000 -1.0000 1909206 1579821550.60 151.4365 60.0027 32.0000 1.9940 1.9951 418.9922 419.2548 0.0393 -1.0000 -1.0000 1909285 1579821550.70 151.4365 60.0027 32.0000 1.9939 1.9949 418.8367 419.0982 0.0392 -1.0000 -1.0000 1909347 1579821550.80 151.4365 60.0027 32.0000 1.9945 1.9956 418.9082 419.1706 0.0393 -1.0000 -1.0000 1909410 1579821550.90 151.4854 60.0027 32.0000 1.9933 1.9943 418.9438 419.2075 0.0395 -1.0000 -1.0000 1909488 1579821551.00 151.4854 60.0027 32.0000 1.9933 1.9943 419.0652 419.3282 0.0394 -1.0000 -1.0000 1909550 1579821551.10 151.4854 60.0027 32.0000 1.9937 1.9947 419.0475 419.3115 0.0396 -1.0000 -1.0000 1909613 1579821551.20 151.4854 60.0027 32.0000 1.9945 1.9955 418.7952 419.0582 0.0394 -1.0000 -1.0000 1909691 1579821551.30 151.4854 60.0027 32.0000 1.9942 1.9952 418.8271 419.0905 0.0394 -1.0000 -1.0000 1909753 1579821551.40 151.5164 60.0027 32.0000 1.9934 1.9944 418.9626 419.2253 0.0393 -1.0000 -1.0000 1909941 1579821551.50 151.5164 60.0027 32.0000 1.9941 1.9952 419.0609 419.3231 0.0393 -1.0000 -1.0000 1910003 1579821551.60 151.5164 60.0027 32.0000 1.9934 1.9945 418.7671 419.0292 0.0393 -1.0000 -1.0000 1910066 1579821551.70 151.5164 60.0027 32.0000 1.9937 1.9948 418.7847 419.0483 0.0395 -1.0000 -1.0000 1910144 1579821551.80 151.5164 60.0027 32.0000 1.9941 1.9951 418.7662 419.0291 0.0393 -1.0000 -1.0000 1910206 1579821551.90 151.5164 60.0027 32.0000 1.9933 1.9943 418.9649 419.2269 0.0393 -1.0000 -1.0000 1910472 1579821552.00 151.4514 60.0027 32.0000 1.9924 1.9934 419.0073 419.2699 0.0393 -1.0000 -1.0000 1910550 1579821552.10 151.4514 60.0027 32.0000 1.9919 1.9929 418.9463 419.2094 0.0394 -1.0000 -1.0000 1910613 1579821552.20 151.4514 60.0027 32.0000 1.9931 1.9941 418.9240 419.1876 0.0395 -1.0000 -1.0000 1910675 1579821552.30 151.4514 60.0027 32.0000 1.9941 1.9951 418.8343 419.0973 0.0394 -1.0000 -1.0000 1910753 1579821552.40 151.4514 60.0027 32.0000 1.9935 1.9946 418.9116 419.1752 0.0395 -1.0000 -1.0000 1911175 1579821552.50 151.4467 60.0027 32.0000 1.9929 1.9940 419.0051 419.2684 0.0394 -1.0000 -1.0000 1911238 1579821552.60 151.4467 60.0027 32.0000 1.9926 1.9936 419.0155 419.2789 0.0394 -1.0000 -1.0000 1911316 1579821552.70 151.4467 60.0027 32.0000 1.9934 1.9944 418.7618 419.0244 0.0393 -1.0000 -1.0000 1911379 1579821552.80 151.4467 60.0027 32.0000 1.9948 1.9958 418.8311 419.0924 0.0392 -1.0000 -1.0000 1911441 1579821552.90 151.4467 60.0027 32.0000 1.9940 1.9950 418.9277 419.1906 0.0394 -1.0000 -1.0000 1911675 1579821553.00 151.4604 60.0027 32.0000 1.9933 1.9943 419.0207 419.2828 0.0394 -1.0000 -1.0000 1911738 1579821553.10 151.4707 60.0027 32.0000 1.9938 1.9948 418.9661 419.2297 0.0394 -1.0000 -1.0000 1911800 1579821553.20 151.4707 60.0027 32.0000 1.9939 1.9949 418.8974 419.1605 0.0394 -1.0000 -1.0000 1911879 1579821553.30 151.4707 60.0027 32.0000 1.9941 1.9951 418.8691 419.1322 0.0394 -1.0000 -1.0000 1911941 1579821553.40 151.4707 60.0027 32.0000 1.9941 1.9951 418.8661 419.1288 0.0393 -1.0000 -1.0000 1912191 1579821553.50 151.4713 60.0027 32.0000 1.9932 1.9942 419.0177 419.2807 0.0393 -1.0000 -1.0000 1912253 1579821553.60 151.4881 60.0027 32.0000 1.9934 1.9945 419.0647 419.3273 0.0394 -1.0000 -1.0000 1912300 1579821553.70 151.4881 60.0027 32.0000 1.9930 1.9941 419.0064 419.2678 0.0391 -1.0000 -1.0000 1912378 1579821553.80 151.4881 60.0027 32.0000 1.9934 1.9944 418.7630 419.0260 0.0394 -1.0000 -1.0000 1912441 1579821553.90 151.4881 60.0027 32.0000 1.9932 1.9942 418.8433 419.1057 0.0393 -1.0000 -1.0000 1912503 1579821554.00 151.4881 60.0027 32.0000 1.9932 1.9942 418.9586 419.2222 0.0395 -1.0000 -1.0000 1912691 1579821554.10 151.5095 60.0027 32.0000 1.9922 1.9932 419.0260 419.2881 0.0392 -1.0000 -1.0000 1912753 1579821554.20 151.5116 60.0027 32.0000 1.9934 1.9944 418.8980 419.1596 0.0392 -1.0000 -1.0000 1912816 1579821554.30 151.5116 60.0027 32.0000 1.9938 1.9948 418.8346 419.0968 0.0393 -1.0000 -1.0000 1912894 1579821554.40 151.5116 60.0027 32.0000 1.9933 1.9944 418.7437 419.0049 0.0392 -1.0000 -1.0000 1912956 1579821554.50 151.5116 60.0027 32.0000 1.9930 1.9941 418.9410 419.2034 0.0393 -1.0000 -1.0000 1913191 1579821554.60 151.5070 60.0028 32.0000 1.9924 1.9934 419.0410 419.3035 0.0393 -1.0000 -1.0000 1913269 1579821554.70 151.4832 60.0034 32.0000 1.9928 1.9938 419.0560 419.3181 0.0392 -1.0000 -1.0000 1913331 1579821554.80 151.4832 60.0034 32.0000 1.9934 1.9944 418.9295 419.1917 0.0393 -1.0000 -1.0000 1913394 1579821554.90 151.4832 60.0034 32.0000 1.9939 1.9950 418.8486 419.1101 0.0392 -1.0000 -1.0000 1913456 1579821555.00 151.4832 60.0034 32.0000 1.9933 1.9943 418.9497 419.2120 0.0393 -1.0000 -1.0000 1913738 1579821555.10 151.4832 60.0034 32.0000 1.9928 1.9938 419.0476 419.3093 0.0392 -1.0000 -1.0000 1913800 1579821555.20 151.4524 60.0034 32.0000 1.9938 1.9948 418.8879 419.1504 0.0393 -1.0000 -1.0000 1913879 1579821555.30 151.4524 60.0034 32.0000 1.9945 1.9955 418.7425 419.0041 0.0393 -1.0000 -1.0000 1913941 1579821555.40 151.4524 60.0034 32.0000 1.9945 1.9955 418.8411 419.1038 0.0393 -1.0000 -1.0000 1914003 1579821555.50 151.4524 60.0034 32.0000 1.9941 1.9952 418.9828 419.2461 0.0394 -1.0000 -1.0000 1914066 1579821555.60 151.4524 60.0034 32.0000 1.9934 1.9944 418.9985 419.2600 0.0391 -1.0000 -1.0000 1914129 1579821555.70 151.4969 60.0034 32.0000 1.9937 1.9947 419.1272 419.3896 0.0393 -1.0000 -1.0000 1914206 1579821555.80 151.4969 60.0034 32.0000 1.9938 1.9948 419.0141 419.2766 0.0393 -1.0000 -1.0000 1914269 1579821555.90 151.4969 60.0034 32.0000 1.9941 1.9951 418.9251 419.1874 0.0393 -1.0000 -1.0000 1914331 1579821556.00 151.4969 60.0034 32.0000 1.9942 1.9953 418.9110 419.1742 0.0394 -1.0000 -1.0000 1914988 1579821556.10 151.4969 60.0034 32.0000 1.9930 1.9941 418.9574 419.2203 0.0394 -1.0000 -1.0000 1915050 1579821556.20 151.4979 60.0034 32.0000 1.9923 1.9933 419.0758 419.3381 0.0392 -1.0000 -1.0000 1915113 1579821556.30 151.5101 60.0034 32.0000 1.9937 1.9947 419.0663 419.3285 0.0393 -1.0000 -1.0000 1915191 1579821556.40 151.5101 60.0034 32.0000 1.9944 1.9954 418.8509 419.1132 0.0393 -1.0000 -1.0000 1915253 1579821556.50 151.5101 60.0034 32.0000 1.9946 1.9957 418.7975 419.0600 0.0393 -1.0000 -1.0000 1915316 1579821556.60 151.5101 60.0034 32.0000 1.9937 1.9947 418.7376 419.0015 0.0395 -1.0000 -1.0000 1915394 1579821556.70 151.5101 60.0034 32.0000 1.9925 1.9935 418.9684 419.2311 0.0393 -1.0000 -1.0000 1915456 1579821556.80 151.4586 60.0034 32.0000 1.9931 1.9941 419.0342 419.2967 0.0393 -1.0000 -1.0000 1915519 1579821556.90 151.4586 60.0034 32.0000 1.9935 1.9946 418.8829 419.1460 0.0393 -1.0000 -1.0000 1915582 1579821557.00 151.4586 60.0034 32.0000 1.9942 1.9952 418.8476 419.1095 0.0393 -1.0000 -1.0000 1915644 1579821557.10 151.4586 60.0034 32.0000 1.9940 1.9950 419.0306 419.2933 0.0394 -1.0000 -1.0000 1915706 1579821557.20 151.4586 60.0034 32.0000 1.9931 1.9941 419.1394 419.4024 0.0394 -1.0000 -1.0000 1915785 1579821557.30 151.4586 60.0034 32.0000 1.9936 1.9946 419.0129 419.2756 0.0394 -1.0000 -1.0000 1915847 1579821557.40 151.4902 60.0034 32.0000 1.9940 1.9950 418.9018 419.1660 0.0396 -1.0000 -1.0000 1915925 1579821557.50 151.4902 60.0034 32.0000 1.9946 1.9957 418.7871 419.0497 0.0393 -1.0000 -1.0000 1915988 1579821557.60 151.4902 60.0034 32.0000 1.9941 1.9952 418.9142 419.1767 0.0394 -1.0000 -1.0000 1916238 1579821557.70 151.4902 60.0034 32.0000 1.9938 1.9949 419.0008 419.2635 0.0393 -1.0000 -1.0000 1916300 1579821557.80 151.4902 60.0034 32.0000 1.9940 1.9950 419.0675 419.3310 0.0394 -1.0000 -1.0000 1916363 1579821557.90 151.4665 60.0034 32.0000 1.9948 1.9958 419.0500 419.3128 0.0394 -1.0000 -1.0000 1916425 1579821558.00 151.4665 60.0034 32.0000 1.9941 1.9951 418.9225 419.1860 0.0395 -1.0000 -1.0000 1916503 1579821558.10 151.4665 60.0034 32.0000 1.9939 1.9950 418.8600 419.1232 0.0394 -1.0000 -1.0000 1916675 1579821558.20 151.4665 60.0034 32.0000 1.9944 1.9954 419.0086 419.2721 0.0395 -1.0000 -1.0000 1916738 1579821558.30 151.4665 60.0034 32.0000 1.9934 1.9944 419.1217 419.3855 0.0395 -1.0000 -1.0000 1916816 1579821558.40 151.4704 60.0034 32.0000 1.9936 1.9947 419.0267 419.2893 0.0393 -1.0000 -1.0000 1916878 1579821558.50 151.5084 60.0034 32.0000 1.9945 1.9955 418.9689 419.2314 0.0393 -1.0000 -1.0000 1916941 1579821558.60 151.5084 60.0034 32.0000 1.9944 1.9954 418.8606 419.1234 0.0394 -1.0000 -1.0000 1917738 1579821558.70 151.5084 60.0034 32.0000 1.9935 1.9946 418.9924 419.2541 0.0392 -1.0000 -1.0000 1917800 1579821558.80 151.5084 60.0034 32.0000 1.9931 1.9941 419.1250 419.3871 0.0392 -1.0000 -1.0000 1917863 1579821558.90 151.5084 60.0034 32.0000 1.9929 1.9939 419.0727 419.3353 0.0393 -1.0000 -1.0000 1917941 1579821559.00 151.5095 60.0034 32.0000 1.9943 1.9953 418.8645 419.1272 0.0394 -1.0000 -1.0000 1918003 1579821559.10 151.5327 60.0034 32.0000 1.9950 1.9961 418.8144 419.0776 0.0394 -1.0000 -1.0000 1918066 1579821559.20 151.5327 60.0034 32.0000 1.9944 1.9954 418.8378 419.1000 0.0393 -1.0000 -1.0000 1918144 1579821559.30 151.5327 60.0034 32.0000 1.9939 1.9950 418.9114 419.1741 0.0393 -1.0000 -1.0000 1918191 1579821559.40 151.5327 60.0034 32.0000 1.9934 1.9945 418.9961 419.2587 0.0393 -1.0000 -1.0000 1918285 1579821559.50 151.5327 60.0034 32.0000 1.9938 1.9948 418.8312 419.0941 0.0394 -1.0000 -1.0000 1918347 1579821559.60 151.5046 60.0034 32.0000 1.9940 1.9950 418.9049 419.1680 0.0394 -1.0000 -1.0000 1918410 1579821559.70 151.5046 60.0034 32.0000 1.9930 1.9941 419.0782 419.3413 0.0394 -1.0000 -1.0000 1918472 1579821559.80 151.5046 60.0034 32.0000 1.9930 1.9941 419.1223 419.3854 0.0394 -1.0000 -1.0000 1918535 1579821559.90 151.5046 60.0034 32.0000 1.9934 1.9944 419.0278 419.2907 0.0394 -1.0000 -1.0000 1918597 1579821560.00 151.5046 60.0034 32.0000 1.9941 1.9951 418.9560 419.2186 0.0393 -1.0000 -1.0000 1918675 1579821560.10 151.4588 60.0030 32.0000 1.9936 1.9947 418.8774 419.1396 0.0393 -1.0000 -1.0000 1918738 1579821560.20 151.4027 60.0025 32.0000 1.9933 1.9943 418.9622 419.2249 0.0394 -1.0000 -1.0000 1918800 1579821560.30 151.4027 60.0025 32.0000 1.9933 1.9944 419.0914 419.3544 0.0393 -1.0000 -1.0000 1918878 1579821560.40 151.4027 60.0025 32.0000 1.9937 1.9947 419.1025 419.3652 0.0394 -1.0000 -1.0000 1918941 1579821560.50 151.4027 60.0025 32.0000 1.9936 1.9947 418.8368 419.1007 0.0395 -1.0000 -1.0000 1918988 1579821560.60 151.4027 60.0025 32.0000 1.9925 1.9935 418.8578 419.1204 0.0393 -1.0000 -1.0000 1919066 1579821560.70 151.4027 60.0025 32.0000 1.9933 1.9943 419.0022 419.2648 0.0393 -1.0000 -1.0000 1919128 1579821560.80 151.4525 60.0025 32.0000 1.9934 1.9944 419.1411 419.4047 0.0394 -1.0000 -1.0000 1919191 1579821560.90 151.4525 60.0025 32.0000 1.9929 1.9940 419.0360 419.2987 0.0394 -1.0000 -1.0000 1919269 1579821561.00 151.4525 60.0025 32.0000 1.9942 1.9953 418.9060 419.1682 0.0393 -1.0000 -1.0000 1919331 1579821561.10 151.4525 60.0025 32.0000 1.9946 1.9956 418.9563 419.2195 0.0394 -1.0000 -1.0000 1919394 1579821561.20 151.4525 60.0025 32.0000 1.9938 1.9948 419.0657 419.3288 0.0394 -1.0000 -1.0000 1920144 1579821561.30 151.5205 60.0025 32.0000 1.9938 1.9948 419.1169 419.3796 0.0393 -1.0000 -1.0000 1920206 1579821561.40 151.5205 60.0025 32.0000 1.9940 1.9950 419.1284 419.3910 0.0393 -1.0000 -1.0000 1920285 1579821561.50 151.5205 60.0025 32.0000 1.9940 1.9951 418.9453 419.2073 0.0392 -1.0000 -1.0000 1920347 1579821561.60 151.5205 60.0025 32.0000 1.9941 1.9951 419.0651 419.3281 0.0395 -1.0000 -1.0000 1920410 1579821561.70 151.5205 60.0025 32.0000 1.9937 1.9947 419.1129 419.3767 0.0395 -1.0000 -1.0000 1920519 1579821561.80 151.5205 60.0025 32.0000 1.9943 1.9954 418.9949 419.2576 0.0394 -1.0000 -1.0000 1920581 1579821561.90 151.5466 60.0025 32.0000 1.9945 1.9955 418.9057 419.1686 0.0393 -1.0000 -1.0000 1920644 1579821562.00 151.5466 60.0025 32.0000 1.9934 1.9945 418.9101 419.1729 0.0393 -1.0000 -1.0000 1920706 1579821562.10 151.5466 60.0025 32.0000 1.9928 1.9939 419.0978 419.3602 0.0394 -1.0000 -1.0000 1920769 1579821562.20 151.5466 60.0025 32.0000 1.9933 1.9943 419.1646 419.4276 0.0393 -1.0000 -1.0000 1920831 1579821562.30 151.5466 60.0025 32.0000 1.9937 1.9948 419.1316 419.3941 0.0393 -1.0000 -1.0000 1920910 1579821562.40 151.5120 60.0025 32.0000 1.9937 1.9948 418.8279 419.0903 0.0393 -1.0000 -1.0000 1920972 1579821562.50 151.4429 60.0025 32.0000 1.9931 1.9942 418.8254 419.0886 0.0395 -1.0000 -1.0000 1921035 1579821562.60 151.4429 60.0025 32.0000 1.9930 1.9940 418.9367 419.1994 0.0394 -1.0000 -1.0000 1921113 1579821562.70 151.4429 60.0025 32.0000 1.9930 1.9940 418.9163 419.1789 0.0393 -1.0000 -1.0000 1921441 1579821562.80 151.4429 60.0025 32.0000 1.9941 1.9951 418.8596 419.1218 0.0393 -1.0000 -1.0000 1921503 1579821562.90 151.4429 60.0025 32.0000 1.9933 1.9943 418.9479 419.2112 0.0394 -1.0000 -1.0000 1921582 1579821563.00 151.3979 60.0025 32.0000 1.9924 1.9934 419.0203 419.2826 0.0393 -1.0000 -1.0000 1921644 1579821563.10 151.3979 60.0025 32.0000 1.9931 1.9941 418.9733 419.2359 0.0394 -1.0000 -1.0000 1921706 1579821563.20 151.3979 60.0025 32.0000 1.9939 1.9950 418.9372 419.1994 0.0393 -1.0000 -1.0000 1921769 1579821563.30 151.3979 60.0025 32.0000 1.9931 1.9942 418.7976 419.0607 0.0394 -1.0000 -1.0000 1921831 1579821563.40 151.3979 60.0025 32.0000 1.9939 1.9949 418.8316 419.0947 0.0394 -1.0000 -1.0000 1921910 1579821563.50 151.4241 60.0025 32.0000 1.9939 1.9949 419.0304 419.2937 0.0394 -1.0000 -1.0000 1921972 1579821563.60 151.4241 60.0025 32.0000 1.9930 1.9940 419.1324 419.3954 0.0394 -1.0000 -1.0000 1922035 1579821563.70 151.4241 60.0025 32.0000 1.9932 1.9942 419.0610 419.3244 0.0394 -1.0000 -1.0000 1922472 1579821563.80 151.4241 60.0025 32.0000 1.9936 1.9946 418.9504 419.2124 0.0392 -1.0000 -1.0000 1922535 1579821563.90 151.4241 60.0025 32.0000 1.9945 1.9956 418.8431 419.1052 0.0394 -1.0000 -1.0000 1922597 1579821564.00 151.4241 60.0025 32.0000 1.9932 1.9942 418.9505 419.2130 0.0393 -1.0000 -1.0000 1922660 1579821564.10 151.5212 60.0025 32.0000 1.9929 1.9939 419.0116 419.2750 0.0395 -1.0000 -1.0000 1922722 1579821564.20 151.5435 60.0025 32.0000 1.9931 1.9941 419.0086 419.2714 0.0393 -1.0000 -1.0000 1922785 1579821564.30 151.5435 60.0025 32.0000 1.9939 1.9949 418.8663 419.1290 0.0394 -1.0000 -1.0000 1922972 1579821564.40 151.5435 60.0025 32.0000 1.9939 1.9949 418.8022 419.0661 0.0395 -1.0000 -1.0000 1923035 1579821564.50 151.5435 60.0025 32.0000 1.9931 1.9942 418.8936 419.1561 0.0393 -1.0000 -1.0000 1923097 1579821564.60 151.5435 60.0025 32.0000 1.9931 1.9941 419.0521 419.3149 0.0394 -1.0000 -1.0000 1923175 1579821564.70 151.4448 60.0028 32.0000 1.9930 1.9940 419.0014 419.2637 0.0393 -1.0000 -1.0000 1923238 1579821564.80 151.4448 60.0028 32.0000 1.9940 1.9951 418.8752 419.1381 0.0394 -1.0000 -1.0000 1923457 1579821564.90 151.4448 60.0028 32.0000 1.9947 1.9957 418.8298 419.0927 0.0394 -1.0000 -1.0000 1923535 1579821565.00 151.4448 60.0028 32.0000 1.9932 1.9942 418.9713 419.2343 0.0393 -1.0000 -1.0000 1923597 1579821565.10 151.4448 60.0028 32.0000 1.9923 1.9933 419.0652 419.3274 0.0393 -1.0000 -1.0000 1923660 1579821565.20 151.4142 60.0028 32.0000 1.9933 1.9943 418.9711 419.2344 0.0395 -1.0000 -1.0000 1923738 1579821565.30 151.3733 60.0028 32.0000 1.9938 1.9948 418.9101 419.1728 0.0393 -1.0000 -1.0000 1924425 1579821565.40 151.3733 60.0028 32.0000 1.9946 1.9956 418.9541 419.2167 0.0393 -1.0000 -1.0000 1924503 1579821565.50 151.3733 60.0028 32.0000 1.9930 1.9940 418.9507 419.2134 0.0393 -1.0000 -1.0000 1924566 1579821565.60 151.3733 60.0028 32.0000 1.9925 1.9936 419.0739 419.3364 0.0393 -1.0000 -1.0000 1924628 1579821565.70 151.3733 60.0028 32.0000 1.9941 1.9951 418.9635 419.2263 0.0393 -1.0000 -1.0000 1924706 1579821565.80 151.4586 60.0028 32.0000 1.9948 1.9958 418.8246 419.0868 0.0393 -1.0000 -1.0000 1924769 1579821565.90 151.4586 60.0028 32.0000 1.9944 1.9954 418.9123 419.1756 0.0394 -1.0000 -1.0000 1924831 1579821566.00 151.4586 60.0028 32.0000 1.9940 1.9951 418.9018 419.1641 0.0393 -1.0000 -1.0000 1924894 1579821566.10 151.4586 60.0028 32.0000 1.9936 1.9946 419.0784 419.3411 0.0394 -1.0000 -1.0000 1924956 1579821566.20 151.4586 60.0028 32.0000 1.9941 1.9952 419.0126 419.2764 0.0395 -1.0000 -1.0000 1925035 1579821566.30 151.4586 60.0028 32.0000 1.9943 1.9953 418.8958 419.1587 0.0393 -1.0000 -1.0000 1925222 1579821566.40 151.4974 60.0028 32.0000 1.9938 1.9949 418.8508 419.1130 0.0393 -1.0000 -1.0000 1925285 1579821566.50 151.5846 60.0028 32.0000 1.9933 1.9943 418.9828 419.2454 0.0393 -1.0000 -1.0000 1925347 1579821566.60 151.5846 60.0028 32.0000 1.9931 1.9942 419.0821 419.3454 0.0395 -1.0000 -1.0000 1925425 1579821566.70 151.5846 60.0028 32.0000 1.9936 1.9946 418.9481 419.2117 0.0395 -1.0000 -1.0000 1925488 1579821566.80 151.5846 60.0028 32.0000 1.9940 1.9950 418.9829 419.2460 0.0394 -1.0000 -1.0000 1925550 1579821566.90 151.5846 60.0028 32.0000 1.9944 1.9954 418.8273 419.0908 0.0395 -1.0000 -1.0000 1925629 1579821567.00 151.5467 60.0028 32.0000 1.9939 1.9949 418.8684 419.1312 0.0394 -1.0000 -1.0000 1925691 1579821567.10 151.5467 60.0028 32.0000 1.9934 1.9944 418.9787 419.2412 0.0393 -1.0000 -1.0000 1925754 1579821567.20 151.5467 60.0028 32.0000 1.9929 1.9939 418.9625 419.2250 0.0393 -1.0000 -1.0000 1925816 1579821567.30 151.5467 60.0028 32.0000 1.9937 1.9947 418.8774 419.1406 0.0394 -1.0000 -1.0000 1925879 1579821567.40 151.5467 60.0028 32.0000 1.9942 1.9952 418.7687 419.0303 0.0393 -1.0000 -1.0000 1926175 1579821567.50 151.5140 60.0028 32.0000 1.9940 1.9950 418.8913 419.1538 0.0393 -1.0000 -1.0000 1926238 1579821567.60 151.5058 60.0028 32.0000 1.9935 1.9945 419.1939 419.4564 0.0393 -1.0000 -1.0000 1926300 1579821567.70 151.5058 60.0028 32.0000 1.9928 1.9938 419.0979 419.3611 0.0393 -1.0000 -1.0000 1926378 1579821567.80 151.5058 60.0028 32.0000 1.9929 1.9939 418.9531 419.2153 0.0393 -1.0000 -1.0000 1926441 1579821567.90 151.5058 60.0028 32.0000 1.9938 1.9948 418.8458 419.1087 0.0394 -1.0000 -1.0000 1926503 1579821568.00 151.5058 60.0028 32.0000 1.9936 1.9946 418.9240 419.1861 0.0393 -1.0000 -1.0000 1926581 1579821568.10 151.3954 60.0028 32.0000 1.9935 1.9945 418.9790 419.2422 0.0394 -1.0000 -1.0000 1926644 1579821568.20 151.3954 60.0028 32.0000 1.9928 1.9938 419.0509 419.3136 0.0393 -1.0000 -1.0000 1926706 1579821568.30 151.3954 60.0028 32.0000 1.9929 1.9939 418.9359 419.1989 0.0394 -1.0000 -1.0000 1926769 1579821568.40 151.3954 60.0028 32.0000 1.9938 1.9948 418.7975 419.0605 0.0394 -1.0000 -1.0000 1926831 1579821568.50 151.3954 60.0028 32.0000 1.9949 1.9959 418.8570 419.1197 0.0393 -1.0000 -1.0000 1926894 1579821568.60 151.4722 60.0028 32.0000 1.9938 1.9948 418.9930 419.2563 0.0395 -1.0000 -1.0000 1926972 1579821568.70 151.4807 60.0028 32.0000 1.9928 1.9939 419.0574 419.3221 0.0396 -1.0000 -1.0000 1927035 1579821568.80 151.4807 60.0028 32.0000 1.9936 1.9947 418.9898 419.2536 0.0395 -1.0000 -1.0000 1927097 1579821568.90 151.4807 60.0028 32.0000 1.9945 1.9955 418.9477 419.2103 0.0393 -1.0000 -1.0000 1927800 1579821569.00 151.4807 60.0028 32.0000 1.9940 1.9951 418.8129 419.0759 0.0394 -1.0000 -1.0000 1927863 1579821569.10 151.4792 60.0028 32.0000 1.9939 1.9949 418.9027 419.1650 0.0393 -1.0000 -1.0000 1927925 1579821569.20 151.4625 60.0028 32.0000 1.9938 1.9948 419.0468 419.3100 0.0394 -1.0000 -1.0000 1928003 1579821569.30 151.4625 60.0028 32.0000 1.9938 1.9949 419.0467 419.3091 0.0393 -1.0000 -1.0000 1928066 1579821569.40 151.4625 60.0028 32.0000 1.9930 1.9940 419.0249 419.2881 0.0394 -1.0000 -1.0000 1928129 1579821569.50 151.4625 60.0028 32.0000 1.9936 1.9946 418.8222 419.0849 0.0394 -1.0000 -1.0000 1928191 1579821569.60 151.4625 60.0028 32.0000 1.9941 1.9952 418.8027 419.0661 0.0395 -1.0000 -1.0000 1928254 1579821569.70 151.5398 60.0023 32.0000 1.9929 1.9939 418.9933 419.2565 0.0394 -1.0000 -1.0000 1928331 1579821569.80 151.5398 60.0023 32.0000 1.9922 1.9932 419.0303 419.2932 0.0393 -1.0000 -1.0000 1928394 1579821569.90 151.5398 60.0023 32.0000 1.9930 1.9941 418.9390 419.2018 0.0394 -1.0000 -1.0000 1928456 1579821570.00 151.5398 60.0023 32.0000 1.9945 1.9956 418.8342 419.0968 0.0393 -1.0000 -1.0000 1928535 1579821570.10 151.5398 60.0023 32.0000 1.9941 1.9951 418.8182 419.0801 0.0392 -1.0000 -1.0000 1928597 1579821570.20 151.5420 60.0023 32.0000 1.9933 1.9943 418.9503 419.2128 0.0394 -1.0000 -1.0000 1928660 1579821570.30 151.5457 60.0023 32.0000 1.9933 1.9943 419.0926 419.3561 0.0395 -1.0000 -1.0000 1928722 1579821570.40 151.5457 60.0023 32.0000 1.9934 1.9944 419.0623 419.3250 0.0392 -1.0000 -1.0000 1928785 1579821570.50 151.5457 60.0023 32.0000 1.9933 1.9943 418.9082 419.1704 0.0393 -1.0000 -1.0000 1928972 1579821570.60 151.5457 60.0023 32.0000 1.9934 1.9945 418.7798 419.0431 0.0395 -1.0000 -1.0000 1929035 1579821570.70 151.5457 60.0023 32.0000 1.9938 1.9948 418.9997 419.2630 0.0394 -1.0000 -1.0000 1929097 1579821570.80 151.4669 60.0023 32.0000 1.9928 1.9939 419.0377 419.3007 0.0394 -1.0000 -1.0000 1929160 1579821570.90 151.4669 60.0023 32.0000 1.9931 1.9942 418.8701 419.1328 0.0394 -1.0000 -1.0000 1929238 1579821571.00 151.4669 60.0023 32.0000 1.9948 1.9958 418.7688 419.0320 0.0394 -1.0000 -1.0000 1929488 1579821571.10 151.4669 60.0023 32.0000 1.9938 1.9949 418.9114 419.1741 0.0393 -1.0000 -1.0000 1929550 1579821571.20 151.4669 60.0023 32.0000 1.9935 1.9945 418.9042 419.1662 0.0393 -1.0000 -1.0000 1929613 1579821571.30 151.4636 60.0023 32.0000 1.9932 1.9942 418.9555 419.2185 0.0394 -1.0000 -1.0000 1929675 1579821571.40 151.4497 60.0023 32.0000 1.9937 1.9947 419.0760 419.3393 0.0394 -1.0000 -1.0000 1929753 1579821571.50 151.4497 60.0023 32.0000 1.9946 1.9956 418.8277 419.0907 0.0394 -1.0000 -1.0000 1929972 1579821571.60 151.4497 60.0023 32.0000 1.9943 1.9953 418.7534 419.0156 0.0393 -1.0000 -1.0000 1930035 1579821571.70 151.4497 60.0023 32.0000 1.9934 1.9944 419.0272 419.2893 0.0393 -1.0000 -1.0000 1930113 1579821571.80 151.4497 60.0023 32.0000 1.9937 1.9948 419.0486 419.3116 0.0394 -1.0000 -1.0000 1930175 1579821571.90 151.4741 60.0023 32.0000 1.9936 1.9946 419.1447 419.4081 0.0395 -1.0000 -1.0000 1930238 1579821572.00 151.5039 60.0023 32.0000 1.9939 1.9950 418.7972 419.0591 0.0393 -1.0000 -1.0000 1930722 1579821572.10 151.5039 60.0023 32.0000 1.9950 1.9961 418.8094 419.0725 0.0394 -1.0000 -1.0000 1930785 1579821572.20 151.5039 60.0023 32.0000 1.9940 1.9951 418.9299 419.1930 0.0394 -1.0000 -1.0000 1930847 1579821572.30 151.5039 60.0023 32.0000 1.9936 1.9946 419.0212 419.2840 0.0394 -1.0000 -1.0000 1930925 1579821572.40 151.5039 60.0023 32.0000 1.9937 1.9948 419.0133 419.2767 0.0395 -1.0000 -1.0000 1930988 1579821572.50 151.5566 60.0023 32.0000 1.9939 1.9949 418.9232 419.1857 0.0393 -1.0000 -1.0000 1931222 1579821572.60 151.5566 60.0023 32.0000 1.9940 1.9951 418.8442 419.1069 0.0393 -1.0000 -1.0000 1931300 1579821572.70 151.5566 60.0023 32.0000 1.9942 1.9953 418.8092 419.0725 0.0395 -1.0000 -1.0000 1931363 1579821572.80 151.5566 60.0023 32.0000 1.9938 1.9948 418.9980 419.2601 0.0392 -1.0000 -1.0000 1931425 1579821572.90 151.5566 60.0023 32.0000 1.9929 1.9939 419.1268 419.3898 0.0394 -1.0000 -1.0000 1931488 1579821573.00 151.5400 60.0023 32.0000 1.9938 1.9948 418.9825 419.2452 0.0393 -1.0000 -1.0000 1931722 1579821573.10 151.5306 60.0023 32.0000 1.9940 1.9951 418.8690 419.1324 0.0395 -1.0000 -1.0000 1931785 1579821573.20 151.5306 60.0023 32.0000 1.9939 1.9949 418.8854 419.1485 0.0394 -1.0000 -1.0000 1931847 1579821573.30 151.5306 60.0023 32.0000 1.9940 1.9950 418.9171 419.1799 0.0393 -1.0000 -1.0000 1931910 1579821573.40 151.5306 60.0023 32.0000 1.9936 1.9946 419.0222 419.2857 0.0395 -1.0000 -1.0000 1931988 1579821573.50 151.5306 60.0023 32.0000 1.9933 1.9944 419.0395 419.3024 0.0394 -1.0000 -1.0000 1932722 1579821573.60 151.4622 60.0023 32.0000 1.9946 1.9956 418.7899 419.0529 0.0395 -1.0000 -1.0000 1932769 1579821573.70 151.4622 60.0023 32.0000 1.9941 1.9951 418.7517 419.0150 0.0395 -1.0000 -1.0000 1932847 1579821573.80 151.4622 60.0023 32.0000 1.9942 1.9952 418.8752 419.1382 0.0393 -1.0000 -1.0000 1932910 1579821573.90 151.4622 60.0023 32.0000 1.9938 1.9948 418.9352 419.1978 0.0394 -1.0000 -1.0000 1932972 1579821574.00 151.4622 60.0023 32.0000 1.9944 1.9954 418.8363 419.0988 0.0393 -1.0000 -1.0000 1933050 1579821574.10 151.4825 60.0023 32.0000 1.9948 1.9959 418.9001 419.1624 0.0393 -1.0000 -1.0000 1933113 1579821574.20 151.5015 60.0023 32.0000 1.9945 1.9955 418.9238 419.1867 0.0393 -1.0000 -1.0000 1933175 1579821574.30 151.5015 60.0023 32.0000 1.9937 1.9947 419.0565 419.3193 0.0394 -1.0000 -1.0000 1933253 1579821574.40 151.5015 60.0023 32.0000 1.9938 1.9948 418.9380 419.2021 0.0395 -1.0000 -1.0000 1933300 1579821574.50 151.5015 60.0023 32.0000 1.9939 1.9949 418.9208 419.1841 0.0395 -1.0000 -1.0000 1933363 1579821574.60 151.5015 60.0023 32.0000 1.9942 1.9953 418.8126 419.0754 0.0393 -1.0000 -1.0000 1933441 1579821574.70 151.5015 60.0023 32.0000 1.9932 1.9942 419.1286 419.3910 0.0393 -1.0000 -1.0000 1933503 1579821574.80 151.5437 60.0020 32.0000 1.9942 1.9953 419.0633 419.3262 0.0394 -1.0000 -1.0000 1933582 1579821574.90 151.5437 60.0020 32.0000 1.9943 1.9953 419.0414 419.3045 0.0394 -1.0000 -1.0000 1933644 1579821575.00 151.5437 60.0020 32.0000 1.9942 1.9953 418.8633 419.1262 0.0394 -1.0000 -1.0000 1933706 1579821575.10 151.5437 60.0020 32.0000 1.9936 1.9946 419.0586 419.3217 0.0393 -1.0000 -1.0000 1933769 1579821575.20 151.5437 60.0020 32.0000 1.9933 1.9943 419.1270 419.3899 0.0395 -1.0000 -1.0000 1933847 1579821575.30 151.5334 60.0020 32.0000 1.9933 1.9943 419.0723 419.3344 0.0393 -1.0000 -1.0000 1933910 1579821575.40 151.5329 60.0020 32.0000 1.9943 1.9953 418.8438 419.1065 0.0394 -1.0000 -1.0000 1933988 1579821575.50 151.5329 60.0020 32.0000 1.9939 1.9949 418.8006 419.0643 0.0396 -1.0000 -1.0000 1934050 1579821575.60 151.5329 60.0020 32.0000 1.9929 1.9939 418.9334 419.1956 0.0393 -1.0000 -1.0000 1934441 1579821575.70 151.5329 60.0020 32.0000 1.9928 1.9938 419.0528 419.3165 0.0395 -1.0000 -1.0000 1934519 1579821575.80 151.5329 60.0020 32.0000 1.9942 1.9952 419.0610 419.3243 0.0394 -1.0000 -1.0000 1934581 1579821575.90 151.4461 60.0020 32.0000 1.9943 1.9954 418.8885 419.1506 0.0393 -1.0000 -1.0000 1934660 1579821576.00 151.4461 60.0020 32.0000 1.9948 1.9959 418.8881 419.1510 0.0394 -1.0000 -1.0000 1934722 1579821576.10 151.4461 60.0020 32.0000 1.9938 1.9948 418.9321 419.1946 0.0393 -1.0000 -1.0000 1934785 1579821576.20 151.4461 60.0020 32.0000 1.9933 1.9943 419.0617 419.3242 0.0394 -1.0000 -1.0000 1934847 1579821576.30 151.4461 60.0020 32.0000 1.9932 1.9942 419.0041 419.2675 0.0394 -1.0000 -1.0000 1934925 1579821576.40 151.4334 60.0020 32.0000 1.9933 1.9944 418.9821 419.2465 0.0396 -1.0000 -1.0000 1934988 1579821576.50 151.4334 60.0020 32.0000 1.9934 1.9944 418.9286 419.1898 0.0391 -1.0000 -1.0000 1935050 1579821576.60 151.4334 60.0020 32.0000 1.9937 1.9947 418.9411 419.2028 0.0392 -1.0000 -1.0000 1935253 1579821576.70 151.4334 60.0020 32.0000 1.9939 1.9950 418.9261 419.1887 0.0393 -1.0000 -1.0000 1935316 1579821576.80 151.4334 60.0020 32.0000 1.9942 1.9952 419.0261 419.2886 0.0393 -1.0000 -1.0000 1935379 1579821576.90 151.4334 60.0020 32.0000 1.9939 1.9949 419.0217 419.2845 0.0394 -1.0000 -1.0000 1935456 1579821577.00 151.6071 60.0020 32.0000 1.9945 1.9955 418.9280 419.1901 0.0393 -1.0000 -1.0000 1935519 1579821577.10 151.6071 60.0020 32.0000 1.9940 1.9951 418.9145 419.1783 0.0395 -1.0000 -1.0000 1935706 1579821577.20 151.6071 60.0020 32.0000 1.9934 1.9944 419.0416 419.3049 0.0393 -1.0000 -1.0000 1935769 1579821577.30 151.6071 60.0020 32.0000 1.9934 1.9944 418.9326 419.1947 0.0393 -1.0000 -1.0000 1935832 1579821577.40 151.6071 60.0020 32.0000 1.9942 1.9952 418.8598 419.1219 0.0393 -1.0000 -1.0000 1935910 1579821577.50 151.6071 60.0020 32.0000 1.9944 1.9955 418.9468 419.2096 0.0394 -1.0000 -1.0000 1935972 1579821577.60 151.5865 60.0020 32.0000 1.9931 1.9941 419.0570 419.3198 0.0393 -1.0000 -1.0000 1936035 1579821577.70 151.5200 60.0020 32.0000 1.9933 1.9943 419.0769 419.3394 0.0393 -1.0000 -1.0000 1936191 1579821577.80 151.5200 60.0020 32.0000 1.9931 1.9942 418.9253 419.1881 0.0393 -1.0000 -1.0000 1936253 1579821577.90 151.5200 60.0020 32.0000 1.9939 1.9949 418.8511 419.1128 0.0392 -1.0000 -1.0000 1936316 1579821578.00 151.5200 60.0020 32.0000 1.9928 1.9939 418.8892 419.1521 0.0394 -1.0000 -1.0000 1936378 1579821578.10 151.5200 60.0020 32.0000 1.9934 1.9944 419.0019 419.2646 0.0392 -1.0000 -1.0000 1936441 1579821578.20 151.4593 60.0020 32.0000 1.9934 1.9945 418.9736 419.2360 0.0393 -1.0000 -1.0000 1936722 1579821578.30 151.4593 60.0020 32.0000 1.9937 1.9947 418.8363 419.0990 0.0394 -1.0000 -1.0000 1936800 1579821578.40 151.4593 60.0020 32.0000 1.9942 1.9952 418.9609 419.2239 0.0394 -1.0000 -1.0000 1936863 1579821578.50 151.4593 60.0020 32.0000 1.9931 1.9942 419.0950 419.3584 0.0395 -1.0000 -1.0000 1936925 1579821578.60 151.4593 60.0020 32.0000 1.9933 1.9944 419.0512 419.3145 0.0394 -1.0000 -1.0000 1937003 1579821578.70 151.4593 60.0020 32.0000 1.9944 1.9954 418.9254 419.1891 0.0395 -1.0000 -1.0000 1937222 1579821578.80 151.4629 60.0020 32.0000 1.9946 1.9957 418.9019 419.1650 0.0394 -1.0000 -1.0000 1937285 1579821578.90 151.4629 60.0020 32.0000 1.9938 1.9948 418.9607 419.2214 0.0391 -1.0000 -1.0000 1937347 1579821579.00 151.4629 60.0020 32.0000 1.9930 1.9941 419.0203 419.2829 0.0393 -1.0000 -1.0000 1937425 1579821579.10 151.4629 60.0020 32.0000 1.9937 1.9948 419.1462 419.4098 0.0395 -1.0000 -1.0000 1937488 1579821579.20 151.4629 60.0020 32.0000 1.9945 1.9955 418.9513 419.2147 0.0394 -1.0000 -1.0000 1937769 1579821579.30 151.5257 60.0020 32.0000 1.9941 1.9951 418.8361 419.0992 0.0394 -1.0000 -1.0000 1937832 1579821579.40 151.5257 60.0020 32.0000 1.9940 1.9950 418.8359 419.0984 0.0393 -1.0000 -1.0000 1937925 1579821579.50 151.5257 60.0020 32.0000 1.9931 1.9942 418.9006 419.1641 0.0394 -1.0000 -1.0000 1937988 1579821579.60 151.5257 60.0020 32.0000 1.9940 1.9950 419.0532 419.3158 0.0393 -1.0000 -1.0000 1938050 1579821579.70 151.5257 60.0020 32.0000 1.9938 1.9948 418.8534 419.1164 0.0395 -1.0000 -1.0000 1938238 1579821579.80 151.5306 60.0020 32.0000 1.9939 1.9949 418.8804 419.1432 0.0394 -1.0000 -1.0000 1938300 1579821579.90 151.5345 60.0019 32.0000 1.9924 1.9934 418.9711 419.2347 0.0395 -1.0000 -1.0000 1938363 1579821580.00 151.5345 60.0019 32.0000 1.9933 1.9943 419.0671 419.3306 0.0394 -1.0000 -1.0000 1938441 1579821580.10 151.5345 60.0019 32.0000 1.9929 1.9940 419.0960 419.3589 0.0393 -1.0000 -1.0000 1938503 1579821580.20 151.5345 60.0019 32.0000 1.9936 1.9946 418.9697 419.2325 0.0394 -1.0000 -1.0000 1938738 1579821580.30 151.5345 60.0019 32.0000 1.9938 1.9948 418.7824 419.0447 0.0393 -1.0000 -1.0000 1938800 1579821580.40 151.5345 60.0019 32.0000 1.9936 1.9946 418.8418 419.1046 0.0394 -1.0000 -1.0000 1938863 1579821580.50 151.4789 60.0019 32.0000 1.9934 1.9945 419.0093 419.2732 0.0395 -1.0000 -1.0000 1938925 1579821580.60 151.4789 60.0019 32.0000 1.9930 1.9941 419.0663 419.3295 0.0394 -1.0000 -1.0000 1939003 1579821580.70 151.4789 60.0019 32.0000 1.9939 1.9949 418.8462 419.1091 0.0394 -1.0000 -1.0000 1939222 1579821580.80 151.4789 60.0019 32.0000 1.9946 1.9957 418.8191 419.0814 0.0392 -1.0000 -1.0000 1939300 1579821580.90 151.4789 60.0019 32.0000 1.9937 1.9947 418.9384 419.2011 0.0394 -1.0000 -1.0000 1939363 1579821581.00 151.4653 60.0019 32.0000 1.9933 1.9944 419.0793 419.3426 0.0394 -1.0000 -1.0000 1939425 1579821581.10 151.4500 60.0019 32.0000 1.9936 1.9946 419.1783 419.4408 0.0393 -1.0000 -1.0000 1939488 1579821581.20 151.4500 60.0019 32.0000 1.9936 1.9946 419.0681 419.3315 0.0394 -1.0000 -1.0000 1939566 1579821581.30 151.4500 60.0019 32.0000 1.9935 1.9945 418.9191 419.1814 0.0393 -1.0000 -1.0000 1940206 1579821581.40 151.4500 60.0019 32.0000 1.9938 1.9948 418.9075 419.1706 0.0395 -1.0000 -1.0000 1940285 1579821581.50 151.4500 60.0019 32.0000 1.9940 1.9950 419.0187 419.2815 0.0393 -1.0000 -1.0000 1940347 1579821581.60 151.5004 60.0019 32.0000 1.9931 1.9941 419.0588 419.3207 0.0393 -1.0000 -1.0000 1940410 1579821581.70 151.5004 60.0019 32.0000 1.9938 1.9949 419.1379 419.4005 0.0393 -1.0000 -1.0000 1940472 1579821581.80 151.5004 60.0019 32.0000 1.9941 1.9951 418.8807 419.1440 0.0394 -1.0000 -1.0000 1940753 1579821581.90 151.5004 60.0019 32.0000 1.9937 1.9947 418.9469 419.2093 0.0393 -1.0000 -1.0000 1940816 1579821582.00 151.5004 60.0019 32.0000 1.9939 1.9949 418.9789 419.2418 0.0394 -1.0000 -1.0000 1940894 1579821582.10 151.4935 60.0019 32.0000 1.9937 1.9948 419.1242 419.3863 0.0393 -1.0000 -1.0000 1940956 1579821582.20 151.4928 60.0019 32.0000 1.9939 1.9949 419.0177 419.2804 0.0394 -1.0000 -1.0000 1941019 1579821582.30 151.4928 60.0019 32.0000 1.9940 1.9950 418.9119 419.1747 0.0393 -1.0000 -1.0000 1941222 1579821582.40 151.4928 60.0019 32.0000 1.9937 1.9947 418.9143 419.1771 0.0394 -1.0000 -1.0000 1941285 1579821582.50 151.4928 60.0019 32.0000 1.9936 1.9947 418.9187 419.1814 0.0394 -1.0000 -1.0000 1941347 1579821582.60 151.4928 60.0019 32.0000 1.9933 1.9943 419.1017 419.3650 0.0394 -1.0000 -1.0000 1941425 1579821582.70 151.5197 60.0019 32.0000 1.9939 1.9949 419.1074 419.3711 0.0395 -1.0000 -1.0000 1941488 1579821582.80 151.5197 60.0019 32.0000 1.9933 1.9944 419.0453 419.3079 0.0392 -1.0000 -1.0000 1941550 1579821582.90 151.5197 60.0019 32.0000 1.9934 1.9944 418.8586 419.1216 0.0395 -1.0000 -1.0000 1941613 1579821583.00 151.5197 60.0019 32.0000 1.9932 1.9942 418.9173 419.1795 0.0393 -1.0000 -1.0000 1941675 1579821583.10 151.5197 60.0019 32.0000 1.9930 1.9940 419.1095 419.3724 0.0394 -1.0000 -1.0000 1941738 1579821583.20 151.4515 60.0019 32.0000 1.9935 1.9945 419.0426 419.3045 0.0391 -1.0000 -1.0000 1941816 1579821583.30 151.4515 60.0019 32.0000 1.9940 1.9950 418.9308 419.1950 0.0395 -1.0000 -1.0000 1941941 1579821583.40 151.4515 60.0019 32.0000 1.9941 1.9951 418.9017 419.1647 0.0394 -1.0000 -1.0000 1942019 1579821583.50 151.4515 60.0019 32.0000 1.9941 1.9951 418.8758 419.1389 0.0394 -1.0000 -1.0000 1942082 1579821583.60 151.4515 60.0019 32.0000 1.9930 1.9940 418.9843 419.2472 0.0393 -1.0000 -1.0000 1942144 1579821583.70 151.4465 60.0019 32.0000 1.9940 1.9950 419.1167 419.3797 0.0395 -1.0000 -1.0000 1942222 1579821583.80 151.4237 60.0019 32.0000 1.9934 1.9944 418.9363 419.1995 0.0393 -1.0000 -1.0000 1942441 1579821583.90 151.4237 60.0019 32.0000 1.9937 1.9947 418.9461 419.2088 0.0394 -1.0000 -1.0000 1942503 1579821584.00 151.4237 60.0019 32.0000 1.9941 1.9951 418.9918 419.2546 0.0393 -1.0000 -1.0000 1942581 1579821584.10 151.4237 60.0019 32.0000 1.9931 1.9941 419.0930 419.3554 0.0393 -1.0000 -1.0000 1942644 1579821584.20 151.4237 60.0019 32.0000 1.9940 1.9950 419.0711 419.3333 0.0393 -1.0000 -1.0000 1942706 1579821584.30 151.4454 60.0019 32.0000 1.9950 1.9960 418.9458 419.2084 0.0392 -1.0000 -1.0000 1942785 1579821584.40 151.4454 60.0019 32.0000 1.9946 1.9956 418.9007 419.1637 0.0394 -1.0000 -1.0000 1942847 1579821584.50 151.4454 60.0019 32.0000 1.9941 1.9951 418.9832 419.2463 0.0393 -1.0000 -1.0000 1942910 1579821584.60 151.4454 60.0019 32.0000 1.9937 1.9948 419.1072 419.3694 0.0393 -1.0000 -1.0000 1942988 1579821584.70 151.4454 60.0019 32.0000 1.9941 1.9951 419.1568 419.4195 0.0393 -1.0000 -1.0000 1943050 1579821584.80 151.5051 60.0018 32.0000 1.9945 1.9955 419.0437 419.3063 0.0393 -1.0000 -1.0000 1943113 1579821584.90 151.5389 60.0018 32.0000 1.9947 1.9958 418.9454 419.2086 0.0394 -1.0000 -1.0000 1944050 1579821585.00 151.5389 60.0018 32.0000 1.9944 1.9955 418.9348 419.1991 0.0396 -1.0000 -1.0000 1944113 1579821585.10 151.5389 60.0018 32.0000 1.9944 1.9954 418.9132 419.1766 0.0394 -1.0000 -1.0000 1944175 1579821585.20 151.5389 60.0018 32.0000 1.9935 1.9945 419.0594 419.3219 0.0393 -1.0000 -1.0000 1944253 1579821585.30 151.5389 60.0018 32.0000 1.9948 1.9958 419.0363 419.2987 0.0393 -1.0000 -1.0000 1944300 1579821585.40 151.5423 60.0018 32.0000 1.9949 1.9959 418.8861 419.1486 0.0394 -1.0000 -1.0000 1944378 1579821585.50 151.5423 60.0018 32.0000 1.9943 1.9953 418.8926 419.1561 0.0395 -1.0000 -1.0000 1944441 1579821585.60 151.5423 60.0018 32.0000 1.9935 1.9945 419.0342 419.2973 0.0394 -1.0000 -1.0000 1944503 1579821585.70 151.5423 60.0018 32.0000 1.9930 1.9941 419.1214 419.3842 0.0395 -1.0000 -1.0000 1944581 1579821585.80 151.5423 60.0018 32.0000 1.9936 1.9947 419.0228 419.2858 0.0393 -1.0000 -1.0000 1944644 1579821585.90 151.4841 60.0018 32.0000 1.9940 1.9951 418.8056 419.0686 0.0394 -1.0000 -1.0000 1944706 1579821586.00 151.4841 60.0018 32.0000 1.9934 1.9945 418.8148 419.0776 0.0394 -1.0000 -1.0000 1944785 1579821586.10 151.4841 60.0018 32.0000 1.9937 1.9947 418.8901 419.1530 0.0394 -1.0000 -1.0000 1944847 1579821586.20 151.4841 60.0018 32.0000 1.9933 1.9943 418.8872 419.1503 0.0394 -1.0000 -1.0000 1944910 1579821586.30 151.4841 60.0018 32.0000 1.9935 1.9945 418.9308 419.1940 0.0394 -1.0000 -1.0000 1944972 1579821586.40 151.4783 60.0018 32.0000 1.9939 1.9949 418.8115 419.0744 0.0394 -1.0000 -1.0000 1945206 1579821586.50 151.4386 60.0018 32.0000 1.9935 1.9946 418.7786 419.0419 0.0395 -1.0000 -1.0000 1945269 1579821586.60 151.4386 60.0018 32.0000 1.9939 1.9950 418.8335 419.0969 0.0394 -1.0000 -1.0000 1945347 1579821586.70 151.4386 60.0018 32.0000 1.9935 1.9945 418.9891 419.2510 0.0392 -1.0000 -1.0000 1945410 1579821586.80 151.4386 60.0018 32.0000 1.9934 1.9945 419.0674 419.3295 0.0393 -1.0000 -1.0000 1945472 1579821586.90 151.4386 60.0018 32.0000 1.9948 1.9958 419.0194 419.2826 0.0394 -1.0000 -1.0000 1945706 1579821587.00 151.3714 60.0018 32.0000 1.9940 1.9950 418.8368 419.1001 0.0395 -1.0000 -1.0000 1945769 1579821587.10 151.3710 60.0018 32.0000 1.9941 1.9952 418.7766 419.0396 0.0394 -1.0000 -1.0000 1945832 1579821587.20 151.3710 60.0018 32.0000 1.9932 1.9942 418.8935 419.1562 0.0394 -1.0000 -1.0000 1945894 1579821587.30 151.3710 60.0018 32.0000 1.9930 1.9940 419.0691 419.3309 0.0392 -1.0000 -1.0000 1945972 1579821587.40 151.3710 60.0018 32.0000 1.9942 1.9952 418.9152 419.1781 0.0394 -1.0000 -1.0000 1946035 1579821587.50 151.4755 60.0018 32.0000 1.9943 1.9953 418.8746 419.1374 0.0393 -1.0000 -1.0000 1946097 1579821587.60 151.5123 60.0018 32.0000 1.9938 1.9948 418.8791 419.1415 0.0393 -1.0000 -1.0000 1946160 1579821587.70 151.5123 60.0018 32.0000 1.9937 1.9947 419.0140 419.2769 0.0394 -1.0000 -1.0000 1946238 1579821587.80 151.5123 60.0018 32.0000 1.9933 1.9943 419.1098 419.3730 0.0394 -1.0000 -1.0000 1946300 1579821587.90 151.5123 60.0018 32.0000 1.9934 1.9944 419.0597 419.3227 0.0393 -1.0000 -1.0000 1946363 1579821588.00 151.5123 60.0018 32.0000 1.9941 1.9951 418.9745 419.2366 0.0393 -1.0000 -1.0000 1946425 1579821588.10 151.5443 60.0018 32.0000 1.9940 1.9950 418.8657 419.1282 0.0393 -1.0000 -1.0000 1946488 1579821588.20 151.5559 60.0018 32.0000 1.9930 1.9940 418.9441 419.2066 0.0393 -1.0000 -1.0000 1946550 1579821588.30 151.5559 60.0018 32.0000 1.9928 1.9939 419.0515 419.3138 0.0393 -1.0000 -1.0000 1946628 1579821588.40 151.5559 60.0018 32.0000 1.9936 1.9947 419.1019 419.3639 0.0392 -1.0000 -1.0000 1947206 1579821588.50 151.5559 60.0018 32.0000 1.9945 1.9956 418.8974 419.1599 0.0394 -1.0000 -1.0000 1947269 1579821588.60 151.5524 60.0018 32.0000 1.9942 1.9953 418.8780 419.1406 0.0393 -1.0000 -1.0000 1947347 1579821588.70 151.5064 60.0018 32.0000 1.9939 1.9949 419.0301 419.2926 0.0393 -1.0000 -1.0000 1947410 1579821588.80 151.5064 60.0018 32.0000 1.9937 1.9948 419.0921 419.3546 0.0393 -1.0000 -1.0000 1947472 1579821588.90 151.5064 60.0018 32.0000 1.9944 1.9954 419.0630 419.3258 0.0394 -1.0000 -1.0000 1947550 1579821589.00 151.5064 60.0018 32.0000 1.9947 1.9957 418.8859 419.1489 0.0393 -1.0000 -1.0000 1947597 1579821589.10 151.5064 60.0018 32.0000 1.9945 1.9955 418.8746 419.1388 0.0395 -1.0000 -1.0000 1947675 1579821589.20 151.4440 60.0018 32.0000 1.9934 1.9944 418.8967 419.1594 0.0394 -1.0000 -1.0000 1947738 1579821589.30 151.4416 60.0018 32.0000 1.9937 1.9947 419.0211 419.2841 0.0394 -1.0000 -1.0000 1947800 1579821589.40 151.4416 60.0018 32.0000 1.9928 1.9939 419.1034 419.3674 0.0395 -1.0000 -1.0000 1947879 1579821589.50 151.4416 60.0018 32.0000 1.9937 1.9948 419.0882 419.3509 0.0392 -1.0000 -1.0000 1948019 1579821589.60 151.4416 60.0018 32.0000 1.9946 1.9956 418.9401 419.2019 0.0392 -1.0000 -1.0000 1948082 1579821589.70 151.4435 60.0017 32.0000 1.9941 1.9951 418.8644 419.1279 0.0394 -1.0000 -1.0000 1948160 1579821589.80 151.4604 60.0016 32.0000 1.9940 1.9950 418.9986 419.2616 0.0394 -1.0000 -1.0000 1948222 1579821589.90 151.4604 60.0016 32.0000 1.9935 1.9945 419.0188 419.2816 0.0394 -1.0000 -1.0000 1948285 1579821590.00 151.4604 60.0016 32.0000 1.9934 1.9944 419.0359 419.2979 0.0393 -1.0000 -1.0000 1948472 1579821590.10 151.4604 60.0016 32.0000 1.9943 1.9953 418.9358 419.1982 0.0393 -1.0000 -1.0000 1948535 1579821590.20 151.4604 60.0016 32.0000 1.9945 1.9955 418.9003 419.1628 0.0393 -1.0000 -1.0000 1948597 1579821590.30 151.4893 60.0016 32.0000 1.9945 1.9955 418.9378 419.2006 0.0394 -1.0000 -1.0000 1948675 1579821590.40 151.4893 60.0016 32.0000 1.9931 1.9941 419.0447 419.3075 0.0393 -1.0000 -1.0000 1948738 1579821590.50 151.4893 60.0016 32.0000 1.9922 1.9932 419.0183 419.2809 0.0393 -1.0000 -1.0000 1949003 1579821590.60 151.4893 60.0016 32.0000 1.9926 1.9937 419.0175 419.2808 0.0394 -1.0000 -1.0000 1949081 1579821590.70 151.4893 60.0016 32.0000 1.9939 1.9949 418.8826 419.1451 0.0392 -1.0000 -1.0000 1949144 1579821590.80 151.4893 60.0016 32.0000 1.9929 1.9939 418.9680 419.2305 0.0393 -1.0000 -1.0000 1949206 1579821590.90 151.4558 60.0016 32.0000 1.9926 1.9936 419.0350 419.2969 0.0392 -1.0000 -1.0000 1949285 1579821591.00 151.4558 60.0016 32.0000 1.9930 1.9940 418.9870 419.2503 0.0396 -1.0000 -1.0000 1949503 1579821591.10 151.4558 60.0016 32.0000 1.9938 1.9949 418.8459 419.1092 0.0394 -1.0000 -1.0000 1949566 1579821591.20 151.4558 60.0016 32.0000 1.9939 1.9950 418.8222 419.0845 0.0393 -1.0000 -1.0000 1949644 1579821591.30 151.4558 60.0016 32.0000 1.9939 1.9949 418.8731 419.1358 0.0394 -1.0000 -1.0000 1949706 1579821591.40 151.4791 60.0016 32.0000 1.9935 1.9945 418.9620 419.2245 0.0393 -1.0000 -1.0000 1949769 1579821591.50 151.4791 60.0016 32.0000 1.9938 1.9948 419.0930 419.3558 0.0393 -1.0000 -1.0000 1950206 1579821591.60 151.4791 60.0016 32.0000 1.9940 1.9951 419.0428 419.3053 0.0393 -1.0000 -1.0000 1950269 1579821591.70 151.4791 60.0016 32.0000 1.9939 1.9949 418.7981 419.0608 0.0394 -1.0000 -1.0000 1950347 1579821591.80 151.4791 60.0016 32.0000 1.9945 1.9955 418.8940 419.1568 0.0393 -1.0000 -1.0000 1950410 1579821591.90 151.4560 60.0016 32.0000 1.9929 1.9939 419.0849 419.3471 0.0392 -1.0000 -1.0000 1950472 1579821592.00 151.4534 60.0016 32.0000 1.9932 1.9942 419.1147 419.3774 0.0393 -1.0000 -1.0000 1950706 1579821592.10 151.4534 60.0016 32.0000 1.9938 1.9948 418.9369 419.1995 0.0394 -1.0000 -1.0000 1950769 1579821592.20 151.4534 60.0016 32.0000 1.9943 1.9953 418.9084 419.1700 0.0392 -1.0000 -1.0000 1950831 1579821592.30 151.4534 60.0016 32.0000 1.9941 1.9951 418.9037 419.1662 0.0393 -1.0000 -1.0000 1950910 1579821592.40 151.4534 60.0016 32.0000 1.9941 1.9951 419.1127 419.3753 0.0394 -1.0000 -1.0000 1950972 1579821592.50 151.5195 60.0016 32.0000 1.9935 1.9945 419.1138 419.3764 0.0393 -1.0000 -1.0000 1951191 1579821592.60 151.5195 60.0016 32.0000 1.9933 1.9943 418.9642 419.2263 0.0392 -1.0000 -1.0000 1951269 1579821592.70 151.5195 60.0016 32.0000 1.9945 1.9955 418.8890 419.1507 0.0392 -1.0000 -1.0000 1951331 1579821592.80 151.5195 60.0016 32.0000 1.9937 1.9948 418.9609 419.2229 0.0392 -1.0000 -1.0000 1951394 1579821592.90 151.5195 60.0016 32.0000 1.9939 1.9949 418.8877 419.1495 0.0392 -1.0000 -1.0000 1951472 1579821593.00 151.5632 60.0016 32.0000 1.9938 1.9948 419.0000 419.2624 0.0394 -1.0000 -1.0000 1951535 1579821593.10 151.5632 60.0016 32.0000 1.9947 1.9957 418.9268 419.1899 0.0394 -1.0000 -1.0000 1951706 1579821593.20 151.5632 60.0016 32.0000 1.9941 1.9951 418.9322 419.1943 0.0392 -1.0000 -1.0000 1951785 1579821593.30 151.5632 60.0016 32.0000 1.9936 1.9947 418.9341 419.1957 0.0392 -1.0000 -1.0000 1951847 1579821593.40 151.5632 60.0016 32.0000 1.9926 1.9936 419.0761 419.3386 0.0393 -1.0000 -1.0000 1951910 1579821593.50 151.5442 60.0016 32.0000 1.9935 1.9945 418.9679 419.2304 0.0393 -1.0000 -1.0000 1951988 1579821593.60 151.4978 60.0016 32.0000 1.9941 1.9951 418.9118 419.1739 0.0392 -1.0000 -1.0000 1952206 1579821593.70 151.4978 60.0016 32.0000 1.9940 1.9950 418.8617 419.1236 0.0392 -1.0000 -1.0000 1952269 1579821593.80 151.4978 60.0016 32.0000 1.9938 1.9948 418.9968 419.2596 0.0394 -1.0000 -1.0000 1952331 1579821593.90 151.4978 60.0016 32.0000 1.9935 1.9946 419.0845 419.3470 0.0393 -1.0000 -1.0000 1952394 1579821594.00 151.4978 60.0016 32.0000 1.9930 1.9940 419.0910 419.3533 0.0393 -1.0000 -1.0000 1952472 1579821594.10 151.4978 60.0016 32.0000 1.9933 1.9943 418.8327 419.0962 0.0394 -1.0000 -1.0000 1952972 1579821594.20 151.4307 60.0016 32.0000 1.9936 1.9946 418.9387 419.2010 0.0393 -1.0000 -1.0000 1953035 1579821594.30 151.4307 60.0016 32.0000 1.9938 1.9948 419.0867 419.3487 0.0392 -1.0000 -1.0000 1953113 1579821594.40 151.4307 60.0016 32.0000 1.9941 1.9951 419.0592 419.3214 0.0393 -1.0000 -1.0000 1953175 1579821594.50 151.4307 60.0016 32.0000 1.9940 1.9950 418.8441 419.1071 0.0394 -1.0000 -1.0000 1953238 1579821594.60 151.4307 60.0016 32.0000 1.9946 1.9956 418.8356 419.0980 0.0393 -1.0000 -1.0000 1953535 1579821594.70 151.5009 60.0010 32.0000 1.9944 1.9954 418.8485 419.1109 0.0393 -1.0000 -1.0000 1953597 1579821594.80 151.5221 60.0008 32.0000 1.9946 1.9956 418.9700 419.2328 0.0394 -1.0000 -1.0000 1953660 1579821594.90 151.5221 60.0008 32.0000 1.9932 1.9942 419.1469 419.4097 0.0393 -1.0000 -1.0000 1953722 1579821595.00 151.5221 60.0008 32.0000 1.9937 1.9947 418.9495 419.2117 0.0393 -1.0000 -1.0000 1953800 1579821595.10 151.5221 60.0008 32.0000 1.9938 1.9949 418.9372 419.2001 0.0393 -1.0000 -1.0000 1953972 1579821595.20 151.5234 60.0008 32.0000 1.9939 1.9949 418.9977 419.2595 0.0392 -1.0000 -1.0000 1954050 1579821595.30 151.5321 60.0008 32.0000 1.9933 1.9943 419.0771 419.3384 0.0392 -1.0000 -1.0000 1954097 1579821595.40 151.5321 60.0008 32.0000 1.9934 1.9945 419.0366 419.2996 0.0394 -1.0000 -1.0000 1954175 1579821595.50 151.5321 60.0008 32.0000 1.9941 1.9952 418.8865 419.1495 0.0394 -1.0000 -1.0000 1954238 1579821595.60 151.5321 60.0008 32.0000 1.9933 1.9944 418.8207 419.0839 0.0394 -1.0000 -1.0000 1954300 1579821595.70 151.5321 60.0008 32.0000 1.9939 1.9950 418.9452 419.2079 0.0393 -1.0000 -1.0000 1954378 1579821595.80 151.5467 60.0008 32.0000 1.9929 1.9939 419.1096 419.3723 0.0394 -1.0000 -1.0000 1954441 1579821595.90 151.5467 60.0008 32.0000 1.9937 1.9947 419.0424 419.3045 0.0393 -1.0000 -1.0000 1954503 1579821596.00 151.5467 60.0008 32.0000 1.9939 1.9949 418.8941 419.1571 0.0394 -1.0000 -1.0000 1954566 1579821596.10 151.5467 60.0008 32.0000 1.9941 1.9951 418.7922 419.0542 0.0392 -1.0000 -1.0000 1954706 1579821596.20 151.5467 60.0008 32.0000 1.9940 1.9950 418.8134 419.0758 0.0393 -1.0000 -1.0000 1954769 1579821596.30 151.5262 60.0008 32.0000 1.9934 1.9945 418.8348 419.0976 0.0394 -1.0000 -1.0000 1954847 1579821596.40 151.4923 60.0008 32.0000 1.9937 1.9947 418.9114 419.1748 0.0394 -1.0000 -1.0000 1954910 1579821596.50 151.4923 60.0008 32.0000 1.9936 1.9947 418.9346 419.1961 0.0392 -1.0000 -1.0000 1954972 1579821596.60 151.4923 60.0008 32.0000 1.9936 1.9946 418.8203 419.0830 0.0394 -1.0000 -1.0000 1955035 1579821596.70 151.4923 60.0008 32.0000 1.9939 1.9949 418.8610 419.1242 0.0394 -1.0000 -1.0000 1955222 1579821596.80 151.4923 60.0008 32.0000 1.9934 1.9944 418.9332 419.1959 0.0394 -1.0000 -1.0000 1955285 1579821596.90 151.4627 60.0008 32.0000 1.9936 1.9946 419.0165 419.2794 0.0394 -1.0000 -1.0000 1955363 1579821597.00 151.4627 60.0008 32.0000 1.9942 1.9952 418.9880 419.2501 0.0392 -1.0000 -1.0000 1955425 1579821597.10 151.4627 60.0008 32.0000 1.9945 1.9955 418.8452 419.1064 0.0392 -1.0000 -1.0000 1955488 1579821597.20 151.4627 60.0008 32.0000 1.9944 1.9954 418.7888 419.0510 0.0393 -1.0000 -1.0000 1955722 1579821597.30 151.4627 60.0008 32.0000 1.9937 1.9947 418.9190 419.1812 0.0393 -1.0000 -1.0000 1955785 1579821597.40 151.4627 60.0008 32.0000 1.9935 1.9945 419.0157 419.2784 0.0394 -1.0000 -1.0000 1955863 1579821597.50 151.4627 60.0008 32.0000 1.9944 1.9955 418.9365 419.1997 0.0394 -1.0000 -1.0000 1955925 1579821597.60 151.5458 60.0008 32.0000 1.9948 1.9958 418.8491 419.1113 0.0393 -1.0000 -1.0000 1955988 1579821597.70 151.5458 60.0008 32.0000 1.9941 1.9952 418.9503 419.2126 0.0393 -1.0000 -1.0000 1956222 1579821597.80 151.5458 60.0008 32.0000 1.9940 1.9950 419.0907 419.3532 0.0393 -1.0000 -1.0000 1956285 1579821597.90 151.5458 60.0008 32.0000 1.9937 1.9947 419.0603 419.3230 0.0394 -1.0000 -1.0000 1956347 1579821598.00 151.5458 60.0008 32.0000 1.9942 1.9952 418.8171 419.0797 0.0394 -1.0000 -1.0000 1956425 1579821598.10 151.5610 60.0008 32.0000 1.9948 1.9958 418.7408 419.0034 0.0393 -1.0000 -1.0000 1956488 1579821598.20 151.5752 60.0008 32.0000 1.9941 1.9951 418.9254 419.1879 0.0393 -1.0000 -1.0000 1957113 1579821598.30 151.5752 60.0008 32.0000 1.9937 1.9948 419.0897 419.3521 0.0394 -1.0000 -1.0000 1957191 1579821598.40 151.5752 60.0008 32.0000 1.9942 1.9952 419.1473 419.4103 0.0393 -1.0000 -1.0000 1957253 1579821598.50 151.5752 60.0008 32.0000 1.9936 1.9946 418.9207 419.1824 0.0392 -1.0000 -1.0000 1957316 1579821598.60 151.5752 60.0008 32.0000 1.9932 1.9942 418.8573 419.1193 0.0392 -1.0000 -1.0000 1957379 1579821598.70 151.5197 60.0008 32.0000 1.9935 1.9945 418.9805 419.2427 0.0393 -1.0000 -1.0000 1957456 1579821598.80 151.4773 60.0008 32.0000 1.9930 1.9940 419.0719 419.3351 0.0394 -1.0000 -1.0000 1957519 1579821598.90 151.4773 60.0008 32.0000 1.9936 1.9946 419.0143 419.2765 0.0393 -1.0000 -1.0000 1957597 1579821599.00 151.4773 60.0008 32.0000 1.9936 1.9946 418.8961 419.1584 0.0393 -1.0000 -1.0000 1957660 1579821599.10 151.4773 60.0008 32.0000 1.9941 1.9951 418.7538 419.0174 0.0394 -1.0000 -1.0000 1957722 1579821599.20 151.4773 60.0008 32.0000 1.9944 1.9954 418.8377 419.0998 0.0392 -1.0000 -1.0000 1957800 1579821599.30 151.4583 60.0008 32.0000 1.9937 1.9947 418.9897 419.2519 0.0393 -1.0000 -1.0000 1957863 1579821599.40 151.4583 60.0008 32.0000 1.9930 1.9940 419.0304 419.2930 0.0394 -1.0000 -1.0000 1957941 1579821599.50 151.4583 60.0008 32.0000 1.9941 1.9952 419.0253 419.2881 0.0393 -1.0000 -1.0000 1957988 1579821599.60 151.4583 60.0008 32.0000 1.9943 1.9953 418.8237 419.0862 0.0393 -1.0000 -1.0000 1958066 1579821599.70 151.4583 60.0008 32.0000 1.9938 1.9948 418.9827 419.2445 0.0393 -1.0000 -1.0000 1958488 1579821599.80 151.5124 60.0005 32.0000 1.9940 1.9950 419.0678 419.3304 0.0392 -1.0000 -1.0000 1958550 1579821599.90 151.5309 60.0003 32.0000 1.9933 1.9943 419.0684 419.3310 0.0394 -1.0000 -1.0000 1958613 1579821600.00 151.5309 60.0003 32.0000 1.9941 1.9951 418.9081 419.1714 0.0394 -1.0000 -1.0000 1958691 1579821600.10 151.5309 60.0003 32.0000 1.9942 1.9953 418.8250 419.0870 0.0392 -1.0000 -1.0000 1958753 1579821600.20 151.5309 60.0003 32.0000 1.9941 1.9951 418.8493 419.1113 0.0393 -1.0000 -1.0000 1958972 1579821600.30 151.5309 60.0003 32.0000 1.9938 1.9948 419.0674 419.3301 0.0393 -1.0000 -1.0000 1959050 1579821600.40 151.5330 60.0003 32.0000 1.9937 1.9948 419.0675 419.3302 0.0394 -1.0000 -1.0000 1959113 1579821600.50 151.5354 60.0003 32.0000 1.9940 1.9950 418.9693 419.2323 0.0394 -1.0000 -1.0000 1959175 1579821600.60 151.5354 60.0003 32.0000 1.9935 1.9946 418.8516 419.1142 0.0393 -1.0000 -1.0000 1959253 1579821600.70 151.5354 60.0003 32.0000 1.9937 1.9948 418.8252 419.0882 0.0394 -1.0000 -1.0000 1959316 1579821600.80 151.5354 60.0003 32.0000 1.9933 1.9943 418.9796 419.2427 0.0394 -1.0000 -1.0000 1959379 1579821600.90 151.5354 60.0003 32.0000 1.9929 1.9940 419.0500 419.3118 0.0392 -1.0000 -1.0000 1959441 1579821601.00 151.5354 60.0003 32.0000 1.9939 1.9949 418.9278 419.1895 0.0392 -1.0000 -1.0000 1959503 1579821601.10 151.5116 60.0003 32.0000 1.9943 1.9953 418.8465 419.1090 0.0393 -1.0000 -1.0000 1959566 1579821601.20 151.5116 60.0003 32.0000 1.9942 1.9952 418.8618 419.1239 0.0392 -1.0000 -1.0000 1959644 1579821601.30 151.5116 60.0003 32.0000 1.9936 1.9946 418.9981 419.2603 0.0393 -1.0000 -1.0000 1959706 1579821601.40 151.5116 60.0003 32.0000 1.9929 1.9939 419.0556 419.3176 0.0392 -1.0000 -1.0000 1959785 1579821601.50 151.5116 60.0003 32.0000 1.9929 1.9939 419.0656 419.3275 0.0392 -1.0000 -1.0000 1959847 1579821601.60 151.4711 60.0003 32.0000 1.9938 1.9948 418.8748 419.1370 0.0393 -1.0000 -1.0000 1959910 1579821601.70 151.4053 60.0003 32.0000 1.9942 1.9952 418.8433 419.1056 0.0393 -1.0000 -1.0000 1959972 1579821601.80 151.4053 60.0003 32.0000 1.9946 1.9956 418.7725 419.0360 0.0396 -1.0000 -1.0000 2000363 1579821601.90 151.4053 60.0003 32.0000 1.9931 1.9941 419.0108 419.2743 0.0394 -1.0000 -1.0000 2000425 1579821602.00 151.4053 60.0003 32.0000 1.9932 1.9943 418.9885 419.2510 0.0393 -1.0000 -1.0000 2000488 1579821602.10 151.4053 60.0003 32.0000 1.9942 1.9953 418.9177 419.1794 0.0392 -1.0000 -1.0000 2000550 1579821602.20 151.4895 60.0003 32.0000 1.9943 1.9954 418.9024 419.1647 0.0394 -1.0000 -1.0000 2000613 1579821602.30 151.4895 60.0003 32.0000 1.9934 1.9944 418.9858 419.2479 0.0393 -1.0000 -1.0000 2001472 1579821602.40 151.4895 60.0003 32.0000 1.9935 1.9945 419.0606 419.3238 0.0394 -1.0000 -1.0000 2001535 1579821602.50 151.4895 60.0003 32.0000 1.9934 1.9944 419.1058 419.3688 0.0394 -1.0000 -1.0000 2001597 1579821602.60 151.4895 60.0003 32.0000 1.9935 1.9946 419.0324 419.2953 0.0394 -1.0000 -1.0000 2001675 1579821602.70 151.4895 60.0003 32.0000 1.9942 1.9953 418.8410 419.1037 0.0394 -1.0000 -1.0000 2001738 1579821602.80 151.4856 60.0003 32.0000 1.9943 1.9953 418.8026 419.0658 0.0394 -1.0000 -1.0000 2001800 1579821602.90 151.4856 60.0003 32.0000 1.9937 1.9947 418.8859 419.1487 0.0394 -1.0000 -1.0000 2001863 1579821603.00 151.4856 60.0003 32.0000 1.9934 1.9944 418.9314 419.1938 0.0392 -1.0000 -1.0000 2001925 1579821603.10 151.4856 60.0003 32.0000 1.9944 1.9954 418.9755 419.2375 0.0393 -1.0000 -1.0000 2001988 1579821603.20 151.4856 60.0003 32.0000 1.9943 1.9954 418.8318 419.0936 0.0393 -1.0000 -1.0000 2002066 1579821603.30 151.5641 60.0003 32.0000 1.9941 1.9951 418.8827 419.1449 0.0392 -1.0000 -1.0000 2002129 1579821603.40 151.5641 60.0003 32.0000 1.9934 1.9944 418.9765 419.2387 0.0393 -1.0000 -1.0000 2002206 1579821603.50 151.5641 60.0003 32.0000 1.9936 1.9947 419.0750 419.3369 0.0392 -1.0000 -1.0000 2002269 1579821603.60 151.5641 60.0003 32.0000 1.9933 1.9944 419.0963 419.3588 0.0394 -1.0000 -1.0000 2002331 1579821603.70 151.5641 60.0003 32.0000 1.9936 1.9946 418.9120 419.1740 0.0393 -1.0000 -1.0000 2002394 1579821603.80 151.5466 60.0003 32.0000 1.9932 1.9943 418.8899 419.1529 0.0394 -1.0000 -1.0000 2002456 1579821603.90 151.4913 60.0003 32.0000 1.9932 1.9942 418.9400 419.2024 0.0393 -1.0000 -1.0000 2002519 1579821604.00 151.4913 60.0003 32.0000 1.9929 1.9940 419.0158 419.2781 0.0393 -1.0000 -1.0000 2002597 1579821604.10 151.4764 60.0003 32.0000 1.9920 1.9930 418.9380 419.2009 0.0395 -1.0000 -1.0000 2002660 1579821604.20 151.4490 60.0003 32.0000 1.9934 1.9944 418.7958 419.0594 0.0394 -1.0000 -1.0000 2002722 1579821604.30 151.4490 60.0003 32.0000 1.9943 1.9953 418.8336 419.0950 0.0392 -1.0000 -1.0000 2002800 1579821604.40 151.4490 60.0003 32.0000 1.9935 1.9945 418.9925 419.2555 0.0394 -1.0000 -1.0000 2002863 1579821604.50 151.4490 60.0003 32.0000 1.9941 1.9951 419.0951 419.3579 0.0394 -1.0000 -1.0000 2002925 1579821604.60 151.4490 60.0003 32.0000 1.9934 1.9944 419.0163 419.2785 0.0393 -1.0000 -1.0000 2003003 1579821604.70 151.4490 60.0003 32.0000 1.9943 1.9953 418.9217 419.1846 0.0394 -1.0000 -1.0000 2003066 1579821604.80 151.4490 60.0003 32.0000 1.9946 1.9956 418.8716 419.1345 0.0394 -1.0000 -1.0000 2003128 1579821604.90 151.4441 60.0005 32.0000 1.9940 1.9950 418.9466 419.2107 0.0395 -1.0000 -1.0000 2003582 1579821605.00 151.4200 60.0011 32.0000 1.9932 1.9942 418.9789 419.2421 0.0394 -1.0000 -1.0000 2003644 1579821605.10 151.4200 60.0011 32.0000 1.9933 1.9944 419.0823 419.3459 0.0395 -1.0000 -1.0000 2003785 1579821605.20 151.4200 60.0011 32.0000 1.9929 1.9939 418.9908 419.2533 0.0393 -1.0000 -1.0000 2003863 1579821605.30 151.4200 60.0011 32.0000 1.9940 1.9951 418.7679 419.0302 0.0393 -1.0000 -1.0000 2003925 1579821605.40 151.4200 60.0011 32.0000 1.9941 1.9951 418.9221 419.1852 0.0394 -1.0000 -1.0000 2004003 1579821605.50 151.4200 60.0011 32.0000 1.9935 1.9946 418.9377 419.2017 0.0395 -1.0000 -1.0000 2004066 1579821605.60 151.4888 60.0011 32.0000 1.9939 1.9949 419.0196 419.2815 0.0392 -1.0000 -1.0000 2004129 1579821605.70 151.4976 60.0011 32.0000 1.9943 1.9953 419.0413 419.3037 0.0394 -1.0000 -1.0000 2004206 1579821605.80 151.4976 60.0011 32.0000 1.9939 1.9949 418.9344 419.1966 0.0393 -1.0000 -1.0000 2004269 1579821605.90 151.4976 60.0011 32.0000 1.9941 1.9951 418.8576 419.1206 0.0394 -1.0000 -1.0000 2004488 1579821606.00 151.4976 60.0011 32.0000 1.9947 1.9957 418.9446 419.2074 0.0393 -1.0000 -1.0000 2004566 1579821606.10 151.4984 60.0011 32.0000 1.9928 1.9938 419.0415 419.3039 0.0393 -1.0000 -1.0000 2004628 1579821606.20 151.5035 60.0011 32.0000 1.9931 1.9942 419.0113 419.2733 0.0392 -1.0000 -1.0000 2004691 1579821606.30 151.5035 60.0011 32.0000 1.9934 1.9944 419.0557 419.3183 0.0393 -1.0000 -1.0000 2004769 1579821606.40 151.5035 60.0011 32.0000 1.9937 1.9947 418.9067 419.1695 0.0394 -1.0000 -1.0000 2004941 1579821606.50 151.5035 60.0011 32.0000 1.9932 1.9942 418.9741 419.2373 0.0394 -1.0000 -1.0000 2005003 1579821606.60 151.5035 60.0011 32.0000 1.9939 1.9949 419.1366 419.3992 0.0393 -1.0000 -1.0000 2005081 1579821606.70 151.5270 60.0011 32.0000 1.9940 1.9951 418.9304 419.1947 0.0395 -1.0000 -1.0000 2005144 1579821606.80 151.5270 60.0011 32.0000 1.9945 1.9956 418.8465 419.1097 0.0394 -1.0000 -1.0000 2005206 1579821606.90 151.5270 60.0011 32.0000 1.9941 1.9951 418.8245 419.0869 0.0393 -1.0000 -1.0000 2005456 1579821607.00 151.5270 60.0011 32.0000 1.9945 1.9955 418.9794 419.2426 0.0394 -1.0000 -1.0000 2005519 1579821607.10 151.5270 60.0011 32.0000 1.9926 1.9936 419.0447 419.3073 0.0393 -1.0000 -1.0000 2005582 1579821607.20 151.5031 60.0011 32.0000 1.9936 1.9946 419.0486 419.3115 0.0394 -1.0000 -1.0000 2005644 1579821607.30 151.4418 60.0011 32.0000 1.9939 1.9950 418.9533 419.2172 0.0395 -1.0000 -1.0000 2005722 1579821607.40 151.4418 60.0011 32.0000 1.9938 1.9948 418.7674 419.0304 0.0394 -1.0000 -1.0000 2005785 1579821607.50 151.4418 60.0011 32.0000 1.9940 1.9950 418.9175 419.1811 0.0395 -1.0000 -1.0000 2006222 1579821607.60 151.4418 60.0011 32.0000 1.9935 1.9945 418.9782 419.2430 0.0395 -1.0000 -1.0000 2006285 1579821607.70 151.4418 60.0011 32.0000 1.9947 1.9957 418.8832 419.1449 0.0393 -1.0000 -1.0000 2006363 1579821607.80 151.4720 60.0011 32.0000 1.9941 1.9952 418.8096 419.0734 0.0396 -1.0000 -1.0000 2006425 1579821607.90 151.5361 60.0011 32.0000 1.9943 1.9953 418.9200 419.1842 0.0395 -1.0000 -1.0000 2006488 1579821608.00 151.5361 60.0011 32.0000 1.9940 1.9950 419.0620 419.3258 0.0395 -1.0000 -1.0000 2006831 1579821608.10 151.5361 60.0011 32.0000 1.9933 1.9943 419.1186 419.3812 0.0393 -1.0000 -1.0000 2006894 1579821608.20 151.5361 60.0011 32.0000 1.9940 1.9950 418.9677 419.2310 0.0394 -1.0000 -1.0000 2006956 1579821608.30 151.5361 60.0011 32.0000 1.9946 1.9956 418.8910 419.1537 0.0394 -1.0000 -1.0000 2007035 1579821608.40 151.5397 60.0011 32.0000 1.9936 1.9946 418.8746 419.1381 0.0395 -1.0000 -1.0000 2007097 1579821608.50 151.5397 60.0011 32.0000 1.9935 1.9945 418.9185 419.1817 0.0394 -1.0000 -1.0000 2007894 1579821608.60 151.5397 60.0011 32.0000 1.9936 1.9947 419.0020 419.2648 0.0394 -1.0000 -1.0000 2007956 1579821608.70 151.5397 60.0011 32.0000 1.9950 1.9960 418.9095 419.1729 0.0395 -1.0000 -1.0000 2008019 1579821608.80 151.5397 60.0011 32.0000 1.9938 1.9948 418.8859 419.1496 0.0394 -1.0000 -1.0000 2008082 1579821608.90 151.5307 60.0011 32.0000 1.9930 1.9941 418.9049 419.1675 0.0394 -1.0000 -1.0000 2008160 1579821609.00 151.5307 60.0011 32.0000 1.9931 1.9941 419.0820 419.3447 0.0394 -1.0000 -1.0000 2008222 1579821609.10 151.5307 60.0011 32.0000 1.9929 1.9939 419.0516 419.3162 0.0395 -1.0000 -1.0000 2008285 1579821609.20 151.5307 60.0011 32.0000 1.9943 1.9954 418.9142 419.1770 0.0394 -1.0000 -1.0000 2008363 1579821609.30 151.5307 60.0011 32.0000 1.9944 1.9955 418.7994 419.0631 0.0395 -1.0000 -1.0000 2008425 1579821609.40 151.5307 60.0011 32.0000 1.9942 1.9952 418.9546 419.2180 0.0394 -1.0000 -1.0000 2008503 1579821609.50 151.4745 60.0011 32.0000 1.9934 1.9944 419.0720 419.3349 0.0394 -1.0000 -1.0000 2008566 1579821609.60 151.4745 60.0011 32.0000 1.9929 1.9939 419.1607 419.4236 0.0394 -1.0000 -1.0000 2008628 1579821609.70 151.4745 60.0011 32.0000 1.9937 1.9948 418.9454 419.2082 0.0394 -1.0000 -1.0000 2008706 1579821609.80 151.4745 60.0011 32.0000 1.9943 1.9953 418.8324 419.0951 0.0394 -1.0000 -1.0000 2008769 1579821609.90 151.4745 60.0011 32.0000 1.9936 1.9946 418.9779 419.2407 0.0393 -1.0000 -1.0000 2008831 1579821610.00 151.4706 60.0012 32.0000 1.9933 1.9943 419.0893 419.3533 0.0395 -1.0000 -1.0000 2009019 1579821610.10 151.4318 60.0022 32.0000 1.9942 1.9952 418.9467 419.2100 0.0394 -1.0000 -1.0000 2009081 1579821610.20 151.4318 60.0022 32.0000 1.9950 1.9960 418.7730 419.0356 0.0393 -1.0000 -1.0000 2009144 1579821610.30 151.4596 60.0022 32.0000 1.9948 1.9959 418.8548 419.1177 0.0394 -1.0000 -1.0000 2009222 1579821610.40 151.4904 60.0022 32.0000 1.9935 1.9945 418.8388 419.1021 0.0394 -1.0000 -1.0000 2009285 1579821610.50 151.4904 60.0022 32.0000 1.9934 1.9944 419.0680 419.3310 0.0394 -1.0000 -1.0000 2009347 1579821610.60 151.4904 60.0022 32.0000 1.9936 1.9946 419.0566 419.3208 0.0395 -1.0000 -1.0000 2009425 1579821610.70 151.4904 60.0022 32.0000 1.9940 1.9951 418.9158 419.1787 0.0393 -1.0000 -1.0000 2009488 1579821610.80 151.4904 60.0022 32.0000 1.9945 1.9955 418.8543 419.1177 0.0395 -1.0000 -1.0000 2009550 1579821610.90 151.4904 60.0022 32.0000 1.9943 1.9953 418.9646 419.2281 0.0394 -1.0000 -1.0000 2009629 1579821611.00 151.4904 60.0022 32.0000 1.9935 1.9945 419.0411 419.3043 0.0394 -1.0000 -1.0000 2009691 1579821611.10 151.4904 60.0022 32.0000 1.9935 1.9946 419.0200 419.2840 0.0396 -1.0000 -1.0000 2009753 1579821611.20 151.4904 60.0022 32.0000 1.9940 1.9951 418.8816 419.1451 0.0395 -1.0000 -1.0000 2009832 1579821611.30 151.4904 60.0022 32.0000 1.9944 1.9954 418.9525 419.2164 0.0395 -1.0000 -1.0000 2009894 1579821611.40 151.5835 60.0022 32.0000 1.9939 1.9949 419.1072 419.3705 0.0394 -1.0000 -1.0000 2009972 1579821611.50 151.5835 60.0022 32.0000 1.9936 1.9947 419.0604 419.3235 0.0394 -1.0000 -1.0000 2010035 1579821611.60 151.5835 60.0022 32.0000 1.9939 1.9949 418.9734 419.2361 0.0394 -1.0000 -1.0000 2010253 1579821611.70 151.5835 60.0022 32.0000 1.9942 1.9952 418.7660 419.0292 0.0394 -1.0000 -1.0000 2010331 1579821611.80 151.5835 60.0022 32.0000 1.9939 1.9949 418.9429 419.2062 0.0394 -1.0000 -1.0000 2010394 1579821611.90 151.5835 60.0022 32.0000 1.9931 1.9941 418.9973 419.2603 0.0394 -1.0000 -1.0000 2010456 1579821612.00 151.5717 60.0022 32.0000 1.9936 1.9946 418.9633 419.2265 0.0394 -1.0000 -1.0000 2010535 1579821612.10 151.5717 60.0022 32.0000 1.9939 1.9950 418.8166 419.0803 0.0395 -1.0000 -1.0000 2010753 1579821612.20 151.5717 60.0022 32.0000 1.9940 1.9950 418.9303 419.1928 0.0393 -1.0000 -1.0000 2010816 1579821612.30 151.5717 60.0022 32.0000 1.9936 1.9947 418.9547 419.2178 0.0395 -1.0000 -1.0000 2010894 1579821612.40 151.5717 60.0022 32.0000 1.9928 1.9939 419.1950 419.4589 0.0395 -1.0000 -1.0000 2010956 1579821612.50 151.4736 60.0022 32.0000 1.9936 1.9947 418.9966 419.2597 0.0394 -1.0000 -1.0000 2011019 1579821612.60 151.4627 60.0022 32.0000 1.9936 1.9946 418.9402 419.2033 0.0394 -1.0000 -1.0000 2011519 1579821612.70 151.4627 60.0022 32.0000 1.9942 1.9952 418.7872 419.0496 0.0394 -1.0000 -1.0000 2011582 1579821612.80 151.4627 60.0022 32.0000 1.9946 1.9957 418.9336 419.1969 0.0394 -1.0000 -1.0000 2011644 1579821612.90 151.4627 60.0022 32.0000 1.9936 1.9947 419.0312 419.2934 0.0393 -1.0000 -1.0000 2011706 1579821613.00 151.4627 60.0022 32.0000 1.9932 1.9942 419.1358 419.3984 0.0393 -1.0000 -1.0000 2011785 1579821613.10 151.4463 60.0022 32.0000 1.9941 1.9951 419.0307 419.2940 0.0395 -1.0000 -1.0000 2011956 1579821613.20 151.4274 60.0022 32.0000 1.9955 1.9965 418.7959 419.0585 0.0393 -1.0000 -1.0000 2012035 1579821613.30 151.4274 60.0022 32.0000 1.9948 1.9958 418.8854 419.1486 0.0394 -1.0000 -1.0000 2012097 1579821613.40 151.4274 60.0022 32.0000 1.9937 1.9947 418.9392 419.2030 0.0395 -1.0000 -1.0000 2012175 1579821613.50 151.4274 60.0022 32.0000 1.9932 1.9942 419.0145 419.2782 0.0395 -1.0000 -1.0000 2012222 1579821613.60 151.4274 60.0022 32.0000 1.9941 1.9951 418.9416 419.2056 0.0394 -1.0000 -1.0000 2012300 1579821613.70 151.5218 60.0022 32.0000 1.9945 1.9955 418.8769 419.1394 0.0394 -1.0000 -1.0000 2012363 1579821613.80 151.5218 60.0022 32.0000 1.9940 1.9950 418.8178 419.0797 0.0393 -1.0000 -1.0000 2012425 1579821613.90 151.5218 60.0022 32.0000 1.9939 1.9950 418.8758 419.1384 0.0393 -1.0000 -1.0000 2012488 1579821614.00 151.5218 60.0022 32.0000 1.9930 1.9941 418.9659 419.2289 0.0394 -1.0000 -1.0000 2012566 1579821614.10 151.5218 60.0022 32.0000 1.9934 1.9944 419.0731 419.3371 0.0396 -1.0000 -1.0000 2013253 1579821614.20 151.5247 60.0022 32.0000 1.9934 1.9944 418.9847 419.2493 0.0395 -1.0000 -1.0000 2013316 1579821614.30 151.5247 60.0022 32.0000 1.9935 1.9945 418.9211 419.1849 0.0395 -1.0000 -1.0000 2013394 1579821614.40 151.5247 60.0022 32.0000 1.9927 1.9937 418.9958 419.2605 0.0396 -1.0000 -1.0000 2013456 1579821614.50 151.5247 60.0022 32.0000 1.9929 1.9939 419.1144 419.3772 0.0393 -1.0000 -1.0000 2013519 1579821614.60 151.5247 60.0022 32.0000 1.9935 1.9945 418.9021 419.1649 0.0394 -1.0000 -1.0000 2013597 1579821614.70 151.5247 60.0022 32.0000 1.9942 1.9952 418.7833 419.0473 0.0395 -1.0000 -1.0000 2013644 1579821614.80 151.4872 60.0022 32.0000 1.9941 1.9951 418.8163 419.0786 0.0394 -1.0000 -1.0000 2013722 1579821614.90 151.4711 60.0022 32.0000 1.9944 1.9955 418.7590 419.0219 0.0394 -1.0000 -1.0000 2013785 1579821615.00 151.4711 60.0022 32.0000 1.9934 1.9944 419.0251 419.2881 0.0394 -1.0000 -1.0000 2013847 1579821615.10 151.4711 60.0022 32.0000 1.9939 1.9950 419.0370 419.3002 0.0394 -1.0000 -1.0000 2013910 1579821615.20 151.4711 60.0022 32.0000 1.9939 1.9949 418.8542 419.1181 0.0396 -1.0000 -1.0000 2013988 1579821615.30 151.4711 60.0022 32.0000 1.9939 1.9949 418.7273 418.9901 0.0394 -1.0000 -1.0000 2014050 1579821615.40 151.4551 60.0022 32.0000 1.9935 1.9945 419.0671 419.3306 0.0395 -1.0000 -1.0000 2014129 1579821615.50 151.4521 60.0022 32.0000 1.9937 1.9948 419.0268 419.2899 0.0394 -1.0000 -1.0000 2014175 1579821615.60 151.4521 60.0022 32.0000 1.9944 1.9954 418.9262 419.1898 0.0395 -1.0000 -1.0000 2014238 1579821615.70 151.4521 60.0022 32.0000 1.9939 1.9949 418.9774 419.2407 0.0394 -1.0000 -1.0000 2014535 1579821615.80 151.4521 60.0022 32.0000 1.9937 1.9947 419.0052 419.2684 0.0395 -1.0000 -1.0000 2014597 1579821615.90 151.5037 60.0022 32.0000 1.9930 1.9940 419.0650 419.3283 0.0394 -1.0000 -1.0000 2014660 1579821616.00 151.5037 60.0022 32.0000 1.9936 1.9946 419.1151 419.3782 0.0394 -1.0000 -1.0000 2014738 1579821616.10 151.5037 60.0022 32.0000 1.9948 1.9958 418.9061 419.1692 0.0394 -1.0000 -1.0000 2014800 1579821616.20 151.5037 60.0022 32.0000 1.9939 1.9950 418.7922 419.0556 0.0394 -1.0000 -1.0000 2015035 1579821616.30 151.5037 60.0022 32.0000 1.9933 1.9943 418.9117 419.1740 0.0394 -1.0000 -1.0000 2015097 1579821616.40 151.5037 60.0022 32.0000 1.9940 1.9951 419.0016 419.2651 0.0394 -1.0000 -1.0000 2015160 1579821616.50 151.5037 60.0022 32.0000 1.9942 1.9952 419.0133 419.2769 0.0395 -1.0000 -1.0000 2015222 1579821616.60 151.5735 60.0022 32.0000 1.9942 1.9953 418.8290 419.0920 0.0394 -1.0000 -1.0000 2015300 1579821616.70 151.5735 60.0022 32.0000 1.9944 1.9955 418.9083 419.1713 0.0394 -1.0000 -1.0000 2015488 1579821616.80 151.5735 60.0022 32.0000 1.9938 1.9949 419.0477 419.3112 0.0394 -1.0000 -1.0000 2015550 1579821616.90 151.5735 60.0022 32.0000 1.9932 1.9942 419.0798 419.3425 0.0394 -1.0000 -1.0000 2015613 1579821617.00 151.5735 60.0022 32.0000 1.9939 1.9949 418.9400 419.2032 0.0394 -1.0000 -1.0000 2015675 1579821617.10 151.5735 60.0022 32.0000 1.9938 1.9948 418.8652 419.1284 0.0394 -1.0000 -1.0000 2015738 1579821617.20 151.4596 60.0022 32.0000 1.9939 1.9949 418.8393 419.1026 0.0394 -1.0000 -1.0000 2015816 1579821617.30 151.4596 60.0022 32.0000 1.9928 1.9938 418.9891 419.2527 0.0395 -1.0000 -1.0000 2015988 1579821617.40 151.4596 60.0022 32.0000 1.9932 1.9942 419.0952 419.3579 0.0393 -1.0000 -1.0000 2016066 1579821617.50 151.4596 60.0022 32.0000 1.9933 1.9944 419.1328 419.3956 0.0394 -1.0000 -1.0000 2016129 1579821617.60 151.4596 60.0022 32.0000 1.9935 1.9945 418.9160 419.1782 0.0392 -1.0000 -1.0000 2016191 1579821617.70 151.4596 60.0022 32.0000 1.9936 1.9947 418.9401 419.2041 0.0396 -1.0000 -1.0000 2016269 1579821617.80 151.4596 60.0022 32.0000 1.9933 1.9944 418.9741 419.2375 0.0394 -1.0000 -1.0000 2016753 1579821617.90 151.4717 60.0022 32.0000 1.9930 1.9941 419.0859 419.3493 0.0394 -1.0000 -1.0000 2016816 1579821618.00 151.4717 60.0022 32.0000 1.9935 1.9945 419.0495 419.3128 0.0394 -1.0000 -1.0000 2016879 1579821618.10 151.4717 60.0022 32.0000 1.9941 1.9951 418.9371 419.2002 0.0394 -1.0000 -1.0000 2016941 1579821618.20 151.4717 60.0022 32.0000 1.9947 1.9957 418.8065 419.0702 0.0395 -1.0000 -1.0000 2017003 1579821618.30 151.4717 60.0022 32.0000 1.9938 1.9948 418.9587 419.2224 0.0394 -1.0000 -1.0000 2017082 1579821618.40 151.5112 60.0022 32.0000 1.9938 1.9948 419.0023 419.2651 0.0394 -1.0000 -1.0000 2017144 1579821618.50 151.5457 60.0022 32.0000 1.9930 1.9940 419.0860 419.3493 0.0394 -1.0000 -1.0000 2017206 1579821618.60 151.5457 60.0022 32.0000 1.9938 1.9948 419.1461 419.4087 0.0393 -1.0000 -1.0000 2017285 1579821618.70 151.5457 60.0022 32.0000 1.9938 1.9949 419.0473 419.3103 0.0394 -1.0000 -1.0000 2017347 1579821618.80 151.5457 60.0022 32.0000 1.9940 1.9950 419.0329 419.2959 0.0394 -1.0000 -1.0000 2018019 1579821618.90 151.5457 60.0022 32.0000 1.9940 1.9950 419.0323 419.2956 0.0394 -1.0000 -1.0000 2018097 1579821619.00 151.5450 60.0022 32.0000 1.9932 1.9943 419.1023 419.3649 0.0393 -1.0000 -1.0000 2018160 1579821619.10 151.5450 60.0022 32.0000 1.9943 1.9953 419.0201 419.2821 0.0392 -1.0000 -1.0000 2018222 1579821619.20 151.5450 60.0022 32.0000 1.9935 1.9946 418.8266 419.0891 0.0393 -1.0000 -1.0000 2018285 1579821619.30 151.5450 60.0022 32.0000 1.9931 1.9942 418.8342 419.0967 0.0393 -1.0000 -1.0000 2018347 1579821619.40 151.5450 60.0022 32.0000 1.9929 1.9939 418.8751 419.1389 0.0395 -1.0000 -1.0000 2018425 1579821619.50 151.5299 60.0022 32.0000 1.9929 1.9939 419.1076 419.3702 0.0393 -1.0000 -1.0000 2018488 1579821619.60 151.5253 60.0022 32.0000 1.9941 1.9952 419.0343 419.2980 0.0395 -1.0000 -1.0000 2018550 1579821619.70 151.5253 60.0022 32.0000 1.9940 1.9950 418.9665 419.2296 0.0394 -1.0000 -1.0000 2018629 1579821619.80 151.5253 60.0022 32.0000 1.9945 1.9955 418.9220 419.1840 0.0393 -1.0000 -1.0000 2018753 1579821619.90 151.5253 60.0022 32.0000 1.9940 1.9951 419.0553 419.3177 0.0393 -1.0000 -1.0000 2018816 1579821620.00 151.5253 60.0022 32.0000 1.9930 1.9941 419.0303 419.2936 0.0394 -1.0000 -1.0000 2018894 1579821620.10 151.4503 60.0024 32.0000 1.9938 1.9949 419.0956 419.3589 0.0395 -1.0000 -1.0000 2018956 1579821620.20 151.4503 60.0024 32.0000 1.9943 1.9954 418.9705 419.2341 0.0395 -1.0000 -1.0000 2019019 1579821620.30 151.4503 60.0024 32.0000 1.9943 1.9953 418.9200 419.1829 0.0394 -1.0000 -1.0000 2019285 1579821620.40 151.4503 60.0024 32.0000 1.9943 1.9954 418.8490 419.1118 0.0394 -1.0000 -1.0000 2019347 1579821620.50 151.4503 60.0024 32.0000 1.9941 1.9952 418.8411 419.1036 0.0393 -1.0000 -1.0000 2019410 1579821620.60 151.4503 60.0024 32.0000 1.9941 1.9951 419.0473 419.3098 0.0393 -1.0000 -1.0000 2019488 1579821620.70 151.4503 60.0024 32.0000 1.9932 1.9942 419.1052 419.3679 0.0393 -1.0000 -1.0000 2019550 1579821620.80 151.4967 60.0024 32.0000 1.9944 1.9954 419.0599 419.3226 0.0394 -1.0000 -1.0000 2019613 1579821620.90 151.4967 60.0024 32.0000 1.9942 1.9952 418.9356 419.1990 0.0395 -1.0000 -1.0000 2019675 1579821621.00 151.4967 60.0024 32.0000 1.9938 1.9948 418.9021 419.1652 0.0394 -1.0000 -1.0000 2019738 1579821621.10 151.4967 60.0024 32.0000 1.9941 1.9952 419.0835 419.3453 0.0393 -1.0000 -1.0000 2019800 1579821621.20 151.4967 60.0024 32.0000 1.9940 1.9950 419.1809 419.4439 0.0393 -1.0000 -1.0000 2019879 1579821621.30 151.4967 60.0024 32.0000 1.9944 1.9955 418.9412 419.2047 0.0395 -1.0000 -1.0000 2019941 1579821621.40 151.4967 60.0024 32.0000 1.9948 1.9958 418.7624 419.0262 0.0395 -1.0000 -1.0000 2020019 1579821621.50 151.5690 60.0024 32.0000 1.9943 1.9953 418.8506 419.1144 0.0396 -1.0000 -1.0000 2020082 1579821621.60 151.5690 60.0024 32.0000 1.9945 1.9955 418.8823 419.1447 0.0393 -1.0000 -1.0000 2020144 1579821621.70 151.5690 60.0024 32.0000 1.9935 1.9945 419.0948 419.3579 0.0394 -1.0000 -1.0000 2020206 1579821621.80 151.5690 60.0024 32.0000 1.9944 1.9955 419.1099 419.3729 0.0394 -1.0000 -1.0000 2020269 1579821621.90 151.5690 60.0024 32.0000 1.9943 1.9953 418.8451 419.1082 0.0394 -1.0000 -1.0000 2020503 1579821622.00 151.5690 60.0024 32.0000 1.9939 1.9949 418.8450 419.1077 0.0393 -1.0000 -1.0000 2020566 1579821622.10 151.4526 60.0024 32.0000 1.9931 1.9941 419.0822 419.3449 0.0394 -1.0000 -1.0000 2020629 1579821622.20 151.4526 60.0024 32.0000 1.9938 1.9949 419.0485 419.3117 0.0394 -1.0000 -1.0000 2020691 1579821622.30 151.4526 60.0024 32.0000 1.9942 1.9953 419.0662 419.3295 0.0394 -1.0000 -1.0000 2020769 1579821622.40 151.4526 60.0024 32.0000 1.9939 1.9949 418.8397 419.1030 0.0395 -1.0000 -1.0000 2021253 1579821622.50 151.4526 60.0024 32.0000 1.9943 1.9954 418.9225 419.1854 0.0394 -1.0000 -1.0000 2021316 1579821622.60 151.4526 60.0024 32.0000 1.9936 1.9946 419.0049 419.2680 0.0393 -1.0000 -1.0000 2021379 1579821622.70 151.4239 60.0024 32.0000 1.9930 1.9941 419.1041 419.3668 0.0394 -1.0000 -1.0000 2021441 1579821622.80 151.4239 60.0024 32.0000 1.9939 1.9950 418.9699 419.2320 0.0392 -1.0000 -1.0000 2021503 1579821622.90 151.4239 60.0024 32.0000 1.9945 1.9955 418.8910 419.1538 0.0394 -1.0000 -1.0000 2021738 1579821623.00 151.4239 60.0024 32.0000 1.9948 1.9958 418.8807 419.1433 0.0393 -1.0000 -1.0000 2021800 1579821623.10 151.4239 60.0024 32.0000 1.9937 1.9947 419.0761 419.3393 0.0394 -1.0000 -1.0000 2021863 1579821623.20 151.4292 60.0024 32.0000 1.9935 1.9946 419.0042 419.2669 0.0393 -1.0000 -1.0000 2021941 1579821623.30 151.5257 60.0024 32.0000 1.9946 1.9957 418.9153 419.1774 0.0393 -1.0000 -1.0000 2022019 1579821623.40 151.5257 60.0024 32.0000 1.9946 1.9956 418.9393 419.2032 0.0395 -1.0000 -1.0000 2022082 1579821623.50 151.5257 60.0024 32.0000 1.9942 1.9952 419.0581 419.3217 0.0394 -1.0000 -1.0000 2022144 1579821623.60 151.5257 60.0024 32.0000 1.9929 1.9939 419.1525 419.4153 0.0393 -1.0000 -1.0000 2022206 1579821623.70 151.5257 60.0024 32.0000 1.9934 1.9944 419.1141 419.3757 0.0392 -1.0000 -1.0000 2022285 1579821623.80 151.5385 60.0024 32.0000 1.9928 1.9938 419.0791 419.3411 0.0393 -1.0000 -1.0000 2022347 1579821623.90 151.5385 60.0024 32.0000 1.9945 1.9956 418.9034 419.1668 0.0395 -1.0000 -1.0000 2023285 1579821624.00 151.5385 60.0024 32.0000 1.9941 1.9951 418.8974 419.1596 0.0393 -1.0000 -1.0000 2023347 1579821624.10 151.5385 60.0024 32.0000 1.9933 1.9943 419.0598 419.3222 0.0394 -1.0000 -1.0000 2023410 1579821624.20 151.5385 60.0024 32.0000 1.9931 1.9942 419.1400 419.4028 0.0393 -1.0000 -1.0000 2023472 1579821624.30 151.5385 60.0024 32.0000 1.9934 1.9944 418.8633 419.1269 0.0395 -1.0000 -1.0000 2023550 1579821624.40 151.5385 60.0024 32.0000 1.9943 1.9953 418.8881 419.1517 0.0395 -1.0000 -1.0000 2023613 1579821624.50 151.5385 60.0024 32.0000 1.9941 1.9951 418.9945 419.2571 0.0393 -1.0000 -1.0000 2023675 1579821624.60 151.5385 60.0024 32.0000 1.9932 1.9942 419.0996 419.3624 0.0393 -1.0000 -1.0000 2023753 1579821624.70 151.5385 60.0024 32.0000 1.9929 1.9939 419.0444 419.3070 0.0393 -1.0000 -1.0000 2023816 1579821624.80 151.5385 60.0024 32.0000 1.9937 1.9948 419.0733 419.3363 0.0394 -1.0000 -1.0000 2023879 1579821624.90 151.5428 60.0036 32.0000 1.9946 1.9956 418.9664 419.2281 0.0392 -1.0000 -1.0000 2023941 1579821625.00 151.5428 60.0036 32.0000 1.9947 1.9957 418.9331 419.1958 0.0393 -1.0000 -1.0000 2024003 1579821625.10 151.5428 60.0036 32.0000 1.9940 1.9950 418.9575 419.2208 0.0395 -1.0000 -1.0000 2024066 1579821625.20 151.5428 60.0036 32.0000 1.9937 1.9947 419.0485 419.3114 0.0394 -1.0000 -1.0000 2024144 1579821625.30 151.5428 60.0036 32.0000 1.9931 1.9942 419.1391 419.4025 0.0394 -1.0000 -1.0000 2024206 1579821625.40 151.5428 60.0036 32.0000 1.9938 1.9948 418.9885 419.2511 0.0393 -1.0000 -1.0000 2024285 1579821625.50 151.5408 60.0036 32.0000 1.9942 1.9953 418.9307 419.1931 0.0393 -1.0000 -1.0000 2024347 1579821625.60 151.5401 60.0036 32.0000 1.9935 1.9945 418.9805 419.2429 0.0394 -1.0000 -1.0000 2024410 1579821625.70 151.5401 60.0036 32.0000 1.9943 1.9953 419.1087 419.3717 0.0393 -1.0000 -1.0000 2024472 1579821625.80 151.5401 60.0036 32.0000 1.9945 1.9955 419.1482 419.4104 0.0393 -1.0000 -1.0000 2024550 1579821625.90 151.5401 60.0036 32.0000 1.9947 1.9958 418.9780 419.2410 0.0393 -1.0000 -1.0000 2024613 1579821626.00 151.5401 60.0036 32.0000 1.9943 1.9953 418.9103 419.1738 0.0395 -1.0000 -1.0000 2024785 1579821626.10 151.5401 60.0036 32.0000 1.9935 1.9945 418.8830 419.1464 0.0395 -1.0000 -1.0000 2024847 1579821626.20 151.5401 60.0036 32.0000 1.9937 1.9947 419.0553 419.3190 0.0395 -1.0000 -1.0000 2024910 1579821626.30 151.5401 60.0036 32.0000 1.9943 1.9953 419.0408 419.3043 0.0394 -1.0000 -1.0000 2024988 1579821626.40 151.5401 60.0036 32.0000 1.9942 1.9953 418.9557 419.2192 0.0394 -1.0000 -1.0000 2025050 1579821626.50 151.5401 60.0036 32.0000 1.9945 1.9955 418.9903 419.2531 0.0394 -1.0000 -1.0000 2025269 1579821626.60 151.5602 60.0036 32.0000 1.9938 1.9949 419.0346 419.2973 0.0393 -1.0000 -1.0000 2025347 1579821626.70 151.5960 60.0036 32.0000 1.9936 1.9946 419.0688 419.3311 0.0393 -1.0000 -1.0000 2025410 1579821626.80 151.5960 60.0036 32.0000 1.9943 1.9953 418.9363 419.1997 0.0394 -1.0000 -1.0000 2025472 1579821626.90 151.5960 60.0036 32.0000 1.9940 1.9950 418.8701 419.1329 0.0394 -1.0000 -1.0000 2025550 1579821627.00 151.5960 60.0036 32.0000 1.9942 1.9952 418.9475 419.2098 0.0393 -1.0000 -1.0000 2025769 1579821627.10 151.5960 60.0036 32.0000 1.9937 1.9948 419.0266 419.2894 0.0394 -1.0000 -1.0000 2025832 1579821627.20 151.5960 60.0036 32.0000 1.9937 1.9947 419.1414 419.4033 0.0392 -1.0000 -1.0000 2025910 1579821627.30 151.5778 60.0036 32.0000 1.9941 1.9951 419.0150 419.2781 0.0394 -1.0000 -1.0000 2025972 1579821627.40 151.4906 60.0036 32.0000 1.9941 1.9951 418.8756 419.1386 0.0394 -1.0000 -1.0000 2026050 1579821627.50 151.4906 60.0036 32.0000 1.9943 1.9953 418.9515 419.2142 0.0393 -1.0000 -1.0000 2026269 1579821627.60 151.4906 60.0036 32.0000 1.9933 1.9944 418.9405 419.2028 0.0393 -1.0000 -1.0000 2026331 1579821627.70 151.4906 60.0036 32.0000 1.9934 1.9944 419.0105 419.2736 0.0394 -1.0000 -1.0000 2026410 1579821627.80 151.4906 60.0036 32.0000 1.9931 1.9942 418.9412 419.2047 0.0395 -1.0000 -1.0000 2026472 1579821627.90 151.4445 60.0036 32.0000 1.9944 1.9954 418.8415 419.1036 0.0393 -1.0000 -1.0000 2026535 1579821628.00 151.4445 60.0036 32.0000 1.9943 1.9953 418.9425 419.2054 0.0393 -1.0000 -1.0000 2027300 1579821628.10 151.4445 60.0036 32.0000 1.9937 1.9948 419.1241 419.3876 0.0395 -1.0000 -1.0000 2027363 1579821628.20 151.4445 60.0036 32.0000 1.9924 1.9935 419.1624 419.4257 0.0394 -1.0000 -1.0000 2027425 1579821628.30 151.4445 60.0036 32.0000 1.9933 1.9943 419.1457 419.4076 0.0392 -1.0000 -1.0000 2027503 1579821628.40 151.4447 60.0036 32.0000 1.9941 1.9951 418.9342 419.1982 0.0395 -1.0000 -1.0000 2027566 1579821628.50 151.4449 60.0036 32.0000 1.9946 1.9957 418.9051 419.1677 0.0394 -1.0000 -1.0000 2027629 1579821628.60 151.4449 60.0036 32.0000 1.9941 1.9951 418.9522 419.2156 0.0395 -1.0000 -1.0000 2027691 1579821628.70 151.4449 60.0036 32.0000 1.9935 1.9945 419.0847 419.3483 0.0394 -1.0000 -1.0000 2027753 1579821628.80 151.4449 60.0036 32.0000 1.9935 1.9946 419.0187 419.2814 0.0394 -1.0000 -1.0000 2027816 1579821628.90 151.4449 60.0036 32.0000 1.9933 1.9944 418.9078 419.1707 0.0394 -1.0000 -1.0000 2027894 1579821629.00 151.5527 60.0036 32.0000 1.9945 1.9955 418.9462 419.2095 0.0395 -1.0000 -1.0000 2027956 1579821629.10 151.5527 60.0036 32.0000 1.9941 1.9951 418.9903 419.2537 0.0393 -1.0000 -1.0000 2028082 1579821629.20 151.5527 60.0036 32.0000 1.9927 1.9937 419.1387 419.4011 0.0393 -1.0000 -1.0000 2028160 1579821629.30 151.5527 60.0036 32.0000 1.9930 1.9940 419.0823 419.3449 0.0394 -1.0000 -1.0000 2028222 1579821629.40 151.5527 60.0036 32.0000 1.9936 1.9947 419.0191 419.2821 0.0394 -1.0000 -1.0000 2028285 1579821629.50 151.4752 60.0033 32.0000 1.9946 1.9956 418.9430 419.2056 0.0393 -1.0000 -1.0000 2028347 1579821629.60 151.4318 60.0032 32.0000 1.9935 1.9946 418.8960 419.1582 0.0393 -1.0000 -1.0000 2028488 1579821629.70 151.4318 60.0032 32.0000 1.9929 1.9939 419.0312 419.2934 0.0393 -1.0000 -1.0000 2028566 1579821629.80 151.4318 60.0032 32.0000 1.9928 1.9938 419.1191 419.3822 0.0394 -1.0000 -1.0000 2028628 1579821629.90 151.4318 60.0032 32.0000 1.9938 1.9949 418.8784 419.1399 0.0392 -1.0000 -1.0000 2028691 1579821630.00 151.4318 60.0032 32.0000 1.9941 1.9951 418.9055 419.1678 0.0393 -1.0000 -1.0000 2028753 1579821630.10 151.4318 60.0032 32.0000 1.9935 1.9945 418.9881 419.2511 0.0394 -1.0000 -1.0000 2028816 1579821630.20 151.4318 60.0032 32.0000 1.9931 1.9941 419.1020 419.3649 0.0394 -1.0000 -1.0000 2028878 1579821630.30 151.4318 60.0032 32.0000 1.9933 1.9944 418.9712 419.2337 0.0393 -1.0000 -1.0000 2028956 1579821630.40 151.4318 60.0032 32.0000 1.9945 1.9955 418.9069 419.1691 0.0393 -1.0000 -1.0000 2029019 1579821630.50 151.4318 60.0032 32.0000 1.9937 1.9947 418.9429 419.2059 0.0394 -1.0000 -1.0000 2029081 1579821630.60 151.4318 60.0032 32.0000 1.9937 1.9948 419.1418 419.4054 0.0395 -1.0000 -1.0000 2029519 1579821630.70 151.4427 60.0032 32.0000 1.9936 1.9947 419.0549 419.3173 0.0392 -1.0000 -1.0000 2029582 1579821630.80 151.4427 60.0032 32.0000 1.9945 1.9955 418.9962 419.2592 0.0394 -1.0000 -1.0000 2029644 1579821630.90 151.4427 60.0032 32.0000 1.9954 1.9964 418.9702 419.2332 0.0394 -1.0000 -1.0000 2029722 1579821631.00 151.4427 60.0032 32.0000 1.9940 1.9950 418.9938 419.2565 0.0393 -1.0000 -1.0000 2029785 1579821631.10 151.4427 60.0032 32.0000 1.9936 1.9946 419.2395 419.5026 0.0394 -1.0000 -1.0000 2029847 1579821631.20 151.4427 60.0032 32.0000 1.9941 1.9952 419.1369 419.3993 0.0393 -1.0000 -1.0000 2029925 1579821631.30 151.5771 60.0032 32.0000 1.9941 1.9952 418.9765 419.2395 0.0394 -1.0000 -1.0000 2029988 1579821631.40 151.5771 60.0032 32.0000 1.9941 1.9952 418.9062 419.1690 0.0393 -1.0000 -1.0000 2030066 1579821631.50 151.5771 60.0032 32.0000 1.9932 1.9942 419.0218 419.2845 0.0394 -1.0000 -1.0000 2030113 1579821631.60 151.5771 60.0032 32.0000 1.9935 1.9946 419.1536 419.4171 0.0394 -1.0000 -1.0000 2030175 1579821631.70 151.5771 60.0032 32.0000 1.9939 1.9949 419.0672 419.3307 0.0394 -1.0000 -1.0000 2030253 1579821631.80 151.5504 60.0032 32.0000 1.9943 1.9953 418.8932 419.1553 0.0392 -1.0000 -1.0000 2030456 1579821631.90 151.5466 60.0032 32.0000 1.9936 1.9947 418.8519 419.1138 0.0393 -1.0000 -1.0000 2030519 1579821632.00 151.5466 60.0032 32.0000 1.9932 1.9942 419.1945 419.4574 0.0394 -1.0000 -1.0000 2030581 1579821632.10 151.5466 60.0032 32.0000 1.9931 1.9941 419.0682 419.3314 0.0394 -1.0000 -1.0000 2030644 1579821632.20 151.5466 60.0032 32.0000 1.9942 1.9952 418.9295 419.1928 0.0394 -1.0000 -1.0000 2030706 1579821632.30 151.5466 60.0032 32.0000 1.9939 1.9949 419.0324 419.2955 0.0394 -1.0000 -1.0000 2030785 1579821632.40 151.4622 60.0032 32.0000 1.9934 1.9945 419.1073 419.3703 0.0394 -1.0000 -1.0000 2030847 1579821632.50 151.4622 60.0032 32.0000 1.9928 1.9938 419.0880 419.3519 0.0395 -1.0000 -1.0000 2030910 1579821632.60 151.4622 60.0032 32.0000 1.9938 1.9948 418.9906 419.2550 0.0396 -1.0000 -1.0000 2030988 1579821632.70 151.4622 60.0032 32.0000 1.9949 1.9960 418.9341 419.1970 0.0394 -1.0000 -1.0000 2031050 1579821632.80 151.4622 60.0032 32.0000 1.9945 1.9955 418.9083 419.1709 0.0393 -1.0000 -1.0000 2031113 1579821632.90 151.4521 60.0032 32.0000 1.9933 1.9943 419.0972 419.3604 0.0394 -1.0000 -1.0000 2031191 1579821633.00 151.4506 60.0032 32.0000 1.9928 1.9938 419.1365 419.4005 0.0395 -1.0000 -1.0000 2031253 1579821633.10 151.4506 60.0032 32.0000 1.9933 1.9943 419.0649 419.3281 0.0394 -1.0000 -1.0000 2031316 1579821633.20 151.4506 60.0032 32.0000 1.9946 1.9956 418.9650 419.2284 0.0395 -1.0000 -1.0000 2031550 1579821633.30 151.4506 60.0032 32.0000 1.9940 1.9950 419.2105 419.4742 0.0394 -1.0000 -1.0000 2031613 1579821633.40 151.4506 60.0032 32.0000 1.9927 1.9937 419.1545 419.4174 0.0394 -1.0000 -1.0000 2031675 1579821633.50 151.5392 60.0032 32.0000 1.9934 1.9944 419.1502 419.4141 0.0396 -1.0000 -1.0000 2031738 1579821633.60 151.5392 60.0032 32.0000 1.9942 1.9952 418.9502 419.2139 0.0395 -1.0000 -1.0000 2031800 1579821633.70 151.5392 60.0032 32.0000 1.9953 1.9964 418.8770 419.1405 0.0394 -1.0000 -1.0000 2032035 1579821633.80 151.5392 60.0032 32.0000 1.9945 1.9956 418.9978 419.2600 0.0393 -1.0000 -1.0000 2032097 1579821633.90 151.5392 60.0032 32.0000 1.9934 1.9944 418.9846 419.2478 0.0394 -1.0000 -1.0000 2032160 1579821634.00 151.5828 60.0032 32.0000 1.9931 1.9941 419.0899 419.3528 0.0393 -1.0000 -1.0000 2032238 1579821634.10 151.5828 60.0032 32.0000 1.9939 1.9950 418.9440 419.2069 0.0394 -1.0000 -1.0000 2032300 1579821634.20 151.5828 60.0032 32.0000 1.9938 1.9948 418.8337 419.0976 0.0395 -1.0000 -1.0000 2032722 1579821634.30 151.5828 60.0032 32.0000 1.9943 1.9954 418.9162 419.1793 0.0395 -1.0000 -1.0000 2032800 1579821634.40 151.5828 60.0032 32.0000 1.9936 1.9946 419.0766 419.3396 0.0394 -1.0000 -1.0000 2032863 1579821634.50 151.5812 60.0032 32.0000 1.9941 1.9951 418.9333 419.1967 0.0394 -1.0000 -1.0000 2032925 1579821634.60 151.5063 60.0032 32.0000 1.9933 1.9943 418.8175 419.0804 0.0394 -1.0000 -1.0000 2033003 1579821634.70 151.5063 60.0032 32.0000 1.9937 1.9948 418.9361 419.1997 0.0395 -1.0000 -1.0000 2033285 1579821634.80 151.5063 60.0032 32.0000 1.9928 1.9938 419.2098 419.4726 0.0394 -1.0000 -1.0000 2033347 1579821634.90 151.5063 60.0032 32.0000 1.9931 1.9941 419.0113 419.2747 0.0394 -1.0000 -1.0000 2033425 1579821635.00 151.5063 60.0032 32.0000 1.9938 1.9948 418.9499 419.2133 0.0395 -1.0000 -1.0000 2033488 1579821635.10 151.4116 60.0030 32.0000 1.9944 1.9954 418.9239 419.1871 0.0394 -1.0000 -1.0000 2033566 1579821635.20 151.4116 60.0030 32.0000 1.9941 1.9951 418.9250 419.1883 0.0395 -1.0000 -1.0000 2034253 1579821635.30 151.4116 60.0030 32.0000 1.9931 1.9941 419.0607 419.3235 0.0393 -1.0000 -1.0000 2034316 1579821635.40 151.4116 60.0030 32.0000 1.9927 1.9938 419.1710 419.4330 0.0393 -1.0000 -1.0000 2034378 1579821635.50 151.4116 60.0030 32.0000 1.9926 1.9937 418.9762 419.2397 0.0395 -1.0000 -1.0000 2034441 1579821635.60 151.4745 60.0030 32.0000 1.9938 1.9948 418.8288 419.0926 0.0395 -1.0000 -1.0000 2034503 1579821635.70 151.5019 60.0030 32.0000 1.9936 1.9947 418.8351 419.0984 0.0394 -1.0000 -1.0000 2034581 1579821635.80 151.5019 60.0030 32.0000 1.9937 1.9947 419.0706 419.3330 0.0393 -1.0000 -1.0000 2034644 1579821635.90 151.5019 60.0030 32.0000 1.9937 1.9947 419.0424 419.3055 0.0394 -1.0000 -1.0000 2034706 1579821636.00 151.5019 60.0030 32.0000 1.9938 1.9949 418.9031 419.1666 0.0395 -1.0000 -1.0000 2034785 1579821636.10 151.5019 60.0030 32.0000 1.9949 1.9959 418.8328 419.0962 0.0395 -1.0000 -1.0000 2034847 1579821636.20 151.5383 60.0030 32.0000 1.9940 1.9950 418.9027 419.1655 0.0393 -1.0000 -1.0000 2034910 1579821636.30 151.5383 60.0030 32.0000 1.9937 1.9947 419.1843 419.4468 0.0394 -1.0000 -1.0000 2034972 1579821636.40 151.5383 60.0030 32.0000 1.9934 1.9944 419.0481 419.3116 0.0394 -1.0000 -1.0000 2035035 1579821636.50 151.5383 60.0030 32.0000 1.9944 1.9955 419.0337 419.2970 0.0394 -1.0000 -1.0000 2035097 1579821636.60 151.5383 60.0030 32.0000 1.9940 1.9950 418.8917 419.1537 0.0392 -1.0000 -1.0000 2035175 1579821636.70 151.5134 60.0030 32.0000 1.9929 1.9939 419.0848 419.3474 0.0395 -1.0000 -1.0000 2035238 1579821636.80 151.4986 60.0030 32.0000 1.9930 1.9940 419.1201 419.3838 0.0394 -1.0000 -1.0000 2035300 1579821636.90 151.4986 60.0030 32.0000 1.9930 1.9940 419.0890 419.3526 0.0394 -1.0000 -1.0000 2035379 1579821637.00 151.4986 60.0030 32.0000 1.9930 1.9940 418.8221 419.0851 0.0394 -1.0000 -1.0000 2035441 1579821637.10 151.4986 60.0030 32.0000 1.9935 1.9946 418.8088 419.0712 0.0393 -1.0000 -1.0000 2035503 1579821637.20 151.4986 60.0030 32.0000 1.9934 1.9945 418.9448 419.2082 0.0394 -1.0000 -1.0000 2035566 1579821637.30 151.4093 60.0030 32.0000 1.9938 1.9948 419.0460 419.3095 0.0395 -1.0000 -1.0000 2035800 1579821637.40 151.4093 60.0030 32.0000 1.9929 1.9939 419.0825 419.3469 0.0396 -1.0000 -1.0000 2035879 1579821637.50 151.4093 60.0030 32.0000 1.9937 1.9948 419.0025 419.2658 0.0394 -1.0000 -1.0000 2035941 1579821637.60 151.4093 60.0030 32.0000 1.9937 1.9948 418.9448 419.2080 0.0394 -1.0000 -1.0000 2036003 1579821637.70 151.4093 60.0030 32.0000 1.9941 1.9951 418.8512 419.1137 0.0393 -1.0000 -1.0000 2036082 1579821637.80 151.4227 60.0030 32.0000 1.9933 1.9944 419.1045 419.3667 0.0394 -1.0000 -1.0000 2036800 1579821637.90 151.4278 60.0030 32.0000 1.9938 1.9948 419.1511 419.4148 0.0395 -1.0000 -1.0000 2036863 1579821638.00 151.4278 60.0030 32.0000 1.9932 1.9943 419.1179 419.3818 0.0395 -1.0000 -1.0000 2036925 1579821638.10 151.4278 60.0030 32.0000 1.9940 1.9950 418.9483 419.2114 0.0394 -1.0000 -1.0000 2036988 1579821638.20 151.4278 60.0030 32.0000 1.9943 1.9953 418.9019 419.1652 0.0394 -1.0000 -1.0000 2037050 1579821638.30 151.4313 60.0030 32.0000 1.9939 1.9950 419.0314 419.2933 0.0393 -1.0000 -1.0000 2037238 1579821638.40 151.5812 60.0030 32.0000 1.9938 1.9949 419.0968 419.3600 0.0395 -1.0000 -1.0000 2037300 1579821638.50 151.5812 60.0030 32.0000 1.9942 1.9953 419.0998 419.3632 0.0394 -1.0000 -1.0000 2037363 1579821638.60 151.5812 60.0030 32.0000 1.9944 1.9954 418.9757 419.2386 0.0394 -1.0000 -1.0000 2037441 1579821638.70 151.5812 60.0030 32.0000 1.9941 1.9951 418.8832 419.1458 0.0393 -1.0000 -1.0000 2037503 1579821638.80 151.5812 60.0030 32.0000 1.9938 1.9948 418.9266 419.1897 0.0394 -1.0000 -1.0000 2037566 1579821638.90 151.5816 60.0030 32.0000 1.9931 1.9941 419.0928 419.3557 0.0394 -1.0000 -1.0000 2037644 1579821639.00 151.5816 60.0030 32.0000 1.9939 1.9949 419.0636 419.3258 0.0392 -1.0000 -1.0000 2037706 1579821639.10 151.5816 60.0030 32.0000 1.9943 1.9953 418.9980 419.2608 0.0394 -1.0000 -1.0000 2037769 1579821639.20 151.5816 60.0030 32.0000 1.9938 1.9949 418.8624 419.1253 0.0393 -1.0000 -1.0000 2037847 1579821639.30 151.5816 60.0030 32.0000 1.9939 1.9950 419.0060 419.2686 0.0394 -1.0000 -1.0000 2037910 1579821639.40 151.5707 60.0030 32.0000 1.9936 1.9946 419.1340 419.3965 0.0393 -1.0000 -1.0000 2037988 1579821639.50 151.4673 60.0030 32.0000 1.9934 1.9944 419.1122 419.3749 0.0393 -1.0000 -1.0000 2038050 1579821639.60 151.4673 60.0030 32.0000 1.9932 1.9942 418.9427 419.2049 0.0392 -1.0000 -1.0000 2038113 1579821639.70 151.4673 60.0030 32.0000 1.9942 1.9952 418.8964 419.1601 0.0395 -1.0000 -1.0000 2038175 1579821639.80 151.4673 60.0030 32.0000 1.9938 1.9948 418.8691 419.1320 0.0394 -1.0000 -1.0000 2038269 1579821639.90 151.4673 60.0030 32.0000 1.9930 1.9940 419.0002 419.2627 0.0393 -1.0000 -1.0000 2038331 1579821640.00 151.4396 60.0027 32.0000 1.9934 1.9944 418.9411 419.2045 0.0394 -1.0000 -1.0000 2038410 1579821640.10 151.4392 60.0026 32.0000 1.9941 1.9951 418.9399 419.2027 0.0394 -1.0000 -1.0000 2038472 1579821640.20 151.4392 60.0026 32.0000 1.9947 1.9957 418.8815 419.1440 0.0393 -1.0000 -1.0000 2038535 1579821640.30 151.4392 60.0026 32.0000 1.9937 1.9947 419.0485 419.3116 0.0394 -1.0000 -1.0000 2039035 1579821640.40 151.4392 60.0026 32.0000 1.9935 1.9945 419.1324 419.3952 0.0393 -1.0000 -1.0000 2039097 1579821640.50 151.5083 60.0026 32.0000 1.9936 1.9946 419.0928 419.3550 0.0392 -1.0000 -1.0000 2039160 1579821640.60 151.5259 60.0026 32.0000 1.9941 1.9951 418.9708 419.2335 0.0394 -1.0000 -1.0000 2039238 1579821640.70 151.5259 60.0026 32.0000 1.9944 1.9954 418.9350 419.1981 0.0394 -1.0000 -1.0000 2039300 1579821640.80 151.5259 60.0026 32.0000 1.9934 1.9945 419.1391 419.4022 0.0394 -1.0000 -1.0000 2039535 1579821640.90 151.5259 60.0026 32.0000 1.9933 1.9944 419.1026 419.3652 0.0394 -1.0000 -1.0000 2039613 1579821641.00 151.5259 60.0026 32.0000 1.9936 1.9946 419.0145 419.2780 0.0395 -1.0000 -1.0000 2039675 1579821641.10 151.5259 60.0026 32.0000 1.9941 1.9951 418.9426 419.2047 0.0391 -1.0000 -1.0000 2039738 1579821641.20 151.5079 60.0026 32.0000 1.9931 1.9941 419.0915 419.3551 0.0395 -1.0000 -1.0000 2039800 1579821641.30 151.5079 60.0026 32.0000 1.9928 1.9939 419.1297 419.3937 0.0395 -1.0000 -1.0000 2039863 1579821641.40 151.5079 60.0026 32.0000 1.9928 1.9938 419.1140 419.3773 0.0394 -1.0000 -1.0000 2040003 1579821641.50 151.5079 60.0026 32.0000 1.9937 1.9948 418.9161 419.1789 0.0394 -1.0000 -1.0000 2040066 1579821641.60 151.5079 60.0026 32.0000 1.9944 1.9954 418.9041 419.1672 0.0394 -1.0000 -1.0000 2040129 1579821641.70 151.4980 60.0026 32.0000 1.9938 1.9948 418.7957 419.0584 0.0394 -1.0000 -1.0000 2040206 1579821641.80 151.4779 60.0026 32.0000 1.9938 1.9948 418.8753 419.1391 0.0395 -1.0000 -1.0000 2040269 1579821641.90 151.4779 60.0026 32.0000 1.9923 1.9933 419.0837 419.3475 0.0395 -1.0000 -1.0000 2040597 1579821642.00 151.4779 60.0026 32.0000 1.9931 1.9941 419.1145 419.3781 0.0394 -1.0000 -1.0000 2040660 1579821642.10 151.4779 60.0026 32.0000 1.9931 1.9941 419.0619 419.3243 0.0394 -1.0000 -1.0000 2040722 1579821642.20 151.4779 60.0026 32.0000 1.9941 1.9952 419.0287 419.2925 0.0395 -1.0000 -1.0000 2040785 1579821642.30 151.4256 60.0026 32.0000 1.9933 1.9944 419.0681 419.3312 0.0394 -1.0000 -1.0000 2040863 1579821642.40 151.4245 60.0026 32.0000 1.9933 1.9943 419.0364 419.3012 0.0396 -1.0000 -1.0000 2041285 1579821642.50 151.4245 60.0026 32.0000 1.9938 1.9948 419.0285 419.2912 0.0393 -1.0000 -1.0000 2041347 1579821642.60 151.4245 60.0026 32.0000 1.9941 1.9952 418.8324 419.0948 0.0393 -1.0000 -1.0000 2041425 1579821642.70 151.4245 60.0026 32.0000 1.9944 1.9954 418.9021 419.1660 0.0395 -1.0000 -1.0000 2041488 1579821642.80 151.4245 60.0026 32.0000 1.9940 1.9950 418.9197 419.1831 0.0395 -1.0000 -1.0000 2041550 1579821642.90 151.5196 60.0026 32.0000 1.9941 1.9952 419.0610 419.3239 0.0393 -1.0000 -1.0000 2041753 1579821643.00 151.5196 60.0026 32.0000 1.9936 1.9946 419.1634 419.4265 0.0395 -1.0000 -1.0000 2041816 1579821643.10 151.5196 60.0026 32.0000 1.9940 1.9950 419.0351 419.2988 0.0394 -1.0000 -1.0000 2041879 1579821643.20 151.5196 60.0026 32.0000 1.9948 1.9958 418.8885 419.1511 0.0394 -1.0000 -1.0000 2041956 1579821643.30 151.5196 60.0026 32.0000 1.9944 1.9954 418.9995 419.2629 0.0394 -1.0000 -1.0000 2042019 1579821643.40 151.5063 60.0026 32.0000 1.9932 1.9943 419.1146 419.3775 0.0394 -1.0000 -1.0000 2042097 1579821643.50 151.5063 60.0026 32.0000 1.9934 1.9944 419.1965 419.4599 0.0394 -1.0000 -1.0000 2042144 1579821643.60 151.5063 60.0026 32.0000 1.9945 1.9955 418.9010 419.1638 0.0393 -1.0000 -1.0000 2042222 1579821643.70 151.5063 60.0026 32.0000 1.9945 1.9955 418.8769 419.1390 0.0392 -1.0000 -1.0000 2042285 1579821643.80 151.5063 60.0026 32.0000 1.9939 1.9949 418.9398 419.2028 0.0394 -1.0000 -1.0000 2042347 1579821643.90 151.5152 60.0026 32.0000 1.9938 1.9948 418.9885 419.2510 0.0393 -1.0000 -1.0000 2042410 1579821644.00 151.5500 60.0026 32.0000 1.9932 1.9943 419.0670 419.3302 0.0394 -1.0000 -1.0000 2042488 1579821644.10 151.5500 60.0026 32.0000 1.9931 1.9941 419.0034 419.2671 0.0394 -1.0000 -1.0000 2042550 1579821644.20 151.5500 60.0026 32.0000 1.9936 1.9946 418.9519 419.2143 0.0394 -1.0000 -1.0000 2042613 1579821644.30 151.5500 60.0026 32.0000 1.9942 1.9952 418.9112 419.1739 0.0393 -1.0000 -1.0000 2042691 1579821644.40 151.5500 60.0026 32.0000 1.9931 1.9941 418.9143 419.1781 0.0395 -1.0000 -1.0000 2042785 1579821644.50 151.5500 60.0026 32.0000 1.9936 1.9946 419.1101 419.3730 0.0394 -1.0000 -1.0000 2042847 1579821644.60 151.4787 60.0022 32.0000 1.9936 1.9947 419.0166 419.2793 0.0393 -1.0000 -1.0000 2042910 1579821644.70 151.4593 60.0020 32.0000 1.9936 1.9947 418.8181 419.0800 0.0393 -1.0000 -1.0000 2042972 1579821644.80 151.4593 60.0020 32.0000 1.9936 1.9946 418.9344 419.1977 0.0395 -1.0000 -1.0000 2043035 1579821644.90 151.4593 60.0020 32.0000 1.9939 1.9950 419.0242 419.2869 0.0393 -1.0000 -1.0000 2043113 1579821645.00 151.4593 60.0020 32.0000 1.9932 1.9942 419.0728 419.3358 0.0394 -1.0000 -1.0000 2044003 1579821645.10 151.4593 60.0020 32.0000 1.9929 1.9939 419.0231 419.2864 0.0394 -1.0000 -1.0000 2044066 1579821645.20 151.4024 60.0020 32.0000 1.9941 1.9951 418.8366 419.0992 0.0393 -1.0000 -1.0000 2044144 1579821645.30 151.4024 60.0020 32.0000 1.9941 1.9951 418.8883 419.1514 0.0394 -1.0000 -1.0000 2044206 1579821645.40 151.4024 60.0020 32.0000 1.9946 1.9957 418.8555 419.1181 0.0393 -1.0000 -1.0000 2044285 1579821645.50 151.4024 60.0020 32.0000 1.9941 1.9951 418.9385 419.2023 0.0395 -1.0000 -1.0000 2044331 1579821645.60 151.4024 60.0020 32.0000 1.9936 1.9947 419.1023 419.3658 0.0394 -1.0000 -1.0000 2044394 1579821645.70 151.4340 60.0020 32.0000 1.9937 1.9947 418.9696 419.2322 0.0393 -1.0000 -1.0000 2044472 1579821645.80 151.4364 60.0020 32.0000 1.9944 1.9955 418.8474 419.1108 0.0395 -1.0000 -1.0000 2044535 1579821645.90 151.4364 60.0020 32.0000 1.9938 1.9948 418.9339 419.1970 0.0394 -1.0000 -1.0000 2044597 1579821646.00 151.4364 60.0020 32.0000 1.9929 1.9939 419.1406 419.4046 0.0395 -1.0000 -1.0000 2044675 1579821646.10 151.4364 60.0020 32.0000 1.9939 1.9950 419.0100 419.2727 0.0393 -1.0000 -1.0000 2044738 1579821646.20 151.4462 60.0020 32.0000 1.9947 1.9958 418.9953 419.2594 0.0395 -1.0000 -1.0000 2044800 1579821646.30 151.5024 60.0020 32.0000 1.9946 1.9956 418.9120 419.1746 0.0393 -1.0000 -1.0000 2044863 1579821646.40 151.5024 60.0020 32.0000 1.9929 1.9939 419.0615 419.3240 0.0394 -1.0000 -1.0000 2044925 1579821646.50 151.5024 60.0020 32.0000 1.9930 1.9941 419.0688 419.3310 0.0392 -1.0000 -1.0000 2045050 1579821646.60 151.5024 60.0020 32.0000 1.9934 1.9945 419.0728 419.3346 0.0393 -1.0000 -1.0000 2045129 1579821646.70 151.5024 60.0020 32.0000 1.9937 1.9948 418.8885 419.1514 0.0394 -1.0000 -1.0000 2045191 1579821646.80 151.5536 60.0020 32.0000 1.9933 1.9943 418.9324 419.1956 0.0394 -1.0000 -1.0000 2045253 1579821646.90 151.5536 60.0020 32.0000 1.9934 1.9944 419.0686 419.3320 0.0395 -1.0000 -1.0000 2045332 1579821647.00 151.5536 60.0020 32.0000 1.9933 1.9943 419.0666 419.3298 0.0394 -1.0000 -1.0000 2045503 1579821647.10 151.5536 60.0020 32.0000 1.9940 1.9951 418.9199 419.1824 0.0393 -1.0000 -1.0000 2045566 1579821647.20 151.5536 60.0020 32.0000 1.9948 1.9959 418.8911 419.1543 0.0394 -1.0000 -1.0000 2045644 1579821647.30 151.5536 60.0020 32.0000 1.9933 1.9944 418.9606 419.2230 0.0393 -1.0000 -1.0000 2045706 1579821647.40 151.4853 60.0020 32.0000 1.9933 1.9943 418.9548 419.2188 0.0395 -1.0000 -1.0000 2045785 1579821647.50 151.4853 60.0020 32.0000 1.9930 1.9940 419.1453 419.4081 0.0393 -1.0000 -1.0000 2046253 1579821647.60 151.4853 60.0020 32.0000 1.9945 1.9955 419.0356 419.2984 0.0394 -1.0000 -1.0000 2046316 1579821647.70 151.4853 60.0020 32.0000 1.9947 1.9958 418.9359 419.1994 0.0395 -1.0000 -1.0000 2046394 1579821647.80 151.4853 60.0020 32.0000 1.9944 1.9954 419.0202 419.2834 0.0394 -1.0000 -1.0000 2046456 1579821647.90 151.4853 60.0020 32.0000 1.9935 1.9946 419.1727 419.4362 0.0395 -1.0000 -1.0000 2046519 1579821648.00 151.4881 60.0020 32.0000 1.9941 1.9951 419.0165 419.2786 0.0393 -1.0000 -1.0000 2046753 1579821648.10 151.4881 60.0020 32.0000 1.9942 1.9952 418.8815 419.1450 0.0395 -1.0000 -1.0000 2046816 1579821648.20 151.4881 60.0020 32.0000 1.9946 1.9957 418.8645 419.1267 0.0392 -1.0000 -1.0000 2046879 1579821648.30 151.4881 60.0020 32.0000 1.9940 1.9950 419.0493 419.3123 0.0393 -1.0000 -1.0000 2046956 1579821648.40 151.4881 60.0020 32.0000 1.9939 1.9949 419.1606 419.4222 0.0392 -1.0000 -1.0000 2047019 1579821648.50 151.5634 60.0020 32.0000 1.9940 1.9950 419.1854 419.4482 0.0394 -1.0000 -1.0000 2047253 1579821648.60 151.5634 60.0020 32.0000 1.9939 1.9949 418.9095 419.1727 0.0394 -1.0000 -1.0000 2047332 1579821648.70 151.5634 60.0020 32.0000 1.9943 1.9953 418.8765 419.1396 0.0394 -1.0000 -1.0000 2047394 1579821648.80 151.5634 60.0020 32.0000 1.9939 1.9950 418.9167 419.1788 0.0393 -1.0000 -1.0000 2047456 1579821648.90 151.5634 60.0020 32.0000 1.9932 1.9942 419.0786 419.3427 0.0395 -1.0000 -1.0000 2047519 1579821649.00 151.5634 60.0020 32.0000 1.9931 1.9942 418.9729 419.2367 0.0395 -1.0000 -1.0000 2047581 1579821649.10 151.5781 60.0020 32.0000 1.9940 1.9951 418.8120 419.0741 0.0393 -1.0000 -1.0000 2047753 1579821649.20 151.5781 60.0020 32.0000 1.9939 1.9950 418.8403 419.1046 0.0395 -1.0000 -1.0000 2047832 1579821649.30 151.5781 60.0020 32.0000 1.9934 1.9944 419.0818 419.3452 0.0394 -1.0000 -1.0000 2047894 1579821649.40 151.5781 60.0020 32.0000 1.9929 1.9939 419.1495 419.4123 0.0393 -1.0000 -1.0000 2047972 1579821649.50 151.5781 60.0020 32.0000 1.9935 1.9946 418.9864 419.2491 0.0393 -1.0000 -1.0000 2048035 1579821649.60 151.4384 60.0020 32.0000 1.9939 1.9950 418.9777 419.2397 0.0392 -1.0000 -1.0000 2048769 1579821649.70 151.4384 60.0020 32.0000 1.9941 1.9952 418.8635 419.1267 0.0394 -1.0000 -1.0000 2048847 1579821649.80 151.4384 60.0020 32.0000 1.9938 1.9949 418.8823 419.1450 0.0394 -1.0000 -1.0000 2048910 1579821649.90 151.4384 60.0020 32.0000 1.9932 1.9942 419.0471 419.3104 0.0395 -1.0000 -1.0000 2048972 1579821650.00 151.4384 60.0020 32.0000 1.9936 1.9946 419.1307 419.3925 0.0392 -1.0000 -1.0000 2049050 1579821650.10 151.4446 60.0021 32.0000 1.9941 1.9951 418.9294 419.1922 0.0393 -1.0000 -1.0000 2049113 1579821650.20 151.4655 60.0023 32.0000 1.9941 1.9951 418.9344 419.1970 0.0394 -1.0000 -1.0000 2049175 1579821650.30 151.4655 60.0023 32.0000 1.9940 1.9950 418.9699 419.2331 0.0394 -1.0000 -1.0000 2049238 1579821650.40 151.4655 60.0023 32.0000 1.9935 1.9945 419.1710 419.4347 0.0395 -1.0000 -1.0000 2049316 1579821650.50 151.4655 60.0023 32.0000 1.9937 1.9947 419.0106 419.2734 0.0393 -1.0000 -1.0000 2049379 1579821650.60 151.4655 60.0023 32.0000 1.9940 1.9950 418.9100 419.1722 0.0393 -1.0000 -1.0000 2049441 1579821650.70 151.4655 60.0023 32.0000 1.9940 1.9951 418.9093 419.1720 0.0394 -1.0000 -1.0000 2049503 1579821650.80 151.4561 60.0023 32.0000 1.9929 1.9939 418.9994 419.2621 0.0393 -1.0000 -1.0000 2049566 1579821650.90 151.4561 60.0023 32.0000 1.9939 1.9949 419.0789 419.3414 0.0393 -1.0000 -1.0000 2049644 1579821651.00 151.4561 60.0023 32.0000 1.9937 1.9947 419.1417 419.4054 0.0394 -1.0000 -1.0000 2049706 1579821651.10 151.4561 60.0023 32.0000 1.9942 1.9952 418.9049 419.1682 0.0395 -1.0000 -1.0000 2049769 1579821651.20 151.4561 60.0023 32.0000 1.9937 1.9948 419.0023 419.2654 0.0393 -1.0000 -1.0000 2049847 1579821651.30 151.5111 60.0023 32.0000 1.9935 1.9945 419.2126 419.4743 0.0392 -1.0000 -1.0000 2049910 1579821651.40 151.5163 60.0023 32.0000 1.9938 1.9948 419.0089 419.2713 0.0393 -1.0000 -1.0000 2049972 1579821651.50 151.5163 60.0023 32.0000 1.9938 1.9948 418.9205 419.1840 0.0395 -1.0000 -1.0000 2050035 1579821651.60 151.5163 60.0023 32.0000 1.9932 1.9943 418.9236 419.1867 0.0394 -1.0000 -1.0000 2050894 1579821651.70 151.5163 60.0023 32.0000 1.9932 1.9942 419.0867 419.3497 0.0394 -1.0000 -1.0000 2050972 1579821651.80 151.5163 60.0023 32.0000 1.9931 1.9941 419.1592 419.4221 0.0394 -1.0000 -1.0000 2051035 1579821651.90 151.4411 60.0023 32.0000 1.9935 1.9945 419.0605 419.3237 0.0394 -1.0000 -1.0000 2051097 1579821652.00 151.4411 60.0023 32.0000 1.9945 1.9955 418.8944 419.1571 0.0394 -1.0000 -1.0000 2051175 1579821652.10 151.4411 60.0023 32.0000 1.9937 1.9948 418.9679 419.2307 0.0394 -1.0000 -1.0000 2051238 1579821652.20 151.4411 60.0023 32.0000 1.9933 1.9944 419.0015 419.2650 0.0393 -1.0000 -1.0000 2051300 1579821652.30 151.4411 60.0023 32.0000 1.9933 1.9943 419.0345 419.2966 0.0393 -1.0000 -1.0000 2051363 1579821652.40 151.4264 60.0023 32.0000 1.9940 1.9950 419.0420 419.3045 0.0393 -1.0000 -1.0000 2051425 1579821652.50 151.4264 60.0023 32.0000 1.9945 1.9956 418.9311 419.1932 0.0393 -1.0000 -1.0000 2051488 1579821652.60 151.4264 60.0023 32.0000 1.9941 1.9951 418.9513 419.2139 0.0394 -1.0000 -1.0000 2051566 1579821652.70 151.4264 60.0023 32.0000 1.9934 1.9944 419.0737 419.3371 0.0394 -1.0000 -1.0000 2051629 1579821652.80 151.4264 60.0023 32.0000 1.9945 1.9955 419.1088 419.3722 0.0395 -1.0000 -1.0000 2051691 1579821652.90 151.4264 60.0023 32.0000 1.9940 1.9950 419.0100 419.2739 0.0395 -1.0000 -1.0000 2051769 1579821653.00 151.4264 60.0023 32.0000 1.9948 1.9958 418.9640 419.2271 0.0394 -1.0000 -1.0000 2051832 1579821653.10 151.4944 60.0023 32.0000 1.9943 1.9954 418.9972 419.2597 0.0394 -1.0000 -1.0000 2051894 1579821653.20 151.4944 60.0023 32.0000 1.9924 1.9934 419.1147 419.3775 0.0393 -1.0000 -1.0000 2052238 1579821653.30 151.4944 60.0023 32.0000 1.9923 1.9934 419.1598 419.4234 0.0394 -1.0000 -1.0000 2052300 1579821653.40 151.4944 60.0023 32.0000 1.9935 1.9946 419.0039 419.2667 0.0394 -1.0000 -1.0000 2052378 1579821653.50 151.4944 60.0023 32.0000 1.9944 1.9955 418.9074 419.1707 0.0395 -1.0000 -1.0000 2052441 1579821653.60 151.5226 60.0023 32.0000 1.9935 1.9945 418.8287 419.0911 0.0393 -1.0000 -1.0000 2052503 1579821653.70 151.5268 60.0023 32.0000 1.9923 1.9933 419.0760 419.3397 0.0395 -1.0000 -1.0000 2052581 1579821653.80 151.5268 60.0023 32.0000 1.9937 1.9948 419.1206 419.3837 0.0394 -1.0000 -1.0000 2052644 1579821653.90 151.5268 60.0023 32.0000 1.9940 1.9950 419.0374 419.3002 0.0394 -1.0000 -1.0000 2052706 1579821654.00 151.5268 60.0023 32.0000 1.9942 1.9952 418.9407 419.2036 0.0393 -1.0000 -1.0000 2052769 1579821654.10 151.5268 60.0023 32.0000 1.9939 1.9949 418.9006 419.1632 0.0394 -1.0000 -1.0000 2052831 1579821654.20 151.5268 60.0023 32.0000 1.9934 1.9945 419.1323 419.3961 0.0394 -1.0000 -1.0000 2052894 1579821654.30 151.4289 60.0023 32.0000 1.9928 1.9939 419.1352 419.3976 0.0393 -1.0000 -1.0000 2052972 1579821654.40 151.4289 60.0023 32.0000 1.9929 1.9939 419.1057 419.3679 0.0392 -1.0000 -1.0000 2053035 1579821654.50 151.4289 60.0023 32.0000 1.9935 1.9946 419.1273 419.3896 0.0393 -1.0000 -1.0000 2053097 1579821654.60 151.4289 60.0023 32.0000 1.9941 1.9951 418.9081 419.1712 0.0393 -1.0000 -1.0000 2053175 1579821654.70 151.4289 60.0023 32.0000 1.9938 1.9948 418.9940 419.2574 0.0395 -1.0000 -1.0000 2053238 1579821654.80 151.4273 60.0025 32.0000 1.9930 1.9940 419.0882 419.3514 0.0394 -1.0000 -1.0000 2053300 1579821654.90 151.4269 60.0025 32.0000 1.9933 1.9943 419.0724 419.3351 0.0394 -1.0000 -1.0000 2053378 1579821655.00 151.4269 60.0025 32.0000 1.9937 1.9947 418.9814 419.2452 0.0395 -1.0000 -1.0000 2053425 1579821655.10 151.4269 60.0025 32.0000 1.9937 1.9947 418.8481 419.1109 0.0394 -1.0000 -1.0000 2053488 1579821655.20 151.4269 60.0025 32.0000 1.9942 1.9952 418.8590 419.1213 0.0392 -1.0000 -1.0000 2053566 1579821655.30 151.4269 60.0025 32.0000 1.9933 1.9943 419.1190 419.3810 0.0393 -1.0000 -1.0000 2053629 1579821655.40 151.4269 60.0025 32.0000 1.9936 1.9947 419.0860 419.3496 0.0394 -1.0000 -1.0000 2053706 1579821655.50 151.5555 60.0025 32.0000 1.9940 1.9951 419.0779 419.3410 0.0394 -1.0000 -1.0000 2053769 1579821655.60 151.5555 60.0025 32.0000 1.9940 1.9950 418.9279 419.1900 0.0392 -1.0000 -1.0000 2053832 1579821655.70 151.5555 60.0025 32.0000 1.9936 1.9946 419.2003 419.4619 0.0392 -1.0000 -1.0000 2054269 1579821655.80 151.5555 60.0025 32.0000 1.9931 1.9941 419.1594 419.4222 0.0393 -1.0000 -1.0000 2054331 1579821655.90 151.5555 60.0025 32.0000 1.9944 1.9954 419.0729 419.3347 0.0392 -1.0000 -1.0000 2054394 1579821656.00 151.5412 60.0025 32.0000 1.9941 1.9951 418.8774 419.1408 0.0394 -1.0000 -1.0000 2054472 1579821656.10 151.5382 60.0025 32.0000 1.9943 1.9953 418.8681 419.1300 0.0392 -1.0000 -1.0000 2054535 1579821656.20 151.5382 60.0025 32.0000 1.9935 1.9946 419.0221 419.2853 0.0394 -1.0000 -1.0000 2054597 1579821656.30 151.5382 60.0025 32.0000 1.9927 1.9937 419.1093 419.3716 0.0393 -1.0000 -1.0000 2054769 1579821656.40 151.5382 60.0025 32.0000 1.9932 1.9942 419.0046 419.2664 0.0392 -1.0000 -1.0000 2054831 1579821656.50 151.5382 60.0025 32.0000 1.9939 1.9949 419.0054 419.2678 0.0393 -1.0000 -1.0000 2054894 1579821656.60 151.4968 60.0025 32.0000 1.9941 1.9951 418.9625 419.2246 0.0393 -1.0000 -1.0000 2054972 1579821656.70 151.4968 60.0025 32.0000 1.9939 1.9950 418.8318 419.0941 0.0393 -1.0000 -1.0000 2055035 1579821656.80 151.4968 60.0025 32.0000 1.9928 1.9938 419.0428 419.3054 0.0394 -1.0000 -1.0000 2055269 1579821656.90 151.4968 60.0025 32.0000 1.9926 1.9937 419.0956 419.3593 0.0395 -1.0000 -1.0000 2055347 1579821657.00 151.4968 60.0025 32.0000 1.9932 1.9942 419.0744 419.3364 0.0392 -1.0000 -1.0000 2055410 1579821657.10 151.4968 60.0025 32.0000 1.9948 1.9958 418.9877 419.2493 0.0392 -1.0000 -1.0000 2055472 1579821657.20 151.4968 60.0025 32.0000 1.9947 1.9957 418.9107 419.1733 0.0393 -1.0000 -1.0000 2055550 1579821657.30 151.4968 60.0025 32.0000 1.9936 1.9946 418.9774 419.2397 0.0393 -1.0000 -1.0000 2055785 1579821657.40 151.4968 60.0025 32.0000 1.9936 1.9946 419.0652 419.3270 0.0392 -1.0000 -1.0000 2055863 1579821657.50 151.4341 60.0025 32.0000 1.9942 1.9953 419.0150 419.2778 0.0394 -1.0000 -1.0000 2055925 1579821657.60 151.4387 60.0025 32.0000 1.9939 1.9949 418.9627 419.2252 0.0393 -1.0000 -1.0000 2055988 1579821657.70 151.4658 60.0025 32.0000 1.9943 1.9954 418.9549 419.2180 0.0394 -1.0000 -1.0000 2056066 1579821657.80 151.4658 60.0025 32.0000 1.9949 1.9959 418.9066 419.1693 0.0394 -1.0000 -1.0000 2056285 1579821657.90 151.4658 60.0025 32.0000 1.9939 1.9949 419.1134 419.3759 0.0393 -1.0000 -1.0000 2056347 1579821658.00 151.4658 60.0025 32.0000 1.9930 1.9941 419.1894 419.4517 0.0393 -1.0000 -1.0000 2056425 1579821658.10 151.4658 60.0025 32.0000 1.9938 1.9949 419.0990 419.3617 0.0394 -1.0000 -1.0000 2056488 1579821658.20 151.4640 60.0025 32.0000 1.9946 1.9956 418.9832 419.2457 0.0390 -1.0000 -1.0000 2056535 1579821658.30 151.4538 60.0025 32.0000 1.9943 1.9953 418.9425 419.2046 0.0393 -1.0000 -1.0000 2056785 1579821658.40 151.4538 60.0025 32.0000 1.9942 1.9952 419.0796 419.3428 0.0393 -1.0000 -1.0000 2056847 1579821658.50 151.4538 60.0025 32.0000 1.9938 1.9948 419.1057 419.3684 0.0393 -1.0000 -1.0000 2056910 1579821658.60 151.4538 60.0025 32.0000 1.9940 1.9950 419.0406 419.3038 0.0394 -1.0000 -1.0000 2057003 1579821658.70 151.4538 60.0025 32.0000 1.9948 1.9958 418.9430 419.2063 0.0394 -1.0000 -1.0000 2057066 1579821658.80 151.4623 60.0025 32.0000 1.9938 1.9949 418.9389 419.2004 0.0392 -1.0000 -1.0000 2057488 1579821658.90 151.4623 60.0025 32.0000 1.9933 1.9943 418.9579 419.2214 0.0395 -1.0000 -1.0000 2057566 1579821659.00 151.4623 60.0025 32.0000 1.9929 1.9939 419.0603 419.3235 0.0393 -1.0000 -1.0000 2057629 1579821659.10 151.4623 60.0025 32.0000 1.9938 1.9948 419.0794 419.3413 0.0392 -1.0000 -1.0000 2057691 1579821659.20 151.4623 60.0025 32.0000 1.9940 1.9950 418.9578 419.2202 0.0394 -1.0000 -1.0000 2057769 1579821659.30 151.5323 60.0025 32.0000 1.9946 1.9956 418.8992 419.1628 0.0393 -1.0000 -1.0000 2058003 1579821659.40 151.5433 60.0025 32.0000 1.9938 1.9948 418.9725 419.2363 0.0395 -1.0000 -1.0000 2058066 1579821659.50 151.5433 60.0025 32.0000 1.9935 1.9945 419.1175 419.3800 0.0393 -1.0000 -1.0000 2058128 1579821659.60 151.5433 60.0025 32.0000 1.9936 1.9946 419.0804 419.3426 0.0392 -1.0000 -1.0000 2058191 1579821659.70 151.5433 60.0025 32.0000 1.9939 1.9949 418.9860 419.2484 0.0393 -1.0000 -1.0000 2058269 1579821659.80 151.5433 60.0025 32.0000 1.9940 1.9950 418.8759 419.1379 0.0393 -1.0000 -1.0000 2058331 1579821659.90 151.5055 60.0027 32.0000 1.9936 1.9947 418.8875 419.1498 0.0393 -1.0000 -1.0000 2058519 1579821660.00 151.5055 60.0027 32.0000 1.9935 1.9945 418.9663 419.2311 0.0395 -1.0000 -1.0000 2058597 1579821660.10 151.5055 60.0027 32.0000 1.9925 1.9935 419.0471 419.3088 0.0392 -1.0000 -1.0000 2058660 1579821660.20 151.5055 60.0027 32.0000 1.9941 1.9952 418.8549 419.1169 0.0393 -1.0000 -1.0000 2058722 1579821660.30 151.5055 60.0027 32.0000 1.9937 1.9947 418.8800 419.1428 0.0394 -1.0000 -1.0000 2058785 1579821660.40 151.5055 60.0027 32.0000 1.9935 1.9945 419.0104 419.2725 0.0392 -1.0000 -1.0000 2058847 1579821660.50 151.4624 60.0027 32.0000 1.9934 1.9944 419.1447 419.4068 0.0392 -1.0000 -1.0000 2058910 1579821660.60 151.4535 60.0027 32.0000 1.9934 1.9944 419.1557 419.4179 0.0393 -1.0000 -1.0000 2058988 1579821660.70 151.4535 60.0027 32.0000 1.9946 1.9956 418.9396 419.2026 0.0394 -1.0000 -1.0000 2059050 1579821660.80 151.4535 60.0027 32.0000 1.9946 1.9956 418.8838 419.1461 0.0393 -1.0000 -1.0000 2059113 1579821660.90 151.4535 60.0027 32.0000 1.9935 1.9945 419.0411 419.3038 0.0393 -1.0000 -1.0000 2059816 1579821661.00 151.4535 60.0027 32.0000 1.9926 1.9936 419.1372 419.3992 0.0392 -1.0000 -1.0000 2059878 1579821661.10 151.4436 60.0027 32.0000 1.9925 1.9935 419.0840 419.3473 0.0395 -1.0000 -1.0000 2059941 1579821661.20 151.4436 60.0027 32.0000 1.9937 1.9947 419.0384 419.3005 0.0393 -1.0000 -1.0000 2100019 1579821661.30 151.4436 60.0027 32.0000 1.9935 1.9945 418.8853 419.1481 0.0393 -1.0000 -1.0000 2100081 1579821661.40 151.4436 60.0027 32.0000 1.9940 1.9950 418.9729 419.2354 0.0394 -1.0000 -1.0000 2100144 1579821661.50 151.4436 60.0027 32.0000 1.9935 1.9945 419.1440 419.4061 0.0392 -1.0000 -1.0000 2100206 1579821661.60 151.4906 60.0027 32.0000 1.9937 1.9947 419.0553 419.3173 0.0392 -1.0000 -1.0000 2100269 1579821661.70 151.5125 60.0027 32.0000 1.9944 1.9954 418.9088 419.1712 0.0393 -1.0000 -1.0000 2100347 1579821661.80 151.5125 60.0027 32.0000 1.9946 1.9956 418.9845 419.2470 0.0393 -1.0000 -1.0000 2100410 1579821661.90 151.5125 60.0027 32.0000 1.9944 1.9955 418.8730 419.1355 0.0393 -1.0000 -1.0000 2100472 1579821662.00 151.5125 60.0027 32.0000 1.9933 1.9943 419.0624 419.3248 0.0393 -1.0000 -1.0000 2100550 1579821662.10 151.5125 60.0027 32.0000 1.9934 1.9944 419.1220 419.3854 0.0394 -1.0000 -1.0000 2100613 1579821662.20 151.5586 60.0027 32.0000 1.9932 1.9942 419.0685 419.3315 0.0394 -1.0000 -1.0000 2100675 1579821662.30 151.5586 60.0027 32.0000 1.9947 1.9958 418.9209 419.1838 0.0394 -1.0000 -1.0000 2100753 1579821662.40 151.5586 60.0027 32.0000 1.9938 1.9949 419.1978 419.4617 0.0394 -1.0000 -1.0000 2101003 1579821662.50 151.5586 60.0027 32.0000 1.9928 1.9939 419.1007 419.3626 0.0392 -1.0000 -1.0000 2101066 1579821662.60 151.5586 60.0027 32.0000 1.9942 1.9952 419.1480 419.4105 0.0393 -1.0000 -1.0000 2101144 1579821662.70 151.4994 60.0027 32.0000 1.9943 1.9953 418.9226 419.1860 0.0394 -1.0000 -1.0000 2101206 1579821662.80 151.4944 60.0027 32.0000 1.9940 1.9950 418.7952 419.0572 0.0393 -1.0000 -1.0000 2101269 1579821662.90 151.4944 60.0027 32.0000 1.9935 1.9945 419.0542 419.3177 0.0395 -1.0000 -1.0000 2101519 1579821663.00 151.4944 60.0027 32.0000 1.9935 1.9945 419.1533 419.4160 0.0393 -1.0000 -1.0000 2101581 1579821663.10 151.4944 60.0027 32.0000 1.9935 1.9945 419.1115 419.3739 0.0394 -1.0000 -1.0000 2101644 1579821663.20 151.4944 60.0027 32.0000 1.9951 1.9962 418.9172 419.1799 0.0393 -1.0000 -1.0000 2101706 1579821663.30 151.4064 60.0027 32.0000 1.9943 1.9954 418.9588 419.2217 0.0394 -1.0000 -1.0000 2101769 1579821663.40 151.4064 60.0027 32.0000 1.9938 1.9948 418.9096 419.1727 0.0393 -1.0000 -1.0000 2101847 1579821663.50 151.4064 60.0027 32.0000 1.9934 1.9944 419.0570 419.3191 0.0392 -1.0000 -1.0000 2102019 1579821663.60 151.4064 60.0027 32.0000 1.9934 1.9944 419.0671 419.3289 0.0392 -1.0000 -1.0000 2102081 1579821663.70 151.4064 60.0027 32.0000 1.9943 1.9954 418.9574 419.2205 0.0395 -1.0000 -1.0000 2102160 1579821663.80 151.4967 60.0027 32.0000 1.9940 1.9951 418.9636 419.2264 0.0392 -1.0000 -1.0000 2102222 1579821663.90 151.4967 60.0027 32.0000 1.9935 1.9945 419.1011 419.3622 0.0391 -1.0000 -1.0000 2102285 1579821664.00 151.4967 60.0027 32.0000 1.9932 1.9943 419.2258 419.4885 0.0394 -1.0000 -1.0000 2102566 1579821664.10 151.4967 60.0027 32.0000 1.9940 1.9950 419.0874 419.3505 0.0394 -1.0000 -1.0000 2102628 1579821664.20 151.4967 60.0027 32.0000 1.9942 1.9952 419.1192 419.3821 0.0394 -1.0000 -1.0000 2102691 1579821664.30 151.4889 60.0027 32.0000 1.9952 1.9962 418.8945 419.1570 0.0393 -1.0000 -1.0000 2102769 1579821664.40 151.4858 60.0027 32.0000 1.9945 1.9956 418.9112 419.1744 0.0394 -1.0000 -1.0000 2102831 1579821664.50 151.4858 60.0027 32.0000 1.9941 1.9951 418.9177 419.1806 0.0393 -1.0000 -1.0000 2103050 1579821664.60 151.4858 60.0027 32.0000 1.9937 1.9947 419.0633 419.3259 0.0394 -1.0000 -1.0000 2103128 1579821664.70 151.4858 60.0027 32.0000 1.9932 1.9942 419.0209 419.2834 0.0393 -1.0000 -1.0000 2103191 1579821664.80 151.4858 60.0027 32.0000 1.9943 1.9953 418.8863 419.1491 0.0393 -1.0000 -1.0000 2103253 1579821664.90 151.4858 60.0027 32.0000 1.9941 1.9951 418.9457 419.2082 0.0394 -1.0000 -1.0000 2103331 1579821665.00 151.4858 60.0027 32.0000 1.9938 1.9948 418.8984 419.1603 0.0392 -1.0000 -1.0000 2103503 1579821665.10 151.4858 60.0027 32.0000 1.9937 1.9947 419.1022 419.3650 0.0394 -1.0000 -1.0000 2103566 1579821665.20 151.5055 60.0025 32.0000 1.9929 1.9939 419.1577 419.4217 0.0396 -1.0000 -1.0000 2103644 1579821665.30 151.5589 60.0020 32.0000 1.9938 1.9949 418.9095 419.1725 0.0393 -1.0000 -1.0000 2103706 1579821665.40 151.5589 60.0020 32.0000 1.9945 1.9955 418.8477 419.1100 0.0393 -1.0000 -1.0000 2103785 1579821665.50 151.4895 60.0020 32.0000 1.9938 1.9949 419.0561 419.3186 0.0393 -1.0000 -1.0000 2104316 1579821665.60 151.4895 60.0020 32.0000 1.9936 1.9946 419.0611 419.3238 0.0394 -1.0000 -1.0000 2104378 1579821665.70 151.4895 60.0020 32.0000 1.9935 1.9945 419.1083 419.3716 0.0394 -1.0000 -1.0000 2104456 1579821665.80 151.4895 60.0020 32.0000 1.9939 1.9949 418.8336 419.0961 0.0393 -1.0000 -1.0000 2104519 1579821665.90 151.4895 60.0020 32.0000 1.9940 1.9950 418.8946 419.1568 0.0393 -1.0000 -1.0000 2104581 1579821666.00 151.4746 60.0020 32.0000 1.9943 1.9954 419.0472 419.3094 0.0393 -1.0000 -1.0000 2104785 1579821666.10 151.4746 60.0020 32.0000 1.9930 1.9941 419.1250 419.3878 0.0393 -1.0000 -1.0000 2104847 1579821666.20 151.4746 60.0020 32.0000 1.9934 1.9944 419.0817 419.3440 0.0393 -1.0000 -1.0000 2104910 1579821666.30 151.4746 60.0020 32.0000 1.9939 1.9949 418.9290 419.1922 0.0394 -1.0000 -1.0000 2104988 1579821666.40 151.4746 60.0020 32.0000 1.9939 1.9949 418.8697 419.1319 0.0393 -1.0000 -1.0000 2105050 1579821666.50 151.4739 60.0020 32.0000 1.9940 1.9950 419.0096 419.2718 0.0393 -1.0000 -1.0000 2105285 1579821666.60 151.4365 60.0020 32.0000 1.9940 1.9950 419.1312 419.3941 0.0394 -1.0000 -1.0000 2105347 1579821666.70 151.4365 60.0020 32.0000 1.9936 1.9947 419.0421 419.3056 0.0395 -1.0000 -1.0000 2105410 1579821666.80 151.4365 60.0020 32.0000 1.9938 1.9948 419.0676 419.3292 0.0392 -1.0000 -1.0000 2105472 1579821666.90 151.4365 60.0020 32.0000 1.9934 1.9944 418.9197 419.1824 0.0393 -1.0000 -1.0000 2105550 1579821667.00 151.4365 60.0020 32.0000 1.9944 1.9954 419.0684 419.3307 0.0393 -1.0000 -1.0000 2105769 1579821667.10 151.5004 60.0020 32.0000 1.9937 1.9947 419.1628 419.4255 0.0393 -1.0000 -1.0000 2105832 1579821667.20 151.5004 60.0020 32.0000 1.9946 1.9956 419.0465 419.3092 0.0394 -1.0000 -1.0000 2105910 1579821667.30 151.5004 60.0020 32.0000 1.9944 1.9954 418.8927 419.1560 0.0395 -1.0000 -1.0000 2105972 1579821667.40 151.5004 60.0020 32.0000 1.9949 1.9960 418.8756 419.1385 0.0394 -1.0000 -1.0000 2106035 1579821667.50 151.5004 60.0020 32.0000 1.9940 1.9951 418.9922 419.2547 0.0393 -1.0000 -1.0000 2106097 1579821667.60 151.5238 60.0020 32.0000 1.9951 1.9961 419.1445 419.4070 0.0393 -1.0000 -1.0000 2106535 1579821667.70 151.5403 60.0020 32.0000 1.9940 1.9950 418.9887 419.2508 0.0392 -1.0000 -1.0000 2106613 1579821667.80 151.5403 60.0020 32.0000 1.9942 1.9953 418.8671 419.1299 0.0394 -1.0000 -1.0000 2106675 1579821667.90 151.5403 60.0020 32.0000 1.9942 1.9952 418.8334 419.0961 0.0394 -1.0000 -1.0000 2106738 1579821668.00 151.5403 60.0020 32.0000 1.9937 1.9948 419.0374 419.3012 0.0396 -1.0000 -1.0000 2106816 1579821668.10 151.5403 60.0020 32.0000 1.9939 1.9950 418.9425 419.2062 0.0395 -1.0000 -1.0000 2107003 1579821668.20 151.5323 60.0020 32.0000 1.9943 1.9953 418.8439 419.1065 0.0392 -1.0000 -1.0000 2107066 1579821668.30 151.5323 60.0020 32.0000 1.9940 1.9950 418.8643 419.1264 0.0393 -1.0000 -1.0000 2107144 1579821668.40 151.5323 60.0020 32.0000 1.9932 1.9942 418.9103 419.1736 0.0394 -1.0000 -1.0000 2107206 1579821668.50 151.5323 60.0020 32.0000 1.9933 1.9944 419.0593 419.3225 0.0394 -1.0000 -1.0000 2107269 1579821668.60 151.5323 60.0020 32.0000 1.9930 1.9940 419.0511 419.3146 0.0395 -1.0000 -1.0000 2107331 1579821668.70 151.5323 60.0020 32.0000 1.9936 1.9946 419.0013 419.2651 0.0396 -1.0000 -1.0000 2107394 1579821668.80 151.5323 60.0020 32.0000 1.9937 1.9947 418.7966 419.0602 0.0394 -1.0000 -1.0000 2107456 1579821668.90 151.5323 60.0020 32.0000 1.9936 1.9946 418.8854 419.1478 0.0393 -1.0000 -1.0000 2107535 1579821669.00 151.5251 60.0020 32.0000 1.9938 1.9948 418.8982 419.1612 0.0395 -1.0000 -1.0000 2107597 1579821669.10 151.4829 60.0020 32.0000 1.9940 1.9950 418.9809 419.2445 0.0394 -1.0000 -1.0000 2107878 1579821669.20 151.4830 60.0020 32.0000 1.9944 1.9955 418.8945 419.1568 0.0393 -1.0000 -1.0000 2107956 1579821669.30 151.4862 60.0020 32.0000 1.9940 1.9951 418.9072 419.1704 0.0393 -1.0000 -1.0000 2108019 1579821669.40 151.4862 60.0020 32.0000 1.9945 1.9955 418.8217 419.0835 0.0392 -1.0000 -1.0000 2108097 1579821669.50 151.4862 60.0020 32.0000 1.9941 1.9951 418.9906 419.2533 0.0394 -1.0000 -1.0000 2108160 1579821669.60 151.4862 60.0020 32.0000 1.9941 1.9951 419.0907 419.3532 0.0393 -1.0000 -1.0000 2108285 1579821669.70 151.4862 60.0020 32.0000 1.9945 1.9955 419.0716 419.3340 0.0393 -1.0000 -1.0000 2108363 1579821669.80 151.4385 60.0025 32.0000 1.9949 1.9959 418.9543 419.2169 0.0394 -1.0000 -1.0000 2108425 1579821669.90 151.4385 60.0025 32.0000 1.9943 1.9953 418.8585 419.1217 0.0394 -1.0000 -1.0000 2108488 1579821670.00 151.4385 60.0025 32.0000 1.9943 1.9953 418.9849 419.2476 0.0393 -1.0000 -1.0000 2108566 1579821670.10 151.4385 60.0025 32.0000 1.9935 1.9945 419.1412 419.4048 0.0394 -1.0000 -1.0000 2108800 1579821670.20 151.4385 60.0025 32.0000 1.9940 1.9950 419.0238 419.2865 0.0393 -1.0000 -1.0000 2108863 1579821670.30 151.4385 60.0025 32.0000 1.9950 1.9960 418.8504 419.1134 0.0394 -1.0000 -1.0000 2108925 1579821670.40 151.4385 60.0025 32.0000 1.9936 1.9946 418.8231 419.0860 0.0393 -1.0000 -1.0000 2108988 1579821670.50 151.4436 60.0025 32.0000 1.9938 1.9948 419.0599 419.3227 0.0394 -1.0000 -1.0000 2109050 1579821670.60 151.5670 60.0025 32.0000 1.9933 1.9944 418.9926 419.2566 0.0395 -1.0000 -1.0000 2109128 1579821670.70 151.5670 60.0025 32.0000 1.9941 1.9951 418.9845 419.2476 0.0394 -1.0000 -1.0000 2109300 1579821670.80 151.5670 60.0025 32.0000 1.9939 1.9950 419.0437 419.3069 0.0394 -1.0000 -1.0000 2109363 1579821670.90 151.5670 60.0025 32.0000 1.9944 1.9954 418.8142 419.0769 0.0394 -1.0000 -1.0000 2109441 1579821671.00 151.5635 60.0025 32.0000 1.9942 1.9952 418.8927 419.1552 0.0393 -1.0000 -1.0000 2109503 1579821671.10 151.5598 60.0025 32.0000 1.9931 1.9941 419.0523 419.3156 0.0394 -1.0000 -1.0000 2109566 1579821671.20 151.5598 60.0025 32.0000 1.9934 1.9945 419.1177 419.3813 0.0395 -1.0000 -1.0000 2109753 1579821671.30 151.5598 60.0025 32.0000 1.9942 1.9953 418.9074 419.1693 0.0393 -1.0000 -1.0000 2109816 1579821671.40 151.5598 60.0025 32.0000 1.9935 1.9945 418.8587 419.1222 0.0394 -1.0000 -1.0000 2109894 1579821671.50 151.5598 60.0025 32.0000 1.9934 1.9944 418.9373 419.2005 0.0394 -1.0000 -1.0000 2109956 1579821671.60 151.5116 60.0025 32.0000 1.9932 1.9943 419.0374 419.3002 0.0394 -1.0000 -1.0000 2110019 1579821671.70 151.5116 60.0025 32.0000 1.9933 1.9943 418.9803 419.2436 0.0393 -1.0000 -1.0000 2110519 1579821671.80 151.5116 60.0025 32.0000 1.9938 1.9948 418.7909 419.0538 0.0395 -1.0000 -1.0000 2110581 1579821671.90 151.5116 60.0025 32.0000 1.9941 1.9952 418.8067 419.0695 0.0394 -1.0000 -1.0000 2110644 1579821672.00 151.5116 60.0025 32.0000 1.9934 1.9945 418.8854 419.1487 0.0394 -1.0000 -1.0000 2110722 1579821672.10 151.5116 60.0025 32.0000 1.9939 1.9949 419.0548 419.3180 0.0394 -1.0000 -1.0000 2110785 1579821672.20 151.4380 60.0025 32.0000 1.9932 1.9942 419.1202 419.3828 0.0393 -1.0000 -1.0000 2111160 1579821672.30 151.4380 60.0025 32.0000 1.9935 1.9945 418.9816 419.2453 0.0395 -1.0000 -1.0000 2111269 1579821672.40 151.4380 60.0025 32.0000 1.9945 1.9955 418.8936 419.1569 0.0394 -1.0000 -1.0000 2111331 1579821672.50 151.4380 60.0025 32.0000 1.9936 1.9947 418.8490 419.1117 0.0393 -1.0000 -1.0000 2111394 1579821672.60 151.4380 60.0025 32.0000 1.9934 1.9944 419.0313 419.2937 0.0393 -1.0000 -1.0000 2111456 1579821672.70 151.4380 60.0025 32.0000 1.9937 1.9947 419.0444 419.3074 0.0394 -1.0000 -1.0000 2112003 1579821672.80 151.4380 60.0025 32.0000 1.9946 1.9956 418.8803 419.1433 0.0394 -1.0000 -1.0000 2112066 1579821672.90 151.4380 60.0025 32.0000 1.9941 1.9951 418.7785 419.0409 0.0393 -1.0000 -1.0000 2112144 1579821673.00 151.4380 60.0025 32.0000 1.9937 1.9948 418.8519 419.1149 0.0394 -1.0000 -1.0000 2112206 1579821673.10 151.4504 60.0025 32.0000 1.9936 1.9946 418.9616 419.2239 0.0393 -1.0000 -1.0000 2112269 1579821673.20 151.5103 60.0025 32.0000 1.9935 1.9945 419.0219 419.2855 0.0395 -1.0000 -1.0000 2112347 1579821673.30 151.5503 60.0025 32.0000 1.9936 1.9947 418.9829 419.2475 0.0396 -1.0000 -1.0000 2112410 1579821673.40 151.5503 60.0025 32.0000 1.9939 1.9949 418.8770 419.1395 0.0392 -1.0000 -1.0000 2112488 1579821673.50 151.5503 60.0025 32.0000 1.9948 1.9958 418.8627 419.1256 0.0395 -1.0000 -1.0000 2112550 1579821673.60 151.5503 60.0025 32.0000 1.9936 1.9946 419.0231 419.2871 0.0395 -1.0000 -1.0000 2112613 1579821673.70 151.5503 60.0025 32.0000 1.9927 1.9937 419.0443 419.3073 0.0394 -1.0000 -1.0000 2112675 1579821673.80 151.5270 60.0025 32.0000 1.9935 1.9945 418.9176 419.1796 0.0392 -1.0000 -1.0000 2112738 1579821673.90 151.4809 60.0025 32.0000 1.9939 1.9949 418.8029 419.0654 0.0394 -1.0000 -1.0000 2112800 1579821674.00 151.4809 60.0025 32.0000 1.9934 1.9944 418.8426 419.1053 0.0394 -1.0000 -1.0000 2112878 1579821674.10 151.4809 60.0025 32.0000 1.9936 1.9946 419.0521 419.3157 0.0395 -1.0000 -1.0000 2112941 1579821674.20 151.4809 60.0025 32.0000 1.9927 1.9937 419.0215 419.2853 0.0395 -1.0000 -1.0000 2113003 1579821674.30 151.4809 60.0025 32.0000 1.9934 1.9944 418.9155 419.1775 0.0393 -1.0000 -1.0000 2113081 1579821674.40 151.4973 60.0022 32.0000 1.9950 1.9960 418.8353 419.0982 0.0394 -1.0000 -1.0000 2113144 1579821674.50 151.4973 60.0022 32.0000 1.9939 1.9949 418.8517 419.1138 0.0393 -1.0000 -1.0000 2113206 1579821674.60 151.4973 60.0022 32.0000 1.9934 1.9944 418.9766 419.2399 0.0394 -1.0000 -1.0000 2113285 1579821674.70 151.4973 60.0022 32.0000 1.9931 1.9942 418.9793 419.2421 0.0393 -1.0000 -1.0000 2113347 1579821674.80 151.4973 60.0022 32.0000 1.9941 1.9951 418.8311 419.0940 0.0394 -1.0000 -1.0000 2113410 1579821674.90 151.4973 60.0022 32.0000 1.9941 1.9952 418.8184 419.0801 0.0393 -1.0000 -1.0000 2113472 1579821675.00 151.4973 60.0022 32.0000 1.9947 1.9957 418.8294 419.0921 0.0393 -1.0000 -1.0000 2113535 1579821675.10 151.4973 60.0022 32.0000 1.9937 1.9947 418.9987 419.2621 0.0395 -1.0000 -1.0000 2113597 1579821675.20 151.4973 60.0022 32.0000 1.9941 1.9952 419.0257 419.2879 0.0393 -1.0000 -1.0000 2113675 1579821675.30 151.4973 60.0022 32.0000 1.9941 1.9952 419.0180 419.2817 0.0395 -1.0000 -1.0000 2114050 1579821675.40 151.4973 60.0022 32.0000 1.9940 1.9950 418.9968 419.2607 0.0395 -1.0000 -1.0000 2114129 1579821675.50 151.4973 60.0022 32.0000 1.9950 1.9960 418.9046 419.1673 0.0393 -1.0000 -1.0000 2114191 1579821675.60 151.4973 60.0022 32.0000 1.9942 1.9952 418.8935 419.1554 0.0392 -1.0000 -1.0000 2114253 1579821675.70 151.5729 60.0022 32.0000 1.9936 1.9946 419.0894 419.3531 0.0395 -1.0000 -1.0000 2114331 1579821675.80 151.5729 60.0022 32.0000 1.9940 1.9951 419.0861 419.3486 0.0394 -1.0000 -1.0000 2114519 1579821675.90 151.5729 60.0022 32.0000 1.9945 1.9955 418.8523 419.1157 0.0395 -1.0000 -1.0000 2114581 1579821676.00 151.5729 60.0022 32.0000 1.9943 1.9953 418.9895 419.2523 0.0393 -1.0000 -1.0000 2114660 1579821676.10 151.5729 60.0022 32.0000 1.9934 1.9944 418.9943 419.2574 0.0394 -1.0000 -1.0000 2114722 1579821676.20 151.5531 60.0022 32.0000 1.9940 1.9950 418.9880 419.2507 0.0394 -1.0000 -1.0000 2114785 1579821676.30 151.5168 60.0022 32.0000 1.9938 1.9948 418.8117 419.0753 0.0395 -1.0000 -1.0000 2115035 1579821676.40 151.5168 60.0022 32.0000 1.9940 1.9950 418.8217 419.0840 0.0393 -1.0000 -1.0000 2115081 1579821676.50 151.5168 60.0022 32.0000 1.9933 1.9943 418.8837 419.1458 0.0393 -1.0000 -1.0000 2115144 1579821676.60 151.5168 60.0022 32.0000 1.9930 1.9940 419.0165 419.2794 0.0394 -1.0000 -1.0000 2115222 1579821676.70 151.5168 60.0022 32.0000 1.9937 1.9947 418.9949 419.2569 0.0393 -1.0000 -1.0000 2115285 1579821676.80 151.5168 60.0022 32.0000 1.9936 1.9947 418.9090 419.1718 0.0394 -1.0000 -1.0000 2115519 1579821676.90 151.5016 60.0022 32.0000 1.9941 1.9951 418.8805 419.1439 0.0394 -1.0000 -1.0000 2115581 1579821677.00 151.5016 60.0022 32.0000 1.9939 1.9950 419.0155 419.2783 0.0394 -1.0000 -1.0000 2115644 1579821677.10 151.5016 60.0022 32.0000 1.9937 1.9947 419.0696 419.3330 0.0395 -1.0000 -1.0000 2115706 1579821677.20 151.5016 60.0022 32.0000 1.9935 1.9945 418.9289 419.1919 0.0394 -1.0000 -1.0000 2115785 1579821677.30 151.4783 60.0022 32.0000 1.9943 1.9954 418.8842 419.1477 0.0394 -1.0000 -1.0000 2116269 1579821677.40 151.4431 60.0022 32.0000 1.9940 1.9950 418.8429 419.1058 0.0394 -1.0000 -1.0000 2116331 1579821677.50 151.4431 60.0022 32.0000 1.9935 1.9945 418.9007 419.1634 0.0394 -1.0000 -1.0000 2116394 1579821677.60 151.4431 60.0022 32.0000 1.9928 1.9939 419.0289 419.2924 0.0394 -1.0000 -1.0000 2116456 1579821677.70 151.4431 60.0022 32.0000 1.9935 1.9945 418.9569 419.2198 0.0394 -1.0000 -1.0000 2116535 1579821677.80 151.4431 60.0022 32.0000 1.9942 1.9952 418.9003 419.1629 0.0394 -1.0000 -1.0000 2116597 1579821677.90 151.4221 60.0022 32.0000 1.9937 1.9947 418.7981 419.0614 0.0394 -1.0000 -1.0000 2116660 1579821678.00 151.4221 60.0022 32.0000 1.9941 1.9951 418.8675 419.1301 0.0393 -1.0000 -1.0000 2116738 1579821678.10 151.4221 60.0022 32.0000 1.9934 1.9944 419.0544 419.3171 0.0394 -1.0000 -1.0000 2116800 1579821678.20 151.4221 60.0022 32.0000 1.9926 1.9937 419.0662 419.3295 0.0394 -1.0000 -1.0000 2116863 1579821678.30 151.4221 60.0022 32.0000 1.9936 1.9946 418.9054 419.1680 0.0394 -1.0000 -1.0000 2117050 1579821678.40 151.4221 60.0022 32.0000 1.9940 1.9950 418.7646 419.0283 0.0395 -1.0000 -1.0000 2117113 1579821678.50 151.4938 60.0022 32.0000 1.9937 1.9947 418.9123 419.1750 0.0393 -1.0000 -1.0000 2117175 1579821678.60 151.5560 60.0022 32.0000 1.9936 1.9946 419.0984 419.3611 0.0394 -1.0000 -1.0000 2117253 1579821678.70 151.5560 60.0022 32.0000 1.9934 1.9944 419.1062 419.3696 0.0394 -1.0000 -1.0000 2117316 1579821678.80 151.5560 60.0022 32.0000 1.9941 1.9951 418.9417 419.2048 0.0394 -1.0000 -1.0000 2118113 1579821678.90 151.5560 60.0022 32.0000 1.9941 1.9952 418.6829 418.9455 0.0393 -1.0000 -1.0000 2118191 1579821679.00 151.5560 60.0022 32.0000 1.9931 1.9942 418.8466 419.1092 0.0393 -1.0000 -1.0000 2118253 1579821679.10 151.5493 60.0022 32.0000 1.9932 1.9942 418.9788 419.2415 0.0394 -1.0000 -1.0000 2118316 1579821679.20 151.5493 60.0022 32.0000 1.9928 1.9939 419.0029 419.2661 0.0394 -1.0000 -1.0000 2118394 1579821679.30 151.5493 60.0022 32.0000 1.9938 1.9948 418.8271 419.0900 0.0394 -1.0000 -1.0000 2118441 1579821679.40 151.5493 60.0022 32.0000 1.9934 1.9944 418.9002 419.1648 0.0396 -1.0000 -1.0000 2118519 1579821679.50 151.5493 60.0022 32.0000 1.9929 1.9939 418.9989 419.2620 0.0394 -1.0000 -1.0000 2118581 1579821679.60 151.4861 60.0022 32.0000 1.9931 1.9941 419.0115 419.2749 0.0395 -1.0000 -1.0000 2118644 1579821679.70 151.4386 60.0023 32.0000 1.9936 1.9946 418.9368 419.1995 0.0394 -1.0000 -1.0000 2118722 1579821679.80 151.4386 60.0023 32.0000 1.9939 1.9949 418.8621 419.1254 0.0395 -1.0000 -1.0000 2118785 1579821679.90 151.4386 60.0023 32.0000 1.9944 1.9955 418.8449 419.1078 0.0394 -1.0000 -1.0000 2118847 1579821680.00 151.4386 60.0023 32.0000 1.9930 1.9940 419.0028 419.2658 0.0394 -1.0000 -1.0000 2118910 1579821680.10 151.4386 60.0023 32.0000 1.9932 1.9942 419.0763 419.3395 0.0394 -1.0000 -1.0000 2118972 1579821680.20 151.4386 60.0023 32.0000 1.9935 1.9945 419.0451 419.3083 0.0394 -1.0000 -1.0000 2119035 1579821680.30 151.4652 60.0023 32.0000 1.9929 1.9940 418.9609 419.2244 0.0394 -1.0000 -1.0000 2119113 1579821680.40 151.4961 60.0023 32.0000 1.9938 1.9949 418.9201 419.1824 0.0392 -1.0000 -1.0000 2119300 1579821680.50 151.4961 60.0023 32.0000 1.9936 1.9946 419.0115 419.2741 0.0393 -1.0000 -1.0000 2119363 1579821680.60 151.4961 60.0023 32.0000 1.9940 1.9950 419.0847 419.3466 0.0393 -1.0000 -1.0000 2119425 1579821680.70 151.4961 60.0023 32.0000 1.9946 1.9956 418.9644 419.2280 0.0396 -1.0000 -1.0000 2119488 1579821680.80 151.4961 60.0023 32.0000 1.9941 1.9951 418.8860 419.1499 0.0395 -1.0000 -1.0000 2119550 1579821680.90 151.4961 60.0023 32.0000 1.9945 1.9956 418.8291 419.0920 0.0394 -1.0000 -1.0000 2119753 1579821681.00 151.4961 60.0023 32.0000 1.9943 1.9953 418.8905 419.1535 0.0394 -1.0000 -1.0000 2119816 1579821681.10 151.4961 60.0023 32.0000 1.9937 1.9948 419.0687 419.3321 0.0394 -1.0000 -1.0000 2119878 1579821681.20 151.4961 60.0023 32.0000 1.9936 1.9947 419.0356 419.2988 0.0394 -1.0000 -1.0000 2119956 1579821681.30 151.4961 60.0023 32.0000 1.9948 1.9958 418.9233 419.1854 0.0392 -1.0000 -1.0000 2120019 1579821681.40 151.5558 60.0023 32.0000 1.9942 1.9952 418.8399 419.1022 0.0393 -1.0000 -1.0000 2120269 1579821681.50 151.5904 60.0023 32.0000 1.9929 1.9940 419.0389 419.3021 0.0394 -1.0000 -1.0000 2120331 1579821681.60 151.5904 60.0023 32.0000 1.9944 1.9954 419.0501 419.3128 0.0393 -1.0000 -1.0000 2120394 1579821681.70 151.5904 60.0023 32.0000 1.9936 1.9946 419.0118 419.2740 0.0392 -1.0000 -1.0000 2120456 1579821681.80 151.5904 60.0023 32.0000 1.9936 1.9946 418.8107 419.0741 0.0394 -1.0000 -1.0000 2120535 1579821681.90 151.5904 60.0023 32.0000 1.9939 1.9949 418.9175 419.1798 0.0393 -1.0000 -1.0000 2120597 1579821682.00 151.5904 60.0023 32.0000 1.9935 1.9945 419.0359 419.2990 0.0394 -1.0000 -1.0000 2120660 1579821682.10 151.5293 60.0023 32.0000 1.9929 1.9939 418.9948 419.2580 0.0394 -1.0000 -1.0000 2120722 1579821682.20 151.5293 60.0023 32.0000 1.9936 1.9947 419.0605 419.3235 0.0394 -1.0000 -1.0000 2120785 1579821682.30 151.5293 60.0023 32.0000 1.9933 1.9943 418.8636 419.1271 0.0395 -1.0000 -1.0000 2120863 1579821682.40 151.5293 60.0023 32.0000 1.9940 1.9950 418.7996 419.0623 0.0394 -1.0000 -1.0000 2120925 1579821682.50 151.5293 60.0023 32.0000 1.9933 1.9943 418.8213 419.0836 0.0393 -1.0000 -1.0000 2121253 1579821682.60 151.5205 60.0023 32.0000 1.9932 1.9942 419.0419 419.3045 0.0393 -1.0000 -1.0000 2121331 1579821682.70 151.5158 60.0023 32.0000 1.9940 1.9950 418.9864 419.2491 0.0394 -1.0000 -1.0000 2121394 1579821682.80 151.5158 60.0023 32.0000 1.9944 1.9954 418.8414 419.1045 0.0394 -1.0000 -1.0000 2121456 1579821682.90 151.5158 60.0023 32.0000 1.9946 1.9956 418.8893 419.1511 0.0392 -1.0000 -1.0000 2121519 1579821683.00 151.5158 60.0023 32.0000 1.9934 1.9945 418.9625 419.2257 0.0394 -1.0000 -1.0000 2122331 1579821683.10 151.5158 60.0023 32.0000 1.9925 1.9935 419.0479 419.3115 0.0395 -1.0000 -1.0000 2122394 1579821683.20 151.4404 60.0023 32.0000 1.9939 1.9949 418.9961 419.2579 0.0393 -1.0000 -1.0000 2122472 1579821683.30 151.4404 60.0023 32.0000 1.9939 1.9949 418.9261 419.1898 0.0395 -1.0000 -1.0000 2122535 1579821683.40 151.4404 60.0023 32.0000 1.9944 1.9955 418.8688 419.1321 0.0394 -1.0000 -1.0000 2122597 1579821683.50 151.4404 60.0023 32.0000 1.9941 1.9951 418.8398 419.1025 0.0394 -1.0000 -1.0000 2122660 1579821683.60 151.4404 60.0023 32.0000 1.9939 1.9949 418.8600 419.1223 0.0393 -1.0000 -1.0000 2122722 1579821683.70 151.4442 60.0023 32.0000 1.9946 1.9956 419.0228 419.2864 0.0395 -1.0000 -1.0000 2122800 1579821683.80 151.5591 60.0023 32.0000 1.9943 1.9953 419.0171 419.2778 0.0391 -1.0000 -1.0000 2122863 1579821683.90 151.5591 60.0023 32.0000 1.9942 1.9953 418.8060 419.0684 0.0393 -1.0000 -1.0000 2122925 1579821684.00 151.5591 60.0023 32.0000 1.9940 1.9950 418.9190 419.1816 0.0394 -1.0000 -1.0000 2123003 1579821684.10 151.5591 60.0023 32.0000 1.9931 1.9941 419.0507 419.3136 0.0394 -1.0000 -1.0000 2123066 1579821684.20 151.5591 60.0023 32.0000 1.9935 1.9945 419.1231 419.3864 0.0394 -1.0000 -1.0000 2123128 1579821684.30 151.5591 60.0023 32.0000 1.9937 1.9947 419.0099 419.2722 0.0392 -1.0000 -1.0000 2123191 1579821684.40 151.5040 60.0027 32.0000 1.9932 1.9942 418.8572 419.1192 0.0393 -1.0000 -1.0000 2123269 1579821684.50 151.5040 60.0027 32.0000 1.9943 1.9954 418.8353 419.0980 0.0394 -1.0000 -1.0000 2123331 1579821684.60 151.5040 60.0027 32.0000 1.9936 1.9946 418.9116 419.1754 0.0395 -1.0000 -1.0000 2123394 1579821684.70 151.5040 60.0027 32.0000 1.9935 1.9946 418.9825 419.2453 0.0393 -1.0000 -1.0000 2123456 1579821684.80 151.5040 60.0027 32.0000 1.9935 1.9945 418.8967 419.1590 0.0394 -1.0000 -1.0000 2123519 1579821684.90 151.5040 60.0027 32.0000 1.9942 1.9953 418.8203 419.0830 0.0393 -1.0000 -1.0000 2123597 1579821685.00 151.5040 60.0027 32.0000 1.9949 1.9959 418.8441 419.1067 0.0394 -1.0000 -1.0000 2123660 1579821685.10 151.5040 60.0027 32.0000 1.9931 1.9941 418.9680 419.2308 0.0393 -1.0000 -1.0000 2123722 1579821685.20 151.5040 60.0027 32.0000 1.9928 1.9939 419.0165 419.2809 0.0396 -1.0000 -1.0000 2123785 1579821685.30 151.5040 60.0027 32.0000 1.9935 1.9945 419.0122 419.2758 0.0395 -1.0000 -1.0000 2123863 1579821685.40 151.5040 60.0027 32.0000 1.9947 1.9958 418.9700 419.2335 0.0395 -1.0000 -1.0000 2123941 1579821685.50 151.4739 60.0027 32.0000 1.9943 1.9954 418.8263 419.0893 0.0394 -1.0000 -1.0000 2124769 1579821685.60 151.4739 60.0027 32.0000 1.9949 1.9960 419.0041 419.2665 0.0393 -1.0000 -1.0000 2124831 1579821685.70 151.4739 60.0027 32.0000 1.9936 1.9946 419.0096 419.2716 0.0392 -1.0000 -1.0000 2124894 1579821685.80 151.4739 60.0027 32.0000 1.9938 1.9949 419.1008 419.3645 0.0394 -1.0000 -1.0000 2124956 1579821685.90 151.4739 60.0027 32.0000 1.9942 1.9952 418.9310 419.1933 0.0393 -1.0000 -1.0000 2125019 1579821686.00 151.5616 60.0027 32.0000 1.9946 1.9956 418.8438 419.1067 0.0394 -1.0000 -1.0000 2125097 1579821686.10 151.5616 60.0027 32.0000 1.9934 1.9945 418.8160 419.0779 0.0392 -1.0000 -1.0000 2125160 1579821686.20 151.5616 60.0027 32.0000 1.9937 1.9948 419.0112 419.2733 0.0393 -1.0000 -1.0000 2125222 1579821686.30 151.5616 60.0027 32.0000 1.9939 1.9949 419.0170 419.2805 0.0395 -1.0000 -1.0000 2125300 1579821686.40 151.5616 60.0027 32.0000 1.9948 1.9958 418.9455 419.2084 0.0394 -1.0000 -1.0000 2125363 1579821686.50 151.5616 60.0027 32.0000 1.9949 1.9960 418.8918 419.1550 0.0394 -1.0000 -1.0000 2125425 1579821686.60 151.5616 60.0027 32.0000 1.9941 1.9951 418.8516 419.1142 0.0394 -1.0000 -1.0000 2125488 1579821686.70 151.5616 60.0027 32.0000 1.9930 1.9940 419.0172 419.2807 0.0394 -1.0000 -1.0000 2125550 1579821686.80 151.5616 60.0027 32.0000 1.9937 1.9947 419.0272 419.2903 0.0394 -1.0000 -1.0000 2125613 1579821686.90 151.5616 60.0027 32.0000 1.9940 1.9950 418.9620 419.2260 0.0395 -1.0000 -1.0000 2125691 1579821687.00 151.5616 60.0027 32.0000 1.9938 1.9949 418.8068 419.0697 0.0394 -1.0000 -1.0000 2125769 1579821687.10 151.5505 60.0027 32.0000 1.9926 1.9936 419.1018 419.3654 0.0395 -1.0000 -1.0000 2125832 1579821687.20 151.5398 60.0027 32.0000 1.9931 1.9941 419.0453 419.3080 0.0393 -1.0000 -1.0000 2125910 1579821687.30 151.5398 60.0027 32.0000 1.9931 1.9941 418.9426 419.2058 0.0394 -1.0000 -1.0000 2125972 1579821687.40 151.5398 60.0027 32.0000 1.9943 1.9953 418.8668 419.1299 0.0394 -1.0000 -1.0000 2126050 1579821687.50 151.5398 60.0027 32.0000 1.9941 1.9951 418.9347 419.1976 0.0394 -1.0000 -1.0000 2126113 1579821687.60 151.5398 60.0027 32.0000 1.9935 1.9945 418.9254 419.1890 0.0395 -1.0000 -1.0000 2126285 1579821687.70 151.4726 60.0027 32.0000 1.9931 1.9941 419.0545 419.3173 0.0393 -1.0000 -1.0000 2126363 1579821687.80 151.4726 60.0027 32.0000 1.9936 1.9946 418.9518 419.2144 0.0393 -1.0000 -1.0000 2126425 1579821687.90 151.4726 60.0027 32.0000 1.9943 1.9953 418.7532 419.0152 0.0394 -1.0000 -1.0000 2126488 1579821688.00 151.4726 60.0027 32.0000 1.9935 1.9946 418.9038 419.1672 0.0394 -1.0000 -1.0000 2126566 1579821688.10 151.4726 60.0027 32.0000 1.9937 1.9948 418.9683 419.2315 0.0394 -1.0000 -1.0000 2126800 1579821688.20 151.4855 60.0027 32.0000 1.9945 1.9955 419.0318 419.2949 0.0394 -1.0000 -1.0000 2126863 1579821688.30 151.5124 60.0027 32.0000 1.9948 1.9958 418.8045 419.0670 0.0393 -1.0000 -1.0000 2126941 1579821688.40 151.5124 60.0027 32.0000 1.9946 1.9957 418.9290 419.1926 0.0396 -1.0000 -1.0000 2127003 1579821688.50 151.5124 60.0027 32.0000 1.9938 1.9948 419.0518 419.3149 0.0394 -1.0000 -1.0000 2127066 1579821688.60 151.5124 60.0027 32.0000 1.9935 1.9946 419.0947 419.3576 0.0395 -1.0000 -1.0000 2127128 1579821688.70 151.5124 60.0027 32.0000 1.9943 1.9953 418.9723 419.2362 0.0395 -1.0000 -1.0000 2127191 1579821688.80 151.5306 60.0027 32.0000 1.9946 1.9956 418.8110 419.0743 0.0394 -1.0000 -1.0000 2127253 1579821688.90 151.5788 60.0027 32.0000 1.9949 1.9959 418.9628 419.2252 0.0393 -1.0000 -1.0000 2127331 1579821689.00 151.5788 60.0027 32.0000 1.9931 1.9941 419.0849 419.3460 0.0391 -1.0000 -1.0000 2127394 1579821689.10 151.5788 60.0027 32.0000 1.9934 1.9944 419.0765 419.3391 0.0394 -1.0000 -1.0000 2127456 1579821689.20 151.5788 60.0027 32.0000 1.9938 1.9949 418.9000 419.1635 0.0395 -1.0000 -1.0000 2127863 1579821689.30 151.5788 60.0027 32.0000 1.9939 1.9949 418.9108 419.1733 0.0392 -1.0000 -1.0000 2127925 1579821689.40 151.5788 60.0027 32.0000 1.9929 1.9940 419.0557 419.3191 0.0394 -1.0000 -1.0000 2127988 1579821689.50 151.5788 60.0027 32.0000 1.9933 1.9943 419.0617 419.3240 0.0393 -1.0000 -1.0000 2128050 1579821689.60 151.5788 60.0027 32.0000 1.9933 1.9944 418.9828 419.2457 0.0393 -1.0000 -1.0000 2128128 1579821689.70 151.5788 60.0027 32.0000 1.9940 1.9951 418.7929 419.0556 0.0394 -1.0000 -1.0000 2128191 1579821689.80 151.5759 60.0027 32.0000 1.9952 1.9962 418.8407 419.1037 0.0394 -1.0000 -1.0000 2128253 1579821689.90 151.4356 60.0027 32.0000 1.9938 1.9948 418.8748 419.1376 0.0394 -1.0000 -1.0000 2128316 1579821690.00 151.4148 60.0027 32.0000 1.9933 1.9943 419.0801 419.3434 0.0394 -1.0000 -1.0000 2128394 1579821690.10 151.4148 60.0027 32.0000 1.9935 1.9946 419.0790 419.3422 0.0394 -1.0000 -1.0000 2128456 1579821690.20 151.4148 60.0027 32.0000 1.9938 1.9949 418.8761 419.1388 0.0393 -1.0000 -1.0000 2128535 1579821690.30 151.4148 60.0027 32.0000 1.9940 1.9951 418.7857 419.0486 0.0394 -1.0000 -1.0000 2128613 1579821690.40 151.4207 60.0027 32.0000 1.9941 1.9951 418.9012 419.1640 0.0394 -1.0000 -1.0000 2128675 1579821690.50 151.4975 60.0027 32.0000 1.9933 1.9943 419.0279 419.2912 0.0394 -1.0000 -1.0000 2128738 1579821690.60 151.4975 60.0027 32.0000 1.9940 1.9951 418.8519 419.1145 0.0393 -1.0000 -1.0000 2128800 1579821690.70 151.4975 60.0027 32.0000 1.9945 1.9955 418.9586 419.2213 0.0394 -1.0000 -1.0000 2129035 1579821690.80 151.4975 60.0027 32.0000 1.9943 1.9953 418.9886 419.2519 0.0394 -1.0000 -1.0000 2129097 1579821690.90 151.4975 60.0027 32.0000 1.9929 1.9940 419.1108 419.3739 0.0394 -1.0000 -1.0000 2129175 1579821691.00 151.5188 60.0027 32.0000 1.9929 1.9939 419.1027 419.3656 0.0394 -1.0000 -1.0000 2129238 1579821691.10 151.5440 60.0027 32.0000 1.9934 1.9944 419.1423 419.4043 0.0393 -1.0000 -1.0000 2129300 1579821691.20 151.5440 60.0027 32.0000 1.9939 1.9950 418.9934 419.2574 0.0395 -1.0000 -1.0000 2129535 1579821691.30 151.5440 60.0027 32.0000 1.9941 1.9952 418.8416 419.1045 0.0394 -1.0000 -1.0000 2129597 1579821691.40 151.5440 60.0027 32.0000 1.9942 1.9952 418.8886 419.1531 0.0396 -1.0000 -1.0000 2129675 1579821691.50 151.5440 60.0027 32.0000 1.9936 1.9946 418.9829 419.2463 0.0395 -1.0000 -1.0000 2129738 1579821691.60 151.5125 60.0027 32.0000 1.9933 1.9944 419.1024 419.3663 0.0395 -1.0000 -1.0000 2129800 1579821691.70 151.5125 60.0027 32.0000 1.9938 1.9948 418.9296 419.1935 0.0395 -1.0000 -1.0000 2130331 1579821691.80 151.5125 60.0027 32.0000 1.9937 1.9947 418.8609 419.1242 0.0394 -1.0000 -1.0000 2130394 1579821691.90 151.5125 60.0027 32.0000 1.9929 1.9940 418.8831 419.1463 0.0395 -1.0000 -1.0000 2130456 1579821692.00 151.5125 60.0027 32.0000 1.9938 1.9948 419.0333 419.2962 0.0393 -1.0000 -1.0000 2130535 1579821692.10 151.4956 60.0027 32.0000 1.9934 1.9944 419.1027 419.3656 0.0394 -1.0000 -1.0000 2130597 1579821692.20 151.4942 60.0027 32.0000 1.9939 1.9949 419.0253 419.2877 0.0392 -1.0000 -1.0000 2131050 1579821692.30 151.4942 60.0027 32.0000 1.9942 1.9952 418.8149 419.0784 0.0395 -1.0000 -1.0000 2131128 1579821692.40 151.4942 60.0027 32.0000 1.9939 1.9949 418.8983 419.1610 0.0394 -1.0000 -1.0000 2131191 1579821692.50 151.4942 60.0027 32.0000 1.9933 1.9944 418.9770 419.2397 0.0393 -1.0000 -1.0000 2131253 1579821692.60 151.5015 60.0027 32.0000 1.9934 1.9944 419.1446 419.4080 0.0394 -1.0000 -1.0000 2131331 1579821692.70 151.5259 60.0027 32.0000 1.9940 1.9951 418.9897 419.2527 0.0392 -1.0000 -1.0000 2131394 1579821692.80 151.5259 60.0027 32.0000 1.9941 1.9951 418.8920 419.1543 0.0394 -1.0000 -1.0000 2131456 1579821692.90 151.5259 60.0027 32.0000 1.9938 1.9949 418.8688 419.1311 0.0393 -1.0000 -1.0000 2131550 1579821693.00 151.5259 60.0027 32.0000 1.9936 1.9947 419.1498 419.4125 0.0393 -1.0000 -1.0000 2131613 1579821693.10 151.5259 60.0027 32.0000 1.9935 1.9945 419.0172 419.2806 0.0395 -1.0000 -1.0000 2131675 1579821693.20 151.4685 60.0027 32.0000 1.9942 1.9952 418.9997 419.2634 0.0394 -1.0000 -1.0000 2132269 1579821693.30 151.4685 60.0027 32.0000 1.9947 1.9957 418.9070 419.1704 0.0395 -1.0000 -1.0000 2132331 1579821693.40 151.4685 60.0027 32.0000 1.9944 1.9955 418.9364 419.1997 0.0394 -1.0000 -1.0000 2132410 1579821693.50 151.4685 60.0027 32.0000 1.9934 1.9944 419.0351 419.2982 0.0394 -1.0000 -1.0000 2132472 1579821693.60 151.4685 60.0027 32.0000 1.9932 1.9942 419.0349 419.2985 0.0395 -1.0000 -1.0000 2132535 1579821693.70 151.5278 60.0027 32.0000 1.9932 1.9942 418.9430 419.2057 0.0393 -1.0000 -1.0000 2132613 1579821693.80 151.5368 60.0027 32.0000 1.9940 1.9950 418.8808 419.1440 0.0395 -1.0000 -1.0000 2132675 1579821693.90 151.5368 60.0027 32.0000 1.9933 1.9943 419.0200 419.2834 0.0394 -1.0000 -1.0000 2132738 1579821694.00 151.5368 60.0027 32.0000 1.9938 1.9949 419.0457 419.3083 0.0393 -1.0000 -1.0000 2132800 1579821694.10 151.5368 60.0027 32.0000 1.9934 1.9944 419.0184 419.2817 0.0394 -1.0000 -1.0000 2132863 1579821694.20 151.5368 60.0027 32.0000 1.9943 1.9953 418.8218 419.0849 0.0395 -1.0000 -1.0000 2132925 1579821694.30 151.4969 60.0027 32.0000 1.9936 1.9947 418.8381 419.1018 0.0395 -1.0000 -1.0000 2133019 1579821694.40 151.4904 60.0027 32.0000 1.9938 1.9948 418.8449 419.1081 0.0394 -1.0000 -1.0000 2133081 1579821694.50 151.4904 60.0027 32.0000 1.9932 1.9942 418.9482 419.2114 0.0395 -1.0000 -1.0000 2133144 1579821694.60 151.4904 60.0027 32.0000 1.9934 1.9945 419.0043 419.2671 0.0393 -1.0000 -1.0000 2133222 1579821694.70 151.4904 60.0027 32.0000 1.9935 1.9945 419.0356 419.2995 0.0395 -1.0000 -1.0000 2133285 1579821694.80 151.4904 60.0027 32.0000 1.9938 1.9949 418.8559 419.1189 0.0393 -1.0000 -1.0000 2133347 1579821694.90 151.4908 60.0027 32.0000 1.9938 1.9948 418.9468 419.2093 0.0393 -1.0000 -1.0000 2133425 1579821695.00 151.4965 60.0027 32.0000 1.9935 1.9946 419.0509 419.3146 0.0395 -1.0000 -1.0000 2133488 1579821695.10 151.4965 60.0027 32.0000 1.9941 1.9951 419.0038 419.2665 0.0393 -1.0000 -1.0000 2133550 1579821695.20 151.4965 60.0027 32.0000 1.9946 1.9956 418.8857 419.1485 0.0394 -1.0000 -1.0000 2133628 1579821695.30 151.4965 60.0027 32.0000 1.9938 1.9948 418.8491 419.1125 0.0394 -1.0000 -1.0000 2133800 1579821695.40 151.4965 60.0027 32.0000 1.9932 1.9942 418.9806 419.2438 0.0395 -1.0000 -1.0000 2133878 1579821695.50 151.4650 60.0027 32.0000 1.9937 1.9948 419.0853 419.3488 0.0394 -1.0000 -1.0000 2133941 1579821695.60 151.4650 60.0027 32.0000 1.9952 1.9962 418.9293 419.1918 0.0393 -1.0000 -1.0000 2134003 1579821695.70 151.4650 60.0027 32.0000 1.9952 1.9962 418.8279 419.0896 0.0393 -1.0000 -1.0000 2134066 1579821695.80 151.4650 60.0027 32.0000 1.9951 1.9961 418.8330 419.0956 0.0393 -1.0000 -1.0000 2134347 1579821695.90 151.4650 60.0027 32.0000 1.9935 1.9945 419.0210 419.2839 0.0394 -1.0000 -1.0000 2134410 1579821696.00 151.4836 60.0027 32.0000 1.9930 1.9940 418.9660 419.2291 0.0394 -1.0000 -1.0000 2134488 1579821696.10 151.5510 60.0027 32.0000 1.9941 1.9951 418.8065 419.0706 0.0397 -1.0000 -1.0000 2134550 1579821696.20 151.5510 60.0027 32.0000 1.9942 1.9952 418.7252 418.9899 0.0396 -1.0000 -1.0000 2134613 1579821696.30 151.5510 60.0027 32.0000 1.9941 1.9951 418.8570 419.1199 0.0395 -1.0000 -1.0000 2135050 1579821696.40 151.5510 60.0027 32.0000 1.9932 1.9942 419.0395 419.3027 0.0393 -1.0000 -1.0000 2135128 1579821696.50 151.5510 60.0027 32.0000 1.9930 1.9940 419.0495 419.3130 0.0395 -1.0000 -1.0000 2135191 1579821696.60 151.5386 60.0027 32.0000 1.9942 1.9952 418.8446 419.1084 0.0395 -1.0000 -1.0000 2135269 1579821696.70 151.5372 60.0027 32.0000 1.9934 1.9944 418.7877 419.0509 0.0394 -1.0000 -1.0000 2135331 1579821696.80 151.5372 60.0027 32.0000 1.9938 1.9948 418.7531 419.0162 0.0394 -1.0000 -1.0000 2135394 1579821696.90 151.5372 60.0027 32.0000 1.9929 1.9939 418.9904 419.2536 0.0394 -1.0000 -1.0000 2135456 1579821697.00 151.5372 60.0027 32.0000 1.9936 1.9946 419.0841 419.3477 0.0395 -1.0000 -1.0000 2135535 1579821697.10 151.5381 60.0027 32.0000 1.9926 1.9936 419.0015 419.2653 0.0395 -1.0000 -1.0000 2135597 1579821697.20 151.5653 60.0027 32.0000 1.9943 1.9953 418.8147 419.0777 0.0394 -1.0000 -1.0000 2135675 1579821697.30 151.5653 60.0027 32.0000 1.9939 1.9949 418.8337 419.0973 0.0395 -1.0000 -1.0000 2135785 1579821697.40 151.5653 60.0027 32.0000 1.9936 1.9947 418.9635 419.2267 0.0394 -1.0000 -1.0000 2135863 1579821697.50 151.5653 60.0027 32.0000 1.9936 1.9947 419.1146 419.3776 0.0394 -1.0000 -1.0000 2135925 1579821697.60 151.5653 60.0027 32.0000 1.9936 1.9946 419.0114 419.2746 0.0394 -1.0000 -1.0000 2135988 1579821697.70 151.4456 60.0027 32.0000 1.9934 1.9945 418.8235 419.0872 0.0395 -1.0000 -1.0000 2136066 1579821697.80 151.4427 60.0027 32.0000 1.9933 1.9944 418.8685 419.1321 0.0395 -1.0000 -1.0000 2136129 1579821697.90 151.4427 60.0027 32.0000 1.9933 1.9944 418.9406 419.2044 0.0395 -1.0000 -1.0000 2136300 1579821698.00 151.4427 60.0027 32.0000 1.9927 1.9938 419.0566 419.3207 0.0395 -1.0000 -1.0000 2136378 1579821698.10 151.4427 60.0027 32.0000 1.9929 1.9939 418.9600 419.2224 0.0393 -1.0000 -1.0000 2136441 1579821698.20 151.4427 60.0027 32.0000 1.9938 1.9948 418.9315 419.1949 0.0395 -1.0000 -1.0000 2136503 1579821698.30 151.4265 60.0027 32.0000 1.9935 1.9945 418.8703 419.1339 0.0394 -1.0000 -1.0000 2136581 1579821698.40 151.4202 60.0027 32.0000 1.9930 1.9941 419.0559 419.3189 0.0394 -1.0000 -1.0000 2137050 1579821698.50 151.4202 60.0027 32.0000 1.9937 1.9948 419.0295 419.2927 0.0394 -1.0000 -1.0000 2137113 1579821698.60 151.4202 60.0027 32.0000 1.9937 1.9947 418.9498 419.2139 0.0395 -1.0000 -1.0000 2137191 1579821698.70 151.4202 60.0027 32.0000 1.9940 1.9950 418.7623 419.0253 0.0394 -1.0000 -1.0000 2137253 1579821698.80 151.4202 60.0027 32.0000 1.9940 1.9951 418.9331 419.1963 0.0395 -1.0000 -1.0000 2137316 1579821698.90 151.4357 60.0027 32.0000 1.9931 1.9941 419.0380 419.3022 0.0395 -1.0000 -1.0000 2137410 1579821699.00 151.4879 60.0027 32.0000 1.9926 1.9937 419.1696 419.4327 0.0394 -1.0000 -1.0000 2137472 1579821699.10 151.4879 60.0027 32.0000 1.9939 1.9949 419.0331 419.2966 0.0394 -1.0000 -1.0000 2137535 1579821699.20 151.4879 60.0027 32.0000 1.9946 1.9956 418.8583 419.1219 0.0395 -1.0000 -1.0000 2137597 1579821699.30 151.4879 60.0027 32.0000 1.9940 1.9950 418.9183 419.1810 0.0393 -1.0000 -1.0000 2137660 1579821699.40 151.4879 60.0027 32.0000 1.9936 1.9946 418.9114 419.1742 0.0394 -1.0000 -1.0000 2137816 1579821699.50 151.4879 60.0027 32.0000 1.9935 1.9945 418.8718 419.1357 0.0396 -1.0000 -1.0000 2137878 1579821699.60 151.4879 60.0027 32.0000 1.9943 1.9954 418.8747 419.1387 0.0395 -1.0000 -1.0000 2137941 1579821699.70 151.4879 60.0027 32.0000 1.9940 1.9951 418.8065 419.0696 0.0394 -1.0000 -1.0000 2138019 1579821699.80 151.5635 60.0027 32.0000 1.9932 1.9943 418.9489 419.2122 0.0394 -1.0000 -1.0000 2138081 1579821699.90 151.5635 60.0027 32.0000 1.9933 1.9944 419.0800 419.3427 0.0394 -1.0000 -1.0000 2138316 1579821700.00 151.5255 60.0027 32.0000 1.9939 1.9949 418.9836 419.2470 0.0395 -1.0000 -1.0000 2138394 1579821700.10 151.4953 60.0026 32.0000 1.9936 1.9946 418.8754 419.1385 0.0394 -1.0000 -1.0000 2138456 1579821700.20 151.4953 60.0026 32.0000 1.9927 1.9938 418.8861 419.1495 0.0395 -1.0000 -1.0000 2138519 1579821700.30 151.4953 60.0026 32.0000 1.9928 1.9938 419.0582 419.3216 0.0394 -1.0000 -1.0000 2138597 1579821700.40 151.4953 60.0026 32.0000 1.9930 1.9940 419.1118 419.3757 0.0395 -1.0000 -1.0000 2138785 1579821700.50 151.4953 60.0026 32.0000 1.9927 1.9937 419.0866 419.3502 0.0394 -1.0000 -1.0000 2138847 1579821700.60 151.4953 60.0026 32.0000 1.9935 1.9945 418.8526 419.1153 0.0394 -1.0000 -1.0000 2138910 1579821700.70 151.4953 60.0026 32.0000 1.9939 1.9949 418.9081 419.1713 0.0394 -1.0000 -1.0000 2138972 1579821700.80 151.4953 60.0026 32.0000 1.9935 1.9946 419.0505 419.3132 0.0393 -1.0000 -1.0000 2139035 1579821700.90 151.4590 60.0026 32.0000 1.9944 1.9954 419.0739 419.3367 0.0394 -1.0000 -1.0000 2139331 1579821701.00 151.4445 60.0026 32.0000 1.9937 1.9947 418.9342 419.1984 0.0396 -1.0000 -1.0000 2139394 1579821701.10 151.4445 60.0026 32.0000 1.9947 1.9958 418.9228 419.1869 0.0395 -1.0000 -1.0000 2139456 1579821701.20 151.4445 60.0026 32.0000 1.9943 1.9953 418.9395 419.2033 0.0395 -1.0000 -1.0000 2139535 1579821701.30 151.4866 60.0026 32.0000 1.9933 1.9943 419.0357 419.2985 0.0393 -1.0000 -1.0000 2139597 1579821701.40 151.4866 60.0026 32.0000 1.9932 1.9943 419.1007 419.3638 0.0394 -1.0000 -1.0000 2139675 1579821701.50 151.4866 60.0026 32.0000 1.9932 1.9943 419.0904 419.3537 0.0394 -1.0000 -1.0000 2140050 1579821701.60 151.4866 60.0026 32.0000 1.9940 1.9950 418.9644 419.2277 0.0394 -1.0000 -1.0000 2140113 1579821701.70 151.4866 60.0026 32.0000 1.9937 1.9947 418.8744 419.1373 0.0394 -1.0000 -1.0000 2140191 1579821701.80 151.4918 60.0026 32.0000 1.9928 1.9938 419.0772 419.3406 0.0395 -1.0000 -1.0000 2140253 1579821701.90 151.5295 60.0026 32.0000 1.9929 1.9939 419.0697 419.3332 0.0394 -1.0000 -1.0000 2140316 1579821702.00 151.5295 60.0026 32.0000 1.9940 1.9950 418.8456 419.1082 0.0394 -1.0000 -1.0000 2140394 1579821702.10 151.5295 60.0026 32.0000 1.9936 1.9946 418.7853 419.0482 0.0394 -1.0000 -1.0000 2140456 1579821702.20 151.5295 60.0026 32.0000 1.9935 1.9945 418.9261 419.1883 0.0393 -1.0000 -1.0000 2140519 1579821702.30 151.5295 60.0026 32.0000 1.9929 1.9940 419.0444 419.3077 0.0394 -1.0000 -1.0000 2140581 1579821702.40 151.5541 60.0026 32.0000 1.9937 1.9947 418.9743 419.2372 0.0394 -1.0000 -1.0000 2140644 1579821702.50 151.5541 60.0026 32.0000 1.9940 1.9950 418.8122 419.0745 0.0393 -1.0000 -1.0000 2141035 1579821702.60 151.5541 60.0026 32.0000 1.9942 1.9952 418.8228 419.0854 0.0393 -1.0000 -1.0000 2141113 1579821702.70 151.5541 60.0026 32.0000 1.9938 1.9948 418.9172 419.1803 0.0394 -1.0000 -1.0000 2141175 1579821702.80 151.5541 60.0026 32.0000 1.9932 1.9943 418.9789 419.2425 0.0395 -1.0000 -1.0000 2141238 1579821702.90 151.4456 60.0026 32.0000 1.9937 1.9947 418.8876 419.1501 0.0394 -1.0000 -1.0000 2141316 1579821703.00 151.4456 60.0026 32.0000 1.9945 1.9955 418.7261 418.9897 0.0395 -1.0000 -1.0000 2141800 1579821703.10 151.4456 60.0026 32.0000 1.9942 1.9952 418.8504 419.1145 0.0395 -1.0000 -1.0000 2141863 1579821703.20 151.4456 60.0026 32.0000 1.9931 1.9941 419.0405 419.3045 0.0395 -1.0000 -1.0000 2141925 1579821703.30 151.4456 60.0026 32.0000 1.9933 1.9943 419.0431 419.3075 0.0397 -1.0000 -1.0000 2142003 1579821703.40 151.4456 60.0026 32.0000 1.9933 1.9944 419.0602 419.3228 0.0393 -1.0000 -1.0000 2142066 1579821703.50 151.4456 60.0026 32.0000 1.9942 1.9953 418.9376 419.2001 0.0393 -1.0000 -1.0000 2142129 1579821703.60 151.4456 60.0026 32.0000 1.9948 1.9958 418.8718 419.1348 0.0394 -1.0000 -1.0000 2142191 1579821703.70 151.4456 60.0026 32.0000 1.9937 1.9948 418.9192 419.1822 0.0394 -1.0000 -1.0000 2142269 1579821703.80 151.4456 60.0026 32.0000 1.9942 1.9952 419.1230 419.3866 0.0395 -1.0000 -1.0000 2142331 1579821703.90 151.4456 60.0026 32.0000 1.9938 1.9948 418.9796 419.2433 0.0395 -1.0000 -1.0000 2142394 1579821704.00 151.4804 60.0026 32.0000 1.9948 1.9958 418.9633 419.2264 0.0394 -1.0000 -1.0000 2142550 1579821704.10 151.4908 60.0026 32.0000 1.9938 1.9948 419.0335 419.2949 0.0392 -1.0000 -1.0000 2142613 1579821704.20 151.4908 60.0026 32.0000 1.9941 1.9952 419.0900 419.3535 0.0395 -1.0000 -1.0000 2142675 1579821704.30 151.4908 60.0026 32.0000 1.9944 1.9955 418.8634 419.1273 0.0395 -1.0000 -1.0000 2142753 1579821704.40 151.4908 60.0026 32.0000 1.9947 1.9958 418.8779 419.1406 0.0393 -1.0000 -1.0000 2142816 1579821704.50 151.5478 60.0026 32.0000 1.9939 1.9949 418.9494 419.2123 0.0394 -1.0000 -1.0000 2142878 1579821704.60 151.5655 60.0026 32.0000 1.9935 1.9945 419.0538 419.3171 0.0394 -1.0000 -1.0000 2143066 1579821704.70 151.5655 60.0026 32.0000 1.9932 1.9942 418.9715 419.2348 0.0394 -1.0000 -1.0000 2143128 1579821704.80 151.5655 60.0026 32.0000 1.9932 1.9942 418.9310 419.1941 0.0394 -1.0000 -1.0000 2143191 1579821704.90 151.5655 60.0026 32.0000 1.9945 1.9956 418.7468 419.0088 0.0393 -1.0000 -1.0000 2143269 1579821705.00 151.5655 60.0026 32.0000 1.9942 1.9952 418.8649 419.1282 0.0394 -1.0000 -1.0000 2143331 1579821705.10 151.5279 60.0026 32.0000 1.9940 1.9950 419.0864 419.3503 0.0396 -1.0000 -1.0000 2143550 1579821705.20 151.5209 60.0026 32.0000 1.9939 1.9950 419.0517 419.3162 0.0396 -1.0000 -1.0000 2143629 1579821705.30 151.5209 60.0026 32.0000 1.9937 1.9947 418.9174 419.1807 0.0394 -1.0000 -1.0000 2143691 1579821705.40 151.5209 60.0026 32.0000 1.9942 1.9952 418.7923 419.0555 0.0395 -1.0000 -1.0000 2143769 1579821705.50 151.5209 60.0026 32.0000 1.9937 1.9947 419.0140 419.2768 0.0393 -1.0000 -1.0000 2143832 1579821705.60 151.5083 60.0026 32.0000 1.9930 1.9940 418.9874 419.2507 0.0394 -1.0000 -1.0000 2144207 1579821705.70 151.4448 60.0026 32.0000 1.9932 1.9942 419.1224 419.3858 0.0394 -1.0000 -1.0000 2144269 1579821705.80 151.4448 60.0026 32.0000 1.9946 1.9956 419.0180 419.2807 0.0393 -1.0000 -1.0000 2144347 1579821705.90 151.4448 60.0026 32.0000 1.9949 1.9959 418.8576 419.1213 0.0395 -1.0000 -1.0000 2144410 1579821706.00 151.4448 60.0026 32.0000 1.9941 1.9951 418.8754 419.1388 0.0394 -1.0000 -1.0000 2144472 1579821706.10 151.4448 60.0026 32.0000 1.9936 1.9946 419.0751 419.3373 0.0393 -1.0000 -1.0000 2144800 1579821706.20 151.5318 60.0026 32.0000 1.9940 1.9951 418.7740 419.0372 0.0394 -1.0000 -1.0000 2144863 1579821706.30 151.5318 60.0026 32.0000 1.9950 1.9961 418.8478 419.1110 0.0395 -1.0000 -1.0000 2144941 1579821706.40 151.5318 60.0026 32.0000 1.9941 1.9951 418.8683 419.1308 0.0393 -1.0000 -1.0000 2145003 1579821706.50 151.5318 60.0026 32.0000 1.9940 1.9951 419.0291 419.2923 0.0394 -1.0000 -1.0000 2145066 1579821706.60 151.5318 60.0026 32.0000 1.9930 1.9941 419.0961 419.3600 0.0396 -1.0000 -1.0000 2145300 1579821706.70 151.5610 60.0026 32.0000 1.9938 1.9948 419.1141 419.3770 0.0394 -1.0000 -1.0000 2145363 1579821706.80 151.5744 60.0026 32.0000 1.9941 1.9952 418.9302 419.1932 0.0394 -1.0000 -1.0000 2145425 1579821706.90 151.5744 60.0026 32.0000 1.9946 1.9956 418.8430 419.1059 0.0394 -1.0000 -1.0000 2145503 1579821707.00 151.5744 60.0026 32.0000 1.9938 1.9948 418.8598 419.1234 0.0395 -1.0000 -1.0000 2145566 1579821707.10 151.5744 60.0026 32.0000 1.9935 1.9946 419.0384 419.3014 0.0393 -1.0000 -1.0000 2146050 1579821707.20 151.5744 60.0026 32.0000 1.9933 1.9943 419.0767 419.3397 0.0394 -1.0000 -1.0000 2146113 1579821707.30 151.5744 60.0026 32.0000 1.9943 1.9953 418.7777 419.0405 0.0394 -1.0000 -1.0000 2146175 1579821707.40 151.5744 60.0026 32.0000 1.9941 1.9952 418.8274 419.0900 0.0394 -1.0000 -1.0000 2146253 1579821707.50 151.5744 60.0026 32.0000 1.9934 1.9944 418.9758 419.2384 0.0393 -1.0000 -1.0000 2146316 1579821707.60 151.5744 60.0026 32.0000 1.9935 1.9945 419.0515 419.3149 0.0394 -1.0000 -1.0000 2146378 1579821707.70 151.5744 60.0026 32.0000 1.9937 1.9947 418.9430 419.2063 0.0394 -1.0000 -1.0000 2146456 1579821707.80 151.5020 60.0026 32.0000 1.9938 1.9948 418.8875 419.1503 0.0393 -1.0000 -1.0000 2146519 1579821707.90 151.5020 60.0026 32.0000 1.9941 1.9951 418.8216 419.0851 0.0395 -1.0000 -1.0000 2146581 1579821708.00 151.5020 60.0026 32.0000 1.9931 1.9941 418.9747 419.2380 0.0394 -1.0000 -1.0000 2146660 1579821708.10 151.5020 60.0026 32.0000 1.9934 1.9944 419.0574 419.3207 0.0394 -1.0000 -1.0000 2146722 1579821708.20 151.5020 60.0026 32.0000 1.9935 1.9945 419.1680 419.4320 0.0395 -1.0000 -1.0000 2146785 1579821708.30 151.5020 60.0026 32.0000 1.9936 1.9946 419.0193 419.2830 0.0395 -1.0000 -1.0000 2146863 1579821708.40 151.5186 60.0026 32.0000 1.9941 1.9952 418.8780 419.1415 0.0394 -1.0000 -1.0000 2146925 1579821708.50 151.5186 60.0026 32.0000 1.9939 1.9949 418.9994 419.2626 0.0394 -1.0000 -1.0000 2146988 1579821708.60 151.5186 60.0026 32.0000 1.9928 1.9939 419.0940 419.3583 0.0397 -1.0000 -1.0000 2147066 1579821708.70 151.5186 60.0026 32.0000 1.9928 1.9938 419.0751 419.3396 0.0394 -1.0000 -1.0000 2147128 1579821708.80 151.5186 60.0026 32.0000 1.9938 1.9948 418.9750 419.2380 0.0394 -1.0000 -1.0000 2147191 1579821708.90 151.5527 60.0026 32.0000 1.9939 1.9949 418.8212 419.0841 0.0394 -1.0000 -1.0000 2147269 1579821709.00 151.5527 60.0026 32.0000 1.9943 1.9954 418.7871 419.0498 0.0394 -1.0000 -1.0000 2147331 1579821709.10 151.5527 60.0026 32.0000 1.9929 1.9939 418.9323 419.1959 0.0395 -1.0000 -1.0000 2147394 1579821709.20 151.5527 60.0026 32.0000 1.9927 1.9937 419.1142 419.3775 0.0394 -1.0000 -1.0000 2148144 1579821709.30 151.5527 60.0026 32.0000 1.9931 1.9941 418.9923 419.2548 0.0393 -1.0000 -1.0000 2148206 1579821709.40 151.5289 60.0026 32.0000 1.9929 1.9939 418.9907 419.2529 0.0393 -1.0000 -1.0000 2148285 1579821709.50 151.5054 60.0026 32.0000 1.9931 1.9942 418.8912 419.1540 0.0394 -1.0000 -1.0000 2148347 1579821709.60 151.5054 60.0026 32.0000 1.9931 1.9941 419.0479 419.3110 0.0394 -1.0000 -1.0000 2148410 1579821709.70 151.5054 60.0026 32.0000 1.9927 1.9937 419.0757 419.3394 0.0395 -1.0000 -1.0000 2148488 1579821709.80 151.5054 60.0026 32.0000 1.9927 1.9937 418.9225 419.1865 0.0395 -1.0000 -1.0000 2148535 1579821709.90 151.5054 60.0026 32.0000 1.9942 1.9952 418.8171 419.0801 0.0394 -1.0000 -1.0000 2148613 1579821710.00 151.4234 60.0033 32.0000 1.9938 1.9948 418.7671 419.0305 0.0394 -1.0000 -1.0000 2148675 1579821710.10 151.4234 60.0033 32.0000 1.9931 1.9942 418.8973 419.1606 0.0395 -1.0000 -1.0000 2148738 1579821710.20 151.4234 60.0033 32.0000 1.9934 1.9944 419.0712 419.3354 0.0395 -1.0000 -1.0000 2148800 1579821710.30 151.4234 60.0033 32.0000 1.9947 1.9957 418.9284 419.1915 0.0394 -1.0000 -1.0000 2148878 1579821710.40 151.4234 60.0033 32.0000 1.9944 1.9954 418.8151 419.0787 0.0395 -1.0000 -1.0000 2148941 1579821710.50 151.4234 60.0033 32.0000 1.9943 1.9954 418.8503 419.1133 0.0394 -1.0000 -1.0000 2149003 1579821710.60 151.4344 60.0033 32.0000 1.9937 1.9947 418.9567 419.2198 0.0394 -1.0000 -1.0000 2149081 1579821710.70 151.4579 60.0033 32.0000 1.9938 1.9948 419.0092 419.2728 0.0395 -1.0000 -1.0000 2149144 1579821710.80 151.4579 60.0033 32.0000 1.9944 1.9955 418.9581 419.2210 0.0394 -1.0000 -1.0000 2149347 1579821710.90 151.4579 60.0033 32.0000 1.9939 1.9949 418.8111 419.0742 0.0394 -1.0000 -1.0000 2149410 1579821711.00 151.4579 60.0033 32.0000 1.9940 1.9951 418.8033 419.0667 0.0395 -1.0000 -1.0000 2149472 1579821711.10 151.4579 60.0033 32.0000 1.9932 1.9942 418.9615 419.2236 0.0393 -1.0000 -1.0000 2149535 1579821711.20 151.4728 60.0033 32.0000 1.9929 1.9939 419.0602 419.3242 0.0395 -1.0000 -1.0000 2149613 1579821711.30 151.4728 60.0033 32.0000 1.9940 1.9951 418.9454 419.2082 0.0393 -1.0000 -1.0000 2149816 1579821711.40 151.4728 60.0033 32.0000 1.9938 1.9949 418.7893 419.0518 0.0394 -1.0000 -1.0000 2149894 1579821711.50 151.4728 60.0033 32.0000 1.9939 1.9950 418.8733 419.1371 0.0395 -1.0000 -1.0000 2149957 1579821711.60 151.4728 60.0033 32.0000 1.9936 1.9946 419.0326 419.2957 0.0394 -1.0000 -1.0000 2150019 1579821711.70 151.4890 60.0033 32.0000 1.9939 1.9949 419.0918 419.3540 0.0393 -1.0000 -1.0000 2150081 1579821711.80 151.5335 60.0033 32.0000 1.9945 1.9956 418.8640 419.1275 0.0395 -1.0000 -1.0000 2150894 1579821711.90 151.5335 60.0033 32.0000 1.9941 1.9951 418.7733 419.0362 0.0393 -1.0000 -1.0000 2150956 1579821712.00 151.5335 60.0033 32.0000 1.9933 1.9944 419.0218 419.2835 0.0392 -1.0000 -1.0000 2151035 1579821712.10 151.5335 60.0033 32.0000 1.9929 1.9939 419.0224 419.2852 0.0394 -1.0000 -1.0000 2151097 1579821712.20 151.5335 60.0033 32.0000 1.9938 1.9949 418.8137 419.0774 0.0395 -1.0000 -1.0000 2151160 1579821712.30 151.4694 60.0033 32.0000 1.9937 1.9948 418.7986 419.0621 0.0395 -1.0000 -1.0000 2151238 1579821712.40 151.4694 60.0033 32.0000 1.9929 1.9940 418.9085 419.1712 0.0394 -1.0000 -1.0000 2151300 1579821712.50 151.4694 60.0033 32.0000 1.9931 1.9941 418.9963 419.2602 0.0396 -1.0000 -1.0000 2151363 1579821712.60 151.4694 60.0033 32.0000 1.9935 1.9945 419.0191 419.2825 0.0394 -1.0000 -1.0000 2151425 1579821712.70 151.4694 60.0033 32.0000 1.9936 1.9947 418.8698 419.1332 0.0395 -1.0000 -1.0000 2151488 1579821712.80 151.4694 60.0033 32.0000 1.9945 1.9955 418.8000 419.0637 0.0395 -1.0000 -1.0000 2152129 1579821712.90 151.4694 60.0033 32.0000 1.9936 1.9946 419.0398 419.3033 0.0394 -1.0000 -1.0000 2152191 1579821713.00 151.4694 60.0033 32.0000 1.9935 1.9945 419.1170 419.3796 0.0394 -1.0000 -1.0000 2152269 1579821713.10 151.4694 60.0033 32.0000 1.9935 1.9945 419.0885 419.3522 0.0395 -1.0000 -1.0000 2152347 1579821713.20 151.4694 60.0033 32.0000 1.9938 1.9949 418.8152 419.0788 0.0395 -1.0000 -1.0000 2152425 1579821713.30 151.4694 60.0033 32.0000 1.9943 1.9953 418.9235 419.1869 0.0394 -1.0000 -1.0000 2152488 1579821713.40 151.4700 60.0033 32.0000 1.9936 1.9946 418.9595 419.2217 0.0393 -1.0000 -1.0000 2152566 1579821713.50 151.4700 60.0033 32.0000 1.9932 1.9942 418.9837 419.2473 0.0394 -1.0000 -1.0000 2152628 1579821713.60 151.4700 60.0033 32.0000 1.9926 1.9937 419.0590 419.3222 0.0394 -1.0000 -1.0000 2152691 1579821713.70 151.4700 60.0033 32.0000 1.9941 1.9951 418.8466 419.1099 0.0394 -1.0000 -1.0000 2152769 1579821713.80 151.4700 60.0033 32.0000 1.9937 1.9948 418.8048 419.0679 0.0394 -1.0000 -1.0000 2152831 1579821713.90 151.4985 60.0033 32.0000 1.9944 1.9954 418.8484 419.1109 0.0394 -1.0000 -1.0000 2152894 1579821714.00 151.5159 60.0033 32.0000 1.9938 1.9948 418.9988 419.2615 0.0393 -1.0000 -1.0000 2152972 1579821714.10 151.5159 60.0033 32.0000 1.9937 1.9948 418.9681 419.2314 0.0395 -1.0000 -1.0000 2153019 1579821714.20 151.5159 60.0033 32.0000 1.9938 1.9948 418.9490 419.2127 0.0395 -1.0000 -1.0000 2153081 1579821714.30 151.5159 60.0033 32.0000 1.9938 1.9948 418.7953 419.0587 0.0395 -1.0000 -1.0000 2153160 1579821714.40 151.5157 60.0033 32.0000 1.9940 1.9950 418.8489 419.1123 0.0394 -1.0000 -1.0000 2153238 1579821714.50 151.4775 60.0031 32.0000 1.9931 1.9941 418.9601 419.2227 0.0394 -1.0000 -1.0000 2153300 1579821714.60 151.4775 60.0031 32.0000 1.9927 1.9937 419.0395 419.3021 0.0393 -1.0000 -1.0000 2153363 1579821714.70 151.4775 60.0031 32.0000 1.9922 1.9932 419.0588 419.3222 0.0395 -1.0000 -1.0000 2153425 1579821714.80 151.4775 60.0031 32.0000 1.9940 1.9950 418.8707 419.1339 0.0394 -1.0000 -1.0000 2153488 1579821714.90 151.4721 60.0031 32.0000 1.9941 1.9951 418.7724 419.0360 0.0395 -1.0000 -1.0000 2153566 1579821715.00 151.4614 60.0031 32.0000 1.9940 1.9951 418.7904 419.0542 0.0395 -1.0000 -1.0000 2153629 1579821715.10 151.4614 60.0031 32.0000 1.9945 1.9956 418.9263 419.1899 0.0395 -1.0000 -1.0000 2153691 1579821715.20 151.4614 60.0031 32.0000 1.9937 1.9947 418.8520 419.1153 0.0394 -1.0000 -1.0000 2153769 1579821715.30 151.4614 60.0031 32.0000 1.9949 1.9959 418.7761 419.0392 0.0394 -1.0000 -1.0000 2153832 1579821715.40 151.4614 60.0031 32.0000 1.9942 1.9953 418.8160 419.0786 0.0393 -1.0000 -1.0000 2154066 1579821715.50 151.4614 60.0031 32.0000 1.9935 1.9945 418.9268 419.1901 0.0395 -1.0000 -1.0000 2154129 1579821715.60 151.4614 60.0031 32.0000 1.9938 1.9948 419.0331 419.2967 0.0394 -1.0000 -1.0000 2154207 1579821715.70 151.4583 60.0031 32.0000 1.9937 1.9948 419.0197 419.2817 0.0392 -1.0000 -1.0000 2154285 1579821715.80 151.4485 60.0031 32.0000 1.9944 1.9954 418.8940 419.1579 0.0396 -1.0000 -1.0000 2154347 1579821715.90 151.4485 60.0031 32.0000 1.9940 1.9951 418.7460 419.0103 0.0396 -1.0000 -1.0000 2154425 1579821716.00 151.4485 60.0031 32.0000 1.9937 1.9947 418.8969 419.1609 0.0396 -1.0000 -1.0000 2154800 1579821716.10 151.4485 60.0031 32.0000 1.9935 1.9945 418.9989 419.2626 0.0395 -1.0000 -1.0000 2154863 1579821716.20 151.4485 60.0031 32.0000 1.9939 1.9949 419.0352 419.2993 0.0395 -1.0000 -1.0000 2154925 1579821716.30 151.5019 60.0031 32.0000 1.9945 1.9956 418.8047 419.0680 0.0395 -1.0000 -1.0000 2155003 1579821716.40 151.5136 60.0031 32.0000 1.9942 1.9952 418.8428 419.1068 0.0396 -1.0000 -1.0000 2155066 1579821716.50 151.5136 60.0031 32.0000 1.9941 1.9951 419.0221 419.2859 0.0395 -1.0000 -1.0000 2155128 1579821716.60 151.5136 60.0031 32.0000 1.9938 1.9949 419.0066 419.2699 0.0394 -1.0000 -1.0000 2155206 1579821716.70 151.5136 60.0031 32.0000 1.9952 1.9962 418.8118 419.0751 0.0395 -1.0000 -1.0000 2155269 1579821716.80 151.5136 60.0031 32.0000 1.9944 1.9954 418.8134 419.0771 0.0395 -1.0000 -1.0000 2155331 1579821716.90 151.5136 60.0031 32.0000 1.9942 1.9952 418.8155 419.0792 0.0395 -1.0000 -1.0000 2155410 1579821717.00 151.5136 60.0031 32.0000 1.9938 1.9948 418.9985 419.2625 0.0395 -1.0000 -1.0000 2155550 1579821717.10 151.5136 60.0031 32.0000 1.9934 1.9945 419.1156 419.3792 0.0395 -1.0000 -1.0000 2155613 1579821717.20 151.5136 60.0031 32.0000 1.9934 1.9944 418.8627 419.1266 0.0395 -1.0000 -1.0000 2155675 1579821717.30 151.5136 60.0031 32.0000 1.9937 1.9947 418.8626 419.1264 0.0395 -1.0000 -1.0000 2155738 1579821717.40 151.4948 60.0031 32.0000 1.9937 1.9947 418.9787 419.2419 0.0394 -1.0000 -1.0000 2155816 1579821717.50 151.4948 60.0031 32.0000 1.9926 1.9936 418.9724 419.2363 0.0395 -1.0000 -1.0000 2156035 1579821717.60 151.5008 60.0031 32.0000 1.9932 1.9943 419.0091 419.2719 0.0393 -1.0000 -1.0000 2156097 1579821717.70 151.5008 60.0031 32.0000 1.9934 1.9944 418.9741 419.2374 0.0395 -1.0000 -1.0000 2156175 1579821717.80 151.5008 60.0031 32.0000 1.9938 1.9948 418.7980 419.0615 0.0394 -1.0000 -1.0000 2156238 1579821717.90 151.4391 60.0031 32.0000 1.9941 1.9951 418.8518 419.1143 0.0393 -1.0000 -1.0000 2156300 1579821718.00 151.4391 60.0031 32.0000 1.9933 1.9943 418.9314 419.1946 0.0395 -1.0000 -1.0000 2156581 1579821718.10 151.4391 60.0031 32.0000 1.9935 1.9946 419.0310 419.2940 0.0393 -1.0000 -1.0000 2156644 1579821718.20 151.4391 60.0031 32.0000 1.9935 1.9945 418.9630 419.2262 0.0395 -1.0000 -1.0000 2156706 1579821718.30 151.4391 60.0031 32.0000 1.9945 1.9956 418.8646 419.1286 0.0396 -1.0000 -1.0000 2156785 1579821718.40 151.4391 60.0031 32.0000 1.9938 1.9948 418.7580 419.0216 0.0395 -1.0000 -1.0000 2156847 1579821718.50 151.4520 60.0031 32.0000 1.9935 1.9946 419.0141 419.2773 0.0394 -1.0000 -1.0000 2157316 1579821718.60 151.4637 60.0031 32.0000 1.9942 1.9952 418.9058 419.1687 0.0394 -1.0000 -1.0000 2157394 1579821718.70 151.4637 60.0031 32.0000 1.9950 1.9960 418.9194 419.1834 0.0395 -1.0000 -1.0000 2157457 1579821718.80 151.4637 60.0031 32.0000 1.9933 1.9944 418.9662 419.2297 0.0394 -1.0000 -1.0000 2157519 1579821718.90 151.4637 60.0031 32.0000 1.9929 1.9939 419.0318 419.2955 0.0395 -1.0000 -1.0000 2157597 1579821719.00 151.4637 60.0031 32.0000 1.9943 1.9953 419.0788 419.3417 0.0394 -1.0000 -1.0000 2157660 1579821719.10 151.5298 60.0031 32.0000 1.9936 1.9947 418.8792 419.1429 0.0395 -1.0000 -1.0000 2157722 1579821719.20 151.5298 60.0031 32.0000 1.9940 1.9951 418.7479 419.0117 0.0395 -1.0000 -1.0000 2157800 1579821719.30 151.5298 60.0031 32.0000 1.9939 1.9950 418.8499 419.1127 0.0394 -1.0000 -1.0000 2157863 1579821719.40 151.5298 60.0031 32.0000 1.9925 1.9935 418.9424 419.2045 0.0393 -1.0000 -1.0000 2157941 1579821719.50 151.5298 60.0031 32.0000 1.9927 1.9938 418.9342 419.1974 0.0395 -1.0000 -1.0000 2158003 1579821719.60 151.5243 60.0031 32.0000 1.9932 1.9942 418.9585 419.2223 0.0395 -1.0000 -1.0000 2158066 1579821719.70 151.4804 60.0029 32.0000 1.9945 1.9955 418.9058 419.1700 0.0396 -1.0000 -1.0000 2158128 1579821719.80 151.4804 60.0029 32.0000 1.9933 1.9944 418.9465 419.2105 0.0395 -1.0000 -1.0000 2158191 1579821719.90 151.4804 60.0029 32.0000 1.9932 1.9942 419.0060 419.2693 0.0394 -1.0000 -1.0000 2158253 1579821720.00 151.4804 60.0029 32.0000 1.9934 1.9944 418.9286 419.1922 0.0395 -1.0000 -1.0000 2158331 1579821720.10 151.4804 60.0029 32.0000 1.9947 1.9957 418.8187 419.0824 0.0395 -1.0000 -1.0000 2158550 1579821720.20 151.4804 60.0029 32.0000 1.9940 1.9951 418.7701 419.0338 0.0395 -1.0000 -1.0000 2158613 1579821720.30 151.4514 60.0029 32.0000 1.9934 1.9945 418.9869 419.2507 0.0395 -1.0000 -1.0000 2158691 1579821720.40 151.4514 60.0029 32.0000 1.9937 1.9947 419.1270 419.3891 0.0392 -1.0000 -1.0000 2158753 1579821720.50 151.4514 60.0029 32.0000 1.9929 1.9939 418.8997 419.1622 0.0394 -1.0000 -1.0000 2158816 1579821720.60 151.4514 60.0029 32.0000 1.9943 1.9953 418.8177 419.0805 0.0393 -1.0000 -1.0000 2159066 1579821720.70 151.4514 60.0029 32.0000 1.9936 1.9946 418.8863 419.1490 0.0393 -1.0000 -1.0000 2159128 1579821720.80 151.4823 60.0029 32.0000 1.9930 1.9941 419.0182 419.2816 0.0395 -1.0000 -1.0000 2159191 1579821720.90 151.5329 60.0029 32.0000 1.9931 1.9941 419.0608 419.3253 0.0396 -1.0000 -1.0000 2159253 1579821721.00 151.5329 60.0029 32.0000 1.9941 1.9951 419.0854 419.3484 0.0394 -1.0000 -1.0000 2159316 1579821721.10 151.5329 60.0029 32.0000 1.9943 1.9953 418.9595 419.2235 0.0395 -1.0000 -1.0000 2159800 1579821721.20 151.5329 60.0029 32.0000 1.9939 1.9949 418.9034 419.1675 0.0396 -1.0000 -1.0000 2159878 1579821721.30 151.5329 60.0029 32.0000 1.9939 1.9949 419.0521 419.3156 0.0395 -1.0000 -1.0000 2159956 1579821721.40 151.5367 60.0029 32.0000 1.9941 1.9951 419.1208 419.3849 0.0395 -1.0000 -1.0000 2200035 1579821721.50 151.5356 60.0029 32.0000 1.9942 1.9952 418.9517 419.2154 0.0395 -1.0000 -1.0000 2200097 1579821721.60 151.5356 60.0029 32.0000 1.9942 1.9952 418.7780 419.0413 0.0394 -1.0000 -1.0000 2200316 1579821721.70 151.5356 60.0029 32.0000 1.9935 1.9945 418.8434 419.1066 0.0395 -1.0000 -1.0000 2200394 1579821721.80 151.5356 60.0029 32.0000 1.9940 1.9950 419.0284 419.2923 0.0395 -1.0000 -1.0000 2200456 1579821721.90 151.5356 60.0029 32.0000 1.9938 1.9948 418.8838 419.1470 0.0395 -1.0000 -1.0000 2200519 1579821722.00 151.5356 60.0029 32.0000 1.9936 1.9946 418.8035 419.0677 0.0395 -1.0000 -1.0000 2200597 1579821722.10 151.5356 60.0029 32.0000 1.9940 1.9951 418.7367 419.0001 0.0395 -1.0000 -1.0000 2200660 1579821722.20 151.5356 60.0029 32.0000 1.9935 1.9945 418.9129 419.1770 0.0395 -1.0000 -1.0000 2200722 1579821722.30 151.5647 60.0029 32.0000 1.9936 1.9946 419.0961 419.3601 0.0395 -1.0000 -1.0000 2200785 1579821722.40 151.5647 60.0029 32.0000 1.9937 1.9948 418.9005 419.1637 0.0394 -1.0000 -1.0000 2200847 1579821722.50 151.4932 60.0029 32.0000 1.9942 1.9952 418.8738 419.1372 0.0395 -1.0000 -1.0000 2200910 1579821722.60 151.4932 60.0029 32.0000 1.9938 1.9948 418.8521 419.1156 0.0395 -1.0000 -1.0000 2201300 1579821722.70 151.4932 60.0029 32.0000 1.9937 1.9947 418.9334 419.1972 0.0395 -1.0000 -1.0000 2201363 1579821722.80 151.4932 60.0029 32.0000 1.9928 1.9938 419.0065 419.2704 0.0395 -1.0000 -1.0000 2201425 1579821722.90 151.4932 60.0029 32.0000 1.9937 1.9947 419.0584 419.3225 0.0396 -1.0000 -1.0000 2201503 1579821723.00 151.5021 60.0029 32.0000 1.9941 1.9951 418.8333 419.0967 0.0394 -1.0000 -1.0000 2201566 1579821723.10 151.5155 60.0029 32.0000 1.9945 1.9956 418.8967 419.1596 0.0394 -1.0000 -1.0000 2201628 1579821723.20 151.5155 60.0029 32.0000 1.9934 1.9945 419.0070 419.2705 0.0395 -1.0000 -1.0000 2201691 1579821723.30 151.5155 60.0029 32.0000 1.9938 1.9948 419.0384 419.3019 0.0395 -1.0000 -1.0000 2201753 1579821723.40 151.5155 60.0029 32.0000 1.9937 1.9948 418.9263 419.1899 0.0395 -1.0000 -1.0000 2201831 1579821723.50 151.5155 60.0029 32.0000 1.9945 1.9956 418.7545 419.0177 0.0394 -1.0000 -1.0000 2201894 1579821723.60 151.5549 60.0029 32.0000 1.9944 1.9955 418.7928 419.0565 0.0395 -1.0000 -1.0000 2201956 1579821723.70 151.5572 60.0029 32.0000 1.9943 1.9953 418.9449 419.2080 0.0394 -1.0000 -1.0000 2202597 1579821723.80 151.5572 60.0029 32.0000 1.9932 1.9943 419.0060 419.2695 0.0394 -1.0000 -1.0000 2202660 1579821723.90 151.5572 60.0029 32.0000 1.9934 1.9944 418.9334 419.1972 0.0395 -1.0000 -1.0000 2202722 1579821724.00 151.5572 60.0029 32.0000 1.9942 1.9952 418.8390 419.1023 0.0395 -1.0000 -1.0000 2202800 1579821724.10 151.5572 60.0029 32.0000 1.9944 1.9954 418.9116 419.1757 0.0395 -1.0000 -1.0000 2202863 1579821724.20 151.5572 60.0029 32.0000 1.9936 1.9946 419.0415 419.3053 0.0395 -1.0000 -1.0000 2203081 1579821724.30 151.5572 60.0029 32.0000 1.9935 1.9945 418.9207 419.1842 0.0394 -1.0000 -1.0000 2203160 1579821724.40 151.5572 60.0029 32.0000 1.9943 1.9953 418.7867 419.0501 0.0395 -1.0000 -1.0000 2203222 1579821724.50 151.4653 60.0029 32.0000 1.9929 1.9939 418.8958 419.1591 0.0394 -1.0000 -1.0000 2203285 1579821724.60 151.4370 60.0029 32.0000 1.9933 1.9943 419.0328 419.2954 0.0393 -1.0000 -1.0000 2203363 1579821724.70 151.4078 60.0036 32.0000 1.9940 1.9951 418.9370 419.2000 0.0394 -1.0000 -1.0000 2203425 1579821724.80 151.4078 60.0036 32.0000 1.9941 1.9951 418.9083 419.1710 0.0393 -1.0000 -1.0000 2203488 1579821724.90 151.4078 60.0036 32.0000 1.9938 1.9949 418.8745 419.1363 0.0393 -1.0000 -1.0000 2203550 1579821725.00 151.4078 60.0036 32.0000 1.9930 1.9940 419.0384 419.3020 0.0395 -1.0000 -1.0000 2203613 1579821725.10 151.4078 60.0036 32.0000 1.9933 1.9943 419.0085 419.2719 0.0394 -1.0000 -1.0000 2203675 1579821725.20 151.4078 60.0036 32.0000 1.9939 1.9950 418.9399 419.2026 0.0393 -1.0000 -1.0000 2203800 1579821725.30 151.5401 60.0036 32.0000 1.9939 1.9949 418.8288 419.0915 0.0394 -1.0000 -1.0000 2203863 1579821725.40 151.5401 60.0036 32.0000 1.9936 1.9946 418.9163 419.1789 0.0393 -1.0000 -1.0000 2203941 1579821725.50 151.5401 60.0036 32.0000 1.9932 1.9942 419.0592 419.3237 0.0396 -1.0000 -1.0000 2204003 1579821725.60 151.5401 60.0036 32.0000 1.9940 1.9950 418.8840 419.1483 0.0395 -1.0000 -1.0000 2204066 1579821725.70 151.5401 60.0036 32.0000 1.9940 1.9950 418.7515 419.0151 0.0395 -1.0000 -1.0000 2204300 1579821725.80 151.5401 60.0036 32.0000 1.9938 1.9948 418.8102 419.0741 0.0396 -1.0000 -1.0000 2204363 1579821725.90 151.5401 60.0036 32.0000 1.9932 1.9942 418.7924 419.0553 0.0394 -1.0000 -1.0000 2204425 1579821726.00 151.5401 60.0036 32.0000 1.9934 1.9945 419.0305 419.2945 0.0395 -1.0000 -1.0000 2204488 1579821726.10 151.5401 60.0036 32.0000 1.9933 1.9944 419.0221 419.2861 0.0395 -1.0000 -1.0000 2204550 1579821726.20 151.5401 60.0036 32.0000 1.9940 1.9950 418.8566 419.1196 0.0394 -1.0000 -1.0000 2204831 1579821726.30 151.5473 60.0036 32.0000 1.9946 1.9956 418.7727 419.0356 0.0394 -1.0000 -1.0000 2204910 1579821726.40 151.5703 60.0036 32.0000 1.9938 1.9948 419.0472 419.3111 0.0396 -1.0000 -1.0000 2204972 1579821726.50 151.5703 60.0036 32.0000 1.9934 1.9944 419.0470 419.3105 0.0395 -1.0000 -1.0000 2205050 1579821726.60 151.5703 60.0036 32.0000 1.9937 1.9947 419.0125 419.2774 0.0397 -1.0000 -1.0000 2205128 1579821726.70 151.5703 60.0036 32.0000 1.9933 1.9943 418.8463 419.1105 0.0395 -1.0000 -1.0000 2205191 1579821726.80 151.5703 60.0036 32.0000 1.9936 1.9946 418.8623 419.1252 0.0394 -1.0000 -1.0000 2205253 1579821726.90 151.5445 60.0036 32.0000 1.9932 1.9943 418.9711 419.2343 0.0394 -1.0000 -1.0000 2205331 1579821727.00 151.5212 60.0036 32.0000 1.9932 1.9942 418.9900 419.2535 0.0395 -1.0000 -1.0000 2205394 1579821727.10 151.5212 60.0036 32.0000 1.9931 1.9941 419.0423 419.3056 0.0394 -1.0000 -1.0000 2205457 1579821727.20 151.5212 60.0036 32.0000 1.9932 1.9942 418.8480 419.1113 0.0395 -1.0000 -1.0000 2205847 1579821727.30 151.5212 60.0036 32.0000 1.9935 1.9945 418.9310 419.1945 0.0395 -1.0000 -1.0000 2205910 1579821727.40 151.5150 60.0036 32.0000 1.9937 1.9947 418.8880 419.1525 0.0396 -1.0000 -1.0000 2205988 1579821727.50 151.4740 60.0036 32.0000 1.9924 1.9934 418.9802 419.2443 0.0395 -1.0000 -1.0000 2206050 1579821727.60 151.4740 60.0036 32.0000 1.9932 1.9943 418.9643 419.2280 0.0395 -1.0000 -1.0000 2206113 1579821727.70 151.4740 60.0036 32.0000 1.9937 1.9948 418.7987 419.0607 0.0393 -1.0000 -1.0000 2206347 1579821727.80 151.4740 60.0036 32.0000 1.9945 1.9956 418.9544 419.2178 0.0395 -1.0000 -1.0000 2206410 1579821727.90 151.4740 60.0036 32.0000 1.9932 1.9942 419.1092 419.3733 0.0395 -1.0000 -1.0000 2206472 1579821728.00 151.4754 60.0036 32.0000 1.9936 1.9946 419.1126 419.3762 0.0395 -1.0000 -1.0000 2206566 1579821728.10 151.4754 60.0036 32.0000 1.9942 1.9952 419.0228 419.2863 0.0395 -1.0000 -1.0000 2206628 1579821728.20 151.4754 60.0036 32.0000 1.9944 1.9954 418.8381 419.1020 0.0395 -1.0000 -1.0000 2206847 1579821728.30 151.4754 60.0036 32.0000 1.9944 1.9955 418.9681 419.2313 0.0395 -1.0000 -1.0000 2206925 1579821728.40 151.4754 60.0036 32.0000 1.9945 1.9955 418.9394 419.2032 0.0395 -1.0000 -1.0000 2206988 1579821728.50 151.4865 60.0036 32.0000 1.9931 1.9942 419.0721 419.3353 0.0394 -1.0000 -1.0000 2207050 1579821728.60 151.4940 60.0036 32.0000 1.9935 1.9945 419.0940 419.3583 0.0395 -1.0000 -1.0000 2207128 1579821728.70 151.4940 60.0036 32.0000 1.9944 1.9954 418.8382 419.1019 0.0395 -1.0000 -1.0000 2207550 1579821728.80 151.4940 60.0036 32.0000 1.9934 1.9945 418.8675 419.1315 0.0395 -1.0000 -1.0000 2207613 1579821728.90 151.4940 60.0036 32.0000 1.9936 1.9947 418.9269 419.1910 0.0395 -1.0000 -1.0000 2207691 1579821729.00 151.4940 60.0036 32.0000 1.9935 1.9946 419.0137 419.2777 0.0395 -1.0000 -1.0000 2207753 1579821729.10 151.5691 60.0036 32.0000 1.9934 1.9944 418.9469 419.2113 0.0396 -1.0000 -1.0000 2207816 1579821729.20 151.5691 60.0036 32.0000 1.9942 1.9952 418.8388 419.1030 0.0395 -1.0000 -1.0000 2207878 1579821729.30 151.5691 60.0036 32.0000 1.9940 1.9950 418.8171 419.0797 0.0393 -1.0000 -1.0000 2208113 1579821729.40 151.5691 60.0036 32.0000 1.9934 1.9944 418.9616 419.2243 0.0394 -1.0000 -1.0000 2208191 1579821729.50 151.5691 60.0036 32.0000 1.9929 1.9939 419.0539 419.3177 0.0395 -1.0000 -1.0000 2208253 1579821729.60 151.5736 60.0037 32.0000 1.9930 1.9940 419.0452 419.3087 0.0394 -1.0000 -1.0000 2208316 1579821729.70 151.5868 60.0042 32.0000 1.9936 1.9947 418.9715 419.2352 0.0395 -1.0000 -1.0000 2208378 1579821729.80 151.5868 60.0042 32.0000 1.9936 1.9947 418.8433 419.1068 0.0395 -1.0000 -1.0000 2208613 1579821729.90 151.5868 60.0042 32.0000 1.9931 1.9942 419.0384 419.3028 0.0396 -1.0000 -1.0000 2208675 1579821730.00 151.5868 60.0042 32.0000 1.9931 1.9942 418.9998 419.2637 0.0395 -1.0000 -1.0000 2208738 1579821730.10 151.5868 60.0042 32.0000 1.9929 1.9939 418.9408 419.2046 0.0395 -1.0000 -1.0000 2208800 1579821730.20 151.5868 60.0042 32.0000 1.9944 1.9954 418.8061 419.0693 0.0394 -1.0000 -1.0000 2208863 1579821730.30 151.4890 60.0042 32.0000 1.9933 1.9944 418.7135 418.9770 0.0395 -1.0000 -1.0000 2209550 1579821730.40 151.4890 60.0042 32.0000 1.9942 1.9952 418.7703 419.0336 0.0394 -1.0000 -1.0000 2209629 1579821730.50 151.4890 60.0042 32.0000 1.9938 1.9948 418.7987 419.0619 0.0395 -1.0000 -1.0000 2209691 1579821730.60 151.4890 60.0042 32.0000 1.9926 1.9937 419.0304 419.2945 0.0395 -1.0000 -1.0000 2209769 1579821730.70 151.4890 60.0042 32.0000 1.9920 1.9930 418.9892 419.2530 0.0395 -1.0000 -1.0000 2209832 1579821730.80 151.4905 60.0042 32.0000 1.9934 1.9944 419.0140 419.2770 0.0394 -1.0000 -1.0000 2209894 1579821730.90 151.5017 60.0042 32.0000 1.9938 1.9948 418.8864 419.1508 0.0396 -1.0000 -1.0000 2209972 1579821731.00 151.5017 60.0042 32.0000 1.9937 1.9947 418.8442 419.1080 0.0395 -1.0000 -1.0000 2210035 1579821731.10 151.5017 60.0042 32.0000 1.9932 1.9942 419.0543 419.3173 0.0394 -1.0000 -1.0000 2210097 1579821731.20 151.5017 60.0042 32.0000 1.9941 1.9951 418.9043 419.1676 0.0394 -1.0000 -1.0000 2210175 1579821731.30 151.5017 60.0042 32.0000 1.9948 1.9959 418.8206 419.0838 0.0394 -1.0000 -1.0000 2210238 1579821731.40 151.4310 60.0042 32.0000 1.9938 1.9948 418.7781 419.0412 0.0394 -1.0000 -1.0000 2210300 1579821731.50 151.4252 60.0042 32.0000 1.9934 1.9944 419.0147 419.2785 0.0395 -1.0000 -1.0000 2210363 1579821731.60 151.4252 60.0042 32.0000 1.9930 1.9940 419.0442 419.3081 0.0395 -1.0000 -1.0000 2210425 1579821731.70 151.4252 60.0042 32.0000 1.9936 1.9946 418.9289 419.1931 0.0396 -1.0000 -1.0000 2210503 1579821731.80 151.4252 60.0042 32.0000 1.9940 1.9950 418.8176 419.0814 0.0395 -1.0000 -1.0000 2210566 1579821731.90 151.4252 60.0042 32.0000 1.9942 1.9952 418.8088 419.0728 0.0395 -1.0000 -1.0000 2210628 1579821732.00 151.4694 60.0042 32.0000 1.9938 1.9948 418.8976 419.1617 0.0396 -1.0000 -1.0000 2210706 1579821732.10 151.5364 60.0042 32.0000 1.9933 1.9943 419.0665 419.3301 0.0394 -1.0000 -1.0000 2210769 1579821732.20 151.5364 60.0042 32.0000 1.9932 1.9942 419.0403 419.3035 0.0395 -1.0000 -1.0000 2210831 1579821732.30 151.5364 60.0042 32.0000 1.9941 1.9951 418.8610 419.1248 0.0394 -1.0000 -1.0000 2210910 1579821732.40 151.5364 60.0042 32.0000 1.9934 1.9945 418.8073 419.0713 0.0395 -1.0000 -1.0000 2210972 1579821732.50 151.5364 60.0042 32.0000 1.9928 1.9938 418.9705 419.2340 0.0394 -1.0000 -1.0000 2211035 1579821732.60 151.5364 60.0042 32.0000 1.9930 1.9941 419.0528 419.3162 0.0395 -1.0000 -1.0000 2211097 1579821732.70 151.5364 60.0042 32.0000 1.9941 1.9951 419.0268 419.2887 0.0393 -1.0000 -1.0000 2211160 1579821732.80 151.5364 60.0042 32.0000 1.9943 1.9953 418.8372 419.1016 0.0396 -1.0000 -1.0000 2211222 1579821732.90 151.5364 60.0042 32.0000 1.9946 1.9956 418.7978 419.0615 0.0395 -1.0000 -1.0000 2211410 1579821733.00 151.5364 60.0042 32.0000 1.9935 1.9945 418.8440 419.1072 0.0394 -1.0000 -1.0000 2211472 1579821733.10 151.5364 60.0042 32.0000 1.9936 1.9946 418.9717 419.2352 0.0395 -1.0000 -1.0000 2211535 1579821733.20 151.5527 60.0042 32.0000 1.9938 1.9949 418.8605 419.1248 0.0396 -1.0000 -1.0000 2211613 1579821733.30 151.5527 60.0042 32.0000 1.9945 1.9955 418.8023 419.0661 0.0395 -1.0000 -1.0000 2211675 1579821733.40 151.5527 60.0042 32.0000 1.9941 1.9951 418.8882 419.1509 0.0394 -1.0000 -1.0000 2212597 1579821733.50 151.5527 60.0042 32.0000 1.9934 1.9945 418.9693 419.2334 0.0396 -1.0000 -1.0000 2212660 1579821733.60 151.5527 60.0042 32.0000 1.9931 1.9941 419.0492 419.3139 0.0396 -1.0000 -1.0000 2212722 1579821733.70 151.5244 60.0042 32.0000 1.9928 1.9938 419.0378 419.3020 0.0395 -1.0000 -1.0000 2212785 1579821733.80 151.4005 60.0042 32.0000 1.9939 1.9949 418.9291 419.1933 0.0396 -1.0000 -1.0000 2212863 1579821733.90 151.4005 60.0042 32.0000 1.9937 1.9948 418.8578 419.1219 0.0395 -1.0000 -1.0000 2212910 1579821734.00 151.4005 60.0042 32.0000 1.9932 1.9943 418.8240 419.0873 0.0395 -1.0000 -1.0000 2212988 1579821734.10 151.4005 60.0042 32.0000 1.9928 1.9938 419.0159 419.2790 0.0394 -1.0000 -1.0000 2213050 1579821734.20 151.4005 60.0042 32.0000 1.9930 1.9940 419.0417 419.3049 0.0395 -1.0000 -1.0000 2213113 1579821734.30 151.5087 60.0042 32.0000 1.9942 1.9952 418.8146 419.0783 0.0395 -1.0000 -1.0000 2213191 1579821734.40 151.5087 60.0042 32.0000 1.9940 1.9950 418.8943 419.1579 0.0395 -1.0000 -1.0000 2213253 1579821734.50 151.5087 60.0042 32.0000 1.9939 1.9949 418.9853 419.2496 0.0396 -1.0000 -1.0000 2213316 1579821734.60 151.5087 60.0042 32.0000 1.9941 1.9951 419.1001 419.3639 0.0395 -1.0000 -1.0000 2213378 1579821734.70 151.5087 60.0042 32.0000 1.9942 1.9952 418.9595 419.2236 0.0395 -1.0000 -1.0000 2213441 1579821734.80 151.5310 60.0035 32.0000 1.9940 1.9950 418.9044 419.1684 0.0396 -1.0000 -1.0000 2213519 1579821734.90 151.5310 60.0035 32.0000 1.9941 1.9952 418.8535 419.1175 0.0395 -1.0000 -1.0000 2213800 1579821735.00 151.5310 60.0035 32.0000 1.9939 1.9949 418.9602 419.2237 0.0395 -1.0000 -1.0000 2213863 1579821735.10 151.5310 60.0035 32.0000 1.9936 1.9947 419.1897 419.4536 0.0395 -1.0000 -1.0000 2213925 1579821735.20 151.5310 60.0035 32.0000 1.9935 1.9945 419.0745 419.3384 0.0394 -1.0000 -1.0000 2214004 1579821735.30 151.5310 60.0035 32.0000 1.9940 1.9950 418.8951 419.1584 0.0395 -1.0000 -1.0000 2214081 1579821735.40 151.5310 60.0035 32.0000 1.9931 1.9941 419.0301 419.2939 0.0395 -1.0000 -1.0000 2214144 1579821735.50 151.5310 60.0035 32.0000 1.9934 1.9944 419.0556 419.3189 0.0395 -1.0000 -1.0000 2214222 1579821735.60 151.5310 60.0035 32.0000 1.9935 1.9945 419.0064 419.2700 0.0394 -1.0000 -1.0000 2214285 1579821735.70 151.5310 60.0035 32.0000 1.9943 1.9953 418.8848 419.1476 0.0394 -1.0000 -1.0000 2214347 1579821735.80 151.5310 60.0035 32.0000 1.9935 1.9946 418.8233 419.0870 0.0396 -1.0000 -1.0000 2214410 1579821735.90 151.4800 60.0035 32.0000 1.9932 1.9942 418.8090 419.0725 0.0394 -1.0000 -1.0000 2214472 1579821736.00 151.4563 60.0035 32.0000 1.9932 1.9942 418.9331 419.1971 0.0395 -1.0000 -1.0000 2214550 1579821736.10 151.4563 60.0035 32.0000 1.9930 1.9941 418.9321 419.1957 0.0395 -1.0000 -1.0000 2214613 1579821736.20 151.4563 60.0035 32.0000 1.9939 1.9949 418.8802 419.1441 0.0396 -1.0000 -1.0000 2214675 1579821736.30 151.4563 60.0035 32.0000 1.9937 1.9948 418.8153 419.0783 0.0394 -1.0000 -1.0000 2214738 1579821736.40 151.4563 60.0035 32.0000 1.9941 1.9951 418.8097 419.0730 0.0395 -1.0000 -1.0000 2214816 1579821736.50 151.4563 60.0035 32.0000 1.9935 1.9945 418.9143 419.1782 0.0395 -1.0000 -1.0000 2215050 1579821736.60 151.4561 60.0035 32.0000 1.9941 1.9952 419.0503 419.3135 0.0394 -1.0000 -1.0000 2215128 1579821736.70 151.4549 60.0035 32.0000 1.9940 1.9951 418.8417 419.1058 0.0396 -1.0000 -1.0000 2215191 1579821736.80 151.4549 60.0035 32.0000 1.9949 1.9959 418.7662 419.0301 0.0396 -1.0000 -1.0000 2215253 1579821736.90 151.4549 60.0035 32.0000 1.9939 1.9949 418.9614 419.2247 0.0394 -1.0000 -1.0000 2215316 1579821737.00 151.4549 60.0035 32.0000 1.9932 1.9942 419.0577 419.3211 0.0395 -1.0000 -1.0000 2215378 1579821737.10 151.4549 60.0035 32.0000 1.9939 1.9949 419.0953 419.3588 0.0394 -1.0000 -1.0000 2215441 1579821737.20 151.4834 60.0035 32.0000 1.9948 1.9958 418.9247 419.1884 0.0395 -1.0000 -1.0000 2215519 1579821737.30 151.5073 60.0035 32.0000 1.9943 1.9954 418.8449 419.1091 0.0395 -1.0000 -1.0000 2215581 1579821737.40 151.5073 60.0035 32.0000 1.9938 1.9948 418.8070 419.0687 0.0391 -1.0000 -1.0000 2215660 1579821737.50 151.5073 60.0035 32.0000 1.9936 1.9946 418.9764 419.2391 0.0394 -1.0000 -1.0000 2216081 1579821737.60 151.5073 60.0035 32.0000 1.9936 1.9946 418.9758 419.2389 0.0394 -1.0000 -1.0000 2216144 1579821737.70 151.5073 60.0035 32.0000 1.9954 1.9965 418.8465 419.1098 0.0395 -1.0000 -1.0000 2216222 1579821737.80 151.5299 60.0035 32.0000 1.9940 1.9950 418.8189 419.0824 0.0395 -1.0000 -1.0000 2216285 1579821737.90 151.5299 60.0035 32.0000 1.9939 1.9950 418.9002 419.1643 0.0396 -1.0000 -1.0000 2216347 1579821738.00 151.5299 60.0035 32.0000 1.9936 1.9947 419.0288 419.2926 0.0394 -1.0000 -1.0000 2216581 1579821738.10 151.5299 60.0035 32.0000 1.9931 1.9941 419.0260 419.2888 0.0394 -1.0000 -1.0000 2216644 1579821738.20 151.5299 60.0035 32.0000 1.9939 1.9949 418.8378 419.1013 0.0395 -1.0000 -1.0000 2216706 1579821738.30 151.5267 60.0035 32.0000 1.9940 1.9951 418.7840 419.0476 0.0395 -1.0000 -1.0000 2216785 1579821738.40 151.5261 60.0035 32.0000 1.9934 1.9945 418.8873 419.1510 0.0395 -1.0000 -1.0000 2216847 1579821738.50 151.5261 60.0035 32.0000 1.9928 1.9938 418.9601 419.2241 0.0394 -1.0000 -1.0000 2217066 1579821738.60 151.5261 60.0035 32.0000 1.9935 1.9945 419.0726 419.3358 0.0395 -1.0000 -1.0000 2217144 1579821738.70 151.5261 60.0035 32.0000 1.9930 1.9941 418.9967 419.2608 0.0395 -1.0000 -1.0000 2217206 1579821738.80 151.5261 60.0035 32.0000 1.9931 1.9941 418.9275 419.1909 0.0394 -1.0000 -1.0000 2217269 1579821738.90 151.4566 60.0035 32.0000 1.9927 1.9937 418.9140 419.1770 0.0395 -1.0000 -1.0000 2217347 1579821739.00 151.4566 60.0035 32.0000 1.9928 1.9938 418.9514 419.2146 0.0394 -1.0000 -1.0000 2217581 1579821739.10 151.4566 60.0035 32.0000 1.9942 1.9952 418.9691 419.2329 0.0396 -1.0000 -1.0000 2217644 1579821739.20 151.4566 60.0035 32.0000 1.9945 1.9955 418.8564 419.1208 0.0396 -1.0000 -1.0000 2217722 1579821739.30 151.4566 60.0035 32.0000 1.9941 1.9951 418.7959 419.0593 0.0395 -1.0000 -1.0000 2217785 1579821739.40 151.4616 60.0035 32.0000 1.9940 1.9950 418.8694 419.1332 0.0395 -1.0000 -1.0000 2217847 1579821739.50 151.4784 60.0035 32.0000 1.9944 1.9954 418.9980 419.2618 0.0395 -1.0000 -1.0000 2217910 1579821739.60 151.4784 60.0035 32.0000 1.9930 1.9941 419.0132 419.2771 0.0395 -1.0000 -1.0000 2218238 1579821739.70 151.4784 60.0035 32.0000 1.9932 1.9943 419.0356 419.2998 0.0396 -1.0000 -1.0000 2218316 1579821739.80 151.4784 60.0035 32.0000 1.9941 1.9952 418.9154 419.1785 0.0394 -1.0000 -1.0000 2218378 1579821739.90 151.4784 60.0035 32.0000 1.9935 1.9945 418.8222 419.0864 0.0395 -1.0000 -1.0000 2218441 1579821740.00 151.4700 60.0038 32.0000 1.9932 1.9942 418.9080 419.1719 0.0395 -1.0000 -1.0000 2218503 1579821740.10 151.4700 60.0038 32.0000 1.9926 1.9936 419.0440 419.3078 0.0395 -1.0000 -1.0000 2219363 1579821740.20 151.4700 60.0038 32.0000 1.9936 1.9947 418.8937 419.1575 0.0396 -1.0000 -1.0000 2219425 1579821740.30 151.4700 60.0038 32.0000 1.9950 1.9960 418.7824 419.0472 0.0396 -1.0000 -1.0000 2219503 1579821740.40 151.4700 60.0038 32.0000 1.9934 1.9944 418.8130 419.0762 0.0394 -1.0000 -1.0000 2219566 1579821740.50 151.4744 60.0038 32.0000 1.9927 1.9937 418.8124 419.0756 0.0395 -1.0000 -1.0000 2219629 1579821740.60 151.4835 60.0038 32.0000 1.9922 1.9932 418.9228 419.1863 0.0395 -1.0000 -1.0000 2219707 1579821740.70 151.4835 60.0038 32.0000 1.9935 1.9945 418.8206 419.0847 0.0396 -1.0000 -1.0000 2219769 1579821740.80 151.4835 60.0038 32.0000 1.9937 1.9948 418.8043 419.0686 0.0396 -1.0000 -1.0000 2219831 1579821740.90 151.4835 60.0038 32.0000 1.9934 1.9945 418.7857 419.0499 0.0397 -1.0000 -1.0000 2219910 1579821741.00 151.4835 60.0038 32.0000 1.9933 1.9944 418.9512 419.2150 0.0395 -1.0000 -1.0000 2219972 1579821741.10 151.3993 60.0038 32.0000 1.9935 1.9946 419.0593 419.3234 0.0394 -1.0000 -1.0000 2220035 1579821741.20 151.3993 60.0038 32.0000 1.9936 1.9946 418.9403 419.2022 0.0393 -1.0000 -1.0000 2220097 1579821741.30 151.3993 60.0038 32.0000 1.9936 1.9947 418.7229 418.9857 0.0394 -1.0000 -1.0000 2220160 1579821741.40 151.3993 60.0038 32.0000 1.9929 1.9939 418.7700 419.0338 0.0395 -1.0000 -1.0000 2220238 1579821741.50 151.3993 60.0038 32.0000 1.9930 1.9940 418.8769 419.1401 0.0394 -1.0000 -1.0000 2220300 1579821741.60 151.3709 60.0038 32.0000 1.9926 1.9936 419.0261 419.2901 0.0395 -1.0000 -1.0000 2220363 1579821741.70 151.3671 60.0038 32.0000 1.9938 1.9948 418.8953 419.1587 0.0395 -1.0000 -1.0000 2220441 1579821741.80 151.3671 60.0038 32.0000 1.9934 1.9944 418.7107 418.9740 0.0395 -1.0000 -1.0000 2220503 1579821741.90 151.3671 60.0038 32.0000 1.9933 1.9943 418.8194 419.0834 0.0396 -1.0000 -1.0000 2220566 1579821742.00 151.3671 60.0038 32.0000 1.9926 1.9936 418.8204 419.0845 0.0395 -1.0000 -1.0000 2220628 1579821742.10 151.3671 60.0038 32.0000 1.9929 1.9939 418.8301 419.0930 0.0393 -1.0000 -1.0000 2220691 1579821742.20 151.3671 60.0038 32.0000 1.9932 1.9943 418.7439 419.0071 0.0395 -1.0000 -1.0000 2220753 1579821742.30 151.4171 60.0038 32.0000 1.9940 1.9950 418.7852 419.0488 0.0395 -1.0000 -1.0000 2220831 1579821742.40 151.4171 60.0038 32.0000 1.9935 1.9945 419.0354 419.2988 0.0394 -1.0000 -1.0000 2220894 1579821742.50 151.4171 60.0038 32.0000 1.9932 1.9942 419.0570 419.3203 0.0394 -1.0000 -1.0000 2220956 1579821742.60 151.4171 60.0038 32.0000 1.9937 1.9947 418.8544 419.1175 0.0394 -1.0000 -1.0000 2221097 1579821742.70 151.4171 60.0038 32.0000 1.9938 1.9948 418.7287 418.9918 0.0394 -1.0000 -1.0000 2221160 1579821742.80 151.4565 60.0038 32.0000 1.9934 1.9944 418.7038 418.9664 0.0394 -1.0000 -1.0000 2221222 1579821742.90 151.4576 60.0038 32.0000 1.9931 1.9942 419.0334 419.2972 0.0396 -1.0000 -1.0000 2221300 1579821743.00 151.4576 60.0038 32.0000 1.9922 1.9933 419.0400 419.3042 0.0395 -1.0000 -1.0000 2221363 1579821743.10 151.4576 60.0038 32.0000 1.9929 1.9939 418.8210 419.0845 0.0395 -1.0000 -1.0000 2221847 1579821743.20 151.4576 60.0038 32.0000 1.9932 1.9943 418.8258 419.0897 0.0395 -1.0000 -1.0000 2221910 1579821743.30 151.4576 60.0038 32.0000 1.9927 1.9937 418.9953 419.2587 0.0394 -1.0000 -1.0000 2221972 1579821743.40 151.4576 60.0038 32.0000 1.9932 1.9942 418.9936 419.2576 0.0396 -1.0000 -1.0000 2222050 1579821743.50 151.3487 60.0038 32.0000 1.9931 1.9941 418.8161 419.0790 0.0395 -1.0000 -1.0000 2222113 1579821743.60 151.3487 60.0038 32.0000 1.9940 1.9950 418.7218 418.9859 0.0396 -1.0000 -1.0000 2222175 1579821743.70 151.3487 60.0038 32.0000 1.9934 1.9944 418.9078 419.1717 0.0395 -1.0000 -1.0000 2222253 1579821743.80 151.3487 60.0038 32.0000 1.9922 1.9932 418.9129 419.1760 0.0394 -1.0000 -1.0000 2222316 1579821743.90 151.3487 60.0038 32.0000 1.9933 1.9943 419.0010 419.2643 0.0395 -1.0000 -1.0000 2222378 1579821744.00 151.4214 60.0038 32.0000 1.9936 1.9947 418.8714 419.1348 0.0394 -1.0000 -1.0000 2222441 1579821744.10 151.4214 60.0038 32.0000 1.9938 1.9949 418.8248 419.0882 0.0395 -1.0000 -1.0000 2222503 1579821744.20 151.4214 60.0038 32.0000 1.9941 1.9951 418.7872 419.0503 0.0394 -1.0000 -1.0000 2223097 1579821744.30 151.4214 60.0038 32.0000 1.9939 1.9949 418.9903 419.2523 0.0393 -1.0000 -1.0000 2223160 1579821744.40 151.4214 60.0038 32.0000 1.9935 1.9945 418.9622 419.2250 0.0394 -1.0000 -1.0000 2223238 1579821744.50 151.4214 60.0038 32.0000 1.9942 1.9953 418.8082 419.0719 0.0395 -1.0000 -1.0000 2223285 1579821744.60 151.4861 60.0038 32.0000 1.9941 1.9952 418.8010 419.0640 0.0394 -1.0000 -1.0000 2223363 1579821744.70 151.4861 60.0038 32.0000 1.9941 1.9951 418.9304 419.1937 0.0394 -1.0000 -1.0000 2223597 1579821744.80 151.4861 60.0038 32.0000 1.9939 1.9950 418.9690 419.2320 0.0394 -1.0000 -1.0000 2223660 1579821744.90 151.4861 60.0038 32.0000 1.9941 1.9951 418.9591 419.2214 0.0393 -1.0000 -1.0000 2223738 1579821745.00 151.4861 60.0038 32.0000 1.9940 1.9950 418.7993 419.0627 0.0394 -1.0000 -1.0000 2223800 1579821745.10 151.5261 60.0038 32.0000 1.9937 1.9947 418.8391 419.1017 0.0393 -1.0000 -1.0000 2223863 1579821745.20 151.5288 60.0038 32.0000 1.9933 1.9944 419.0085 419.2714 0.0394 -1.0000 -1.0000 2224113 1579821745.30 151.5288 60.0038 32.0000 1.9929 1.9939 419.0118 419.2753 0.0395 -1.0000 -1.0000 2224175 1579821745.40 151.5288 60.0038 32.0000 1.9934 1.9945 418.9866 419.2506 0.0395 -1.0000 -1.0000 2224238 1579821745.50 151.5288 60.0038 32.0000 1.9937 1.9947 418.9273 419.1900 0.0393 -1.0000 -1.0000 2224300 1579821745.60 151.5288 60.0038 32.0000 1.9925 1.9935 418.9984 419.2612 0.0394 -1.0000 -1.0000 2224363 1579821745.70 151.4518 60.0038 32.0000 1.9927 1.9938 419.0456 419.3090 0.0394 -1.0000 -1.0000 2224441 1579821745.80 151.4518 60.0038 32.0000 1.9938 1.9948 419.1570 419.4205 0.0395 -1.0000 -1.0000 2224503 1579821745.90 151.4518 60.0038 32.0000 1.9942 1.9952 418.8862 419.1512 0.0396 -1.0000 -1.0000 2224566 1579821746.00 151.4518 60.0038 32.0000 1.9933 1.9943 418.8902 419.1537 0.0395 -1.0000 -1.0000 2224644 1579821746.10 151.4518 60.0038 32.0000 1.9934 1.9944 418.9549 419.2187 0.0395 -1.0000 -1.0000 2224706 1579821746.20 151.4518 60.0038 32.0000 1.9929 1.9939 418.9922 419.2556 0.0394 -1.0000 -1.0000 2224769 1579821746.30 151.4329 60.0038 32.0000 1.9935 1.9945 418.9839 419.2474 0.0395 -1.0000 -1.0000 2224831 1579821746.40 151.4321 60.0038 32.0000 1.9947 1.9958 418.9029 419.1664 0.0394 -1.0000 -1.0000 2224894 1579821746.50 151.4321 60.0038 32.0000 1.9945 1.9956 418.9004 419.1649 0.0396 -1.0000 -1.0000 2224956 1579821746.60 151.4321 60.0038 32.0000 1.9941 1.9951 419.0279 419.2916 0.0395 -1.0000 -1.0000 2225035 1579821746.70 151.4321 60.0038 32.0000 1.9945 1.9955 419.0911 419.3554 0.0396 -1.0000 -1.0000 2225097 1579821746.80 151.4321 60.0038 32.0000 1.9941 1.9951 418.9259 419.1887 0.0394 -1.0000 -1.0000 2225331 1579821746.90 151.4321 60.0038 32.0000 1.9943 1.9953 418.9041 419.1683 0.0395 -1.0000 -1.0000 2225394 1579821747.00 151.5214 60.0038 32.0000 1.9932 1.9942 419.0510 419.3145 0.0394 -1.0000 -1.0000 2225456 1579821747.10 151.5284 60.0038 32.0000 1.9935 1.9945 419.1957 419.4598 0.0395 -1.0000 -1.0000 2225519 1579821747.20 151.5284 60.0038 32.0000 1.9934 1.9944 419.1442 419.4080 0.0395 -1.0000 -1.0000 2225597 1579821747.30 151.5284 60.0038 32.0000 1.9942 1.9952 419.0085 419.2722 0.0395 -1.0000 -1.0000 2225816 1579821747.40 151.5284 60.0038 32.0000 1.9938 1.9948 418.9701 419.2335 0.0395 -1.0000 -1.0000 2225894 1579821747.50 151.5284 60.0038 32.0000 1.9931 1.9941 419.0849 419.3485 0.0395 -1.0000 -1.0000 2225957 1579821747.60 151.5412 60.0038 32.0000 1.9929 1.9939 419.1001 419.3630 0.0393 -1.0000 -1.0000 2226019 1579821747.70 151.5412 60.0038 32.0000 1.9932 1.9942 419.0994 419.3627 0.0394 -1.0000 -1.0000 2226097 1579821747.80 151.5412 60.0038 32.0000 1.9941 1.9951 418.8624 419.1260 0.0395 -1.0000 -1.0000 2226581 1579821747.90 151.5412 60.0038 32.0000 1.9939 1.9949 419.0149 419.2791 0.0395 -1.0000 -1.0000 2226644 1579821748.00 151.5412 60.0038 32.0000 1.9932 1.9943 419.1613 419.4250 0.0395 -1.0000 -1.0000 2226706 1579821748.10 151.5412 60.0038 32.0000 1.9941 1.9952 419.0302 419.2943 0.0395 -1.0000 -1.0000 2226800 1579821748.20 151.5412 60.0038 32.0000 1.9944 1.9954 418.8689 419.1330 0.0397 -1.0000 -1.0000 2226863 1579821748.30 151.4125 60.0038 32.0000 1.9941 1.9952 418.8246 419.0887 0.0395 -1.0000 -1.0000 2227097 1579821748.40 151.4125 60.0038 32.0000 1.9938 1.9949 418.9586 419.2214 0.0393 -1.0000 -1.0000 2227160 1579821748.50 151.4125 60.0038 32.0000 1.9930 1.9941 419.0093 419.2721 0.0394 -1.0000 -1.0000 2227222 1579821748.60 151.4125 60.0038 32.0000 1.9936 1.9946 419.0492 419.3129 0.0394 -1.0000 -1.0000 2227285 1579821748.70 151.4125 60.0038 32.0000 1.9944 1.9955 418.9043 419.1673 0.0394 -1.0000 -1.0000 2227363 1579821748.80 151.4982 60.0038 32.0000 1.9947 1.9958 418.8343 419.0975 0.0394 -1.0000 -1.0000 2227581 1579821748.90 151.5014 60.0038 32.0000 1.9939 1.9950 419.0188 419.2826 0.0395 -1.0000 -1.0000 2227660 1579821749.00 151.5014 60.0038 32.0000 1.9932 1.9942 418.9294 419.1932 0.0395 -1.0000 -1.0000 2227722 1579821749.10 151.5014 60.0038 32.0000 1.9945 1.9956 418.8371 419.1007 0.0395 -1.0000 -1.0000 2227785 1579821749.20 151.5014 60.0038 32.0000 1.9934 1.9944 418.9589 419.2223 0.0395 -1.0000 -1.0000 2227863 1579821749.30 151.5014 60.0038 32.0000 1.9931 1.9942 419.0591 419.3236 0.0396 -1.0000 -1.0000 2227925 1579821749.40 151.5226 60.0038 32.0000 1.9933 1.9943 419.0849 419.3493 0.0396 -1.0000 -1.0000 2227988 1579821749.50 151.5226 60.0038 32.0000 1.9941 1.9951 418.9590 419.2243 0.0397 -1.0000 -1.0000 2228050 1579821749.60 151.5226 60.0038 32.0000 1.9930 1.9941 418.8144 419.0776 0.0394 -1.0000 -1.0000 2228113 1579821749.70 151.5226 60.0038 32.0000 1.9934 1.9944 418.9522 419.2161 0.0395 -1.0000 -1.0000 2228191 1579821749.80 151.5226 60.0038 32.0000 1.9933 1.9943 419.0957 419.3593 0.0395 -1.0000 -1.0000 2228253 1579821749.90 151.4708 60.0035 32.0000 1.9935 1.9946 419.0140 419.2777 0.0395 -1.0000 -1.0000 2228581 1579821750.00 151.4183 60.0031 32.0000 1.9938 1.9948 418.9602 419.2235 0.0394 -1.0000 -1.0000 2228660 1579821750.10 151.4183 60.0031 32.0000 1.9931 1.9942 418.9316 419.1949 0.0395 -1.0000 -1.0000 2228722 1579821750.20 151.4183 60.0031 32.0000 1.9929 1.9939 419.0232 419.2855 0.0393 -1.0000 -1.0000 2228785 1579821750.30 151.4183 60.0031 32.0000 1.9928 1.9938 419.0487 419.3120 0.0395 -1.0000 -1.0000 2228847 1579821750.40 151.4183 60.0031 32.0000 1.9943 1.9953 418.8543 419.1179 0.0395 -1.0000 -1.0000 2229097 1579821750.50 151.4183 60.0031 32.0000 1.9949 1.9959 418.8398 419.1037 0.0395 -1.0000 -1.0000 2229175 1579821750.60 151.4716 60.0031 32.0000 1.9944 1.9955 419.0098 419.2733 0.0394 -1.0000 -1.0000 2229238 1579821750.70 151.4792 60.0031 32.0000 1.9933 1.9943 419.0587 419.3225 0.0395 -1.0000 -1.0000 2229300 1579821750.80 151.4792 60.0031 32.0000 1.9931 1.9941 419.0941 419.3588 0.0397 -1.0000 -1.0000 2229378 1579821750.90 151.4792 60.0031 32.0000 1.9940 1.9950 418.9367 419.2008 0.0395 -1.0000 -1.0000 2229613 1579821751.00 151.4792 60.0031 32.0000 1.9945 1.9955 418.8636 419.1276 0.0395 -1.0000 -1.0000 2229675 1579821751.10 151.4792 60.0031 32.0000 1.9945 1.9955 418.9756 419.2388 0.0394 -1.0000 -1.0000 2229738 1579821751.20 151.4792 60.0031 32.0000 1.9934 1.9945 419.0345 419.2985 0.0396 -1.0000 -1.0000 2229800 1579821751.30 151.5705 60.0031 32.0000 1.9941 1.9951 418.8734 419.1375 0.0395 -1.0000 -1.0000 2229863 1579821751.40 151.5705 60.0031 32.0000 1.9944 1.9954 418.8525 419.1156 0.0394 -1.0000 -1.0000 2230097 1579821751.50 151.5705 60.0031 32.0000 1.9933 1.9943 418.9513 419.2146 0.0395 -1.0000 -1.0000 2230160 1579821751.60 151.5705 60.0031 32.0000 1.9937 1.9947 418.9845 419.2479 0.0394 -1.0000 -1.0000 2230222 1579821751.70 151.5705 60.0031 32.0000 1.9932 1.9942 419.0462 419.3101 0.0395 -1.0000 -1.0000 2230300 1579821751.80 151.5677 60.0031 32.0000 1.9939 1.9950 418.9867 419.2502 0.0394 -1.0000 -1.0000 2230363 1579821751.90 151.5670 60.0031 32.0000 1.9942 1.9953 418.8302 419.0932 0.0394 -1.0000 -1.0000 2230581 1579821752.00 151.5670 60.0031 32.0000 1.9941 1.9952 418.7495 419.0129 0.0395 -1.0000 -1.0000 2230660 1579821752.10 151.5670 60.0031 32.0000 1.9939 1.9950 418.8454 419.1086 0.0394 -1.0000 -1.0000 2230722 1579821752.20 151.5670 60.0031 32.0000 1.9931 1.9942 418.9144 419.1780 0.0395 -1.0000 -1.0000 2230785 1579821752.30 151.5670 60.0031 32.0000 1.9929 1.9939 418.9713 419.2346 0.0394 -1.0000 -1.0000 2230863 1579821752.40 151.4990 60.0031 32.0000 1.9944 1.9954 418.8422 419.1057 0.0395 -1.0000 -1.0000 2231081 1579821752.50 151.4776 60.0031 32.0000 1.9941 1.9951 418.7513 419.0146 0.0395 -1.0000 -1.0000 2231144 1579821752.60 151.4776 60.0031 32.0000 1.9932 1.9943 418.9053 419.1695 0.0396 -1.0000 -1.0000 2231222 1579821752.70 151.4776 60.0031 32.0000 1.9938 1.9949 419.0636 419.3275 0.0395 -1.0000 -1.0000 2231285 1579821752.80 151.4776 60.0031 32.0000 1.9940 1.9950 418.9566 419.2206 0.0396 -1.0000 -1.0000 2231347 1579821752.90 151.4776 60.0031 32.0000 1.9940 1.9950 418.8586 419.1234 0.0396 -1.0000 -1.0000 2231894 1579821753.00 151.3839 60.0031 32.0000 1.9929 1.9940 418.8929 419.1569 0.0396 -1.0000 -1.0000 2231957 1579821753.10 151.3839 60.0031 32.0000 1.9934 1.9944 419.0000 419.2630 0.0393 -1.0000 -1.0000 2232019 1579821753.20 151.3839 60.0031 32.0000 1.9931 1.9941 418.9682 419.2320 0.0396 -1.0000 -1.0000 2232097 1579821753.30 151.3839 60.0031 32.0000 1.9930 1.9940 419.0306 419.2943 0.0394 -1.0000 -1.0000 2232160 1579821753.40 151.3839 60.0031 32.0000 1.9943 1.9953 418.8349 419.0986 0.0396 -1.0000 -1.0000 2232238 1579821753.50 151.4372 60.0031 32.0000 1.9938 1.9949 418.9011 419.1652 0.0396 -1.0000 -1.0000 2232331 1579821753.60 151.4372 60.0031 32.0000 1.9931 1.9942 418.8822 419.1465 0.0396 -1.0000 -1.0000 2232394 1579821753.70 151.4372 60.0031 32.0000 1.9933 1.9944 418.9656 419.2295 0.0395 -1.0000 -1.0000 2232472 1579821753.80 151.4372 60.0031 32.0000 1.9930 1.9941 419.0026 419.2676 0.0396 -1.0000 -1.0000 2232535 1579821753.90 151.4372 60.0031 32.0000 1.9945 1.9955 418.9899 419.2536 0.0395 -1.0000 -1.0000 2232597 1579821754.00 151.4393 60.0031 32.0000 1.9947 1.9957 418.9178 419.1822 0.0396 -1.0000 -1.0000 2232660 1579821754.10 151.4447 60.0031 32.0000 1.9935 1.9946 418.8605 419.1249 0.0396 -1.0000 -1.0000 2232722 1579821754.20 151.4447 60.0031 32.0000 1.9924 1.9934 418.9732 419.2372 0.0396 -1.0000 -1.0000 2232785 1579821754.30 151.4447 60.0031 32.0000 1.9931 1.9941 418.9887 419.2524 0.0395 -1.0000 -1.0000 2232878 1579821754.40 151.4447 60.0031 32.0000 1.9938 1.9949 418.9862 419.2502 0.0396 -1.0000 -1.0000 2232941 1579821754.50 151.4447 60.0031 32.0000 1.9938 1.9948 418.8819 419.1460 0.0395 -1.0000 -1.0000 2233566 1579821754.60 151.4996 60.0031 32.0000 1.9935 1.9946 418.8654 419.1289 0.0395 -1.0000 -1.0000 2233644 1579821754.70 151.4996 60.0031 32.0000 1.9932 1.9943 418.9761 419.2396 0.0395 -1.0000 -1.0000 2233707 1579821754.80 151.4996 60.0031 32.0000 1.9925 1.9935 419.0383 419.3024 0.0395 -1.0000 -1.0000 2233769 1579821754.90 151.4996 60.0031 32.0000 1.9936 1.9947 418.9368 419.2003 0.0395 -1.0000 -1.0000 2233847 1579821755.00 151.4996 60.0031 32.0000 1.9941 1.9952 418.7589 419.0226 0.0396 -1.0000 -1.0000 2233910 1579821755.10 151.5007 60.0031 32.0000 1.9934 1.9944 418.8422 419.1069 0.0396 -1.0000 -1.0000 2233972 1579821755.20 151.5461 60.0026 32.0000 1.9927 1.9937 418.9625 419.2265 0.0395 -1.0000 -1.0000 2234050 1579821755.30 151.5461 60.0026 32.0000 1.9928 1.9938 418.9768 419.2407 0.0396 -1.0000 -1.0000 2234113 1579821755.40 151.5461 60.0026 32.0000 1.9934 1.9945 418.9247 419.1893 0.0396 -1.0000 -1.0000 2234175 1579821755.50 151.5461 60.0026 32.0000 1.9939 1.9949 418.8264 419.0903 0.0396 -1.0000 -1.0000 2234238 1579821755.60 151.5461 60.0026 32.0000 1.9941 1.9952 418.7922 419.0573 0.0397 -1.0000 -1.0000 2234300 1579821755.70 151.5461 60.0026 32.0000 1.9939 1.9950 419.0347 419.2998 0.0396 -1.0000 -1.0000 2234378 1579821755.80 151.5346 60.0026 32.0000 1.9931 1.9941 418.9659 419.2305 0.0396 -1.0000 -1.0000 2234441 1579821755.90 151.4771 60.0026 32.0000 1.9931 1.9941 418.8445 419.1100 0.0397 -1.0000 -1.0000 2234503 1579821756.00 151.4771 60.0026 32.0000 1.9942 1.9952 418.8511 419.1146 0.0394 -1.0000 -1.0000 2234581 1579821756.10 151.4771 60.0026 32.0000 1.9940 1.9951 418.9136 419.1771 0.0395 -1.0000 -1.0000 2234644 1579821756.20 151.4771 60.0026 32.0000 1.9938 1.9948 419.0235 419.2877 0.0395 -1.0000 -1.0000 2234706 1579821756.30 151.4771 60.0026 32.0000 1.9930 1.9940 419.0732 419.3371 0.0396 -1.0000 -1.0000 2234785 1579821756.40 151.4363 60.0026 32.0000 1.9935 1.9945 418.8159 419.0798 0.0395 -1.0000 -1.0000 2234847 1579821756.50 151.4363 60.0026 32.0000 1.9944 1.9955 418.8355 419.0998 0.0396 -1.0000 -1.0000 2235222 1579821756.60 151.4363 60.0026 32.0000 1.9939 1.9949 418.8116 419.0757 0.0396 -1.0000 -1.0000 2235300 1579821756.70 151.4363 60.0026 32.0000 1.9938 1.9949 418.8595 419.1246 0.0397 -1.0000 -1.0000 2235363 1579821756.80 151.4363 60.0026 32.0000 1.9944 1.9954 418.9613 419.2254 0.0396 -1.0000 -1.0000 2235425 1579821756.90 151.4738 60.0026 32.0000 1.9947 1.9958 418.8434 419.1083 0.0396 -1.0000 -1.0000 2235488 1579821757.00 151.4796 60.0026 32.0000 1.9944 1.9954 418.7452 419.0098 0.0397 -1.0000 -1.0000 2235597 1579821757.10 151.4796 60.0026 32.0000 1.9936 1.9947 418.9635 419.2271 0.0395 -1.0000 -1.0000 2235660 1579821757.20 151.4796 60.0026 32.0000 1.9930 1.9940 419.0303 419.2943 0.0396 -1.0000 -1.0000 2235722 1579821757.30 151.4796 60.0026 32.0000 1.9930 1.9941 419.0446 419.3099 0.0397 -1.0000 -1.0000 2235785 1579821757.40 151.4796 60.0026 32.0000 1.9932 1.9942 418.8613 419.1258 0.0396 -1.0000 -1.0000 2235863 1579821757.50 151.5483 60.0026 32.0000 1.9935 1.9945 418.8409 419.1054 0.0396 -1.0000 -1.0000 2236347 1579821757.60 151.5503 60.0026 32.0000 1.9938 1.9948 418.8835 419.1476 0.0395 -1.0000 -1.0000 2236410 1579821757.70 151.5503 60.0026 32.0000 1.9925 1.9936 418.9923 419.2558 0.0395 -1.0000 -1.0000 2236472 1579821757.80 151.5503 60.0026 32.0000 1.9930 1.9940 419.0399 419.3042 0.0396 -1.0000 -1.0000 2236535 1579821757.90 151.5503 60.0026 32.0000 1.9932 1.9942 418.9394 419.2038 0.0396 -1.0000 -1.0000 2236613 1579821758.00 151.5290 60.0026 32.0000 1.9938 1.9948 418.8247 419.0888 0.0396 -1.0000 -1.0000 2236691 1579821758.10 151.4912 60.0026 32.0000 1.9925 1.9935 418.8758 419.1397 0.0395 -1.0000 -1.0000 2236863 1579821758.20 151.4912 60.0026 32.0000 1.9930 1.9941 418.9903 419.2551 0.0396 -1.0000 -1.0000 2236925 1579821758.30 151.4912 60.0026 32.0000 1.9932 1.9943 418.9953 419.2596 0.0396 -1.0000 -1.0000 2237003 1579821758.40 151.4912 60.0026 32.0000 1.9940 1.9950 418.8201 419.0843 0.0395 -1.0000 -1.0000 2237066 1579821758.50 151.4912 60.0026 32.0000 1.9936 1.9947 418.7985 419.0627 0.0396 -1.0000 -1.0000 2237128 1579821758.60 151.5216 60.0026 32.0000 1.9928 1.9938 419.0038 419.2688 0.0396 -1.0000 -1.0000 2237316 1579821758.70 151.5216 60.0026 32.0000 1.9941 1.9952 419.0623 419.3262 0.0395 -1.0000 -1.0000 2237378 1579821758.80 151.5216 60.0026 32.0000 1.9933 1.9943 419.0925 419.3572 0.0397 -1.0000 -1.0000 2237441 1579821758.90 151.5216 60.0026 32.0000 1.9940 1.9951 418.9331 419.1977 0.0396 -1.0000 -1.0000 2237519 1579821759.00 151.5216 60.0026 32.0000 1.9946 1.9956 418.9412 419.2051 0.0395 -1.0000 -1.0000 2237581 1579821759.10 151.5149 60.0026 32.0000 1.9929 1.9939 418.9801 419.2439 0.0396 -1.0000 -1.0000 2237847 1579821759.20 151.4170 60.0026 32.0000 1.9927 1.9938 419.1275 419.3916 0.0396 -1.0000 -1.0000 2237925 1579821759.30 151.4170 60.0026 32.0000 1.9932 1.9943 418.9782 419.2426 0.0395 -1.0000 -1.0000 2237988 1579821759.40 151.4170 60.0026 32.0000 1.9943 1.9954 418.8266 419.0903 0.0395 -1.0000 -1.0000 2238066 1579821759.50 151.4170 60.0026 32.0000 1.9937 1.9947 418.9032 419.1676 0.0396 -1.0000 -1.0000 2238128 1579821759.60 151.4170 60.0026 32.0000 1.9937 1.9947 418.8448 419.1096 0.0397 -1.0000 -1.0000 2238191 1579821759.70 151.4833 60.0022 32.0000 1.9934 1.9944 419.0033 419.2677 0.0396 -1.0000 -1.0000 2238253 1579821759.80 151.4833 60.0022 32.0000 1.9932 1.9943 419.0670 419.3316 0.0396 -1.0000 -1.0000 2238316 1579821759.90 151.4833 60.0022 32.0000 1.9940 1.9950 418.9745 419.2391 0.0396 -1.0000 -1.0000 2238378 1579821760.00 151.4833 60.0022 32.0000 1.9945 1.9955 418.8435 419.1094 0.0398 -1.0000 -1.0000 2238456 1579821760.10 151.4833 60.0022 32.0000 1.9953 1.9963 418.8881 419.1538 0.0398 -1.0000 -1.0000 2238847 1579821760.20 151.4833 60.0022 32.0000 1.9940 1.9951 419.0551 419.3201 0.0397 -1.0000 -1.0000 2238910 1579821760.30 151.4833 60.0022 32.0000 1.9940 1.9951 418.9280 419.1928 0.0396 -1.0000 -1.0000 2238988 1579821760.40 151.5245 60.0022 32.0000 1.9945 1.9955 418.8015 419.0669 0.0397 -1.0000 -1.0000 2239050 1579821760.50 151.5245 60.0022 32.0000 1.9939 1.9949 418.8838 419.1478 0.0395 -1.0000 -1.0000 2239113 1579821760.60 151.5245 60.0022 32.0000 1.9933 1.9943 418.8872 419.1506 0.0395 -1.0000 -1.0000 2239191 1579821760.70 151.5245 60.0022 32.0000 1.9935 1.9945 419.0232 419.2874 0.0396 -1.0000 -1.0000 2239316 1579821760.80 151.5245 60.0022 32.0000 1.9936 1.9947 419.0005 419.2658 0.0397 -1.0000 -1.0000 2239378 1579821760.90 151.5494 60.0022 32.0000 1.9940 1.9950 418.8736 419.1378 0.0396 -1.0000 -1.0000 2239456 1579821761.00 151.5494 60.0022 32.0000 1.9940 1.9950 418.8071 419.0714 0.0396 -1.0000 -1.0000 2239503 1579821761.10 151.5494 60.0022 32.0000 1.9937 1.9948 418.9399 419.2041 0.0396 -1.0000 -1.0000 2239566 1579821761.20 151.5494 60.0022 32.0000 1.9933 1.9943 419.0821 419.3464 0.0396 -1.0000 -1.0000 2240363 1579821761.30 151.5494 60.0022 32.0000 1.9942 1.9953 418.9173 419.1830 0.0398 -1.0000 -1.0000 2240425 1579821761.40 151.5494 60.0022 32.0000 1.9944 1.9954 418.8591 419.1237 0.0396 -1.0000 -1.0000 2240503 1579821761.50 151.4642 60.0022 32.0000 1.9941 1.9951 418.8369 419.1017 0.0398 -1.0000 -1.0000 2240566 1579821761.60 151.4642 60.0022 32.0000 1.9940 1.9951 419.0054 419.2676 0.0393 -1.0000 -1.0000 2240628 1579821761.70 151.4642 60.0022 32.0000 1.9932 1.9942 419.0587 419.3223 0.0395 -1.0000 -1.0000 2240691 1579821761.80 151.4642 60.0022 32.0000 1.9939 1.9949 418.8895 419.1540 0.0397 -1.0000 -1.0000 2240753 1579821761.90 151.4642 60.0022 32.0000 1.9945 1.9955 418.8035 419.0678 0.0396 -1.0000 -1.0000 2240816 1579821762.00 151.4566 60.0022 32.0000 1.9949 1.9959 418.8703 419.1347 0.0396 -1.0000 -1.0000 2240894 1579821762.10 151.4325 60.0022 32.0000 1.9933 1.9943 419.0505 419.3150 0.0396 -1.0000 -1.0000 2240956 1579821762.20 151.4325 60.0022 32.0000 1.9932 1.9942 419.0731 419.3376 0.0397 -1.0000 -1.0000 2241019 1579821762.30 151.4325 60.0022 32.0000 1.9933 1.9944 419.0751 419.3409 0.0398 -1.0000 -1.0000 2241097 1579821762.40 151.4325 60.0022 32.0000 1.9939 1.9949 418.9225 419.1865 0.0394 -1.0000 -1.0000 2241160 1579821762.50 151.4325 60.0022 32.0000 1.9940 1.9951 418.7729 419.0376 0.0397 -1.0000 -1.0000 2241222 1579821762.60 151.4355 60.0022 32.0000 1.9939 1.9949 418.9783 419.2433 0.0397 -1.0000 -1.0000 2241300 1579821762.70 151.4748 60.0022 32.0000 1.9934 1.9944 419.0548 419.3202 0.0398 -1.0000 -1.0000 2241363 1579821762.80 151.4748 60.0022 32.0000 1.9941 1.9952 419.0638 419.3297 0.0398 -1.0000 -1.0000 2241425 1579821762.90 151.4748 60.0022 32.0000 1.9945 1.9956 418.8041 419.0690 0.0398 -1.0000 -1.0000 2241503 1579821763.00 151.4748 60.0022 32.0000 1.9952 1.9963 418.7271 418.9922 0.0397 -1.0000 -1.0000 2241566 1579821763.10 151.4748 60.0022 32.0000 1.9938 1.9949 418.9236 419.1879 0.0396 -1.0000 -1.0000 2241628 1579821763.20 151.4748 60.0022 32.0000 1.9936 1.9946 419.0037 419.2678 0.0396 -1.0000 -1.0000 2241863 1579821763.30 151.4748 60.0022 32.0000 1.9942 1.9952 418.9416 419.2060 0.0396 -1.0000 -1.0000 2241925 1579821763.40 151.4748 60.0022 32.0000 1.9949 1.9960 418.7819 419.0454 0.0396 -1.0000 -1.0000 2242003 1579821763.50 151.4748 60.0022 32.0000 1.9943 1.9953 418.8985 419.1633 0.0396 -1.0000 -1.0000 2242066 1579821763.60 151.4748 60.0022 32.0000 1.9935 1.9945 419.0336 419.2983 0.0397 -1.0000 -1.0000 2242128 1579821763.70 151.5143 60.0022 32.0000 1.9941 1.9951 419.0389 419.3040 0.0397 -1.0000 -1.0000 2242191 1579821763.80 151.5407 60.0022 32.0000 1.9948 1.9958 418.9086 419.1741 0.0398 -1.0000 -1.0000 2242472 1579821763.90 151.5407 60.0022 32.0000 1.9950 1.9961 418.6991 418.9628 0.0394 -1.0000 -1.0000 2242535 1579821764.00 151.5407 60.0022 32.0000 1.9939 1.9949 418.8675 419.1328 0.0396 -1.0000 -1.0000 2242613 1579821764.10 151.5407 60.0022 32.0000 1.9934 1.9944 418.9880 419.2517 0.0396 -1.0000 -1.0000 2242675 1579821764.20 151.5407 60.0022 32.0000 1.9932 1.9943 418.9980 419.2624 0.0395 -1.0000 -1.0000 2242738 1579821764.30 151.5510 60.0022 32.0000 1.9939 1.9949 418.9320 419.1969 0.0397 -1.0000 -1.0000 2243128 1579821764.40 151.5510 60.0022 32.0000 1.9950 1.9960 418.7968 419.0619 0.0397 -1.0000 -1.0000 2243191 1579821764.50 151.5510 60.0022 32.0000 1.9944 1.9955 418.6603 418.9256 0.0398 -1.0000 -1.0000 2243253 1579821764.60 151.5510 60.0022 32.0000 1.9946 1.9956 418.7820 419.0475 0.0397 -1.0000 -1.0000 2243331 1579821764.70 151.5510 60.0022 32.0000 1.9938 1.9949 418.9841 419.2480 0.0396 -1.0000 -1.0000 2243394 1579821764.80 151.5510 60.0022 32.0000 1.9943 1.9954 418.9657 419.2308 0.0397 -1.0000 -1.0000 2243566 1579821764.90 151.4206 60.0026 32.0000 1.9946 1.9956 418.7871 419.0511 0.0395 -1.0000 -1.0000 2243644 1579821765.00 151.4206 60.0026 32.0000 1.9939 1.9949 418.8218 419.0856 0.0395 -1.0000 -1.0000 2243707 1579821765.10 151.4206 60.0026 32.0000 1.9929 1.9939 418.8477 419.1126 0.0397 -1.0000 -1.0000 2243769 1579821765.20 151.4206 60.0026 32.0000 1.9935 1.9946 419.0623 419.3278 0.0397 -1.0000 -1.0000 2243831 1579821765.30 151.4206 60.0026 32.0000 1.9940 1.9950 419.0323 419.2972 0.0397 -1.0000 -1.0000 2244113 1579821765.40 151.4346 60.0026 32.0000 1.9949 1.9960 418.8459 419.1107 0.0397 -1.0000 -1.0000 2244191 1579821765.50 151.4346 60.0026 32.0000 1.9948 1.9958 418.8813 419.1462 0.0397 -1.0000 -1.0000 2244253 1579821765.60 151.4346 60.0026 32.0000 1.9942 1.9952 418.8857 419.1508 0.0398 -1.0000 -1.0000 2244316 1579821765.70 151.4346 60.0026 32.0000 1.9935 1.9945 419.0199 419.2845 0.0396 -1.0000 -1.0000 2244378 1579821765.80 151.4346 60.0026 32.0000 1.9944 1.9955 418.9444 419.2092 0.0397 -1.0000 -1.0000 2244441 1579821765.90 151.4379 60.0026 32.0000 1.9948 1.9958 418.8378 419.1031 0.0398 -1.0000 -1.0000 2244503 1579821766.00 151.4556 60.0026 32.0000 1.9943 1.9953 418.8249 419.0901 0.0397 -1.0000 -1.0000 2244613 1579821766.10 151.4556 60.0026 32.0000 1.9943 1.9954 418.9334 419.1984 0.0397 -1.0000 -1.0000 2244675 1579821766.20 151.4556 60.0026 32.0000 1.9932 1.9942 419.0177 419.2822 0.0396 -1.0000 -1.0000 2244738 1579821766.30 151.4556 60.0026 32.0000 1.9939 1.9949 418.9117 419.1765 0.0397 -1.0000 -1.0000 2244878 1579821766.40 151.4556 60.0026 32.0000 1.9940 1.9951 418.7696 419.0332 0.0396 -1.0000 -1.0000 2244925 1579821766.50 151.5601 60.0026 32.0000 1.9939 1.9949 418.8831 419.1481 0.0397 -1.0000 -1.0000 2245003 1579821766.60 151.5601 60.0026 32.0000 1.9930 1.9941 418.9940 419.2589 0.0397 -1.0000 -1.0000 2245081 1579821766.70 151.5601 60.0026 32.0000 1.9934 1.9944 419.0592 419.3245 0.0397 -1.0000 -1.0000 2245144 1579821766.80 151.5601 60.0026 32.0000 1.9944 1.9955 418.9540 419.2194 0.0398 -1.0000 -1.0000 2245206 1579821766.90 151.5601 60.0026 32.0000 1.9939 1.9949 418.8030 419.0687 0.0398 -1.0000 -1.0000 2245613 1579821767.00 151.5080 60.0026 32.0000 1.9932 1.9943 418.9456 419.2115 0.0398 -1.0000 -1.0000 2245675 1579821767.10 151.4434 60.0026 32.0000 1.9938 1.9948 418.9709 419.2362 0.0397 -1.0000 -1.0000 2245738 1579821767.20 151.4434 60.0026 32.0000 1.9933 1.9943 419.0019 419.2661 0.0395 -1.0000 -1.0000 2245800 1579821767.30 151.4434 60.0026 32.0000 1.9934 1.9944 418.8175 419.0815 0.0396 -1.0000 -1.0000 2245863 1579821767.40 151.4434 60.0026 32.0000 1.9940 1.9951 418.7830 419.0479 0.0397 -1.0000 -1.0000 2246316 1579821767.50 151.4434 60.0026 32.0000 1.9941 1.9952 418.8898 419.1539 0.0396 -1.0000 -1.0000 2246378 1579821767.60 151.4525 60.0026 32.0000 1.9933 1.9943 418.9116 419.1764 0.0397 -1.0000 -1.0000 2246441 1579821767.70 151.4690 60.0026 32.0000 1.9937 1.9947 418.9568 419.2219 0.0397 -1.0000 -1.0000 2246519 1579821767.80 151.4690 60.0026 32.0000 1.9940 1.9950 418.9360 419.2014 0.0397 -1.0000 -1.0000 2246581 1579821767.90 151.4690 60.0026 32.0000 1.9944 1.9955 418.8371 419.1019 0.0397 -1.0000 -1.0000 2246644 1579821768.00 151.4690 60.0026 32.0000 1.9945 1.9955 418.9243 419.1891 0.0397 -1.0000 -1.0000 2246706 1579821768.10 151.4690 60.0026 32.0000 1.9939 1.9949 419.0579 419.3235 0.0398 -1.0000 -1.0000 2246769 1579821768.20 151.4964 60.0026 32.0000 1.9935 1.9945 419.0804 419.3467 0.0398 -1.0000 -1.0000 2246831 1579821768.30 151.4964 60.0026 32.0000 1.9940 1.9951 418.9228 419.1882 0.0398 -1.0000 -1.0000 2246910 1579821768.40 151.4964 60.0026 32.0000 1.9946 1.9956 418.7984 419.0632 0.0397 -1.0000 -1.0000 2247644 1579821768.50 151.4964 60.0026 32.0000 1.9934 1.9945 418.8267 419.0915 0.0397 -1.0000 -1.0000 2247707 1579821768.60 151.4964 60.0026 32.0000 1.9937 1.9948 418.9824 419.2469 0.0396 -1.0000 -1.0000 2247785 1579821768.70 151.5134 60.0026 32.0000 1.9937 1.9947 419.1176 419.3825 0.0397 -1.0000 -1.0000 2247847 1579821768.80 151.5147 60.0026 32.0000 1.9941 1.9951 418.9757 419.2414 0.0398 -1.0000 -1.0000 2247910 1579821768.90 151.5147 60.0026 32.0000 1.9937 1.9948 418.9177 419.1837 0.0399 -1.0000 -1.0000 2247972 1579821769.00 151.5147 60.0026 32.0000 1.9942 1.9953 418.8132 419.0773 0.0396 -1.0000 -1.0000 2248035 1579821769.10 151.5147 60.0026 32.0000 1.9937 1.9948 418.9208 419.1856 0.0397 -1.0000 -1.0000 2248113 1579821769.20 151.5147 60.0026 32.0000 1.9932 1.9942 419.0282 419.2929 0.0396 -1.0000 -1.0000 2248175 1579821769.30 151.5309 60.0026 32.0000 1.9939 1.9949 418.8866 419.1518 0.0397 -1.0000 -1.0000 2248238 1579821769.40 151.5309 60.0026 32.0000 1.9937 1.9948 418.8808 419.1458 0.0397 -1.0000 -1.0000 2248316 1579821769.50 151.5309 60.0026 32.0000 1.9936 1.9946 418.7163 418.9822 0.0399 -1.0000 -1.0000 2248378 1579821769.60 151.5309 60.0026 32.0000 1.9934 1.9944 418.8638 419.1288 0.0397 -1.0000 -1.0000 2248441 1579821769.70 151.5309 60.0026 32.0000 1.9929 1.9939 418.9887 419.2540 0.0397 -1.0000 -1.0000 2248519 1579821769.80 151.5309 60.0026 32.0000 1.9931 1.9941 419.0630 419.3280 0.0397 -1.0000 -1.0000 2248581 1579821769.90 151.4565 60.0026 32.0000 1.9945 1.9956 418.8170 419.0821 0.0397 -1.0000 -1.0000 2248847 1579821770.00 151.4565 60.0026 32.0000 1.9944 1.9955 418.8398 419.1051 0.0397 -1.0000 -1.0000 2248925 1579821770.10 151.4565 60.0026 32.0000 1.9935 1.9945 419.0042 419.2694 0.0398 -1.0000 -1.0000 2248988 1579821770.20 151.4565 60.0026 32.0000 1.9926 1.9936 419.0184 419.2836 0.0397 -1.0000 -1.0000 2249050 1579821770.30 151.4565 60.0026 32.0000 1.9923 1.9934 419.0094 419.2750 0.0398 -1.0000 -1.0000 2249128 1579821770.40 151.4565 60.0026 32.0000 1.9939 1.9950 418.9433 419.2085 0.0397 -1.0000 -1.0000 2249191 1579821770.50 151.4565 60.0026 32.0000 1.9942 1.9952 418.8063 419.0719 0.0398 -1.0000 -1.0000 2249253 1579821770.60 151.4565 60.0026 32.0000 1.9938 1.9949 418.8566 419.1215 0.0396 -1.0000 -1.0000 2249316 1579821770.70 151.4565 60.0026 32.0000 1.9928 1.9938 418.9654 419.2301 0.0396 -1.0000 -1.0000 2249378 1579821770.80 151.4565 60.0026 32.0000 1.9927 1.9938 419.0296 419.2949 0.0398 -1.0000 -1.0000 2249441 1579821770.90 151.4565 60.0026 32.0000 1.9926 1.9937 419.0278 419.2935 0.0397 -1.0000 -1.0000 2249519 1579821771.00 151.4565 60.0026 32.0000 1.9943 1.9953 418.9274 419.1933 0.0398 -1.0000 -1.0000 2249863 1579821771.10 151.4254 60.0026 32.0000 1.9943 1.9954 418.9035 419.1687 0.0397 -1.0000 -1.0000 2249925 1579821771.20 151.4254 60.0026 32.0000 1.9949 1.9960 418.8841 419.1492 0.0397 -1.0000 -1.0000 2250003 1579821771.30 151.4254 60.0026 32.0000 1.9939 1.9949 419.0206 419.2854 0.0396 -1.0000 -1.0000 2250066 1579821771.40 151.4254 60.0026 32.0000 1.9935 1.9946 418.8247 419.0899 0.0397 -1.0000 -1.0000 2250128 1579821771.50 151.4254 60.0026 32.0000 1.9943 1.9953 418.8620 419.1263 0.0396 -1.0000 -1.0000 2250191 1579821771.60 151.4254 60.0026 32.0000 1.9940 1.9951 418.9177 419.1828 0.0398 -1.0000 -1.0000 2250253 1579821771.70 151.5104 60.0026 32.0000 1.9934 1.9944 419.0994 419.3640 0.0396 -1.0000 -1.0000 2250331 1579821771.80 151.5187 60.0026 32.0000 1.9943 1.9953 418.9238 419.1893 0.0398 -1.0000 -1.0000 2250394 1579821771.90 151.5187 60.0026 32.0000 1.9941 1.9952 418.8263 419.0917 0.0397 -1.0000 -1.0000 2250456 1579821772.00 151.5187 60.0026 32.0000 1.9941 1.9951 418.7484 419.0141 0.0398 -1.0000 -1.0000 2250644 1579821772.10 151.5187 60.0026 32.0000 1.9935 1.9945 418.8738 419.1397 0.0399 -1.0000 -1.0000 2250706 1579821772.20 151.5124 60.0026 32.0000 1.9934 1.9945 418.9925 419.2584 0.0398 -1.0000 -1.0000 2250769 1579821772.30 151.4290 60.0026 32.0000 1.9939 1.9949 419.0471 419.3125 0.0398 -1.0000 -1.0000 2250847 1579821772.40 151.4290 60.0026 32.0000 1.9937 1.9948 418.8931 419.1587 0.0397 -1.0000 -1.0000 2250910 1579821772.50 151.4290 60.0026 32.0000 1.9941 1.9951 418.9432 419.2078 0.0396 -1.0000 -1.0000 2251081 1579821772.60 151.4290 60.0026 32.0000 1.9935 1.9945 419.0329 419.2981 0.0397 -1.0000 -1.0000 2251160 1579821772.70 151.4290 60.0026 32.0000 1.9929 1.9939 418.9686 419.2339 0.0397 -1.0000 -1.0000 2251222 1579821772.80 151.4290 60.0026 32.0000 1.9935 1.9946 418.8421 419.1065 0.0396 -1.0000 -1.0000 2251285 1579821772.90 151.4290 60.0026 32.0000 1.9939 1.9949 418.7019 418.9676 0.0398 -1.0000 -1.0000 2251347 1579821773.00 151.4290 60.0026 32.0000 1.9929 1.9940 418.7987 419.0638 0.0396 -1.0000 -1.0000 2251878 1579821773.10 151.4290 60.0026 32.0000 1.9934 1.9945 418.9603 419.2252 0.0397 -1.0000 -1.0000 2251941 1579821773.20 151.4290 60.0026 32.0000 1.9938 1.9949 419.1164 419.3813 0.0397 -1.0000 -1.0000 2252019 1579821773.30 151.4290 60.0026 32.0000 1.9938 1.9948 418.8654 419.1304 0.0397 -1.0000 -1.0000 2252081 1579821773.40 151.4836 60.0026 32.0000 1.9946 1.9956 418.7938 419.0580 0.0395 -1.0000 -1.0000 2252160 1579821773.50 151.4836 60.0026 32.0000 1.9937 1.9948 418.8005 419.0649 0.0397 -1.0000 -1.0000 2252378 1579821773.60 151.4836 60.0026 32.0000 1.9933 1.9943 418.9353 419.2013 0.0398 -1.0000 -1.0000 2252441 1579821773.70 151.4836 60.0026 32.0000 1.9940 1.9951 418.9580 419.2232 0.0398 -1.0000 -1.0000 2252519 1579821773.80 151.4836 60.0026 32.0000 1.9944 1.9954 418.8299 419.0949 0.0397 -1.0000 -1.0000 2252581 1579821773.90 151.4836 60.0026 32.0000 1.9940 1.9951 418.8040 419.0689 0.0397 -1.0000 -1.0000 2252644 1579821774.00 151.5142 60.0026 32.0000 1.9935 1.9945 419.0297 419.2951 0.0398 -1.0000 -1.0000 2252831 1579821774.10 151.5142 60.0026 32.0000 1.9941 1.9952 419.1192 419.3851 0.0398 -1.0000 -1.0000 2252894 1579821774.20 151.5142 60.0026 32.0000 1.9933 1.9944 419.0026 419.2678 0.0398 -1.0000 -1.0000 2252956 1579821774.30 151.5142 60.0026 32.0000 1.9938 1.9949 418.8586 419.1232 0.0396 -1.0000 -1.0000 2253019 1579821774.40 151.5142 60.0026 32.0000 1.9943 1.9953 418.8888 419.1541 0.0398 -1.0000 -1.0000 2253097 1579821774.50 151.5059 60.0026 32.0000 1.9930 1.9941 418.9929 419.2578 0.0396 -1.0000 -1.0000 2253331 1579821774.60 151.4992 60.0026 32.0000 1.9927 1.9938 419.0089 419.2741 0.0398 -1.0000 -1.0000 2253410 1579821774.70 151.4992 60.0026 32.0000 1.9930 1.9940 419.0131 419.2773 0.0396 -1.0000 -1.0000 2253472 1579821774.80 151.4992 60.0026 32.0000 1.9936 1.9946 418.7646 419.0288 0.0396 -1.0000 -1.0000 2253535 1579821774.90 151.4992 60.0026 32.0000 1.9929 1.9940 418.8856 419.1499 0.0396 -1.0000 -1.0000 2253613 1579821775.00 151.4992 60.0026 32.0000 1.9933 1.9943 419.0181 419.2841 0.0398 -1.0000 -1.0000 2253831 1579821775.10 151.4588 60.0028 32.0000 1.9931 1.9942 419.1161 419.3814 0.0397 -1.0000 -1.0000 2253894 1579821775.20 151.4588 60.0028 32.0000 1.9936 1.9946 418.8499 419.1152 0.0397 -1.0000 -1.0000 2253972 1579821775.30 151.4588 60.0028 32.0000 1.9937 1.9947 418.7721 419.0368 0.0396 -1.0000 -1.0000 2254035 1579821775.40 151.4588 60.0028 32.0000 1.9936 1.9947 418.9844 419.2495 0.0397 -1.0000 -1.0000 2254097 1579821775.50 151.4588 60.0028 32.0000 1.9928 1.9938 419.0774 419.3433 0.0398 -1.0000 -1.0000 2254160 1579821775.60 151.4322 60.0028 32.0000 1.9940 1.9950 419.0760 419.3409 0.0396 -1.0000 -1.0000 2254597 1579821775.70 151.4104 60.0028 32.0000 1.9946 1.9957 418.9502 419.2151 0.0397 -1.0000 -1.0000 2254675 1579821775.80 151.4104 60.0028 32.0000 1.9939 1.9950 418.9072 419.1717 0.0396 -1.0000 -1.0000 2254738 1579821775.90 151.4104 60.0028 32.0000 1.9937 1.9947 419.0510 419.3160 0.0397 -1.0000 -1.0000 2254800 1579821776.00 151.4104 60.0028 32.0000 1.9931 1.9941 418.9795 419.2449 0.0398 -1.0000 -1.0000 2254863 1579821776.10 151.4104 60.0028 32.0000 1.9940 1.9950 418.8641 419.1296 0.0398 -1.0000 -1.0000 2255128 1579821776.20 151.4235 60.0028 32.0000 1.9945 1.9955 418.9443 419.2095 0.0397 -1.0000 -1.0000 2255191 1579821776.30 151.4463 60.0028 32.0000 1.9937 1.9947 419.0515 419.3171 0.0398 -1.0000 -1.0000 2255269 1579821776.40 151.4463 60.0028 32.0000 1.9935 1.9945 419.1200 419.3847 0.0396 -1.0000 -1.0000 2255331 1579821776.50 151.4463 60.0028 32.0000 1.9936 1.9947 419.1144 419.3794 0.0398 -1.0000 -1.0000 2255394 1579821776.60 151.4463 60.0028 32.0000 1.9944 1.9954 419.0071 419.2724 0.0397 -1.0000 -1.0000 2255472 1579821776.70 151.4463 60.0028 32.0000 1.9938 1.9948 418.8671 419.1317 0.0395 -1.0000 -1.0000 2255535 1579821776.80 151.4484 60.0028 32.0000 1.9942 1.9952 418.8685 419.1326 0.0396 -1.0000 -1.0000 2255597 1579821776.90 151.4484 60.0028 32.0000 1.9933 1.9943 419.0691 419.3340 0.0397 -1.0000 -1.0000 2255660 1579821777.00 151.4484 60.0028 32.0000 1.9935 1.9946 418.9862 419.2513 0.0397 -1.0000 -1.0000 2255722 1579821777.10 151.4484 60.0028 32.0000 1.9943 1.9953 418.8616 419.1267 0.0397 -1.0000 -1.0000 2255785 1579821777.20 151.4484 60.0028 32.0000 1.9946 1.9956 418.8451 419.1110 0.0399 -1.0000 -1.0000 2255863 1579821777.30 151.5310 60.0028 32.0000 1.9961 1.9972 418.9572 419.2229 0.0397 -1.0000 -1.0000 2255925 1579821777.40 151.5378 60.0028 32.0000 1.9933 1.9943 419.1115 419.3759 0.0396 -1.0000 -1.0000 2256003 1579821777.50 151.5378 60.0028 32.0000 1.9935 1.9945 419.0682 419.3338 0.0399 -1.0000 -1.0000 2256066 1579821777.60 151.5378 60.0028 32.0000 1.9938 1.9948 419.0263 419.2926 0.0398 -1.0000 -1.0000 2256894 1579821777.70 151.5378 60.0028 32.0000 1.9945 1.9955 418.8321 419.0977 0.0398 -1.0000 -1.0000 2256956 1579821777.80 151.5404 60.0028 32.0000 1.9942 1.9952 418.7427 419.0077 0.0397 -1.0000 -1.0000 2257019 1579821777.90 151.5738 60.0028 32.0000 1.9933 1.9944 418.8683 419.1334 0.0397 -1.0000 -1.0000 2257081 1579821778.00 151.5738 60.0028 32.0000 1.9936 1.9946 418.9957 419.2608 0.0397 -1.0000 -1.0000 2257160 1579821778.10 151.5738 60.0028 32.0000 1.9938 1.9948 418.9849 419.2505 0.0397 -1.0000 -1.0000 2257238 1579821778.20 151.5738 60.0028 32.0000 1.9949 1.9960 418.9099 419.1745 0.0397 -1.0000 -1.0000 2257300 1579821778.30 151.5738 60.0028 32.0000 1.9942 1.9952 418.9770 419.2422 0.0397 -1.0000 -1.0000 2257363 1579821778.40 151.5738 60.0028 32.0000 1.9935 1.9946 418.9956 419.2620 0.0398 -1.0000 -1.0000 2257425 1579821778.50 151.4987 60.0028 32.0000 1.9935 1.9945 419.0263 419.2913 0.0397 -1.0000 -1.0000 2257488 1579821778.60 151.4987 60.0028 32.0000 1.9934 1.9944 419.1675 419.4334 0.0398 -1.0000 -1.0000 2257566 1579821778.70 151.4987 60.0028 32.0000 1.9935 1.9945 419.0452 419.3096 0.0396 -1.0000 -1.0000 2257628 1579821778.80 151.4987 60.0028 32.0000 1.9947 1.9957 418.9774 419.2422 0.0397 -1.0000 -1.0000 2257691 1579821778.90 151.4987 60.0028 32.0000 1.9941 1.9951 418.9205 419.1851 0.0396 -1.0000 -1.0000 2257769 1579821779.00 151.5144 60.0031 32.0000 1.9938 1.9948 419.0305 419.2956 0.0396 -1.0000 -1.0000 2257831 1579821779.10 151.5410 60.0036 32.0000 1.9937 1.9947 419.1305 419.3948 0.0396 -1.0000 -1.0000 2257894 1579821779.20 151.5410 60.0036 32.0000 1.9941 1.9952 419.0537 419.3184 0.0396 -1.0000 -1.0000 2258081 1579821779.30 151.5410 60.0036 32.0000 1.9938 1.9949 418.9190 419.1824 0.0396 -1.0000 -1.0000 2258144 1579821779.40 151.5410 60.0036 32.0000 1.9934 1.9945 419.0267 419.2919 0.0397 -1.0000 -1.0000 2258222 1579821779.50 151.5410 60.0036 32.0000 1.9940 1.9950 419.0406 419.3061 0.0398 -1.0000 -1.0000 2258285 1579821779.60 151.5410 60.0036 32.0000 1.9944 1.9955 419.0076 419.2726 0.0397 -1.0000 -1.0000 2258347 1579821779.70 151.5410 60.0036 32.0000 1.9945 1.9955 418.8817 419.1476 0.0399 -1.0000 -1.0000 2258691 1579821779.80 151.5410 60.0036 32.0000 1.9945 1.9956 419.0141 419.2792 0.0396 -1.0000 -1.0000 2258753 1579821779.90 151.5410 60.0036 32.0000 1.9938 1.9949 419.0555 419.3213 0.0398 -1.0000 -1.0000 2258816 1579821780.00 151.5410 60.0036 32.0000 1.9945 1.9956 419.0440 419.3091 0.0398 -1.0000 -1.0000 2258894 1579821780.10 151.5410 60.0036 32.0000 1.9947 1.9957 418.9591 419.2242 0.0396 -1.0000 -1.0000 2258956 1579821780.20 151.5410 60.0036 32.0000 1.9942 1.9952 418.8414 419.1063 0.0397 -1.0000 -1.0000 2259128 1579821780.30 151.5526 60.0036 32.0000 1.9937 1.9947 418.9780 419.2430 0.0397 -1.0000 -1.0000 2259206 1579821780.40 151.5526 60.0036 32.0000 1.9935 1.9945 418.9813 419.2461 0.0397 -1.0000 -1.0000 2259269 1579821780.50 151.5526 60.0036 32.0000 1.9940 1.9950 418.9223 419.1868 0.0396 -1.0000 -1.0000 2259331 1579821780.60 151.5526 60.0036 32.0000 1.9939 1.9950 418.8357 419.1000 0.0396 -1.0000 -1.0000 2259394 1579821780.70 151.5526 60.0036 32.0000 1.9934 1.9944 418.7408 419.0051 0.0396 -1.0000 -1.0000 2259581 1579821780.80 151.5130 60.0036 32.0000 1.9927 1.9938 418.9065 419.1719 0.0398 -1.0000 -1.0000 2259644 1579821780.90 151.4226 60.0036 32.0000 1.9930 1.9941 419.1154 419.3809 0.0398 -1.0000 -1.0000 2259706 1579821781.00 151.4226 60.0036 32.0000 1.9933 1.9943 419.0182 419.2833 0.0397 -1.0000 -1.0000 2259785 1579821781.10 151.4226 60.0036 32.0000 1.9944 1.9954 418.9413 419.2063 0.0397 -1.0000 -1.0000 2259831 1579821781.20 151.4226 60.0036 32.0000 1.9938 1.9949 418.8510 419.1159 0.0397 -1.0000 -1.0000 2259910 1579821781.30 151.4226 60.0036 32.0000 1.9936 1.9946 418.9200 419.1844 0.0396 -1.0000 -1.0000 2259972 1579821781.40 151.4219 60.0036 32.0000 1.9935 1.9945 419.0573 419.3221 0.0397 -1.0000 -1.0000 2300050 1579821781.50 151.4219 60.0036 32.0000 1.9934 1.9944 419.0162 419.2810 0.0397 -1.0000 -1.0000 2300113 1579821781.60 151.4219 60.0036 32.0000 1.9948 1.9959 418.8580 419.1225 0.0396 -1.0000 -1.0000 2300175 1579821781.70 151.4219 60.0036 32.0000 1.9941 1.9951 418.8607 419.1262 0.0397 -1.0000 -1.0000 2300253 1579821781.80 151.4219 60.0036 32.0000 1.9933 1.9943 419.0021 419.2673 0.0398 -1.0000 -1.0000 2300581 1579821781.90 151.4536 60.0036 32.0000 1.9938 1.9949 418.9949 419.2604 0.0397 -1.0000 -1.0000 2300644 1579821782.00 151.4577 60.0036 32.0000 1.9943 1.9953 418.8892 419.1548 0.0397 -1.0000 -1.0000 2300706 1579821782.10 151.4577 60.0036 32.0000 1.9949 1.9959 418.8495 419.1145 0.0397 -1.0000 -1.0000 2300785 1579821782.20 151.4577 60.0036 32.0000 1.9943 1.9953 418.8753 419.1404 0.0397 -1.0000 -1.0000 2300847 1579821782.30 151.4577 60.0036 32.0000 1.9937 1.9948 419.0636 419.3285 0.0396 -1.0000 -1.0000 2300910 1579821782.40 151.4577 60.0036 32.0000 1.9944 1.9954 419.0770 419.3413 0.0396 -1.0000 -1.0000 2300988 1579821782.50 151.5192 60.0036 32.0000 1.9941 1.9951 418.9749 419.2408 0.0399 -1.0000 -1.0000 2301050 1579821782.60 151.5192 60.0036 32.0000 1.9941 1.9951 418.8594 419.1241 0.0396 -1.0000 -1.0000 2301113 1579821782.70 151.5192 60.0036 32.0000 1.9932 1.9942 418.9429 419.2070 0.0396 -1.0000 -1.0000 2301175 1579821782.80 151.5192 60.0036 32.0000 1.9931 1.9941 419.0755 419.3408 0.0398 -1.0000 -1.0000 2301238 1579821782.90 151.5192 60.0036 32.0000 1.9932 1.9942 419.0740 419.3385 0.0396 -1.0000 -1.0000 2301316 1579821783.00 151.5192 60.0036 32.0000 1.9941 1.9951 418.9107 419.1749 0.0396 -1.0000 -1.0000 2301378 1579821783.10 151.5213 60.0036 32.0000 1.9937 1.9947 418.7484 419.0134 0.0397 -1.0000 -1.0000 2301441 1579821783.20 151.5233 60.0036 32.0000 1.9930 1.9941 418.8237 419.0883 0.0397 -1.0000 -1.0000 2301519 1579821783.30 151.5233 60.0036 32.0000 1.9922 1.9932 419.0360 419.3015 0.0397 -1.0000 -1.0000 2301566 1579821783.40 151.5233 60.0036 32.0000 1.9932 1.9942 419.0592 419.3243 0.0397 -1.0000 -1.0000 2302347 1579821783.50 151.5233 60.0036 32.0000 1.9936 1.9946 418.8854 419.1495 0.0396 -1.0000 -1.0000 2302410 1579821783.60 151.5233 60.0036 32.0000 1.9940 1.9950 418.8005 419.0649 0.0396 -1.0000 -1.0000 2302472 1579821783.70 151.5364 60.0036 32.0000 1.9940 1.9951 418.8455 419.1102 0.0397 -1.0000 -1.0000 2302550 1579821783.80 151.5364 60.0036 32.0000 1.9936 1.9946 419.0092 419.2740 0.0396 -1.0000 -1.0000 2302613 1579821783.90 151.5364 60.0036 32.0000 1.9938 1.9949 418.9584 419.2226 0.0396 -1.0000 -1.0000 2302675 1579821784.00 151.5364 60.0036 32.0000 1.9940 1.9951 418.9480 419.2127 0.0396 -1.0000 -1.0000 2302738 1579821784.10 151.5364 60.0036 32.0000 1.9940 1.9950 418.7899 419.0543 0.0396 -1.0000 -1.0000 2302816 1579821784.20 151.4319 60.0036 32.0000 1.9943 1.9954 418.8914 419.1555 0.0395 -1.0000 -1.0000 2302863 1579821784.30 151.4107 60.0036 32.0000 1.9932 1.9942 419.0131 419.2779 0.0397 -1.0000 -1.0000 2302941 1579821784.40 151.4107 60.0036 32.0000 1.9939 1.9949 419.0114 419.2763 0.0396 -1.0000 -1.0000 2303066 1579821784.50 151.4107 60.0036 32.0000 1.9933 1.9944 418.9850 419.2490 0.0395 -1.0000 -1.0000 2303128 1579821784.60 151.4107 60.0036 32.0000 1.9940 1.9951 418.7703 419.0352 0.0397 -1.0000 -1.0000 2303206 1579821784.70 151.4107 60.0036 32.0000 1.9942 1.9953 418.7914 419.0558 0.0396 -1.0000 -1.0000 2303269 1579821784.80 151.4192 60.0038 32.0000 1.9939 1.9949 418.9926 419.2571 0.0396 -1.0000 -1.0000 2303331 1579821784.90 151.4192 60.0038 32.0000 1.9939 1.9949 418.9876 419.2524 0.0397 -1.0000 -1.0000 2303613 1579821785.00 151.4192 60.0038 32.0000 1.9942 1.9953 418.8889 419.1545 0.0397 -1.0000 -1.0000 2303675 1579821785.10 151.4192 60.0038 32.0000 1.9942 1.9952 418.8351 419.0990 0.0395 -1.0000 -1.0000 2303738 1579821785.20 151.4192 60.0038 32.0000 1.9936 1.9946 418.9277 419.1920 0.0396 -1.0000 -1.0000 2303816 1579821785.30 151.4192 60.0038 32.0000 1.9933 1.9943 419.1284 419.3943 0.0398 -1.0000 -1.0000 2303878 1579821785.40 151.4192 60.0038 32.0000 1.9942 1.9952 418.9990 419.2641 0.0397 -1.0000 -1.0000 2303957 1579821785.50 151.5491 60.0038 32.0000 1.9951 1.9962 418.8993 419.1643 0.0397 -1.0000 -1.0000 2304019 1579821785.60 151.5491 60.0038 32.0000 1.9936 1.9946 418.8472 419.1121 0.0396 -1.0000 -1.0000 2304081 1579821785.70 151.5491 60.0038 32.0000 1.9932 1.9942 419.0556 419.3199 0.0397 -1.0000 -1.0000 2304144 1579821785.80 151.5491 60.0038 32.0000 1.9931 1.9941 419.1292 419.3953 0.0398 -1.0000 -1.0000 2304206 1579821785.90 151.5491 60.0038 32.0000 1.9936 1.9946 419.0652 419.3301 0.0396 -1.0000 -1.0000 2304331 1579821786.00 151.4720 60.0038 32.0000 1.9943 1.9953 418.9956 419.2603 0.0397 -1.0000 -1.0000 2304410 1579821786.10 151.4635 60.0038 32.0000 1.9936 1.9946 418.9531 419.2186 0.0397 -1.0000 -1.0000 2304472 1579821786.20 151.4635 60.0038 32.0000 1.9930 1.9940 418.9749 419.2395 0.0396 -1.0000 -1.0000 2304535 1579821786.30 151.4635 60.0038 32.0000 1.9921 1.9932 419.0030 419.2672 0.0397 -1.0000 -1.0000 2304613 1579821786.40 151.4635 60.0038 32.0000 1.9937 1.9947 418.9398 419.2053 0.0397 -1.0000 -1.0000 2304831 1579821786.50 151.4635 60.0038 32.0000 1.9933 1.9943 418.8244 419.0905 0.0399 -1.0000 -1.0000 2304894 1579821786.60 151.4570 60.0038 32.0000 1.9931 1.9942 418.9011 419.1662 0.0397 -1.0000 -1.0000 2304972 1579821786.70 151.4343 60.0038 32.0000 1.9928 1.9938 419.0003 419.2652 0.0396 -1.0000 -1.0000 2305035 1579821786.80 151.4343 60.0038 32.0000 1.9930 1.9940 419.0811 419.3465 0.0397 -1.0000 -1.0000 2305160 1579821786.90 151.4343 60.0038 32.0000 1.9936 1.9946 419.1074 419.3713 0.0396 -1.0000 -1.0000 2305441 1579821787.00 151.4343 60.0038 32.0000 1.9944 1.9955 418.9561 419.2209 0.0397 -1.0000 -1.0000 2305504 1579821787.10 151.4343 60.0038 32.0000 1.9945 1.9955 418.8788 419.1428 0.0396 -1.0000 -1.0000 2305566 1579821787.20 151.4582 60.0038 32.0000 1.9937 1.9947 419.1455 419.4102 0.0397 -1.0000 -1.0000 2305644 1579821787.30 151.4582 60.0038 32.0000 1.9940 1.9950 419.1230 419.3876 0.0396 -1.0000 -1.0000 2305707 1579821787.40 151.4582 60.0038 32.0000 1.9944 1.9954 418.9608 419.2244 0.0395 -1.0000 -1.0000 2305847 1579821787.50 151.4582 60.0038 32.0000 1.9941 1.9951 418.9874 419.2513 0.0395 -1.0000 -1.0000 2305910 1579821787.60 151.4582 60.0038 32.0000 1.9941 1.9952 419.0746 419.3386 0.0395 -1.0000 -1.0000 2305972 1579821787.70 151.4817 60.0038 32.0000 1.9939 1.9949 419.0868 419.3508 0.0396 -1.0000 -1.0000 2306035 1579821787.80 151.5078 60.0038 32.0000 1.9934 1.9944 419.1429 419.4079 0.0397 -1.0000 -1.0000 2306097 1579821787.90 151.5078 60.0038 32.0000 1.9950 1.9960 418.9310 419.1961 0.0397 -1.0000 -1.0000 2306160 1579821788.00 151.5078 60.0038 32.0000 1.9936 1.9946 419.0345 419.2993 0.0397 -1.0000 -1.0000 2306816 1579821788.10 151.5078 60.0038 32.0000 1.9939 1.9949 419.0811 419.3453 0.0396 -1.0000 -1.0000 2306878 1579821788.20 151.5078 60.0038 32.0000 1.9933 1.9944 419.1325 419.3969 0.0396 -1.0000 -1.0000 2306941 1579821788.30 151.5659 60.0038 32.0000 1.9933 1.9943 418.9724 419.2364 0.0395 -1.0000 -1.0000 2307019 1579821788.40 151.5659 60.0038 32.0000 1.9934 1.9944 418.8332 419.0980 0.0396 -1.0000 -1.0000 2307081 1579821788.50 151.5659 60.0038 32.0000 1.9933 1.9943 418.9576 419.2219 0.0396 -1.0000 -1.0000 2307363 1579821788.60 151.5659 60.0038 32.0000 1.9936 1.9947 419.1195 419.3835 0.0395 -1.0000 -1.0000 2307441 1579821788.70 151.5659 60.0038 32.0000 1.9932 1.9942 419.0879 419.3523 0.0396 -1.0000 -1.0000 2307503 1579821788.80 151.5727 60.0038 32.0000 1.9942 1.9952 419.0154 419.2802 0.0397 -1.0000 -1.0000 2307566 1579821788.90 151.5729 60.0038 32.0000 1.9944 1.9954 418.8602 419.1248 0.0396 -1.0000 -1.0000 2307644 1579821789.00 151.5729 60.0038 32.0000 1.9937 1.9948 418.8161 419.0796 0.0395 -1.0000 -1.0000 2307707 1579821789.10 151.5729 60.0038 32.0000 1.9933 1.9943 419.1163 419.3808 0.0397 -1.0000 -1.0000 2307769 1579821789.20 151.5729 60.0038 32.0000 1.9935 1.9945 419.0679 419.3323 0.0396 -1.0000 -1.0000 2307831 1579821789.30 151.5729 60.0038 32.0000 1.9935 1.9945 419.0609 419.3256 0.0396 -1.0000 -1.0000 2307910 1579821789.40 151.4967 60.0038 32.0000 1.9935 1.9946 418.9659 419.2305 0.0396 -1.0000 -1.0000 2307972 1579821789.50 151.4967 60.0038 32.0000 1.9927 1.9937 419.0439 419.3090 0.0397 -1.0000 -1.0000 2308081 1579821789.60 151.4967 60.0038 32.0000 1.9929 1.9940 419.1443 419.4102 0.0397 -1.0000 -1.0000 2308144 1579821789.70 151.4967 60.0038 32.0000 1.9937 1.9947 419.0684 419.3325 0.0396 -1.0000 -1.0000 2308206 1579821789.80 151.4967 60.0038 32.0000 1.9943 1.9953 418.9230 419.1884 0.0398 -1.0000 -1.0000 2308269 1579821789.90 151.4998 60.0040 32.0000 1.9942 1.9953 418.8978 419.1619 0.0396 -1.0000 -1.0000 2308331 1579821790.00 151.5017 60.0042 32.0000 1.9937 1.9947 418.8701 419.1348 0.0396 -1.0000 -1.0000 2308581 1579821790.10 151.5017 60.0042 32.0000 1.9939 1.9949 418.9458 419.2112 0.0398 -1.0000 -1.0000 2308644 1579821790.20 151.5017 60.0042 32.0000 1.9942 1.9952 419.1929 419.4588 0.0398 -1.0000 -1.0000 2308706 1579821790.30 151.5017 60.0042 32.0000 1.9940 1.9950 419.0018 419.2665 0.0396 -1.0000 -1.0000 2308785 1579821790.40 151.5017 60.0042 32.0000 1.9948 1.9958 418.8868 419.1511 0.0396 -1.0000 -1.0000 2308847 1579821790.50 151.5017 60.0042 32.0000 1.9946 1.9956 418.9081 419.1727 0.0396 -1.0000 -1.0000 2309347 1579821790.60 151.4998 60.0042 32.0000 1.9940 1.9950 419.0462 419.3111 0.0397 -1.0000 -1.0000 2309410 1579821790.70 151.4954 60.0042 32.0000 1.9931 1.9941 419.0360 419.3010 0.0397 -1.0000 -1.0000 2309472 1579821790.80 151.4954 60.0042 32.0000 1.9934 1.9944 419.0063 419.2710 0.0396 -1.0000 -1.0000 2309535 1579821790.90 151.4954 60.0042 32.0000 1.9940 1.9951 418.9025 419.1669 0.0396 -1.0000 -1.0000 2309613 1579821791.00 151.4954 60.0042 32.0000 1.9945 1.9955 418.9809 419.2444 0.0394 -1.0000 -1.0000 2309675 1579821791.10 151.4954 60.0042 32.0000 1.9947 1.9957 418.9651 419.2302 0.0397 -1.0000 -1.0000 2309738 1579821791.20 151.4237 60.0042 32.0000 1.9926 1.9936 419.2016 419.4658 0.0395 -1.0000 -1.0000 2309816 1579821791.30 151.4237 60.0042 32.0000 1.9934 1.9945 419.0562 419.3203 0.0396 -1.0000 -1.0000 2309878 1579821791.40 151.4237 60.0042 32.0000 1.9930 1.9941 419.0227 419.2874 0.0396 -1.0000 -1.0000 2309941 1579821791.50 151.4237 60.0042 32.0000 1.9936 1.9946 418.9299 419.1956 0.0399 -1.0000 -1.0000 2310004 1579821791.60 151.4237 60.0042 32.0000 1.9938 1.9949 418.9748 419.2393 0.0396 -1.0000 -1.0000 2310066 1579821791.70 151.4594 60.0042 32.0000 1.9937 1.9947 419.2530 419.5177 0.0396 -1.0000 -1.0000 2310144 1579821791.80 151.4952 60.0042 32.0000 1.9925 1.9935 419.1741 419.4386 0.0396 -1.0000 -1.0000 2310207 1579821791.90 151.4952 60.0042 32.0000 1.9930 1.9941 419.1706 419.4356 0.0397 -1.0000 -1.0000 2310269 1579821792.00 151.4952 60.0042 32.0000 1.9935 1.9945 419.0101 419.2752 0.0397 -1.0000 -1.0000 2310363 1579821792.10 151.4952 60.0042 32.0000 1.9940 1.9950 418.8815 419.1467 0.0397 -1.0000 -1.0000 2310425 1579821792.20 151.4952 60.0042 32.0000 1.9932 1.9942 418.9250 419.1900 0.0396 -1.0000 -1.0000 2310488 1579821792.30 151.4999 60.0042 32.0000 1.9933 1.9943 419.0601 419.3243 0.0396 -1.0000 -1.0000 2310566 1579821792.40 151.4999 60.0042 32.0000 1.9935 1.9946 419.1478 419.4121 0.0396 -1.0000 -1.0000 2310628 1579821792.50 151.4999 60.0042 32.0000 1.9936 1.9946 419.1077 419.3722 0.0396 -1.0000 -1.0000 2310691 1579821792.60 151.4999 60.0042 32.0000 1.9933 1.9943 418.9836 419.2477 0.0395 -1.0000 -1.0000 2311081 1579821792.70 151.4999 60.0042 32.0000 1.9944 1.9954 418.8845 419.1478 0.0395 -1.0000 -1.0000 2311144 1579821792.80 151.4907 60.0042 32.0000 1.9942 1.9952 419.1664 419.4319 0.0398 -1.0000 -1.0000 2311206 1579821792.90 151.4869 60.0042 32.0000 1.9941 1.9951 419.0151 419.2810 0.0398 -1.0000 -1.0000 2311269 1579821793.00 151.4869 60.0042 32.0000 1.9941 1.9952 418.8933 419.1589 0.0398 -1.0000 -1.0000 2311331 1579821793.10 151.4869 60.0042 32.0000 1.9942 1.9952 419.1708 419.4359 0.0397 -1.0000 -1.0000 2311581 1579821793.20 151.4869 60.0042 32.0000 1.9940 1.9950 419.2161 419.4815 0.0397 -1.0000 -1.0000 2311660 1579821793.30 151.4869 60.0042 32.0000 1.9938 1.9948 419.1162 419.3816 0.0397 -1.0000 -1.0000 2311722 1579821793.40 151.4582 60.0042 32.0000 1.9946 1.9956 418.9323 419.1977 0.0397 -1.0000 -1.0000 2311800 1579821793.50 151.4582 60.0042 32.0000 1.9947 1.9958 418.9679 419.2332 0.0398 -1.0000 -1.0000 2311863 1579821793.60 151.4582 60.0042 32.0000 1.9933 1.9943 419.1896 419.4547 0.0396 -1.0000 -1.0000 2312238 1579821793.70 151.4582 60.0042 32.0000 1.9928 1.9939 419.2067 419.4706 0.0395 -1.0000 -1.0000 2312300 1579821793.80 151.4582 60.0042 32.0000 1.9942 1.9952 419.1337 419.3980 0.0396 -1.0000 -1.0000 2312363 1579821793.90 151.5547 60.0042 32.0000 1.9943 1.9954 418.9931 419.2582 0.0397 -1.0000 -1.0000 2312441 1579821794.00 151.5658 60.0042 32.0000 1.9937 1.9947 419.0828 419.3481 0.0397 -1.0000 -1.0000 2312503 1579821794.10 151.5658 60.0042 32.0000 1.9935 1.9945 419.2057 419.4701 0.0396 -1.0000 -1.0000 2312581 1579821794.20 151.5658 60.0042 32.0000 1.9938 1.9948 419.2237 419.4891 0.0397 -1.0000 -1.0000 2312644 1579821794.30 151.5658 60.0042 32.0000 1.9936 1.9946 419.0731 419.3374 0.0396 -1.0000 -1.0000 2312706 1579821794.40 151.5658 60.0042 32.0000 1.9945 1.9956 418.9341 419.1989 0.0397 -1.0000 -1.0000 2312769 1579821794.50 151.5281 60.0042 32.0000 1.9940 1.9951 418.9119 419.1769 0.0397 -1.0000 -1.0000 2312831 1579821794.60 151.5281 60.0042 32.0000 1.9935 1.9946 418.9951 419.2606 0.0397 -1.0000 -1.0000 2313378 1579821794.70 151.5281 60.0042 32.0000 1.9929 1.9940 419.0322 419.2967 0.0396 -1.0000 -1.0000 2313441 1579821794.80 151.5281 60.0042 32.0000 1.9932 1.9942 419.1878 419.4511 0.0395 -1.0000 -1.0000 2313504 1579821794.90 151.5281 60.0042 32.0000 1.9928 1.9938 419.2547 419.5196 0.0396 -1.0000 -1.0000 2313581 1579821795.00 151.5302 60.0042 32.0000 1.9937 1.9947 419.0522 419.3166 0.0396 -1.0000 -1.0000 2313644 1579821795.10 151.5302 60.0042 32.0000 1.9944 1.9955 418.9813 419.2465 0.0397 -1.0000 -1.0000 2313816 1579821795.20 151.5302 60.0042 32.0000 1.9939 1.9949 419.0386 419.3041 0.0397 -1.0000 -1.0000 2313894 1579821795.30 151.5302 60.0042 32.0000 1.9933 1.9944 419.2439 419.5088 0.0397 -1.0000 -1.0000 2313957 1579821795.40 151.5302 60.0042 32.0000 1.9939 1.9949 419.1795 419.4442 0.0396 -1.0000 -1.0000 2314035 1579821795.50 151.5302 60.0042 32.0000 1.9942 1.9953 419.1154 419.3809 0.0397 -1.0000 -1.0000 2314097 1579821795.60 151.5302 60.0042 32.0000 1.9945 1.9955 418.9973 419.2620 0.0396 -1.0000 -1.0000 2314331 1579821795.70 151.4762 60.0042 32.0000 1.9940 1.9950 418.9731 419.2378 0.0396 -1.0000 -1.0000 2314410 1579821795.80 151.4762 60.0042 32.0000 1.9930 1.9940 419.1061 419.3705 0.0396 -1.0000 -1.0000 2314472 1579821795.90 151.4762 60.0042 32.0000 1.9932 1.9942 419.2755 419.5405 0.0397 -1.0000 -1.0000 2314535 1579821796.00 151.4762 60.0042 32.0000 1.9935 1.9946 419.1717 419.4357 0.0396 -1.0000 -1.0000 2314613 1579821796.10 151.4762 60.0042 32.0000 1.9944 1.9955 419.0489 419.3135 0.0396 -1.0000 -1.0000 2314847 1579821796.20 151.4744 60.0042 32.0000 1.9943 1.9954 418.9589 419.2245 0.0399 -1.0000 -1.0000 2314910 1579821796.30 151.4741 60.0042 32.0000 1.9946 1.9956 419.0606 419.3262 0.0398 -1.0000 -1.0000 2314988 1579821796.40 151.4741 60.0042 32.0000 1.9935 1.9946 419.1267 419.3924 0.0397 -1.0000 -1.0000 2315050 1579821796.50 151.4741 60.0042 32.0000 1.9934 1.9944 419.1649 419.4294 0.0396 -1.0000 -1.0000 2315113 1579821796.60 151.4741 60.0042 32.0000 1.9936 1.9946 419.2498 419.5144 0.0397 -1.0000 -1.0000 2315191 1579821796.70 151.4741 60.0042 32.0000 1.9937 1.9948 419.1292 419.3946 0.0397 -1.0000 -1.0000 2315410 1579821796.80 151.4545 60.0042 32.0000 1.9944 1.9954 419.0302 419.2953 0.0397 -1.0000 -1.0000 2315472 1579821796.90 151.4545 60.0042 32.0000 1.9932 1.9942 419.0088 419.2743 0.0397 -1.0000 -1.0000 2315550 1579821797.00 151.4545 60.0042 32.0000 1.9927 1.9938 419.1578 419.4230 0.0397 -1.0000 -1.0000 2315613 1579821797.10 151.4545 60.0042 32.0000 1.9928 1.9939 419.1767 419.4412 0.0396 -1.0000 -1.0000 2315675 1579821797.20 151.4545 60.0042 32.0000 1.9930 1.9940 419.1413 419.4063 0.0397 -1.0000 -1.0000 2315910 1579821797.30 151.5217 60.0042 32.0000 1.9946 1.9956 418.9765 419.2412 0.0397 -1.0000 -1.0000 2315972 1579821797.40 151.5217 60.0042 32.0000 1.9933 1.9944 419.0268 419.2922 0.0397 -1.0000 -1.0000 2316035 1579821797.50 151.5217 60.0042 32.0000 1.9934 1.9945 419.1371 419.4021 0.0397 -1.0000 -1.0000 2316097 1579821797.60 151.5217 60.0042 32.0000 1.9936 1.9947 419.1911 419.4560 0.0396 -1.0000 -1.0000 2316160 1579821797.70 151.5217 60.0042 32.0000 1.9944 1.9954 419.0349 419.2986 0.0395 -1.0000 -1.0000 2316238 1579821797.80 151.5196 60.0042 32.0000 1.9947 1.9957 418.9838 419.2492 0.0397 -1.0000 -1.0000 2316300 1579821797.90 151.5083 60.0042 32.0000 1.9939 1.9950 418.9362 419.2008 0.0396 -1.0000 -1.0000 2316363 1579821798.00 151.5083 60.0042 32.0000 1.9928 1.9939 419.0524 419.3175 0.0397 -1.0000 -1.0000 2316441 1579821798.10 151.5083 60.0042 32.0000 1.9925 1.9935 419.2742 419.5387 0.0396 -1.0000 -1.0000 2316503 1579821798.20 151.5083 60.0042 32.0000 1.9928 1.9938 419.2380 419.5037 0.0398 -1.0000 -1.0000 2316566 1579821798.30 151.5083 60.0042 32.0000 1.9932 1.9943 419.3594 419.6242 0.0397 -1.0000 -1.0000 2316628 1579821798.40 151.5227 60.0042 32.0000 1.9936 1.9946 419.0777 419.3435 0.0397 -1.0000 -1.0000 2316691 1579821798.50 151.5227 60.0042 32.0000 1.9929 1.9940 419.1230 419.3879 0.0396 -1.0000 -1.0000 2316753 1579821798.60 151.5227 60.0042 32.0000 1.9933 1.9944 419.2816 419.5473 0.0398 -1.0000 -1.0000 2316831 1579821798.70 151.5227 60.0042 32.0000 1.9937 1.9948 419.1794 419.4437 0.0396 -1.0000 -1.0000 2317363 1579821798.80 151.5227 60.0042 32.0000 1.9947 1.9957 419.0539 419.3182 0.0396 -1.0000 -1.0000 2317425 1579821798.90 151.4389 60.0042 32.0000 1.9938 1.9949 419.0681 419.3337 0.0398 -1.0000 -1.0000 2317503 1579821799.00 151.4389 60.0042 32.0000 1.9933 1.9944 419.1144 419.3789 0.0396 -1.0000 -1.0000 2317566 1579821799.10 151.4389 60.0042 32.0000 1.9938 1.9948 419.2483 419.5133 0.0397 -1.0000 -1.0000 2317628 1579821799.20 151.4389 60.0042 32.0000 1.9934 1.9945 419.2286 419.4942 0.0398 -1.0000 -1.0000 2317707 1579821799.30 151.4389 60.0042 32.0000 1.9938 1.9948 419.1314 419.3966 0.0397 -1.0000 -1.0000 2317769 1579821799.40 151.4389 60.0042 32.0000 1.9946 1.9956 419.0362 419.3017 0.0397 -1.0000 -1.0000 2317831 1579821799.50 151.4265 60.0042 32.0000 1.9941 1.9952 419.1916 419.4571 0.0397 -1.0000 -1.0000 2317894 1579821799.60 151.4265 60.0042 32.0000 1.9929 1.9940 419.3052 419.5704 0.0397 -1.0000 -1.0000 2317957 1579821799.70 151.4265 60.0042 32.0000 1.9942 1.9953 419.3200 419.5850 0.0396 -1.0000 -1.0000 2318144 1579821799.80 151.4265 60.0042 32.0000 1.9939 1.9950 419.1033 419.3677 0.0396 -1.0000 -1.0000 2318207 1579821799.90 151.4265 60.0042 32.0000 1.9929 1.9940 419.1620 419.4252 0.0395 -1.0000 -1.0000 2318269 1579821800.00 151.4550 60.0035 32.0000 1.9934 1.9944 419.1682 419.4333 0.0397 -1.0000 -1.0000 2318347 1579821800.10 151.4550 60.0035 32.0000 1.9938 1.9948 419.1861 419.4513 0.0397 -1.0000 -1.0000 2318410 1579821800.20 151.4550 60.0035 32.0000 1.9946 1.9957 419.0532 419.3192 0.0398 -1.0000 -1.0000 2318831 1579821800.30 151.4550 60.0035 32.0000 1.9947 1.9957 418.9300 419.1953 0.0397 -1.0000 -1.0000 2318910 1579821800.40 151.4550 60.0035 32.0000 1.9940 1.9950 418.9672 419.2323 0.0397 -1.0000 -1.0000 2318972 1579821800.50 151.4697 60.0035 32.0000 1.9937 1.9948 419.0014 419.2655 0.0396 -1.0000 -1.0000 2319035 1579821800.60 151.5372 60.0035 32.0000 1.9931 1.9941 419.1109 419.3763 0.0398 -1.0000 -1.0000 2319113 1579821800.70 151.5372 60.0035 32.0000 1.9950 1.9960 418.9290 419.1943 0.0397 -1.0000 -1.0000 2319175 1579821800.80 151.5372 60.0035 32.0000 1.9943 1.9954 418.9128 419.1775 0.0397 -1.0000 -1.0000 2319238 1579821800.90 151.5372 60.0035 32.0000 1.9941 1.9951 418.9549 419.2206 0.0398 -1.0000 -1.0000 2319300 1579821801.00 151.5372 60.0035 32.0000 1.9933 1.9943 419.0896 419.3552 0.0398 -1.0000 -1.0000 2319363 1579821801.10 151.5492 60.0035 32.0000 1.9938 1.9948 419.0983 419.3634 0.0397 -1.0000 -1.0000 2319425 1579821801.20 151.5539 60.0035 32.0000 1.9932 1.9942 418.9407 419.2059 0.0398 -1.0000 -1.0000 2319503 1579821801.30 151.5539 60.0035 32.0000 1.9943 1.9953 418.8955 419.1604 0.0396 -1.0000 -1.0000 2319597 1579821801.40 151.5539 60.0035 32.0000 1.9938 1.9948 418.8612 419.1258 0.0397 -1.0000 -1.0000 2319675 1579821801.50 151.5539 60.0035 32.0000 1.9928 1.9938 419.0554 419.3208 0.0397 -1.0000 -1.0000 2319738 1579821801.60 151.5530 60.0035 32.0000 1.9930 1.9941 419.0508 419.3160 0.0397 -1.0000 -1.0000 2319800 1579821801.70 151.4814 60.0035 32.0000 1.9932 1.9942 419.0842 419.3494 0.0397 -1.0000 -1.0000 2319878 1579821801.80 151.4814 60.0035 32.0000 1.9937 1.9948 418.9671 419.2325 0.0397 -1.0000 -1.0000 2320660 1579821801.90 151.4814 60.0035 32.0000 1.9933 1.9943 419.1211 419.3862 0.0398 -1.0000 -1.0000 2320738 1579821802.00 151.4814 60.0035 32.0000 1.9934 1.9944 419.0812 419.3475 0.0399 -1.0000 -1.0000 2320800 1579821802.10 151.4814 60.0035 32.0000 1.9944 1.9954 418.9263 419.1920 0.0398 -1.0000 -1.0000 2320863 1579821802.20 151.4492 60.0035 32.0000 1.9937 1.9947 418.8414 419.1065 0.0397 -1.0000 -1.0000 2320925 1579821802.30 151.4492 60.0035 32.0000 1.9944 1.9955 418.9412 419.2066 0.0397 -1.0000 -1.0000 2321003 1579821802.40 151.4492 60.0035 32.0000 1.9936 1.9946 419.0290 419.2942 0.0397 -1.0000 -1.0000 2321066 1579821802.50 151.4492 60.0035 32.0000 1.9946 1.9956 419.1788 419.4441 0.0397 -1.0000 -1.0000 2321128 1579821802.60 151.4492 60.0035 32.0000 1.9938 1.9949 419.0667 419.3322 0.0397 -1.0000 -1.0000 2321206 1579821802.70 151.4879 60.0035 32.0000 1.9945 1.9955 418.9771 419.2413 0.0395 -1.0000 -1.0000 2321269 1579821802.80 151.5482 60.0035 32.0000 1.9951 1.9961 418.9450 419.2114 0.0400 -1.0000 -1.0000 2321331 1579821802.90 151.5482 60.0035 32.0000 1.9947 1.9957 419.1149 419.3803 0.0397 -1.0000 -1.0000 2321410 1579821803.00 151.5482 60.0035 32.0000 1.9941 1.9951 419.1335 419.3992 0.0399 -1.0000 -1.0000 2321472 1579821803.10 151.5482 60.0035 32.0000 1.9942 1.9952 419.0693 419.3356 0.0398 -1.0000 -1.0000 2321535 1579821803.20 151.5482 60.0035 32.0000 1.9944 1.9955 418.8911 419.1567 0.0397 -1.0000 -1.0000 2321597 1579821803.30 151.5357 60.0035 32.0000 1.9947 1.9957 418.8863 419.1511 0.0397 -1.0000 -1.0000 2321878 1579821803.40 151.5357 60.0035 32.0000 1.9939 1.9949 419.0794 419.3449 0.0397 -1.0000 -1.0000 2321957 1579821803.50 151.5357 60.0035 32.0000 1.9936 1.9947 419.0631 419.3283 0.0397 -1.0000 -1.0000 2322019 1579821803.60 151.5357 60.0035 32.0000 1.9945 1.9955 419.0519 419.3174 0.0398 -1.0000 -1.0000 2322081 1579821803.70 151.5357 60.0035 32.0000 1.9940 1.9951 418.8472 419.1138 0.0399 -1.0000 -1.0000 2322160 1579821803.80 151.5370 60.0035 32.0000 1.9936 1.9947 418.8385 419.1045 0.0398 -1.0000 -1.0000 2322925 1579821803.90 151.5381 60.0035 32.0000 1.9931 1.9941 418.8762 419.1409 0.0396 -1.0000 -1.0000 2322988 1579821804.00 151.5381 60.0035 32.0000 1.9928 1.9939 419.0494 419.3148 0.0398 -1.0000 -1.0000 2323066 1579821804.10 151.5381 60.0035 32.0000 1.9938 1.9948 418.8913 419.1578 0.0399 -1.0000 -1.0000 2323128 1579821804.20 151.5381 60.0035 32.0000 1.9939 1.9950 418.8928 419.1579 0.0397 -1.0000 -1.0000 2323191 1579821804.30 151.5381 60.0035 32.0000 1.9943 1.9953 418.9961 419.2615 0.0398 -1.0000 -1.0000 2323269 1579821804.40 151.5244 60.0035 32.0000 1.9924 1.9935 418.9936 419.2594 0.0398 -1.0000 -1.0000 2323331 1579821804.50 151.5244 60.0035 32.0000 1.9934 1.9945 419.1017 419.3663 0.0397 -1.0000 -1.0000 2323394 1579821804.60 151.5244 60.0035 32.0000 1.9941 1.9951 418.9848 419.2504 0.0398 -1.0000 -1.0000 2323457 1579821804.70 151.5244 60.0035 32.0000 1.9941 1.9951 418.8734 419.1394 0.0398 -1.0000 -1.0000 2323519 1579821804.80 151.5244 60.0035 32.0000 1.9938 1.9949 418.9120 419.1770 0.0397 -1.0000 -1.0000 2323581 1579821804.90 151.4850 60.0032 32.0000 1.9939 1.9949 418.9942 419.2601 0.0399 -1.0000 -1.0000 2323894 1579821805.00 151.4850 60.0032 32.0000 1.9942 1.9953 418.9989 419.2650 0.0398 -1.0000 -1.0000 2323957 1579821805.10 151.4850 60.0032 32.0000 1.9942 1.9953 419.0347 419.2994 0.0396 -1.0000 -1.0000 2324019 1579821805.20 151.4850 60.0032 32.0000 1.9950 1.9961 418.9097 419.1744 0.0397 -1.0000 -1.0000 2324081 1579821805.30 151.4850 60.0032 32.0000 1.9941 1.9951 418.9665 419.2322 0.0397 -1.0000 -1.0000 2324160 1579821805.40 151.5070 60.0032 32.0000 1.9934 1.9944 419.0181 419.2830 0.0397 -1.0000 -1.0000 2324394 1579821805.50 151.5757 60.0032 32.0000 1.9934 1.9944 419.1186 419.3842 0.0398 -1.0000 -1.0000 2324456 1579821805.60 151.5757 60.0032 32.0000 1.9944 1.9954 418.9842 419.2509 0.0399 -1.0000 -1.0000 2324519 1579821805.70 151.5757 60.0032 32.0000 1.9948 1.9959 418.9246 419.1904 0.0398 -1.0000 -1.0000 2324597 1579821805.80 151.5757 60.0032 32.0000 1.9946 1.9957 418.8777 419.1432 0.0398 -1.0000 -1.0000 2324660 1579821805.90 151.5757 60.0032 32.0000 1.9940 1.9951 419.0136 419.2795 0.0398 -1.0000 -1.0000 2324847 1579821806.00 151.5560 60.0032 32.0000 1.9932 1.9942 419.1118 419.3764 0.0396 -1.0000 -1.0000 2324910 1579821806.10 151.5560 60.0032 32.0000 1.9934 1.9944 419.0424 419.3076 0.0398 -1.0000 -1.0000 2324972 1579821806.20 151.5560 60.0032 32.0000 1.9942 1.9952 418.9916 419.2575 0.0398 -1.0000 -1.0000 2325035 1579821806.30 151.5560 60.0032 32.0000 1.9945 1.9956 418.9479 419.2130 0.0396 -1.0000 -1.0000 2325113 1579821806.40 151.5560 60.0032 32.0000 1.9932 1.9942 419.0704 419.3356 0.0397 -1.0000 -1.0000 2325175 1579821806.50 151.5534 60.0032 32.0000 1.9932 1.9942 419.0848 419.3502 0.0397 -1.0000 -1.0000 2325253 1579821806.60 151.5446 60.0032 32.0000 1.9944 1.9954 418.8624 419.1277 0.0397 -1.0000 -1.0000 2325331 1579821806.70 151.5446 60.0032 32.0000 1.9941 1.9952 418.8201 419.0860 0.0399 -1.0000 -1.0000 2325394 1579821806.80 151.5446 60.0032 32.0000 1.9943 1.9953 418.8577 419.1233 0.0398 -1.0000 -1.0000 2325457 1579821806.90 151.5446 60.0032 32.0000 1.9936 1.9946 419.0326 419.2986 0.0398 -1.0000 -1.0000 2325644 1579821807.00 151.5446 60.0032 32.0000 1.9939 1.9949 418.9921 419.2577 0.0398 -1.0000 -1.0000 2325707 1579821807.10 151.5202 60.0032 32.0000 1.9939 1.9950 418.9208 419.1878 0.0400 -1.0000 -1.0000 2325769 1579821807.20 151.5202 60.0032 32.0000 1.9945 1.9956 418.8682 419.1336 0.0397 -1.0000 -1.0000 2325847 1579821807.30 151.5202 60.0032 32.0000 1.9947 1.9957 418.8035 419.0686 0.0397 -1.0000 -1.0000 2325910 1579821807.40 151.5202 60.0032 32.0000 1.9946 1.9957 419.1081 419.3733 0.0397 -1.0000 -1.0000 2325988 1579821807.50 151.5202 60.0032 32.0000 1.9936 1.9946 419.1489 419.4144 0.0397 -1.0000 -1.0000 2326113 1579821807.60 151.5072 60.0032 32.0000 1.9942 1.9952 419.1029 419.3694 0.0398 -1.0000 -1.0000 2326175 1579821807.70 151.4770 60.0032 32.0000 1.9947 1.9957 418.8485 419.1127 0.0397 -1.0000 -1.0000 2326253 1579821807.80 151.4770 60.0032 32.0000 1.9944 1.9955 418.9491 419.2144 0.0397 -1.0000 -1.0000 2326316 1579821807.90 151.4770 60.0032 32.0000 1.9941 1.9951 418.9795 419.2447 0.0397 -1.0000 -1.0000 2326378 1579821808.00 151.4770 60.0032 32.0000 1.9937 1.9947 419.1095 419.3751 0.0397 -1.0000 -1.0000 2326613 1579821808.10 151.4770 60.0032 32.0000 1.9944 1.9954 419.0204 419.2861 0.0398 -1.0000 -1.0000 2326675 1579821808.20 151.4770 60.0032 32.0000 1.9944 1.9954 418.9234 419.1896 0.0399 -1.0000 -1.0000 2326738 1579821808.30 151.5358 60.0032 32.0000 1.9949 1.9960 418.8891 419.1555 0.0399 -1.0000 -1.0000 2326816 1579821808.40 151.5358 60.0032 32.0000 1.9943 1.9953 418.8925 419.1581 0.0397 -1.0000 -1.0000 2326878 1579821808.50 151.5358 60.0032 32.0000 1.9941 1.9951 418.9931 419.2586 0.0398 -1.0000 -1.0000 2326941 1579821808.60 151.5358 60.0032 32.0000 1.9941 1.9951 419.0143 419.2799 0.0398 -1.0000 -1.0000 2327003 1579821808.70 151.5358 60.0032 32.0000 1.9943 1.9953 418.8460 419.1110 0.0397 -1.0000 -1.0000 2327066 1579821808.80 151.5358 60.0032 32.0000 1.9942 1.9952 418.9948 419.2599 0.0397 -1.0000 -1.0000 2327128 1579821808.90 151.5387 60.0032 32.0000 1.9931 1.9941 419.1472 419.4130 0.0397 -1.0000 -1.0000 2327206 1579821809.00 151.5387 60.0032 32.0000 1.9932 1.9942 419.1603 419.4252 0.0396 -1.0000 -1.0000 2327831 1579821809.10 151.5387 60.0032 32.0000 1.9931 1.9942 418.9917 419.2557 0.0396 -1.0000 -1.0000 2327894 1579821809.20 151.5387 60.0032 32.0000 1.9940 1.9950 418.9154 419.1817 0.0399 -1.0000 -1.0000 2327972 1579821809.30 151.5387 60.0032 32.0000 1.9940 1.9950 418.8514 419.1172 0.0398 -1.0000 -1.0000 2328035 1579821809.40 151.5254 60.0032 32.0000 1.9933 1.9944 419.0042 419.2695 0.0397 -1.0000 -1.0000 2328113 1579821809.50 151.5254 60.0032 32.0000 1.9936 1.9947 419.1281 419.3942 0.0399 -1.0000 -1.0000 2328331 1579821809.60 151.5254 60.0032 32.0000 1.9935 1.9945 418.9604 419.2263 0.0398 -1.0000 -1.0000 2328410 1579821809.70 151.5254 60.0032 32.0000 1.9940 1.9951 418.8626 419.1279 0.0398 -1.0000 -1.0000 2328472 1579821809.80 151.5254 60.0032 32.0000 1.9936 1.9947 418.9299 419.1952 0.0397 -1.0000 -1.0000 2328535 1579821809.90 151.5052 60.0031 32.0000 1.9935 1.9945 419.0535 419.3191 0.0398 -1.0000 -1.0000 2328597 1579821810.00 151.4273 60.0025 32.0000 1.9936 1.9947 419.1450 419.4107 0.0398 -1.0000 -1.0000 2328675 1579821810.10 151.4273 60.0025 32.0000 1.9939 1.9950 418.9799 419.2448 0.0397 -1.0000 -1.0000 2328738 1579821810.20 151.4273 60.0025 32.0000 1.9945 1.9956 418.8981 419.1628 0.0396 -1.0000 -1.0000 2328800 1579821810.30 151.4273 60.0025 32.0000 1.9941 1.9951 418.9229 419.1882 0.0397 -1.0000 -1.0000 2328878 1579821810.40 151.4273 60.0025 32.0000 1.9934 1.9944 419.1664 419.4313 0.0397 -1.0000 -1.0000 2328941 1579821810.50 151.4273 60.0025 32.0000 1.9928 1.9938 419.1425 419.4078 0.0397 -1.0000 -1.0000 2329441 1579821810.60 151.4429 60.0025 32.0000 1.9932 1.9943 419.0614 419.3275 0.0398 -1.0000 -1.0000 2329503 1579821810.70 151.5090 60.0025 32.0000 1.9941 1.9952 418.9770 419.2419 0.0397 -1.0000 -1.0000 2329566 1579821810.80 151.5090 60.0025 32.0000 1.9926 1.9936 419.0694 419.3351 0.0398 -1.0000 -1.0000 2329628 1579821810.90 151.5090 60.0025 32.0000 1.9932 1.9942 419.1885 419.4538 0.0398 -1.0000 -1.0000 2329707 1579821811.00 151.5090 60.0025 32.0000 1.9932 1.9943 419.0700 419.3368 0.0398 -1.0000 -1.0000 2329769 1579821811.10 151.5090 60.0025 32.0000 1.9943 1.9954 418.9487 419.2137 0.0397 -1.0000 -1.0000 2329831 1579821811.20 151.5090 60.0025 32.0000 1.9937 1.9947 418.9341 419.1982 0.0396 -1.0000 -1.0000 2329910 1579821811.30 151.5492 60.0025 32.0000 1.9933 1.9943 419.0103 419.2758 0.0398 -1.0000 -1.0000 2329972 1579821811.40 151.5492 60.0025 32.0000 1.9934 1.9945 419.0781 419.3439 0.0398 -1.0000 -1.0000 2330035 1579821811.50 151.5492 60.0025 32.0000 1.9940 1.9950 419.1453 419.4117 0.0399 -1.0000 -1.0000 2330097 1579821811.60 151.5492 60.0025 32.0000 1.9940 1.9951 419.0459 419.3119 0.0398 -1.0000 -1.0000 2330160 1579821811.70 151.5492 60.0025 32.0000 1.9946 1.9956 418.8901 419.1562 0.0399 -1.0000 -1.0000 2330238 1579821811.80 151.5492 60.0025 32.0000 1.9938 1.9949 418.8477 419.1134 0.0398 -1.0000 -1.0000 2330300 1579821811.90 151.5469 60.0025 32.0000 1.9939 1.9949 419.0877 419.3535 0.0398 -1.0000 -1.0000 2330363 1579821812.00 151.5464 60.0025 32.0000 1.9937 1.9947 419.0566 419.3226 0.0399 -1.0000 -1.0000 2330441 1579821812.10 151.5464 60.0025 32.0000 1.9941 1.9951 418.8879 419.1531 0.0397 -1.0000 -1.0000 2330628 1579821812.20 151.5464 60.0025 32.0000 1.9935 1.9945 418.8116 419.0771 0.0398 -1.0000 -1.0000 2330691 1579821812.30 151.5464 60.0025 32.0000 1.9937 1.9947 418.9242 419.1896 0.0397 -1.0000 -1.0000 2330753 1579821812.40 151.5464 60.0025 32.0000 1.9927 1.9937 419.0468 419.3125 0.0398 -1.0000 -1.0000 2330816 1579821812.50 151.4678 60.0025 32.0000 1.9925 1.9936 419.0288 419.2942 0.0398 -1.0000 -1.0000 2330878 1579821812.60 151.4678 60.0025 32.0000 1.9935 1.9945 418.9422 419.2081 0.0399 -1.0000 -1.0000 2330956 1579821812.70 151.4678 60.0025 32.0000 1.9945 1.9955 418.8546 419.1196 0.0397 -1.0000 -1.0000 2331019 1579821812.80 151.4678 60.0025 32.0000 1.9948 1.9959 418.8274 419.0929 0.0398 -1.0000 -1.0000 2331081 1579821812.90 151.4678 60.0025 32.0000 1.9932 1.9942 419.0257 419.2914 0.0398 -1.0000 -1.0000 2331144 1579821813.00 151.4775 60.0025 32.0000 1.9936 1.9947 418.9776 419.2438 0.0399 -1.0000 -1.0000 2331206 1579821813.10 151.4775 60.0025 32.0000 1.9942 1.9953 418.8564 419.1226 0.0398 -1.0000 -1.0000 2331597 1579821813.20 151.4775 60.0025 32.0000 1.9943 1.9953 418.7932 419.0583 0.0397 -1.0000 -1.0000 2331675 1579821813.30 151.4775 60.0025 32.0000 1.9938 1.9949 418.9542 419.2196 0.0398 -1.0000 -1.0000 2331738 1579821813.40 151.4775 60.0025 32.0000 1.9941 1.9952 419.0644 419.3301 0.0398 -1.0000 -1.0000 2331816 1579821813.50 151.5023 60.0025 32.0000 1.9932 1.9942 419.0910 419.3564 0.0397 -1.0000 -1.0000 2331878 1579821813.60 151.5123 60.0025 32.0000 1.9931 1.9942 419.0616 419.3271 0.0397 -1.0000 -1.0000 2332347 1579821813.70 151.5123 60.0025 32.0000 1.9942 1.9953 418.9507 419.2162 0.0398 -1.0000 -1.0000 2332425 1579821813.80 151.5123 60.0025 32.0000 1.9943 1.9954 418.9042 419.1691 0.0396 -1.0000 -1.0000 2332488 1579821813.90 151.5123 60.0025 32.0000 1.9937 1.9947 419.0061 419.2710 0.0396 -1.0000 -1.0000 2332550 1579821814.00 151.5123 60.0025 32.0000 1.9934 1.9945 418.9730 419.2375 0.0397 -1.0000 -1.0000 2332613 1579821814.10 151.5137 60.0025 32.0000 1.9937 1.9947 418.9468 419.2130 0.0399 -1.0000 -1.0000 2332894 1579821814.20 151.5137 60.0025 32.0000 1.9946 1.9956 418.8424 419.1080 0.0398 -1.0000 -1.0000 2332956 1579821814.30 151.5137 60.0025 32.0000 1.9947 1.9958 418.7550 419.0203 0.0398 -1.0000 -1.0000 2333035 1579821814.40 151.5137 60.0025 32.0000 1.9941 1.9952 418.9537 419.2198 0.0399 -1.0000 -1.0000 2333097 1579821814.50 151.5137 60.0025 32.0000 1.9933 1.9943 419.0897 419.3556 0.0398 -1.0000 -1.0000 2333160 1579821814.60 151.5137 60.0025 32.0000 1.9936 1.9947 419.1411 419.4061 0.0397 -1.0000 -1.0000 2333238 1579821814.70 151.5876 60.0033 32.0000 1.9934 1.9944 418.9432 419.2096 0.0399 -1.0000 -1.0000 2333300 1579821814.80 151.5876 60.0033 32.0000 1.9943 1.9954 418.9319 419.1977 0.0399 -1.0000 -1.0000 2333363 1579821814.90 151.5876 60.0033 32.0000 1.9934 1.9945 418.8813 419.1479 0.0399 -1.0000 -1.0000 2333425 1579821815.00 151.5876 60.0033 32.0000 1.9935 1.9945 418.9264 419.1932 0.0399 -1.0000 -1.0000 2333488 1579821815.10 151.5876 60.0033 32.0000 1.9925 1.9935 418.9703 419.2351 0.0397 -1.0000 -1.0000 2333581 1579821815.20 151.5895 60.0033 32.0000 1.9930 1.9940 418.9783 419.2435 0.0397 -1.0000 -1.0000 2333660 1579821815.30 151.5901 60.0033 32.0000 1.9941 1.9952 418.8140 419.0797 0.0398 -1.0000 -1.0000 2333722 1579821815.40 151.5901 60.0033 32.0000 1.9939 1.9949 419.0438 419.3097 0.0398 -1.0000 -1.0000 2333800 1579821815.50 151.5901 60.0033 32.0000 1.9938 1.9948 419.0990 419.3647 0.0398 -1.0000 -1.0000 2333863 1579821815.60 151.5901 60.0033 32.0000 1.9935 1.9946 419.1241 419.3897 0.0398 -1.0000 -1.0000 2333925 1579821815.70 151.5839 60.0033 32.0000 1.9936 1.9947 419.0547 419.3204 0.0398 -1.0000 -1.0000 2333988 1579821815.80 151.4907 60.0033 32.0000 1.9943 1.9953 418.9602 419.2259 0.0398 -1.0000 -1.0000 2334050 1579821815.90 151.4907 60.0033 32.0000 1.9943 1.9953 418.8757 419.1412 0.0398 -1.0000 -1.0000 2334113 1579821816.00 151.4907 60.0033 32.0000 1.9937 1.9947 419.0738 419.3398 0.0398 -1.0000 -1.0000 2334191 1579821816.10 151.4907 60.0033 32.0000 1.9931 1.9942 419.1201 419.3851 0.0396 -1.0000 -1.0000 2334253 1579821816.20 151.4907 60.0033 32.0000 1.9941 1.9952 419.0215 419.2875 0.0399 -1.0000 -1.0000 2334628 1579821816.30 151.4848 60.0033 32.0000 1.9935 1.9945 419.0124 419.2784 0.0398 -1.0000 -1.0000 2334706 1579821816.40 151.4827 60.0033 32.0000 1.9945 1.9956 419.0007 419.2664 0.0398 -1.0000 -1.0000 2334769 1579821816.50 151.4827 60.0033 32.0000 1.9941 1.9951 419.1250 419.3905 0.0397 -1.0000 -1.0000 2334831 1579821816.60 151.4827 60.0033 32.0000 1.9925 1.9936 419.1303 419.3958 0.0398 -1.0000 -1.0000 2334910 1579821816.70 151.4827 60.0033 32.0000 1.9948 1.9958 418.9250 419.1920 0.0400 -1.0000 -1.0000 2335128 1579821816.80 151.4827 60.0033 32.0000 1.9948 1.9959 418.9310 419.1971 0.0398 -1.0000 -1.0000 2335191 1579821816.90 151.5399 60.0033 32.0000 1.9940 1.9950 419.0131 419.2789 0.0398 -1.0000 -1.0000 2335269 1579821817.00 151.5399 60.0033 32.0000 1.9934 1.9944 419.1119 419.3772 0.0397 -1.0000 -1.0000 2335331 1579821817.10 151.5399 60.0033 32.0000 1.9931 1.9941 419.1279 419.3935 0.0397 -1.0000 -1.0000 2335394 1579821817.20 151.5399 60.0033 32.0000 1.9936 1.9947 418.9003 419.1647 0.0396 -1.0000 -1.0000 2336035 1579821817.30 151.5399 60.0033 32.0000 1.9946 1.9956 418.7532 419.0190 0.0399 -1.0000 -1.0000 2336097 1579821817.40 151.5111 60.0033 32.0000 1.9942 1.9953 418.8995 419.1668 0.0400 -1.0000 -1.0000 2336175 1579821817.50 151.4992 60.0033 32.0000 1.9933 1.9944 419.0630 419.3296 0.0399 -1.0000 -1.0000 2336238 1579821817.60 151.4992 60.0033 32.0000 1.9940 1.9951 419.0602 419.3267 0.0399 -1.0000 -1.0000 2336300 1579821817.70 151.4992 60.0033 32.0000 1.9940 1.9950 418.8993 419.1648 0.0398 -1.0000 -1.0000 2336378 1579821817.80 151.4992 60.0033 32.0000 1.9945 1.9956 418.8781 419.1445 0.0399 -1.0000 -1.0000 2336441 1579821817.90 151.4992 60.0033 32.0000 1.9933 1.9943 418.9190 419.1853 0.0399 -1.0000 -1.0000 2336503 1579821818.00 151.5401 60.0033 32.0000 1.9932 1.9943 418.9428 419.2081 0.0398 -1.0000 -1.0000 2336566 1579821818.10 151.5401 60.0033 32.0000 1.9927 1.9938 419.0609 419.3270 0.0399 -1.0000 -1.0000 2336628 1579821818.20 151.5401 60.0033 32.0000 1.9941 1.9952 418.9800 419.2458 0.0398 -1.0000 -1.0000 2337113 1579821818.30 151.5401 60.0033 32.0000 1.9948 1.9959 418.8677 419.1336 0.0399 -1.0000 -1.0000 2337191 1579821818.40 151.5401 60.0033 32.0000 1.9946 1.9956 418.9261 419.1926 0.0398 -1.0000 -1.0000 2337253 1579821818.50 151.5245 60.0033 32.0000 1.9941 1.9952 419.0216 419.2864 0.0396 -1.0000 -1.0000 2337316 1579821818.60 151.5245 60.0033 32.0000 1.9941 1.9951 418.9766 419.2419 0.0398 -1.0000 -1.0000 2337394 1579821818.70 151.5245 60.0033 32.0000 1.9950 1.9961 418.9457 419.2116 0.0398 -1.0000 -1.0000 2337457 1579821818.80 151.5245 60.0033 32.0000 1.9939 1.9950 418.9850 419.2508 0.0398 -1.0000 -1.0000 2337519 1579821818.90 151.5245 60.0033 32.0000 1.9939 1.9950 419.0333 419.2994 0.0398 -1.0000 -1.0000 2337581 1579821819.00 151.5007 60.0033 32.0000 1.9943 1.9954 419.0837 419.3501 0.0399 -1.0000 -1.0000 2337644 1579821819.10 151.4665 60.0033 32.0000 1.9951 1.9961 418.9394 419.2055 0.0399 -1.0000 -1.0000 2337707 1579821819.20 151.4665 60.0033 32.0000 1.9944 1.9955 418.7567 419.0243 0.0400 -1.0000 -1.0000 2338113 1579821819.30 151.4665 60.0033 32.0000 1.9934 1.9944 418.9603 419.2259 0.0398 -1.0000 -1.0000 2338175 1579821819.40 151.4665 60.0033 32.0000 1.9935 1.9945 419.0120 419.2777 0.0397 -1.0000 -1.0000 2338253 1579821819.50 151.4665 60.0033 32.0000 1.9930 1.9941 419.0915 419.3577 0.0398 -1.0000 -1.0000 2338316 1579821819.60 151.4665 60.0033 32.0000 1.9944 1.9955 418.9504 419.2158 0.0398 -1.0000 -1.0000 2338378 1579821819.70 151.5440 60.0032 32.0000 1.9954 1.9964 418.9650 419.2308 0.0398 -1.0000 -1.0000 2338613 1579821819.80 151.5440 60.0032 32.0000 1.9937 1.9947 419.0762 419.3418 0.0398 -1.0000 -1.0000 2338675 1579821819.90 151.5440 60.0032 32.0000 1.9930 1.9940 419.1223 419.3888 0.0399 -1.0000 -1.0000 2338738 1579821820.00 151.5440 60.0032 32.0000 1.9941 1.9952 418.8960 419.1627 0.0399 -1.0000 -1.0000 2338816 1579821820.10 151.5440 60.0032 32.0000 1.9939 1.9950 418.8076 419.0733 0.0398 -1.0000 -1.0000 2338878 1579821820.20 151.5440 60.0032 32.0000 1.9934 1.9944 418.7710 419.0366 0.0398 -1.0000 -1.0000 2338941 1579821820.30 151.5030 60.0032 32.0000 1.9937 1.9947 419.0287 419.2944 0.0398 -1.0000 -1.0000 2339003 1579821820.40 151.4750 60.0032 32.0000 1.9937 1.9947 419.1165 419.3824 0.0398 -1.0000 -1.0000 2339066 1579821820.50 151.4750 60.0032 32.0000 1.9939 1.9950 418.9616 419.2267 0.0398 -1.0000 -1.0000 2339128 1579821820.60 151.4750 60.0032 32.0000 1.9945 1.9955 418.8772 419.1436 0.0399 -1.0000 -1.0000 2339206 1579821820.70 151.4750 60.0032 32.0000 1.9939 1.9950 418.7720 419.0377 0.0398 -1.0000 -1.0000 2339269 1579821820.80 151.4750 60.0032 32.0000 1.9943 1.9953 418.8903 419.1560 0.0398 -1.0000 -1.0000 2339331 1579821820.90 151.4750 60.0032 32.0000 1.9938 1.9949 419.1089 419.3748 0.0399 -1.0000 -1.0000 2339410 1579821821.00 151.4554 60.0032 32.0000 1.9940 1.9950 419.0556 419.3219 0.0399 -1.0000 -1.0000 2339472 1579821821.10 151.4554 60.0032 32.0000 1.9943 1.9953 418.8444 419.1111 0.0399 -1.0000 -1.0000 2339535 1579821821.20 151.4554 60.0032 32.0000 1.9940 1.9951 418.8700 419.1371 0.0400 -1.0000 -1.0000 2339597 1579821821.30 151.4554 60.0032 32.0000 1.9931 1.9941 419.0060 419.2719 0.0398 -1.0000 -1.0000 2339660 1579821821.40 151.4554 60.0032 32.0000 1.9933 1.9943 419.0767 419.3430 0.0398 -1.0000 -1.0000 2339738 1579821821.50 151.5023 60.0032 32.0000 1.9944 1.9954 419.0517 419.3176 0.0398 -1.0000 -1.0000 2339800 1579821821.60 151.5032 60.0032 32.0000 1.9950 1.9961 418.8665 419.1320 0.0398 -1.0000 -1.0000 2339863 1579821821.70 151.5032 60.0032 32.0000 1.9948 1.9958 418.9445 419.2101 0.0398 -1.0000 -1.0000 2339941 1579821821.80 151.5032 60.0032 32.0000 1.9939 1.9949 418.9635 419.2292 0.0398 -1.0000 -1.0000 2340160 1579821821.90 151.5032 60.0032 32.0000 1.9945 1.9955 419.0774 419.3446 0.0399 -1.0000 -1.0000 2340222 1579821822.00 151.5112 60.0032 32.0000 1.9942 1.9952 419.0217 419.2873 0.0397 -1.0000 -1.0000 2340300 1579821822.10 151.5803 60.0032 32.0000 1.9941 1.9952 418.8121 419.0779 0.0399 -1.0000 -1.0000 2340363 1579821822.20 151.5803 60.0032 32.0000 1.9941 1.9952 418.8686 419.1345 0.0399 -1.0000 -1.0000 2340425 1579821822.30 151.5803 60.0032 32.0000 1.9932 1.9942 419.0540 419.3212 0.0400 -1.0000 -1.0000 2340660 1579821822.40 151.5803 60.0032 32.0000 1.9937 1.9948 419.0540 419.3206 0.0399 -1.0000 -1.0000 2340722 1579821822.50 151.5803 60.0032 32.0000 1.9939 1.9949 419.0028 419.2676 0.0397 -1.0000 -1.0000 2340785 1579821822.60 151.5610 60.0032 32.0000 1.9942 1.9952 418.8805 419.1469 0.0399 -1.0000 -1.0000 2340863 1579821822.70 151.5606 60.0032 32.0000 1.9937 1.9947 418.8614 419.1272 0.0398 -1.0000 -1.0000 2340925 1579821822.80 151.5606 60.0032 32.0000 1.9935 1.9946 418.9398 419.2053 0.0398 -1.0000 -1.0000 2341144 1579821822.90 151.5606 60.0032 32.0000 1.9929 1.9940 419.0496 419.3152 0.0397 -1.0000 -1.0000 2341222 1579821823.00 151.5606 60.0032 32.0000 1.9935 1.9945 419.0868 419.3535 0.0400 -1.0000 -1.0000 2341285 1579821823.10 151.5007 60.0032 32.0000 1.9936 1.9946 418.7830 419.0486 0.0398 -1.0000 -1.0000 2341347 1579821823.20 151.4628 60.0032 32.0000 1.9938 1.9948 418.8619 419.1276 0.0398 -1.0000 -1.0000 2341425 1579821823.30 151.4628 60.0032 32.0000 1.9927 1.9937 418.8928 419.1579 0.0397 -1.0000 -1.0000 2341847 1579821823.40 151.4628 60.0032 32.0000 1.9931 1.9941 419.1074 419.3740 0.0398 -1.0000 -1.0000 2341910 1579821823.50 151.4628 60.0032 32.0000 1.9944 1.9954 418.9563 419.2217 0.0399 -1.0000 -1.0000 2341972 1579821823.60 151.4628 60.0032 32.0000 1.9941 1.9952 418.9482 419.2148 0.0399 -1.0000 -1.0000 2342035 1579821823.70 151.4957 60.0032 32.0000 1.9939 1.9950 419.0268 419.2940 0.0399 -1.0000 -1.0000 2342113 1579821823.80 151.4957 60.0032 32.0000 1.9930 1.9940 419.0651 419.3307 0.0398 -1.0000 -1.0000 2342191 1579821823.90 151.4957 60.0032 32.0000 1.9934 1.9945 419.0841 419.3513 0.0400 -1.0000 -1.0000 2342410 1579821824.00 151.4957 60.0032 32.0000 1.9941 1.9951 418.9218 419.1871 0.0398 -1.0000 -1.0000 2342488 1579821824.10 151.4957 60.0032 32.0000 1.9945 1.9955 418.9295 419.1952 0.0397 -1.0000 -1.0000 2342550 1579821824.20 151.5789 60.0032 32.0000 1.9935 1.9945 419.0927 419.3586 0.0399 -1.0000 -1.0000 2342613 1579821824.30 151.5789 60.0032 32.0000 1.9932 1.9943 419.0940 419.3594 0.0398 -1.0000 -1.0000 2342769 1579821824.40 151.5789 60.0032 32.0000 1.9950 1.9960 418.9546 419.2215 0.0400 -1.0000 -1.0000 2342863 1579821824.50 151.5789 60.0032 32.0000 1.9944 1.9954 418.9319 419.1983 0.0399 -1.0000 -1.0000 2342925 1579821824.60 151.5789 60.0032 32.0000 1.9938 1.9948 418.8599 419.1264 0.0399 -1.0000 -1.0000 2343003 1579821824.70 151.5733 60.0032 32.0000 1.9934 1.9944 418.9900 419.2558 0.0398 -1.0000 -1.0000 2343066 1579821824.80 151.5055 60.0035 32.0000 1.9926 1.9936 419.0334 419.3005 0.0400 -1.0000 -1.0000 2343128 1579821824.90 151.5055 60.0035 32.0000 1.9931 1.9941 419.0527 419.3192 0.0399 -1.0000 -1.0000 2343628 1579821825.00 151.5055 60.0035 32.0000 1.9935 1.9945 418.9440 419.2103 0.0399 -1.0000 -1.0000 2343691 1579821825.10 151.5055 60.0035 32.0000 1.9938 1.9948 418.8301 419.0964 0.0399 -1.0000 -1.0000 2343753 1579821825.20 151.5055 60.0035 32.0000 1.9930 1.9940 418.9095 419.1760 0.0399 -1.0000 -1.0000 2343831 1579821825.30 151.4209 60.0035 32.0000 1.9933 1.9943 419.0245 419.2906 0.0399 -1.0000 -1.0000 2343894 1579821825.40 151.4209 60.0035 32.0000 1.9939 1.9950 418.9210 419.1876 0.0399 -1.0000 -1.0000 2344144 1579821825.50 151.4209 60.0035 32.0000 1.9937 1.9948 418.7728 419.0389 0.0398 -1.0000 -1.0000 2344207 1579821825.60 151.4209 60.0035 32.0000 1.9938 1.9949 418.8894 419.1549 0.0398 -1.0000 -1.0000 2344269 1579821825.70 151.4209 60.0035 32.0000 1.9932 1.9942 419.1163 419.3822 0.0398 -1.0000 -1.0000 2344347 1579821825.80 151.4361 60.0035 32.0000 1.9937 1.9947 419.1637 419.4292 0.0397 -1.0000 -1.0000 2344410 1579821825.90 151.4909 60.0035 32.0000 1.9945 1.9956 418.9657 419.2320 0.0400 -1.0000 -1.0000 2344628 1579821826.00 151.4909 60.0035 32.0000 1.9946 1.9956 418.9031 419.1702 0.0400 -1.0000 -1.0000 2344706 1579821826.10 151.4909 60.0035 32.0000 1.9940 1.9951 418.9494 419.2157 0.0399 -1.0000 -1.0000 2344769 1579821826.20 151.4909 60.0035 32.0000 1.9931 1.9941 419.1183 419.3854 0.0400 -1.0000 -1.0000 2344847 1579821826.30 151.4909 60.0035 32.0000 1.9938 1.9948 419.0736 419.3393 0.0398 -1.0000 -1.0000 2344925 1579821826.40 151.5369 60.0035 32.0000 1.9927 1.9937 419.0637 419.3295 0.0397 -1.0000 -1.0000 2345097 1579821826.50 151.5369 60.0035 32.0000 1.9941 1.9951 418.9378 419.2037 0.0399 -1.0000 -1.0000 2345160 1579821826.60 151.5369 60.0035 32.0000 1.9949 1.9959 418.8291 419.0955 0.0399 -1.0000 -1.0000 2345238 1579821826.70 151.5369 60.0035 32.0000 1.9943 1.9954 418.9081 419.1735 0.0398 -1.0000 -1.0000 2345300 1579821826.80 151.5369 60.0035 32.0000 1.9930 1.9940 419.0690 419.3354 0.0399 -1.0000 -1.0000 2345363 1579821826.90 151.5502 60.0035 32.0000 1.9941 1.9952 419.0592 419.3251 0.0398 -1.0000 -1.0000 2345707 1579821827.00 151.5507 60.0035 32.0000 1.9945 1.9955 418.9838 419.2499 0.0398 -1.0000 -1.0000 2345769 1579821827.10 151.5507 60.0035 32.0000 1.9944 1.9954 418.9138 419.1798 0.0399 -1.0000 -1.0000 2345831 1579821827.20 151.5507 60.0035 32.0000 1.9935 1.9945 418.9271 419.1933 0.0398 -1.0000 -1.0000 2345910 1579821827.30 151.5507 60.0035 32.0000 1.9929 1.9939 419.0562 419.3222 0.0399 -1.0000 -1.0000 2345972 1579821827.40 151.5507 60.0035 32.0000 1.9925 1.9935 419.0454 419.3118 0.0399 -1.0000 -1.0000 2346035 1579821827.50 151.5249 60.0035 32.0000 1.9929 1.9940 418.9814 419.2467 0.0398 -1.0000 -1.0000 2346378 1579821827.60 151.5249 60.0035 32.0000 1.9941 1.9951 418.7814 419.0472 0.0398 -1.0000 -1.0000 2346441 1579821827.70 151.5249 60.0035 32.0000 1.9933 1.9944 418.9473 419.2131 0.0398 -1.0000 -1.0000 2346519 1579821827.80 151.5249 60.0035 32.0000 1.9936 1.9946 419.0368 419.3032 0.0398 -1.0000 -1.0000 2346597 1579821827.90 151.5249 60.0035 32.0000 1.9928 1.9938 419.0500 419.3141 0.0396 -1.0000 -1.0000 2346660 1579821828.00 151.4647 60.0035 32.0000 1.9937 1.9948 418.9785 419.2447 0.0400 -1.0000 -1.0000 2346738 1579821828.10 151.4630 60.0035 32.0000 1.9942 1.9952 418.8962 419.1619 0.0398 -1.0000 -1.0000 2346785 1579821828.20 151.4630 60.0035 32.0000 1.9939 1.9950 418.8911 419.1562 0.0397 -1.0000 -1.0000 2346863 1579821828.30 151.4630 60.0035 32.0000 1.9934 1.9945 419.0375 419.3041 0.0400 -1.0000 -1.0000 2346925 1579821828.40 151.4630 60.0035 32.0000 1.9931 1.9941 419.1542 419.4211 0.0399 -1.0000 -1.0000 2346988 1579821828.50 151.4638 60.0035 32.0000 1.9933 1.9944 419.0527 419.3192 0.0400 -1.0000 -1.0000 2347050 1579821828.60 151.4668 60.0035 32.0000 1.9947 1.9957 418.9358 419.2022 0.0399 -1.0000 -1.0000 2347128 1579821828.70 151.4668 60.0035 32.0000 1.9943 1.9954 419.2256 419.4923 0.0399 -1.0000 -1.0000 2347191 1579821828.80 151.4668 60.0035 32.0000 1.9938 1.9949 419.1476 419.4131 0.0398 -1.0000 -1.0000 2347253 1579821828.90 151.4668 60.0035 32.0000 1.9934 1.9944 419.0891 419.3551 0.0399 -1.0000 -1.0000 2347331 1579821829.00 151.4668 60.0035 32.0000 1.9949 1.9959 418.9307 419.1967 0.0399 -1.0000 -1.0000 2347660 1579821829.10 151.4834 60.0035 32.0000 1.9939 1.9949 419.0073 419.2743 0.0400 -1.0000 -1.0000 2347722 1579821829.20 151.4834 60.0035 32.0000 1.9934 1.9945 419.0476 419.3141 0.0399 -1.0000 -1.0000 2347800 1579821829.30 151.4834 60.0035 32.0000 1.9934 1.9944 419.2195 419.4863 0.0399 -1.0000 -1.0000 2347863 1579821829.40 151.4834 60.0035 32.0000 1.9941 1.9951 418.9952 419.2621 0.0400 -1.0000 -1.0000 2347925 1579821829.50 151.4834 60.0035 32.0000 1.9938 1.9949 418.8468 419.1133 0.0399 -1.0000 -1.0000 2348160 1579821829.60 151.4834 60.0035 32.0000 1.9945 1.9955 418.8018 419.0688 0.0400 -1.0000 -1.0000 2348222 1579821829.70 151.5277 60.0035 32.0000 1.9938 1.9948 418.9449 419.2117 0.0399 -1.0000 -1.0000 2348285 1579821829.80 151.5277 60.0035 32.0000 1.9933 1.9944 419.0061 419.2721 0.0398 -1.0000 -1.0000 2348363 1579821829.90 151.5277 60.0035 32.0000 1.9932 1.9943 418.8998 419.1658 0.0398 -1.0000 -1.0000 2348425 1579821830.00 151.5277 60.0035 32.0000 1.9939 1.9949 418.7842 419.0499 0.0398 -1.0000 -1.0000 2348488 1579821830.10 151.5277 60.0035 32.0000 1.9937 1.9948 418.8251 419.0901 0.0397 -1.0000 -1.0000 2348660 1579821830.20 151.5277 60.0035 32.0000 1.9930 1.9940 419.0102 419.2752 0.0397 -1.0000 -1.0000 2348722 1579821830.30 151.5175 60.0035 32.0000 1.9934 1.9945 419.1084 419.3736 0.0398 -1.0000 -1.0000 2348800 1579821830.40 151.4869 60.0035 32.0000 1.9940 1.9951 418.9942 419.2610 0.0400 -1.0000 -1.0000 2348863 1579821830.50 151.4869 60.0035 32.0000 1.9938 1.9948 418.8363 419.1029 0.0399 -1.0000 -1.0000 2348925 1579821830.60 151.4869 60.0035 32.0000 1.9936 1.9947 418.8190 419.0853 0.0398 -1.0000 -1.0000 2349160 1579821830.70 151.4869 60.0035 32.0000 1.9931 1.9942 418.8886 419.1552 0.0400 -1.0000 -1.0000 2349222 1579821830.80 151.4869 60.0035 32.0000 1.9930 1.9940 419.0372 419.3025 0.0398 -1.0000 -1.0000 2349285 1579821830.90 151.4741 60.0035 32.0000 1.9933 1.9944 418.9563 419.2223 0.0399 -1.0000 -1.0000 2349363 1579821831.00 151.4741 60.0035 32.0000 1.9933 1.9943 418.8850 419.1511 0.0398 -1.0000 -1.0000 2349425 1579821831.10 151.4741 60.0035 32.0000 1.9937 1.9947 419.0209 419.2866 0.0398 -1.0000 -1.0000 2349660 1579821831.20 151.4741 60.0035 32.0000 1.9929 1.9940 419.1332 419.3988 0.0398 -1.0000 -1.0000 2349722 1579821831.30 151.4741 60.0035 32.0000 1.9941 1.9952 418.9643 419.2300 0.0399 -1.0000 -1.0000 2349785 1579821831.40 151.4741 60.0035 32.0000 1.9943 1.9954 418.8777 419.1440 0.0399 -1.0000 -1.0000 2349863 1579821831.50 151.3995 60.0035 32.0000 1.9937 1.9948 418.8064 419.0721 0.0398 -1.0000 -1.0000 2349925 1579821831.60 151.3995 60.0035 32.0000 1.9939 1.9949 418.8779 419.1433 0.0398 -1.0000 -1.0000 2350394 1579821831.70 151.3995 60.0035 32.0000 1.9932 1.9943 419.0382 419.3045 0.0399 -1.0000 -1.0000 2350472 1579821831.80 151.3995 60.0035 32.0000 1.9930 1.9940 419.0295 419.2947 0.0397 -1.0000 -1.0000 2350535 1579821831.90 151.3995 60.0035 32.0000 1.9942 1.9952 418.8350 419.1008 0.0399 -1.0000 -1.0000 2350597 1579821832.00 151.4718 60.0035 32.0000 1.9944 1.9955 418.8909 419.1564 0.0398 -1.0000 -1.0000 2350675 1579821832.10 151.4791 60.0035 32.0000 1.9936 1.9946 419.0991 419.3661 0.0399 -1.0000 -1.0000 2350910 1579821832.20 151.4791 60.0035 32.0000 1.9933 1.9943 419.0493 419.3151 0.0399 -1.0000 -1.0000 2350972 1579821832.30 151.4791 60.0035 32.0000 1.9939 1.9950 418.9356 419.2025 0.0400 -1.0000 -1.0000 2351050 1579821832.40 151.4791 60.0035 32.0000 1.9942 1.9953 418.8239 419.0902 0.0398 -1.0000 -1.0000 2351113 1579821832.50 151.4791 60.0035 32.0000 1.9940 1.9950 418.8834 419.1489 0.0398 -1.0000 -1.0000 2351175 1579821832.60 151.5741 60.0035 32.0000 1.9940 1.9950 419.0212 419.2874 0.0399 -1.0000 -1.0000 2351363 1579821832.70 151.5741 60.0035 32.0000 1.9940 1.9951 419.0636 419.3292 0.0398 -1.0000 -1.0000 2351425 1579821832.80 151.5741 60.0035 32.0000 1.9940 1.9950 419.0415 419.3071 0.0398 -1.0000 -1.0000 2351488 1579821832.90 151.5741 60.0035 32.0000 1.9939 1.9950 418.9031 419.1697 0.0399 -1.0000 -1.0000 2351566 1579821833.00 151.5741 60.0035 32.0000 1.9942 1.9953 418.8354 419.1008 0.0397 -1.0000 -1.0000 2351628 1579821833.10 151.5010 60.0035 32.0000 1.9934 1.9944 418.8415 419.1071 0.0399 -1.0000 -1.0000 2351847 1579821833.20 151.4909 60.0035 32.0000 1.9935 1.9946 419.0270 419.2929 0.0398 -1.0000 -1.0000 2351925 1579821833.30 151.4909 60.0035 32.0000 1.9943 1.9953 418.9646 419.2308 0.0398 -1.0000 -1.0000 2351988 1579821833.40 151.4909 60.0035 32.0000 1.9943 1.9953 418.8125 419.0778 0.0398 -1.0000 -1.0000 2352066 1579821833.50 151.4909 60.0035 32.0000 1.9934 1.9944 418.8104 419.0764 0.0399 -1.0000 -1.0000 2352128 1579821833.60 151.4909 60.0035 32.0000 1.9925 1.9935 418.9937 419.2598 0.0398 -1.0000 -1.0000 2352363 1579821833.70 151.4232 60.0035 32.0000 1.9927 1.9938 419.0280 419.2934 0.0397 -1.0000 -1.0000 2352441 1579821833.80 151.4232 60.0035 32.0000 1.9932 1.9943 419.1017 419.3678 0.0399 -1.0000 -1.0000 2352503 1579821833.90 151.4232 60.0035 32.0000 1.9939 1.9949 418.9807 419.2467 0.0398 -1.0000 -1.0000 2352566 1579821834.00 151.4232 60.0035 32.0000 1.9936 1.9946 418.8205 419.0861 0.0399 -1.0000 -1.0000 2352644 1579821834.10 151.4232 60.0035 32.0000 1.9932 1.9943 418.8498 419.1166 0.0400 -1.0000 -1.0000 2352878 1579821834.20 151.4404 60.0035 32.0000 1.9936 1.9946 418.9367 419.2031 0.0399 -1.0000 -1.0000 2352941 1579821834.30 151.4437 60.0035 32.0000 1.9937 1.9947 418.9345 419.2006 0.0398 -1.0000 -1.0000 2353003 1579821834.40 151.4437 60.0035 32.0000 1.9947 1.9957 418.8862 419.1507 0.0396 -1.0000 -1.0000 2353081 1579821834.50 151.4437 60.0035 32.0000 1.9947 1.9957 418.7442 419.0105 0.0398 -1.0000 -1.0000 2353128 1579821834.60 151.4437 60.0035 32.0000 1.9934 1.9944 418.8646 419.1300 0.0398 -1.0000 -1.0000 2353206 1579821834.70 151.4467 60.0035 32.0000 1.9936 1.9946 418.9979 419.2631 0.0397 -1.0000 -1.0000 2353378 1579821834.80 151.4603 60.0039 32.0000 1.9937 1.9948 419.0144 419.2809 0.0399 -1.0000 -1.0000 2353441 1579821834.90 151.4603 60.0039 32.0000 1.9939 1.9950 418.9836 419.2500 0.0399 -1.0000 -1.0000 2353519 1579821835.00 151.4603 60.0039 32.0000 1.9943 1.9953 418.7807 419.0464 0.0398 -1.0000 -1.0000 2353581 1579821835.10 151.4603 60.0039 32.0000 1.9940 1.9950 418.7098 418.9754 0.0398 -1.0000 -1.0000 2353644 1579821835.20 151.4603 60.0039 32.0000 1.9939 1.9949 418.9784 419.2445 0.0399 -1.0000 -1.0000 2354144 1579821835.30 151.5085 60.0039 32.0000 1.9924 1.9935 418.9544 419.2202 0.0399 -1.0000 -1.0000 2354207 1579821835.40 151.5085 60.0039 32.0000 1.9934 1.9944 418.9394 419.2060 0.0399 -1.0000 -1.0000 2354269 1579821835.50 151.5085 60.0039 32.0000 1.9936 1.9946 418.8631 419.1298 0.0400 -1.0000 -1.0000 2354331 1579821835.60 151.5085 60.0039 32.0000 1.9941 1.9951 418.7316 418.9975 0.0399 -1.0000 -1.0000 2354410 1579821835.70 151.5085 60.0039 32.0000 1.9936 1.9946 418.9139 419.1810 0.0400 -1.0000 -1.0000 2354597 1579821835.80 151.5055 60.0039 32.0000 1.9939 1.9949 419.0039 419.2702 0.0398 -1.0000 -1.0000 2354660 1579821835.90 151.5040 60.0039 32.0000 1.9927 1.9938 418.9965 419.2625 0.0398 -1.0000 -1.0000 2354722 1579821836.00 151.5040 60.0039 32.0000 1.9945 1.9955 418.9753 419.2413 0.0398 -1.0000 -1.0000 2354785 1579821836.10 151.5040 60.0039 32.0000 1.9939 1.9949 418.8514 419.1171 0.0398 -1.0000 -1.0000 2354847 1579821836.20 151.5040 60.0039 32.0000 1.9937 1.9947 418.8404 419.1060 0.0398 -1.0000 -1.0000 2354910 1579821836.30 151.5040 60.0039 32.0000 1.9929 1.9940 419.0236 419.2897 0.0398 -1.0000 -1.0000 2354988 1579821836.40 151.5661 60.0039 32.0000 1.9931 1.9942 419.0560 419.3215 0.0398 -1.0000 -1.0000 2355050 1579821836.50 151.5661 60.0039 32.0000 1.9935 1.9945 418.9025 419.1693 0.0400 -1.0000 -1.0000 2355113 1579821836.60 151.5661 60.0039 32.0000 1.9942 1.9952 418.8957 419.1616 0.0398 -1.0000 -1.0000 2355191 1579821836.70 151.5661 60.0039 32.0000 1.9929 1.9939 419.0190 419.2843 0.0398 -1.0000 -1.0000 2355253 1579821836.80 151.5661 60.0039 32.0000 1.9929 1.9940 419.0919 419.3570 0.0396 -1.0000 -1.0000 2355316 1579821836.90 151.4776 60.0039 32.0000 1.9932 1.9942 418.9646 419.2297 0.0398 -1.0000 -1.0000 2355394 1579821837.00 151.4665 60.0039 32.0000 1.9936 1.9947 418.8744 419.1404 0.0398 -1.0000 -1.0000 2355456 1579821837.10 151.4665 60.0039 32.0000 1.9935 1.9946 418.8001 419.0647 0.0396 -1.0000 -1.0000 2355519 1579821837.20 151.4665 60.0039 32.0000 1.9932 1.9942 418.8917 419.1578 0.0399 -1.0000 -1.0000 2355660 1579821837.30 151.4665 60.0039 32.0000 1.9931 1.9941 419.0441 419.3105 0.0399 -1.0000 -1.0000 2355722 1579821837.40 151.4669 60.0039 32.0000 1.9937 1.9947 418.9661 419.2320 0.0398 -1.0000 -1.0000 2355785 1579821837.50 151.4700 60.0039 32.0000 1.9942 1.9952 418.8173 419.0831 0.0398 -1.0000 -1.0000 2356113 1579821837.60 151.4700 60.0039 32.0000 1.9947 1.9957 418.7982 419.0639 0.0398 -1.0000 -1.0000 2356175 1579821837.70 151.4700 60.0039 32.0000 1.9937 1.9948 418.9731 419.2395 0.0399 -1.0000 -1.0000 2356253 1579821837.80 151.4700 60.0039 32.0000 1.9939 1.9949 418.9993 419.2647 0.0398 -1.0000 -1.0000 2356316 1579821837.90 151.4700 60.0039 32.0000 1.9945 1.9956 418.8932 419.1597 0.0399 -1.0000 -1.0000 2356378 1579821838.00 151.4824 60.0039 32.0000 1.9945 1.9956 418.7977 419.0634 0.0398 -1.0000 -1.0000 2356456 1579821838.10 151.5149 60.0039 32.0000 1.9936 1.9947 418.9290 419.1940 0.0398 -1.0000 -1.0000 2356519 1579821838.20 151.5149 60.0039 32.0000 1.9933 1.9944 419.0316 419.2982 0.0399 -1.0000 -1.0000 2356581 1579821838.30 151.5149 60.0039 32.0000 1.9937 1.9947 419.0468 419.3125 0.0398 -1.0000 -1.0000 2357378 1579821838.40 151.5149 60.0039 32.0000 1.9942 1.9953 419.0730 419.3391 0.0399 -1.0000 -1.0000 2357441 1579821838.50 151.5149 60.0039 32.0000 1.9939 1.9949 418.8419 419.1082 0.0399 -1.0000 -1.0000 2357504 1579821838.60 151.5128 60.0039 32.0000 1.9942 1.9952 418.8776 419.1438 0.0399 -1.0000 -1.0000 2357566 1579821838.70 151.5128 60.0039 32.0000 1.9932 1.9942 418.9755 419.2414 0.0398 -1.0000 -1.0000 2357628 1579821838.80 151.5128 60.0039 32.0000 1.9936 1.9946 418.9640 419.2302 0.0399 -1.0000 -1.0000 2357691 1579821838.90 151.5128 60.0039 32.0000 1.9943 1.9953 418.9184 419.1850 0.0399 -1.0000 -1.0000 2357769 1579821839.00 151.5128 60.0039 32.0000 1.9942 1.9952 418.7849 419.0497 0.0397 -1.0000 -1.0000 2357831 1579821839.10 151.5116 60.0039 32.0000 1.9940 1.9950 418.8656 419.1315 0.0398 -1.0000 -1.0000 2357894 1579821839.20 151.5106 60.0039 32.0000 1.9931 1.9941 419.0159 419.2820 0.0398 -1.0000 -1.0000 2357972 1579821839.30 151.5106 60.0039 32.0000 1.9928 1.9938 419.0585 419.3235 0.0397 -1.0000 -1.0000 2358035 1579821839.40 151.5106 60.0039 32.0000 1.9935 1.9945 418.9335 419.1987 0.0397 -1.0000 -1.0000 2358097 1579821839.50 151.5106 60.0039 32.0000 1.9940 1.9950 418.8314 419.0979 0.0399 -1.0000 -1.0000 2358175 1579821839.60 151.5106 60.0039 32.0000 1.9936 1.9947 418.7473 419.0131 0.0399 -1.0000 -1.0000 2358238 1579821839.70 151.5285 60.0044 32.0000 1.9933 1.9944 418.8133 419.0786 0.0397 -1.0000 -1.0000 2358300 1579821839.80 151.5285 60.0044 32.0000 1.9932 1.9943 419.0425 419.3083 0.0399 -1.0000 -1.0000 2358378 1579821839.90 151.5285 60.0044 32.0000 1.9936 1.9947 418.9693 419.2359 0.0399 -1.0000 -1.0000 2358441 1579821840.00 151.5285 60.0044 32.0000 1.9947 1.9957 418.8664 419.1320 0.0398 -1.0000 -1.0000 2358519 1579821840.10 151.5285 60.0044 32.0000 1.9943 1.9954 418.7934 419.0598 0.0399 -1.0000 -1.0000 2358581 1579821840.20 151.4735 60.0044 32.0000 1.9939 1.9949 418.9505 419.2164 0.0398 -1.0000 -1.0000 2358644 1579821840.30 151.4638 60.0044 32.0000 1.9935 1.9945 418.9988 419.2648 0.0398 -1.0000 -1.0000 2358878 1579821840.40 151.4638 60.0044 32.0000 1.9935 1.9945 419.0778 419.3426 0.0396 -1.0000 -1.0000 2358941 1579821840.50 151.4638 60.0044 32.0000 1.9937 1.9948 418.8394 419.1045 0.0397 -1.0000 -1.0000 2359003 1579821840.60 151.4638 60.0044 32.0000 1.9940 1.9951 418.7899 419.0559 0.0399 -1.0000 -1.0000 2359081 1579821840.70 151.4638 60.0044 32.0000 1.9937 1.9948 418.8581 419.1247 0.0399 -1.0000 -1.0000 2359144 1579821840.80 151.4639 60.0044 32.0000 1.9945 1.9955 418.8623 419.1287 0.0399 -1.0000 -1.0000 2359410 1579821840.90 151.4639 60.0044 32.0000 1.9934 1.9945 418.9553 419.2223 0.0400 -1.0000 -1.0000 2359488 1579821841.00 151.4639 60.0044 32.0000 1.9933 1.9944 419.0252 419.2925 0.0400 -1.0000 -1.0000 2359550 1579821841.10 151.4639 60.0044 32.0000 1.9948 1.9959 418.8508 419.1169 0.0399 -1.0000 -1.0000 2359613 1579821841.20 151.4639 60.0044 32.0000 1.9946 1.9957 418.8557 419.1224 0.0400 -1.0000 -1.0000 2359691 1579821841.30 151.5099 60.0044 32.0000 1.9934 1.9944 418.9639 419.2307 0.0399 -1.0000 -1.0000 2400128 1579821841.40 151.5099 60.0044 32.0000 1.9936 1.9947 419.0400 419.3058 0.0398 -1.0000 -1.0000 2400191 1579821841.50 151.5099 60.0044 32.0000 1.9943 1.9954 418.9366 419.2027 0.0399 -1.0000 -1.0000 2400253 1579821841.60 151.5099 60.0044 32.0000 1.9940 1.9950 418.7318 418.9976 0.0398 -1.0000 -1.0000 2400316 1579821841.70 151.5099 60.0044 32.0000 1.9945 1.9956 418.7788 419.0449 0.0399 -1.0000 -1.0000 2400394 1579821841.80 151.5099 60.0044 32.0000 1.9942 1.9953 419.0216 419.2885 0.0400 -1.0000 -1.0000 2400456 1579821841.90 151.5415 60.0044 32.0000 1.9927 1.9937 419.0958 419.3616 0.0398 -1.0000 -1.0000 2400628 1579821842.00 151.5415 60.0044 32.0000 1.9932 1.9943 418.9525 419.2182 0.0398 -1.0000 -1.0000 2400706 1579821842.10 151.5415 60.0044 32.0000 1.9934 1.9945 418.9092 419.1755 0.0399 -1.0000 -1.0000 2400769 1579821842.20 151.5415 60.0044 32.0000 1.9935 1.9946 418.9013 419.1668 0.0398 -1.0000 -1.0000 2400831 1579821842.30 151.5415 60.0044 32.0000 1.9931 1.9941 419.0844 419.3506 0.0399 -1.0000 -1.0000 2400894 1579821842.40 151.5328 60.0044 32.0000 1.9927 1.9937 419.0509 419.3183 0.0401 -1.0000 -1.0000 2401144 1579821842.50 151.5327 60.0044 32.0000 1.9931 1.9942 418.9941 419.2599 0.0399 -1.0000 -1.0000 2401206 1579821842.60 151.5327 60.0044 32.0000 1.9935 1.9946 418.8287 419.0951 0.0398 -1.0000 -1.0000 2401269 1579821842.70 151.5327 60.0044 32.0000 1.9936 1.9947 418.7491 419.0145 0.0398 -1.0000 -1.0000 2401331 1579821842.80 151.5327 60.0044 32.0000 1.9929 1.9939 418.7212 418.9875 0.0399 -1.0000 -1.0000 2401394 1579821842.90 151.5155 60.0044 32.0000 1.9936 1.9947 418.8696 419.1362 0.0400 -1.0000 -1.0000 2401628 1579821843.00 151.4972 60.0044 32.0000 1.9934 1.9944 418.8987 419.1644 0.0397 -1.0000 -1.0000 2401691 1579821843.10 151.4972 60.0044 32.0000 1.9942 1.9952 418.8522 419.1182 0.0399 -1.0000 -1.0000 2401753 1579821843.20 151.4972 60.0044 32.0000 1.9945 1.9955 418.7988 419.0652 0.0399 -1.0000 -1.0000 2401831 1579821843.30 151.4972 60.0044 32.0000 1.9937 1.9948 418.8927 419.1586 0.0398 -1.0000 -1.0000 2401894 1579821843.40 151.4972 60.0044 32.0000 1.9936 1.9946 419.0872 419.3526 0.0397 -1.0000 -1.0000 2402144 1579821843.50 151.4160 60.0044 32.0000 1.9924 1.9934 418.9500 419.2154 0.0397 -1.0000 -1.0000 2402207 1579821843.60 151.4160 60.0044 32.0000 1.9935 1.9945 418.8000 419.0661 0.0400 -1.0000 -1.0000 2402269 1579821843.70 151.4160 60.0044 32.0000 1.9929 1.9940 418.9350 419.2013 0.0399 -1.0000 -1.0000 2402347 1579821843.80 151.4160 60.0044 32.0000 1.9932 1.9943 418.9415 419.2074 0.0398 -1.0000 -1.0000 2402410 1579821843.90 151.4160 60.0044 32.0000 1.9929 1.9940 419.0592 419.3255 0.0399 -1.0000 -1.0000 2402628 1579821844.00 151.4209 60.0044 32.0000 1.9936 1.9946 419.1562 419.4224 0.0399 -1.0000 -1.0000 2402706 1579821844.10 151.4518 60.0044 32.0000 1.9942 1.9952 418.9159 419.1823 0.0399 -1.0000 -1.0000 2402769 1579821844.20 151.4518 60.0044 32.0000 1.9938 1.9949 418.8116 419.0794 0.0401 -1.0000 -1.0000 2402831 1579821844.30 151.4518 60.0044 32.0000 1.9950 1.9961 418.8124 419.0794 0.0400 -1.0000 -1.0000 2402910 1579821844.40 151.4518 60.0044 32.0000 1.9945 1.9955 418.9104 419.1771 0.0399 -1.0000 -1.0000 2402972 1579821844.50 151.4518 60.0044 32.0000 1.9937 1.9948 419.0332 419.2994 0.0399 -1.0000 -1.0000 2403035 1579821844.60 151.4413 60.0044 32.0000 1.9953 1.9963 418.9568 419.2234 0.0399 -1.0000 -1.0000 2403097 1579821844.70 151.4413 60.0044 32.0000 1.9947 1.9957 418.7933 419.0596 0.0399 -1.0000 -1.0000 2403160 1579821844.80 151.4413 60.0044 32.0000 1.9938 1.9948 418.8695 419.1371 0.0402 -1.0000 -1.0000 2403222 1579821844.90 151.4413 60.0044 32.0000 1.9932 1.9943 419.1265 419.3929 0.0399 -1.0000 -1.0000 2403925 1579821845.00 151.4413 60.0044 32.0000 1.9932 1.9943 419.0536 419.3203 0.0399 -1.0000 -1.0000 2403988 1579821845.10 151.4622 60.0044 32.0000 1.9940 1.9950 419.0280 419.2960 0.0402 -1.0000 -1.0000 2404050 1579821845.20 151.5591 60.0043 32.0000 1.9943 1.9953 418.9251 419.1928 0.0400 -1.0000 -1.0000 2404128 1579821845.30 151.5591 60.0043 32.0000 1.9934 1.9944 418.9547 419.2213 0.0399 -1.0000 -1.0000 2404191 1579821845.40 151.5591 60.0043 32.0000 1.9932 1.9943 418.9677 419.2351 0.0400 -1.0000 -1.0000 2404254 1579821845.50 151.5591 60.0043 32.0000 1.9929 1.9940 418.9796 419.2459 0.0399 -1.0000 -1.0000 2404316 1579821845.60 151.5591 60.0043 32.0000 1.9941 1.9951 418.8040 419.0707 0.0399 -1.0000 -1.0000 2404378 1579821845.70 151.4857 60.0043 32.0000 1.9936 1.9947 418.8865 419.1524 0.0398 -1.0000 -1.0000 2404456 1579821845.80 151.4857 60.0043 32.0000 1.9931 1.9941 419.0090 419.2747 0.0398 -1.0000 -1.0000 2404519 1579821845.90 151.4857 60.0043 32.0000 1.9935 1.9945 418.9386 419.2045 0.0399 -1.0000 -1.0000 2404581 1579821846.00 151.4857 60.0043 32.0000 1.9937 1.9948 418.9019 419.1677 0.0398 -1.0000 -1.0000 2404644 1579821846.10 151.4857 60.0043 32.0000 1.9939 1.9949 418.8580 419.1245 0.0399 -1.0000 -1.0000 2404706 1579821846.20 151.4576 60.0043 32.0000 1.9936 1.9946 418.8200 419.0860 0.0398 -1.0000 -1.0000 2404769 1579821846.30 151.4510 60.0043 32.0000 1.9933 1.9944 418.9962 419.2625 0.0399 -1.0000 -1.0000 2404847 1579821846.40 151.4510 60.0043 32.0000 1.9934 1.9944 419.1081 419.3735 0.0398 -1.0000 -1.0000 2404910 1579821846.50 151.4510 60.0043 32.0000 1.9936 1.9947 419.0417 419.3084 0.0400 -1.0000 -1.0000 2405394 1579821846.60 151.4510 60.0043 32.0000 1.9935 1.9945 419.0772 419.3437 0.0399 -1.0000 -1.0000 2405472 1579821846.70 151.4510 60.0043 32.0000 1.9932 1.9943 418.8292 419.0950 0.0399 -1.0000 -1.0000 2405535 1579821846.80 151.4559 60.0043 32.0000 1.9932 1.9942 419.0277 419.2937 0.0398 -1.0000 -1.0000 2405597 1579821846.90 151.5031 60.0043 32.0000 1.9931 1.9941 418.9777 419.2447 0.0400 -1.0000 -1.0000 2405660 1579821847.00 151.5031 60.0043 32.0000 1.9941 1.9952 419.0513 419.3188 0.0400 -1.0000 -1.0000 2405722 1579821847.10 151.5031 60.0043 32.0000 1.9945 1.9956 418.8214 419.0869 0.0397 -1.0000 -1.0000 2405785 1579821847.20 151.5031 60.0043 32.0000 1.9940 1.9950 418.8210 419.0865 0.0398 -1.0000 -1.0000 2405863 1579821847.30 151.5031 60.0043 32.0000 1.9944 1.9954 418.9008 419.1677 0.0399 -1.0000 -1.0000 2405925 1579821847.40 151.5268 60.0043 32.0000 1.9930 1.9941 419.0289 419.2955 0.0399 -1.0000 -1.0000 2406003 1579821847.50 151.5275 60.0043 32.0000 1.9931 1.9941 419.0335 419.2990 0.0398 -1.0000 -1.0000 2406535 1579821847.60 151.5275 60.0043 32.0000 1.9934 1.9945 418.9646 419.2313 0.0400 -1.0000 -1.0000 2406597 1579821847.70 151.5275 60.0043 32.0000 1.9937 1.9948 418.8751 419.1419 0.0399 -1.0000 -1.0000 2406675 1579821847.80 151.5275 60.0043 32.0000 1.9930 1.9940 419.0660 419.3319 0.0398 -1.0000 -1.0000 2406738 1579821847.90 151.5275 60.0043 32.0000 1.9936 1.9946 418.9916 419.2575 0.0398 -1.0000 -1.0000 2406800 1579821848.00 151.5064 60.0043 32.0000 1.9939 1.9949 418.8560 419.1226 0.0400 -1.0000 -1.0000 2406863 1579821848.10 151.5064 60.0043 32.0000 1.9946 1.9957 418.7792 419.0454 0.0399 -1.0000 -1.0000 2406925 1579821848.20 151.5064 60.0043 32.0000 1.9940 1.9951 418.9663 419.2335 0.0400 -1.0000 -1.0000 2406988 1579821848.30 151.5064 60.0043 32.0000 1.9926 1.9937 419.0661 419.3330 0.0400 -1.0000 -1.0000 2407066 1579821848.40 151.5064 60.0043 32.0000 1.9937 1.9947 419.0042 419.2714 0.0399 -1.0000 -1.0000 2407128 1579821848.50 151.4508 60.0043 32.0000 1.9935 1.9946 418.9933 419.2595 0.0399 -1.0000 -1.0000 2407191 1579821848.60 151.4246 60.0043 32.0000 1.9942 1.9952 418.9221 419.1884 0.0398 -1.0000 -1.0000 2407269 1579821848.70 151.4246 60.0043 32.0000 1.9933 1.9943 418.9489 419.2154 0.0400 -1.0000 -1.0000 2407332 1579821848.80 151.4246 60.0043 32.0000 1.9929 1.9940 419.0654 419.3328 0.0399 -1.0000 -1.0000 2407394 1579821848.90 151.4246 60.0043 32.0000 1.9937 1.9948 418.9284 419.1947 0.0399 -1.0000 -1.0000 2407456 1579821849.00 151.4246 60.0043 32.0000 1.9942 1.9952 418.8584 419.1255 0.0400 -1.0000 -1.0000 2407519 1579821849.10 151.4902 60.0043 32.0000 1.9941 1.9951 418.9559 419.2232 0.0400 -1.0000 -1.0000 2407582 1579821849.20 151.4902 60.0043 32.0000 1.9933 1.9944 419.0061 419.2731 0.0400 -1.0000 -1.0000 2407660 1579821849.30 151.4902 60.0043 32.0000 1.9938 1.9948 418.9633 419.2288 0.0397 -1.0000 -1.0000 2407722 1579821849.40 151.4902 60.0043 32.0000 1.9941 1.9951 418.9957 419.2622 0.0399 -1.0000 -1.0000 2407800 1579821849.50 151.4902 60.0043 32.0000 1.9934 1.9944 418.7520 419.0186 0.0400 -1.0000 -1.0000 2408128 1579821849.60 151.4986 60.0042 32.0000 1.9937 1.9947 418.8278 419.0941 0.0399 -1.0000 -1.0000 2408191 1579821849.70 151.5279 60.0036 32.0000 1.9933 1.9943 419.0041 419.2705 0.0399 -1.0000 -1.0000 2408269 1579821849.80 151.5279 60.0036 32.0000 1.9933 1.9944 419.1323 419.3991 0.0400 -1.0000 -1.0000 2408331 1579821849.90 151.5279 60.0036 32.0000 1.9930 1.9940 419.0649 419.3314 0.0399 -1.0000 -1.0000 2408410 1579821850.00 151.5279 60.0036 32.0000 1.9932 1.9942 418.9955 419.2630 0.0400 -1.0000 -1.0000 2408644 1579821850.10 151.5279 60.0036 32.0000 1.9938 1.9949 418.8648 419.1312 0.0398 -1.0000 -1.0000 2408706 1579821850.20 151.5299 60.0036 32.0000 1.9935 1.9945 419.0074 419.2740 0.0399 -1.0000 -1.0000 2408785 1579821850.30 151.5322 60.0036 32.0000 1.9926 1.9936 419.0759 419.3422 0.0399 -1.0000 -1.0000 2408847 1579821850.40 151.5322 60.0036 32.0000 1.9929 1.9940 418.9705 419.2366 0.0398 -1.0000 -1.0000 2408910 1579821850.50 151.5322 60.0036 32.0000 1.9940 1.9950 418.7704 419.0352 0.0397 -1.0000 -1.0000 2408972 1579821850.60 151.5322 60.0036 32.0000 1.9943 1.9953 418.8657 419.1318 0.0399 -1.0000 -1.0000 2409050 1579821850.70 151.5322 60.0036 32.0000 1.9938 1.9949 419.0617 419.3275 0.0398 -1.0000 -1.0000 2409113 1579821850.80 151.4725 60.0036 32.0000 1.9942 1.9952 419.0088 419.2757 0.0400 -1.0000 -1.0000 2409175 1579821850.90 151.4725 60.0036 32.0000 1.9940 1.9951 418.9589 419.2255 0.0399 -1.0000 -1.0000 2409253 1579821851.00 151.4725 60.0036 32.0000 1.9942 1.9952 418.8633 419.1294 0.0398 -1.0000 -1.0000 2409629 1579821851.10 151.4725 60.0036 32.0000 1.9940 1.9951 418.8436 419.1086 0.0397 -1.0000 -1.0000 2409691 1579821851.20 151.4725 60.0036 32.0000 1.9938 1.9949 418.9737 419.2397 0.0399 -1.0000 -1.0000 2409769 1579821851.30 151.4511 60.0036 32.0000 1.9932 1.9942 419.0874 419.3540 0.0399 -1.0000 -1.0000 2409832 1579821851.40 151.4418 60.0036 32.0000 1.9942 1.9952 418.9371 419.2037 0.0399 -1.0000 -1.0000 2409910 1579821851.50 151.4418 60.0036 32.0000 1.9938 1.9949 418.8486 419.1147 0.0399 -1.0000 -1.0000 2409972 1579821851.60 151.4418 60.0036 32.0000 1.9945 1.9955 418.8316 419.0977 0.0398 -1.0000 -1.0000 2410097 1579821851.70 151.4418 60.0036 32.0000 1.9937 1.9948 418.7894 419.0560 0.0400 -1.0000 -1.0000 2410160 1579821851.80 151.4418 60.0036 32.0000 1.9948 1.9959 418.8214 419.0881 0.0400 -1.0000 -1.0000 2410222 1579821851.90 151.4662 60.0036 32.0000 1.9935 1.9945 418.9925 419.2595 0.0400 -1.0000 -1.0000 2410285 1579821852.00 151.4662 60.0036 32.0000 1.9938 1.9948 418.9815 419.2483 0.0399 -1.0000 -1.0000 2410363 1579821852.10 151.4662 60.0036 32.0000 1.9942 1.9953 419.0169 419.2830 0.0398 -1.0000 -1.0000 2410644 1579821852.20 151.4662 60.0036 32.0000 1.9939 1.9950 418.8485 419.1148 0.0399 -1.0000 -1.0000 2410706 1579821852.30 151.4662 60.0036 32.0000 1.9937 1.9947 419.0733 419.3412 0.0401 -1.0000 -1.0000 2410769 1579821852.40 151.4662 60.0036 32.0000 1.9932 1.9943 419.0672 419.3332 0.0397 -1.0000 -1.0000 2410831 1579821852.50 151.5788 60.0036 32.0000 1.9940 1.9950 418.9814 419.2472 0.0399 -1.0000 -1.0000 2410894 1579821852.60 151.5788 60.0036 32.0000 1.9942 1.9953 418.9123 419.1793 0.0399 -1.0000 -1.0000 2411363 1579821852.70 151.5788 60.0036 32.0000 1.9948 1.9958 418.8353 419.1009 0.0398 -1.0000 -1.0000 2411425 1579821852.80 151.5788 60.0036 32.0000 1.9941 1.9951 418.8762 419.1433 0.0400 -1.0000 -1.0000 2411488 1579821852.90 151.5788 60.0036 32.0000 1.9932 1.9943 418.9182 419.1845 0.0399 -1.0000 -1.0000 2411566 1579821853.00 151.6024 60.0036 32.0000 1.9935 1.9946 418.9922 419.2585 0.0399 -1.0000 -1.0000 2411613 1579821853.10 151.6024 60.0036 32.0000 1.9936 1.9946 418.9766 419.2440 0.0400 -1.0000 -1.0000 2411675 1579821853.20 151.6024 60.0036 32.0000 1.9945 1.9955 418.8777 419.1443 0.0400 -1.0000 -1.0000 2411753 1579821853.30 151.6024 60.0036 32.0000 1.9945 1.9956 418.7632 419.0290 0.0397 -1.0000 -1.0000 2411816 1579821853.40 151.6024 60.0036 32.0000 1.9938 1.9949 418.9716 419.2377 0.0399 -1.0000 -1.0000 2411894 1579821853.50 151.5351 60.0036 32.0000 1.9937 1.9947 419.0468 419.3136 0.0400 -1.0000 -1.0000 2411956 1579821853.60 151.5204 60.0036 32.0000 1.9932 1.9942 418.8075 419.0746 0.0400 -1.0000 -1.0000 2412129 1579821853.70 151.5204 60.0036 32.0000 1.9935 1.9946 418.7735 419.0399 0.0399 -1.0000 -1.0000 2412207 1579821853.80 151.5204 60.0036 32.0000 1.9935 1.9945 418.9213 419.1887 0.0401 -1.0000 -1.0000 2412269 1579821853.90 151.5204 60.0036 32.0000 1.9922 1.9933 419.0014 419.2678 0.0398 -1.0000 -1.0000 2412331 1579821854.00 151.5204 60.0036 32.0000 1.9924 1.9934 418.9978 419.2636 0.0398 -1.0000 -1.0000 2412410 1579821854.10 151.4865 60.0036 32.0000 1.9937 1.9947 418.8973 419.1636 0.0400 -1.0000 -1.0000 2412878 1579821854.20 151.4865 60.0036 32.0000 1.9939 1.9949 418.8092 419.0765 0.0400 -1.0000 -1.0000 2412941 1579821854.30 151.4865 60.0036 32.0000 1.9942 1.9953 418.8040 419.0708 0.0400 -1.0000 -1.0000 2413019 1579821854.40 151.4865 60.0036 32.0000 1.9942 1.9952 418.9862 419.2523 0.0398 -1.0000 -1.0000 2413081 1579821854.50 151.4865 60.0036 32.0000 1.9933 1.9943 419.0050 419.2713 0.0399 -1.0000 -1.0000 2413144 1579821854.60 151.4847 60.0036 32.0000 1.9941 1.9952 418.9083 419.1743 0.0398 -1.0000 -1.0000 2413379 1579821854.70 151.4392 60.0042 32.0000 1.9941 1.9952 418.8878 419.1547 0.0400 -1.0000 -1.0000 2413441 1579821854.80 151.4392 60.0042 32.0000 1.9937 1.9948 418.8927 419.1593 0.0399 -1.0000 -1.0000 2413503 1579821854.90 151.4392 60.0042 32.0000 1.9935 1.9945 419.0549 419.3212 0.0399 -1.0000 -1.0000 2413582 1579821855.00 151.4392 60.0042 32.0000 1.9937 1.9947 419.0180 419.2863 0.0401 -1.0000 -1.0000 2413644 1579821855.10 151.4392 60.0042 32.0000 1.9943 1.9953 418.8809 419.1471 0.0399 -1.0000 -1.0000 2413707 1579821855.20 151.4752 60.0042 32.0000 1.9947 1.9957 418.7943 419.0601 0.0398 -1.0000 -1.0000 2414144 1579821855.30 151.4886 60.0042 32.0000 1.9941 1.9952 419.0346 419.3005 0.0398 -1.0000 -1.0000 2414207 1579821855.40 151.4886 60.0042 32.0000 1.9940 1.9951 419.0647 419.3310 0.0399 -1.0000 -1.0000 2414269 1579821855.50 151.4886 60.0042 32.0000 1.9942 1.9952 419.0607 419.3274 0.0400 -1.0000 -1.0000 2414347 1579821855.60 151.4886 60.0042 32.0000 1.9939 1.9949 418.9915 419.2584 0.0399 -1.0000 -1.0000 2414410 1579821855.70 151.4886 60.0042 32.0000 1.9936 1.9946 418.8736 419.1397 0.0399 -1.0000 -1.0000 2414644 1579821855.80 151.5661 60.0042 32.0000 1.9931 1.9942 418.9731 419.2394 0.0398 -1.0000 -1.0000 2414706 1579821855.90 151.5661 60.0042 32.0000 1.9931 1.9941 419.0318 419.2975 0.0398 -1.0000 -1.0000 2414769 1579821856.00 151.5661 60.0042 32.0000 1.9942 1.9952 419.0011 419.2678 0.0400 -1.0000 -1.0000 2414847 1579821856.10 151.5661 60.0042 32.0000 1.9940 1.9950 418.9245 419.1908 0.0398 -1.0000 -1.0000 2414910 1579821856.20 151.5661 60.0042 32.0000 1.9945 1.9955 418.7872 419.0537 0.0400 -1.0000 -1.0000 2414972 1579821856.30 151.5399 60.0042 32.0000 1.9940 1.9950 418.7715 419.0385 0.0400 -1.0000 -1.0000 2415035 1579821856.40 151.5399 60.0042 32.0000 1.9930 1.9940 418.9660 419.2326 0.0399 -1.0000 -1.0000 2415097 1579821856.50 151.5399 60.0042 32.0000 1.9935 1.9946 419.0831 419.3503 0.0400 -1.0000 -1.0000 2415160 1579821856.60 151.5399 60.0042 32.0000 1.9933 1.9943 418.9394 419.2057 0.0398 -1.0000 -1.0000 2415238 1579821856.70 151.5399 60.0042 32.0000 1.9942 1.9952 418.8767 419.1422 0.0398 -1.0000 -1.0000 2415363 1579821856.80 151.5270 60.0042 32.0000 1.9934 1.9944 419.1154 419.3814 0.0399 -1.0000 -1.0000 2415425 1579821856.90 151.4709 60.0042 32.0000 1.9939 1.9950 419.0293 419.2960 0.0399 -1.0000 -1.0000 2415503 1579821857.00 151.4709 60.0042 32.0000 1.9942 1.9952 418.9551 419.2212 0.0399 -1.0000 -1.0000 2415566 1579821857.10 151.4709 60.0042 32.0000 1.9941 1.9951 418.9449 419.2115 0.0399 -1.0000 -1.0000 2415629 1579821857.20 151.4709 60.0042 32.0000 1.9938 1.9949 418.9373 419.2039 0.0400 -1.0000 -1.0000 2415691 1579821857.30 151.4709 60.0042 32.0000 1.9933 1.9943 419.0190 419.2855 0.0399 -1.0000 -1.0000 2415753 1579821857.40 151.5625 60.0042 32.0000 1.9932 1.9943 419.0396 419.3055 0.0399 -1.0000 -1.0000 2415832 1579821857.50 151.5625 60.0042 32.0000 1.9936 1.9947 419.0344 419.3007 0.0399 -1.0000 -1.0000 2415894 1579821857.60 151.5625 60.0042 32.0000 1.9946 1.9957 418.8755 419.1423 0.0400 -1.0000 -1.0000 2415972 1579821857.70 151.5625 60.0042 32.0000 1.9947 1.9957 418.8893 419.1557 0.0398 -1.0000 -1.0000 2416160 1579821857.80 151.5625 60.0042 32.0000 1.9954 1.9964 418.9707 419.2375 0.0400 -1.0000 -1.0000 2416222 1579821857.90 151.5625 60.0042 32.0000 1.9945 1.9955 419.2131 419.4800 0.0400 -1.0000 -1.0000 2416285 1579821858.00 151.6040 60.0042 32.0000 1.9938 1.9948 419.0815 419.3486 0.0400 -1.0000 -1.0000 2416347 1579821858.10 151.6040 60.0042 32.0000 1.9946 1.9956 418.9673 419.2338 0.0399 -1.0000 -1.0000 2416410 1579821858.20 151.6040 60.0042 32.0000 1.9944 1.9954 418.9027 419.1694 0.0399 -1.0000 -1.0000 2416894 1579821858.30 151.6040 60.0042 32.0000 1.9934 1.9944 419.1571 419.4230 0.0398 -1.0000 -1.0000 2416972 1579821858.40 151.6040 60.0042 32.0000 1.9933 1.9943 419.2460 419.5126 0.0400 -1.0000 -1.0000 2417035 1579821858.50 151.5514 60.0042 32.0000 1.9929 1.9939 419.1441 419.4103 0.0399 -1.0000 -1.0000 2417097 1579821858.60 151.5401 60.0042 32.0000 1.9952 1.9962 419.0094 419.2762 0.0400 -1.0000 -1.0000 2417160 1579821858.70 151.5401 60.0042 32.0000 1.9939 1.9950 418.9378 419.2044 0.0399 -1.0000 -1.0000 2417410 1579821858.80 151.5401 60.0042 32.0000 1.9934 1.9944 419.1345 419.4006 0.0398 -1.0000 -1.0000 2417472 1579821858.90 151.5401 60.0042 32.0000 1.9931 1.9942 419.0777 419.3437 0.0398 -1.0000 -1.0000 2417550 1579821859.00 151.5242 60.0042 32.0000 1.9934 1.9945 418.9174 419.1838 0.0399 -1.0000 -1.0000 2417613 1579821859.10 151.4133 60.0042 32.0000 1.9941 1.9951 418.8521 419.1182 0.0399 -1.0000 -1.0000 2417675 1579821859.20 151.4133 60.0042 32.0000 1.9936 1.9946 418.9238 419.1898 0.0398 -1.0000 -1.0000 2417879 1579821859.30 151.4133 60.0042 32.0000 1.9935 1.9945 418.9853 419.2521 0.0400 -1.0000 -1.0000 2417941 1579821859.40 151.4133 60.0042 32.0000 1.9933 1.9943 419.1898 419.4558 0.0398 -1.0000 -1.0000 2418003 1579821859.50 151.4133 60.0042 32.0000 1.9936 1.9946 419.0270 419.2934 0.0399 -1.0000 -1.0000 2418066 1579821859.60 151.4282 60.0042 32.0000 1.9945 1.9955 418.8765 419.1426 0.0399 -1.0000 -1.0000 2418129 1579821859.70 151.4282 60.0042 32.0000 1.9938 1.9949 418.9382 419.2050 0.0399 -1.0000 -1.0000 2418207 1579821859.80 151.4282 60.0042 32.0000 1.9932 1.9943 419.0489 419.3154 0.0399 -1.0000 -1.0000 2418941 1579821859.90 151.4282 60.0042 32.0000 1.9935 1.9946 419.0567 419.3237 0.0400 -1.0000 -1.0000 2419003 1579821860.00 151.4282 60.0042 32.0000 1.9941 1.9951 418.9485 419.2142 0.0399 -1.0000 -1.0000 2419066 1579821860.10 151.4440 60.0044 32.0000 1.9947 1.9958 418.9513 419.2182 0.0399 -1.0000 -1.0000 2419128 1579821860.20 151.4893 60.0049 32.0000 1.9935 1.9946 418.9923 419.2587 0.0399 -1.0000 -1.0000 2419191 1579821860.30 151.4893 60.0049 32.0000 1.9934 1.9945 419.1232 419.3899 0.0400 -1.0000 -1.0000 2419269 1579821860.40 151.4893 60.0049 32.0000 1.9928 1.9939 419.0399 419.3067 0.0399 -1.0000 -1.0000 2419331 1579821860.50 151.4893 60.0049 32.0000 1.9944 1.9955 418.7940 419.0593 0.0397 -1.0000 -1.0000 2419394 1579821860.60 151.4893 60.0049 32.0000 1.9945 1.9955 418.8374 419.1037 0.0400 -1.0000 -1.0000 2419472 1579821860.70 151.4893 60.0049 32.0000 1.9937 1.9947 418.8776 419.1440 0.0398 -1.0000 -1.0000 2419535 1579821860.80 151.4961 60.0049 32.0000 1.9939 1.9950 418.9233 419.1894 0.0399 -1.0000 -1.0000 2419753 1579821860.90 151.5040 60.0049 32.0000 1.9936 1.9946 419.1031 419.3690 0.0399 -1.0000 -1.0000 2419832 1579821861.00 151.5040 60.0049 32.0000 1.9935 1.9945 418.8326 419.0990 0.0399 -1.0000 -1.0000 2419894 1579821861.10 151.5040 60.0049 32.0000 1.9939 1.9949 418.7642 419.0301 0.0398 -1.0000 -1.0000 2419956 1579821861.20 151.5040 60.0049 32.0000 1.9938 1.9948 418.9054 419.1710 0.0397 -1.0000 -1.0000 2420019 1579821861.30 151.5040 60.0049 32.0000 1.9943 1.9954 419.0042 419.2694 0.0398 -1.0000 -1.0000 2420597 1579821861.40 151.4254 60.0049 32.0000 1.9937 1.9948 418.9362 419.2020 0.0397 -1.0000 -1.0000 2420675 1579821861.50 151.4254 60.0049 32.0000 1.9938 1.9948 418.8253 419.0905 0.0397 -1.0000 -1.0000 2420753 1579821861.60 151.4254 60.0049 32.0000 1.9933 1.9943 418.8681 419.1337 0.0398 -1.0000 -1.0000 2420816 1579821861.70 151.4254 60.0049 32.0000 1.9930 1.9940 419.0580 419.3240 0.0398 -1.0000 -1.0000 2420894 1579821861.80 151.4254 60.0049 32.0000 1.9932 1.9942 419.0871 419.3530 0.0399 -1.0000 -1.0000 2420956 1579821861.90 151.4840 60.0049 32.0000 1.9937 1.9948 418.9856 419.2529 0.0400 -1.0000 -1.0000 2421019 1579821862.00 151.4840 60.0049 32.0000 1.9940 1.9950 418.8597 419.1269 0.0400 -1.0000 -1.0000 2421097 1579821862.10 151.4840 60.0049 32.0000 1.9940 1.9950 418.8816 419.1487 0.0400 -1.0000 -1.0000 2421160 1579821862.20 151.4840 60.0049 32.0000 1.9931 1.9941 419.1002 419.3663 0.0398 -1.0000 -1.0000 2421222 1579821862.30 151.4840 60.0049 32.0000 1.9937 1.9947 419.0714 419.3380 0.0399 -1.0000 -1.0000 2421300 1579821862.40 151.4909 60.0049 32.0000 1.9946 1.9956 418.8296 419.0958 0.0399 -1.0000 -1.0000 2421363 1579821862.50 151.5079 60.0049 32.0000 1.9947 1.9958 418.9127 419.1786 0.0398 -1.0000 -1.0000 2421425 1579821862.60 151.5079 60.0049 32.0000 1.9940 1.9950 418.9663 419.2314 0.0397 -1.0000 -1.0000 2421503 1579821862.70 151.5079 60.0049 32.0000 1.9932 1.9943 419.0310 419.2979 0.0399 -1.0000 -1.0000 2421566 1579821862.80 151.5079 60.0049 32.0000 1.9936 1.9946 419.0740 419.3397 0.0399 -1.0000 -1.0000 2421629 1579821862.90 151.5079 60.0049 32.0000 1.9942 1.9952 418.9963 419.2633 0.0400 -1.0000 -1.0000 2421691 1579821863.00 151.5118 60.0049 32.0000 1.9939 1.9949 418.8918 419.1578 0.0399 -1.0000 -1.0000 2421753 1579821863.10 151.5804 60.0049 32.0000 1.9938 1.9948 418.8871 419.1534 0.0399 -1.0000 -1.0000 2421816 1579821863.20 151.5804 60.0049 32.0000 1.9931 1.9941 418.9776 419.2441 0.0399 -1.0000 -1.0000 2421894 1579821863.30 151.5804 60.0049 32.0000 1.9929 1.9939 419.0000 419.2655 0.0397 -1.0000 -1.0000 2421956 1579821863.40 151.5804 60.0049 32.0000 1.9930 1.9941 419.1051 419.3711 0.0399 -1.0000 -1.0000 2422035 1579821863.50 151.5804 60.0049 32.0000 1.9939 1.9950 418.9377 419.2041 0.0399 -1.0000 -1.0000 2422097 1579821863.60 151.5804 60.0049 32.0000 1.9941 1.9951 418.8367 419.1019 0.0398 -1.0000 -1.0000 2422160 1579821863.70 151.5804 60.0049 32.0000 1.9933 1.9944 419.0158 419.2819 0.0398 -1.0000 -1.0000 2422222 1579821863.80 151.5804 60.0049 32.0000 1.9930 1.9940 419.0472 419.3130 0.0399 -1.0000 -1.0000 2422285 1579821863.90 151.5804 60.0049 32.0000 1.9937 1.9948 418.8946 419.1619 0.0400 -1.0000 -1.0000 2422628 1579821864.00 151.5804 60.0049 32.0000 1.9950 1.9960 418.8925 419.1582 0.0398 -1.0000 -1.0000 2422706 1579821864.10 151.5804 60.0049 32.0000 1.9945 1.9955 418.8784 419.1440 0.0398 -1.0000 -1.0000 2422769 1579821864.20 151.5750 60.0049 32.0000 1.9938 1.9948 418.8216 419.0875 0.0398 -1.0000 -1.0000 2422831 1579821864.30 151.4693 60.0049 32.0000 1.9934 1.9944 419.0674 419.3331 0.0399 -1.0000 -1.0000 2422910 1579821864.40 151.4693 60.0049 32.0000 1.9929 1.9940 419.0636 419.3276 0.0396 -1.0000 -1.0000 2423128 1579821864.50 151.4693 60.0049 32.0000 1.9933 1.9943 419.0237 419.2902 0.0399 -1.0000 -1.0000 2423206 1579821864.60 151.4693 60.0049 32.0000 1.9936 1.9947 418.9701 419.2363 0.0399 -1.0000 -1.0000 2423269 1579821864.70 151.4693 60.0049 32.0000 1.9935 1.9946 418.9352 419.2006 0.0397 -1.0000 -1.0000 2423332 1579821864.80 151.4543 60.0050 32.0000 1.9932 1.9942 419.0015 419.2677 0.0399 -1.0000 -1.0000 2423394 1579821864.90 151.4378 60.0050 32.0000 1.9934 1.9945 419.1289 419.3944 0.0397 -1.0000 -1.0000 2423879 1579821865.00 151.4378 60.0050 32.0000 1.9938 1.9948 418.9619 419.2278 0.0399 -1.0000 -1.0000 2423941 1579821865.10 151.4378 60.0050 32.0000 1.9945 1.9956 418.8469 419.1134 0.0399 -1.0000 -1.0000 2424003 1579821865.20 151.4378 60.0050 32.0000 1.9939 1.9950 418.8595 419.1250 0.0397 -1.0000 -1.0000 2424082 1579821865.30 151.4378 60.0050 32.0000 1.9937 1.9947 418.9235 419.1887 0.0398 -1.0000 -1.0000 2424144 1579821865.40 151.4946 60.0050 32.0000 1.9927 1.9938 419.1075 419.3741 0.0399 -1.0000 -1.0000 2424222 1579821865.50 151.4946 60.0050 32.0000 1.9934 1.9945 419.1220 419.3881 0.0398 -1.0000 -1.0000 2424660 1579821865.60 151.4946 60.0050 32.0000 1.9941 1.9951 418.9775 419.2428 0.0397 -1.0000 -1.0000 2424722 1579821865.70 151.4946 60.0050 32.0000 1.9945 1.9956 418.9741 419.2397 0.0398 -1.0000 -1.0000 2424800 1579821865.80 151.4946 60.0050 32.0000 1.9930 1.9941 419.1263 419.3925 0.0398 -1.0000 -1.0000 2424863 1579821865.90 151.5160 60.0050 32.0000 1.9941 1.9952 419.0056 419.2717 0.0398 -1.0000 -1.0000 2424925 1579821866.00 151.5887 60.0050 32.0000 1.9946 1.9956 418.8975 419.1634 0.0399 -1.0000 -1.0000 2425003 1579821866.10 151.5887 60.0050 32.0000 1.9947 1.9957 418.8544 419.1201 0.0398 -1.0000 -1.0000 2425050 1579821866.20 151.5887 60.0050 32.0000 1.9931 1.9942 419.0046 419.2700 0.0398 -1.0000 -1.0000 2425113 1579821866.30 151.5887 60.0050 32.0000 1.9923 1.9933 419.1792 419.4450 0.0398 -1.0000 -1.0000 2425191 1579821866.40 151.5887 60.0050 32.0000 1.9931 1.9941 419.0558 419.3215 0.0398 -1.0000 -1.0000 2425253 1579821866.50 151.4574 60.0050 32.0000 1.9944 1.9954 418.8419 419.1073 0.0398 -1.0000 -1.0000 2425316 1579821866.60 151.4574 60.0050 32.0000 1.9934 1.9945 418.8319 419.0981 0.0398 -1.0000 -1.0000 2425394 1579821866.70 151.4574 60.0050 32.0000 1.9936 1.9946 418.9474 419.2134 0.0399 -1.0000 -1.0000 2425456 1579821866.80 151.4574 60.0050 32.0000 1.9926 1.9937 419.0398 419.3062 0.0399 -1.0000 -1.0000 2425519 1579821866.90 151.4574 60.0050 32.0000 1.9936 1.9946 418.8242 419.0907 0.0398 -1.0000 -1.0000 2425597 1579821867.00 151.4574 60.0050 32.0000 1.9939 1.9950 418.8633 419.1282 0.0397 -1.0000 -1.0000 2425660 1579821867.10 151.5936 60.0050 32.0000 1.9932 1.9942 419.0429 419.3091 0.0399 -1.0000 -1.0000 2425722 1579821867.20 151.5936 60.0050 32.0000 1.9933 1.9943 419.0928 419.3586 0.0398 -1.0000 -1.0000 2425785 1579821867.30 151.5936 60.0050 32.0000 1.9939 1.9950 418.9535 419.2196 0.0399 -1.0000 -1.0000 2425847 1579821867.40 151.5936 60.0050 32.0000 1.9937 1.9947 418.8781 419.1435 0.0398 -1.0000 -1.0000 2425925 1579821867.50 151.5936 60.0050 32.0000 1.9941 1.9952 418.7616 419.0280 0.0398 -1.0000 -1.0000 2426394 1579821867.60 151.5936 60.0050 32.0000 1.9933 1.9943 418.9742 419.2395 0.0398 -1.0000 -1.0000 2426456 1579821867.70 151.5936 60.0050 32.0000 1.9927 1.9937 419.0910 419.3556 0.0397 -1.0000 -1.0000 2426519 1579821867.80 151.5936 60.0050 32.0000 1.9926 1.9937 419.0856 419.3518 0.0398 -1.0000 -1.0000 2426581 1579821867.90 151.5936 60.0050 32.0000 1.9949 1.9960 418.9347 419.2001 0.0397 -1.0000 -1.0000 2426660 1579821868.00 151.5936 60.0050 32.0000 1.9942 1.9953 418.9919 419.2582 0.0399 -1.0000 -1.0000 2426894 1579821868.10 151.5936 60.0050 32.0000 1.9935 1.9945 419.0250 419.2907 0.0398 -1.0000 -1.0000 2426956 1579821868.20 151.5936 60.0050 32.0000 1.9928 1.9938 419.1511 419.4165 0.0397 -1.0000 -1.0000 2427019 1579821868.30 151.5718 60.0050 32.0000 1.9932 1.9942 419.0671 419.3323 0.0397 -1.0000 -1.0000 2427081 1579821868.40 151.5392 60.0050 32.0000 1.9940 1.9950 418.9374 419.2026 0.0397 -1.0000 -1.0000 2427160 1579821868.50 151.5392 60.0050 32.0000 1.9939 1.9950 418.9105 419.1752 0.0396 -1.0000 -1.0000 2427222 1579821868.60 151.5392 60.0050 32.0000 1.9931 1.9942 418.8713 419.1381 0.0399 -1.0000 -1.0000 2427410 1579821868.70 151.5392 60.0050 32.0000 1.9931 1.9941 419.0397 419.3056 0.0398 -1.0000 -1.0000 2427472 1579821868.80 151.5392 60.0050 32.0000 1.9935 1.9946 419.0413 419.3070 0.0398 -1.0000 -1.0000 2427535 1579821868.90 151.5388 60.0050 32.0000 1.9941 1.9951 418.9664 419.2333 0.0400 -1.0000 -1.0000 2427613 1579821869.00 151.4924 60.0050 32.0000 1.9934 1.9944 418.8966 419.1629 0.0399 -1.0000 -1.0000 2427675 1579821869.10 151.4924 60.0050 32.0000 1.9934 1.9945 419.0122 419.2779 0.0398 -1.0000 -1.0000 2427738 1579821869.20 151.4924 60.0050 32.0000 1.9938 1.9949 418.9719 419.2369 0.0397 -1.0000 -1.0000 2427816 1579821869.30 151.4924 60.0050 32.0000 1.9939 1.9949 418.9366 419.2017 0.0397 -1.0000 -1.0000 2427879 1579821869.40 151.4924 60.0050 32.0000 1.9938 1.9948 418.8516 419.1177 0.0399 -1.0000 -1.0000 2427941 1579821869.50 151.4870 60.0050 32.0000 1.9933 1.9944 419.0790 419.3446 0.0398 -1.0000 -1.0000 2428003 1579821869.60 151.4854 60.0050 32.0000 1.9929 1.9939 419.1223 419.3895 0.0399 -1.0000 -1.0000 2428160 1579821869.70 151.4854 60.0050 32.0000 1.9938 1.9949 419.0787 419.3433 0.0396 -1.0000 -1.0000 2428222 1579821869.80 151.4854 60.0050 32.0000 1.9950 1.9961 418.9504 419.2154 0.0397 -1.0000 -1.0000 2428285 1579821869.90 151.4854 60.0050 32.0000 1.9945 1.9956 418.9314 419.1978 0.0398 -1.0000 -1.0000 2428347 1579821870.00 151.4854 60.0050 32.0000 1.9937 1.9948 418.9939 419.2597 0.0399 -1.0000 -1.0000 2428425 1579821870.10 151.4854 60.0050 32.0000 1.9937 1.9948 419.0443 419.3098 0.0398 -1.0000 -1.0000 2428925 1579821870.20 151.4999 60.0049 32.0000 1.9934 1.9945 419.0908 419.3562 0.0397 -1.0000 -1.0000 2428988 1579821870.30 151.5433 60.0044 32.0000 1.9941 1.9952 418.8741 419.1387 0.0397 -1.0000 -1.0000 2429066 1579821870.40 151.5433 60.0044 32.0000 1.9938 1.9948 418.8950 419.1606 0.0398 -1.0000 -1.0000 2429128 1579821870.50 151.5433 60.0044 32.0000 1.9937 1.9947 419.0576 419.3232 0.0397 -1.0000 -1.0000 2429191 1579821870.60 151.5433 60.0044 32.0000 1.9926 1.9936 419.1261 419.3907 0.0396 -1.0000 -1.0000 2429379 1579821870.70 151.5433 60.0044 32.0000 1.9930 1.9941 419.0006 419.2672 0.0399 -1.0000 -1.0000 2429441 1579821870.80 151.5433 60.0044 32.0000 1.9935 1.9945 418.9551 419.2202 0.0397 -1.0000 -1.0000 2429503 1579821870.90 151.5078 60.0044 32.0000 1.9939 1.9949 418.8609 419.1253 0.0396 -1.0000 -1.0000 2429582 1579821871.00 151.5046 60.0044 32.0000 1.9936 1.9947 418.8836 419.1490 0.0398 -1.0000 -1.0000 2429644 1579821871.10 151.5046 60.0044 32.0000 1.9940 1.9950 418.9229 419.1880 0.0396 -1.0000 -1.0000 2429863 1579821871.20 151.5046 60.0044 32.0000 1.9933 1.9943 418.9957 419.2607 0.0397 -1.0000 -1.0000 2429941 1579821871.30 151.5046 60.0044 32.0000 1.9926 1.9937 419.0899 419.3547 0.0396 -1.0000 -1.0000 2430003 1579821871.40 151.5046 60.0044 32.0000 1.9946 1.9957 418.9362 419.2015 0.0398 -1.0000 -1.0000 2430082 1579821871.50 151.4422 60.0044 32.0000 1.9937 1.9948 418.9175 419.1832 0.0398 -1.0000 -1.0000 2430144 1579821871.60 151.4422 60.0044 32.0000 1.9929 1.9939 419.0179 419.2836 0.0397 -1.0000 -1.0000 2430878 1579821871.70 151.4422 60.0044 32.0000 1.9926 1.9936 419.0568 419.3214 0.0397 -1.0000 -1.0000 2430956 1579821871.80 151.4422 60.0044 32.0000 1.9939 1.9949 418.9852 419.2512 0.0398 -1.0000 -1.0000 2431019 1579821871.90 151.4422 60.0044 32.0000 1.9943 1.9953 419.0103 419.2750 0.0396 -1.0000 -1.0000 2431081 1579821872.00 151.4501 60.0044 32.0000 1.9935 1.9946 418.9113 419.1765 0.0398 -1.0000 -1.0000 2431144 1579821872.10 151.4940 60.0044 32.0000 1.9932 1.9942 419.0141 419.2791 0.0397 -1.0000 -1.0000 2431206 1579821872.20 151.4940 60.0044 32.0000 1.9922 1.9932 419.0809 419.3461 0.0397 -1.0000 -1.0000 2431269 1579821872.30 151.4940 60.0044 32.0000 1.9929 1.9939 419.0992 419.3643 0.0397 -1.0000 -1.0000 2431347 1579821872.40 151.4940 60.0044 32.0000 1.9931 1.9941 418.9449 419.2107 0.0398 -1.0000 -1.0000 2431410 1579821872.50 151.4940 60.0044 32.0000 1.9933 1.9944 418.9761 419.2414 0.0397 -1.0000 -1.0000 2431472 1579821872.60 151.4940 60.0044 32.0000 1.9928 1.9939 419.1366 419.4016 0.0397 -1.0000 -1.0000 2431550 1579821872.70 151.4839 60.0044 32.0000 1.9930 1.9940 419.1024 419.3683 0.0398 -1.0000 -1.0000 2431613 1579821872.80 151.4839 60.0044 32.0000 1.9936 1.9946 418.9532 419.2183 0.0397 -1.0000 -1.0000 2431675 1579821872.90 151.4839 60.0044 32.0000 1.9941 1.9951 418.9015 419.1665 0.0397 -1.0000 -1.0000 2431753 1579821873.00 151.4839 60.0044 32.0000 1.9936 1.9947 418.9246 419.1896 0.0397 -1.0000 -1.0000 2431816 1579821873.10 151.4839 60.0044 32.0000 1.9930 1.9940 419.0761 419.3413 0.0397 -1.0000 -1.0000 2431879 1579821873.20 151.4667 60.0044 32.0000 1.9936 1.9947 418.9920 419.2577 0.0398 -1.0000 -1.0000 2431941 1579821873.30 151.4667 60.0044 32.0000 1.9935 1.9946 419.0047 419.2703 0.0398 -1.0000 -1.0000 2432004 1579821873.40 151.4667 60.0044 32.0000 1.9939 1.9949 418.8341 419.0996 0.0397 -1.0000 -1.0000 2432082 1579821873.50 151.4667 60.0044 32.0000 1.9938 1.9948 418.8711 419.1361 0.0397 -1.0000 -1.0000 2432144 1579821873.60 151.4667 60.0044 32.0000 1.9933 1.9943 419.0951 419.3616 0.0399 -1.0000 -1.0000 2432207 1579821873.70 151.4667 60.0044 32.0000 1.9945 1.9955 419.1166 419.3823 0.0397 -1.0000 -1.0000 2432660 1579821873.80 151.4667 60.0044 32.0000 1.9941 1.9951 419.0235 419.2891 0.0398 -1.0000 -1.0000 2432722 1579821873.90 151.4667 60.0044 32.0000 1.9940 1.9951 418.8009 419.0660 0.0397 -1.0000 -1.0000 2432785 1579821874.00 151.4667 60.0044 32.0000 1.9938 1.9948 418.9379 419.2025 0.0396 -1.0000 -1.0000 2432863 1579821874.10 151.4667 60.0044 32.0000 1.9932 1.9942 419.0877 419.3525 0.0397 -1.0000 -1.0000 2432925 1579821874.20 151.4667 60.0044 32.0000 1.9936 1.9946 419.1209 419.3857 0.0396 -1.0000 -1.0000 2432988 1579821874.30 151.4667 60.0044 32.0000 1.9936 1.9947 419.0613 419.3265 0.0398 -1.0000 -1.0000 2433050 1579821874.40 151.5901 60.0044 32.0000 1.9945 1.9955 418.8635 419.1279 0.0396 -1.0000 -1.0000 2433113 1579821874.50 151.5901 60.0044 32.0000 1.9944 1.9954 418.9433 419.2078 0.0397 -1.0000 -1.0000 2433175 1579821874.60 151.5901 60.0044 32.0000 1.9939 1.9949 418.8763 419.1415 0.0397 -1.0000 -1.0000 2433253 1579821874.70 151.5901 60.0044 32.0000 1.9936 1.9946 419.0754 419.3395 0.0397 -1.0000 -1.0000 2433316 1579821874.80 151.5901 60.0044 32.0000 1.9943 1.9954 419.0226 419.2881 0.0397 -1.0000 -1.0000 2433675 1579821874.90 151.5901 60.0044 32.0000 1.9941 1.9951 418.8898 419.1549 0.0397 -1.0000 -1.0000 2433753 1579821875.00 151.5470 60.0035 32.0000 1.9933 1.9943 418.8660 419.1307 0.0396 -1.0000 -1.0000 2433816 1579821875.10 151.5448 60.0035 32.0000 1.9931 1.9941 418.9823 419.2470 0.0397 -1.0000 -1.0000 2433879 1579821875.20 151.5448 60.0035 32.0000 1.9931 1.9941 419.0690 419.3337 0.0396 -1.0000 -1.0000 2433956 1579821875.30 151.5448 60.0035 32.0000 1.9930 1.9940 418.9885 419.2536 0.0397 -1.0000 -1.0000 2434003 1579821875.40 151.5448 60.0035 32.0000 1.9932 1.9942 418.9263 419.1906 0.0395 -1.0000 -1.0000 2434082 1579821875.50 151.5448 60.0035 32.0000 1.9935 1.9945 418.7894 419.0548 0.0398 -1.0000 -1.0000 2434144 1579821875.60 151.5448 60.0035 32.0000 1.9938 1.9948 418.9269 419.1905 0.0395 -1.0000 -1.0000 2434207 1579821875.70 151.5448 60.0035 32.0000 1.9934 1.9945 419.0660 419.3314 0.0398 -1.0000 -1.0000 2434285 1579821875.80 151.5448 60.0035 32.0000 1.9942 1.9953 419.0384 419.3030 0.0396 -1.0000 -1.0000 2434347 1579821875.90 151.5448 60.0035 32.0000 1.9949 1.9959 418.8878 419.1534 0.0398 -1.0000 -1.0000 2434410 1579821876.00 151.5448 60.0035 32.0000 1.9941 1.9952 418.9672 419.2321 0.0396 -1.0000 -1.0000 2434488 1579821876.10 151.4481 60.0035 32.0000 1.9934 1.9945 419.0362 419.3023 0.0399 -1.0000 -1.0000 2434550 1579821876.20 151.4481 60.0035 32.0000 1.9932 1.9942 419.1318 419.3967 0.0396 -1.0000 -1.0000 2434613 1579821876.30 151.4481 60.0035 32.0000 1.9937 1.9948 419.0128 419.2772 0.0397 -1.0000 -1.0000 2435144 1579821876.40 151.4481 60.0035 32.0000 1.9935 1.9945 418.8457 419.1104 0.0397 -1.0000 -1.0000 2435206 1579821876.50 151.4481 60.0035 32.0000 1.9940 1.9950 418.9067 419.1715 0.0397 -1.0000 -1.0000 2435269 1579821876.60 151.5419 60.0035 32.0000 1.9934 1.9944 419.0129 419.2779 0.0397 -1.0000 -1.0000 2435347 1579821876.70 151.6943 60.0035 32.0000 1.9931 1.9942 419.1287 419.3921 0.0396 -1.0000 -1.0000 2435410 1579821876.80 151.6943 60.0035 32.0000 1.9933 1.9943 419.0984 419.3640 0.0397 -1.0000 -1.0000 2435472 1579821876.90 151.6943 60.0035 32.0000 1.9943 1.9953 418.9717 419.2359 0.0395 -1.0000 -1.0000 2435550 1579821877.00 151.6943 60.0035 32.0000 1.9947 1.9958 418.9594 419.2239 0.0396 -1.0000 -1.0000 2435613 1579821877.10 151.6943 60.0035 32.0000 1.9941 1.9951 419.1813 419.4456 0.0396 -1.0000 -1.0000 2435675 1579821877.20 151.6825 60.0035 32.0000 1.9939 1.9950 419.1284 419.3925 0.0395 -1.0000 -1.0000 2435753 1579821877.30 151.6531 60.0035 32.0000 1.9949 1.9960 418.9225 419.1864 0.0396 -1.0000 -1.0000 2435925 1579821877.40 151.6531 60.0035 32.0000 1.9949 1.9960 418.9235 419.1891 0.0397 -1.0000 -1.0000 2435988 1579821877.50 151.6531 60.0035 32.0000 1.9942 1.9953 418.8865 419.1512 0.0397 -1.0000 -1.0000 2436050 1579821877.60 151.6531 60.0035 32.0000 1.9936 1.9947 419.0499 419.3148 0.0396 -1.0000 -1.0000 2436113 1579821877.70 151.6531 60.0035 32.0000 1.9938 1.9949 419.1599 419.4247 0.0397 -1.0000 -1.0000 2436191 1579821877.80 151.6083 60.0035 32.0000 1.9942 1.9952 419.2180 419.4823 0.0395 -1.0000 -1.0000 2436769 1579821877.90 151.6083 60.0035 32.0000 1.9943 1.9953 418.9696 419.2352 0.0397 -1.0000 -1.0000 2436831 1579821878.00 151.6083 60.0035 32.0000 1.9948 1.9958 418.9777 419.2420 0.0397 -1.0000 -1.0000 2436910 1579821878.10 151.6083 60.0035 32.0000 1.9942 1.9953 419.0249 419.2902 0.0397 -1.0000 -1.0000 2436972 1579821878.20 151.6083 60.0035 32.0000 1.9935 1.9946 419.1176 419.3833 0.0398 -1.0000 -1.0000 2437035 1579821878.30 151.4630 60.0035 32.0000 1.9933 1.9943 419.0238 419.2893 0.0398 -1.0000 -1.0000 2437144 1579821878.40 151.4531 60.0035 32.0000 1.9940 1.9951 418.8958 419.1614 0.0398 -1.0000 -1.0000 2437206 1579821878.50 151.4531 60.0035 32.0000 1.9945 1.9955 418.8719 419.1371 0.0397 -1.0000 -1.0000 2437269 1579821878.60 151.4531 60.0035 32.0000 1.9937 1.9947 418.9204 419.1853 0.0397 -1.0000 -1.0000 2437347 1579821878.70 151.4531 60.0035 32.0000 1.9933 1.9943 419.0760 419.3407 0.0396 -1.0000 -1.0000 2437410 1579821878.80 151.4536 60.0035 32.0000 1.9938 1.9948 419.0699 419.3333 0.0395 -1.0000 -1.0000 2437472 1579821878.90 151.5078 60.0035 32.0000 1.9942 1.9952 418.8675 419.1316 0.0396 -1.0000 -1.0000 2437535 1579821879.00 151.5078 60.0035 32.0000 1.9944 1.9954 418.8502 419.1146 0.0396 -1.0000 -1.0000 2437597 1579821879.10 151.5078 60.0035 32.0000 1.9935 1.9945 418.9837 419.2489 0.0397 -1.0000 -1.0000 2437660 1579821879.20 151.5078 60.0035 32.0000 1.9940 1.9951 418.9311 419.1958 0.0396 -1.0000 -1.0000 2437738 1579821879.30 151.5078 60.0035 32.0000 1.9944 1.9955 418.8489 419.1136 0.0397 -1.0000 -1.0000 2437800 1579821879.40 151.5465 60.0035 32.0000 1.9942 1.9952 418.8769 419.1406 0.0396 -1.0000 -1.0000 2437879 1579821879.50 151.5465 60.0035 32.0000 1.9935 1.9945 418.9895 419.2545 0.0397 -1.0000 -1.0000 2437941 1579821879.60 151.5465 60.0035 32.0000 1.9930 1.9940 419.0735 419.3383 0.0396 -1.0000 -1.0000 2438003 1579821879.70 151.5465 60.0035 32.0000 1.9929 1.9940 419.1618 419.4271 0.0397 -1.0000 -1.0000 2438066 1579821879.80 151.5465 60.0035 32.0000 1.9935 1.9945 419.0643 419.3289 0.0395 -1.0000 -1.0000 2438144 1579821879.90 151.5364 60.0035 32.0000 1.9937 1.9948 418.8708 419.1358 0.0397 -1.0000 -1.0000 2438207 1579821880.00 151.4761 60.0034 32.0000 1.9932 1.9943 418.9000 419.1645 0.0396 -1.0000 -1.0000 2438269 1579821880.10 151.4761 60.0034 32.0000 1.9933 1.9943 419.0156 419.2793 0.0395 -1.0000 -1.0000 2438331 1579821880.20 151.4761 60.0034 32.0000 1.9927 1.9937 419.0982 419.3625 0.0396 -1.0000 -1.0000 2438394 1579821880.30 151.4761 60.0034 32.0000 1.9934 1.9944 418.9479 419.2118 0.0395 -1.0000 -1.0000 2438472 1579821880.40 151.4761 60.0034 32.0000 1.9942 1.9952 418.8545 419.1183 0.0395 -1.0000 -1.0000 2438706 1579821880.50 151.4761 60.0034 32.0000 1.9938 1.9948 418.7931 419.0584 0.0397 -1.0000 -1.0000 2438785 1579821880.60 151.4761 60.0034 32.0000 1.9933 1.9943 418.9971 419.2619 0.0397 -1.0000 -1.0000 2438847 1579821880.70 151.4951 60.0034 32.0000 1.9920 1.9931 419.1420 419.4064 0.0395 -1.0000 -1.0000 2438910 1579821880.80 151.4951 60.0034 32.0000 1.9929 1.9939 419.1266 419.3905 0.0395 -1.0000 -1.0000 2438988 1579821880.90 151.4951 60.0034 32.0000 1.9940 1.9950 418.9653 419.2295 0.0396 -1.0000 -1.0000 2439394 1579821881.00 151.4951 60.0034 32.0000 1.9945 1.9956 418.8833 419.1480 0.0397 -1.0000 -1.0000 2439456 1579821881.10 151.4951 60.0034 32.0000 1.9942 1.9952 418.8443 419.1081 0.0395 -1.0000 -1.0000 2439519 1579821881.20 151.4370 60.0034 32.0000 1.9934 1.9945 419.0131 419.2769 0.0395 -1.0000 -1.0000 2439597 1579821881.30 151.4370 60.0034 32.0000 1.9934 1.9945 418.9402 419.2046 0.0396 -1.0000 -1.0000 2439660 1579821881.40 151.4370 60.0034 32.0000 1.9940 1.9950 418.9084 419.1724 0.0395 -1.0000 -1.0000 2439722 1579821881.50 151.4370 60.0034 32.0000 1.9942 1.9953 418.8700 419.1335 0.0395 -1.0000 -1.0000 2440410 1579821881.60 151.4370 60.0034 32.0000 1.9947 1.9958 418.8928 419.1570 0.0396 -1.0000 -1.0000 2440472 1579821881.70 151.4496 60.0034 32.0000 1.9939 1.9949 418.9632 419.2285 0.0397 -1.0000 -1.0000 2440550 1579821881.80 151.4777 60.0034 32.0000 1.9940 1.9950 419.0682 419.3326 0.0396 -1.0000 -1.0000 2440613 1579821881.90 151.4777 60.0034 32.0000 1.9939 1.9950 418.9078 419.1720 0.0396 -1.0000 -1.0000 2440675 1579821882.00 151.4777 60.0034 32.0000 1.9933 1.9944 418.8975 419.1629 0.0397 -1.0000 -1.0000 2440753 1579821882.10 151.4777 60.0034 32.0000 1.9927 1.9938 418.7330 418.9971 0.0395 -1.0000 -1.0000 2440816 1579821882.20 151.4777 60.0034 32.0000 1.9938 1.9948 418.8339 419.0978 0.0395 -1.0000 -1.0000 2440878 1579821882.30 151.5273 60.0034 32.0000 1.9934 1.9945 418.9335 419.1969 0.0395 -1.0000 -1.0000 2440941 1579821882.40 151.5273 60.0034 32.0000 1.9929 1.9940 419.0516 419.3155 0.0395 -1.0000 -1.0000 2441003 1579821882.50 151.5273 60.0034 32.0000 1.9928 1.9938 418.8681 419.1316 0.0395 -1.0000 -1.0000 2441066 1579821882.60 151.5273 60.0034 32.0000 1.9942 1.9953 418.7747 419.0387 0.0395 -1.0000 -1.0000 2441144 1579821882.70 151.5273 60.0034 32.0000 1.9940 1.9950 418.7936 419.0578 0.0397 -1.0000 -1.0000 2441206 1579821882.80 151.5045 60.0034 32.0000 1.9931 1.9942 419.0721 419.3365 0.0396 -1.0000 -1.0000 2441269 1579821882.90 151.4854 60.0034 32.0000 1.9935 1.9946 419.0191 419.2842 0.0397 -1.0000 -1.0000 2441347 1579821883.00 151.4854 60.0034 32.0000 1.9932 1.9943 418.8790 419.1429 0.0395 -1.0000 -1.0000 2441410 1579821883.10 151.4854 60.0034 32.0000 1.9945 1.9956 418.8669 419.1316 0.0396 -1.0000 -1.0000 2441472 1579821883.20 151.4854 60.0034 32.0000 1.9938 1.9948 418.8313 419.0956 0.0397 -1.0000 -1.0000 2441550 1579821883.30 151.4854 60.0034 32.0000 1.9939 1.9949 418.9362 419.2007 0.0396 -1.0000 -1.0000 2441613 1579821883.40 151.4111 60.0034 32.0000 1.9927 1.9938 419.0648 419.3288 0.0394 -1.0000 -1.0000 2441675 1579821883.50 151.4111 60.0034 32.0000 1.9930 1.9940 418.9540 419.2167 0.0394 -1.0000 -1.0000 2441925 1579821883.60 151.4111 60.0034 32.0000 1.9937 1.9947 418.9251 419.1892 0.0396 -1.0000 -1.0000 2441988 1579821883.70 151.4111 60.0034 32.0000 1.9939 1.9949 418.9593 419.2240 0.0396 -1.0000 -1.0000 2442066 1579821883.80 151.4111 60.0034 32.0000 1.9935 1.9945 419.0620 419.3263 0.0396 -1.0000 -1.0000 2442129 1579821883.90 151.5635 60.0034 32.0000 1.9932 1.9942 418.9531 419.2173 0.0395 -1.0000 -1.0000 2442191 1579821884.00 151.5635 60.0034 32.0000 1.9936 1.9947 418.9081 419.1720 0.0396 -1.0000 -1.0000 2442269 1579821884.10 151.5635 60.0034 32.0000 1.9946 1.9956 418.8369 419.1016 0.0397 -1.0000 -1.0000 2442441 1579821884.20 151.5635 60.0034 32.0000 1.9939 1.9949 419.0082 419.2735 0.0397 -1.0000 -1.0000 2442503 1579821884.30 151.5635 60.0034 32.0000 1.9935 1.9946 419.0643 419.3282 0.0396 -1.0000 -1.0000 2442566 1579821884.40 151.5635 60.0034 32.0000 1.9938 1.9948 418.9208 419.1854 0.0396 -1.0000 -1.0000 2442628 1579821884.50 151.4921 60.0034 32.0000 1.9944 1.9954 418.8252 419.0893 0.0396 -1.0000 -1.0000 2442691 1579821884.60 151.4921 60.0034 32.0000 1.9934 1.9945 418.8515 419.1158 0.0396 -1.0000 -1.0000 2443503 1579821884.70 151.4921 60.0034 32.0000 1.9930 1.9940 418.9808 419.2448 0.0395 -1.0000 -1.0000 2443566 1579821884.80 151.4921 60.0034 32.0000 1.9936 1.9947 419.0024 419.2670 0.0397 -1.0000 -1.0000 2443628 1579821884.90 151.4921 60.0034 32.0000 1.9944 1.9954 418.8625 419.1282 0.0397 -1.0000 -1.0000 2443691 1579821885.00 151.4820 60.0032 32.0000 1.9941 1.9951 418.8737 419.1369 0.0395 -1.0000 -1.0000 2443753 1579821885.10 151.4585 60.0027 32.0000 1.9932 1.9942 419.0729 419.3365 0.0395 -1.0000 -1.0000 2443879 1579821885.20 151.4585 60.0027 32.0000 1.9934 1.9944 419.0305 419.2944 0.0395 -1.0000 -1.0000 2443956 1579821885.30 151.4585 60.0027 32.0000 1.9940 1.9950 419.0136 419.2770 0.0394 -1.0000 -1.0000 2444019 1579821885.40 151.4585 60.0027 32.0000 1.9935 1.9945 418.8522 419.1163 0.0396 -1.0000 -1.0000 2444097 1579821885.50 151.4585 60.0027 32.0000 1.9931 1.9941 418.8719 419.1350 0.0394 -1.0000 -1.0000 2444160 1579821885.60 151.4585 60.0027 32.0000 1.9927 1.9937 419.0570 419.3208 0.0396 -1.0000 -1.0000 2444222 1579821885.70 151.4585 60.0027 32.0000 1.9931 1.9942 419.0751 419.3384 0.0394 -1.0000 -1.0000 2444300 1579821885.80 151.4585 60.0027 32.0000 1.9928 1.9939 419.0023 419.2657 0.0395 -1.0000 -1.0000 2444363 1579821885.90 151.4585 60.0027 32.0000 1.9940 1.9950 418.8208 419.0850 0.0396 -1.0000 -1.0000 2444425 1579821886.00 151.4585 60.0027 32.0000 1.9933 1.9944 418.9118 419.1759 0.0395 -1.0000 -1.0000 2444488 1579821886.10 151.5454 60.0027 32.0000 1.9934 1.9944 419.0715 419.3344 0.0394 -1.0000 -1.0000 2444691 1579821886.20 151.5454 60.0027 32.0000 1.9937 1.9947 419.0351 419.3000 0.0397 -1.0000 -1.0000 2444753 1579821886.30 151.5454 60.0027 32.0000 1.9934 1.9945 418.8282 419.0920 0.0394 -1.0000 -1.0000 2444816 1579821886.40 151.5454 60.0027 32.0000 1.9939 1.9950 418.8016 419.0649 0.0395 -1.0000 -1.0000 2444878 1579821886.50 151.5454 60.0027 32.0000 1.9933 1.9943 418.9076 419.1719 0.0396 -1.0000 -1.0000 2444941 1579821886.60 151.5377 60.0027 32.0000 1.9934 1.9944 419.0343 419.2984 0.0395 -1.0000 -1.0000 2445191 1579821886.70 151.4783 60.0027 32.0000 1.9931 1.9941 418.9541 419.2170 0.0394 -1.0000 -1.0000 2445253 1579821886.80 151.4783 60.0027 32.0000 1.9940 1.9951 418.9725 419.2361 0.0395 -1.0000 -1.0000 2445316 1579821886.90 151.4783 60.0027 32.0000 1.9940 1.9951 418.8189 419.0825 0.0395 -1.0000 -1.0000 2445394 1579821887.00 151.4783 60.0027 32.0000 1.9931 1.9942 419.0577 419.3220 0.0395 -1.0000 -1.0000 2445456 1579821887.10 151.4783 60.0027 32.0000 1.9927 1.9937 419.0029 419.2665 0.0395 -1.0000 -1.0000 2445519 1579821887.20 151.4773 60.0027 32.0000 1.9934 1.9944 419.0322 419.2958 0.0395 -1.0000 -1.0000 2446160 1579821887.30 151.4730 60.0027 32.0000 1.9938 1.9948 418.9092 419.1731 0.0395 -1.0000 -1.0000 2446222 1579821887.40 151.4730 60.0027 32.0000 1.9944 1.9954 418.8417 419.1067 0.0398 -1.0000 -1.0000 2446300 1579821887.50 151.4730 60.0027 32.0000 1.9937 1.9948 418.9096 419.1740 0.0395 -1.0000 -1.0000 2446363 1579821887.60 151.4730 60.0027 32.0000 1.9935 1.9945 419.0421 419.3058 0.0395 -1.0000 -1.0000 2446425 1579821887.70 151.4730 60.0027 32.0000 1.9929 1.9939 418.9656 419.2299 0.0396 -1.0000 -1.0000 2446566 1579821887.80 151.5429 60.0027 32.0000 1.9943 1.9953 418.7903 419.0537 0.0395 -1.0000 -1.0000 2446628 1579821887.90 151.5429 60.0027 32.0000 1.9942 1.9953 418.9041 419.1679 0.0395 -1.0000 -1.0000 2446691 1579821888.00 151.5429 60.0027 32.0000 1.9941 1.9952 418.9971 419.2605 0.0394 -1.0000 -1.0000 2446769 1579821888.10 151.5429 60.0027 32.0000 1.9938 1.9948 418.9634 419.2278 0.0397 -1.0000 -1.0000 2446831 1579821888.20 151.5429 60.0027 32.0000 1.9939 1.9949 418.8608 419.1247 0.0395 -1.0000 -1.0000 2446894 1579821888.30 151.5429 60.0027 32.0000 1.9942 1.9952 418.7272 418.9897 0.0393 -1.0000 -1.0000 2446956 1579821888.40 151.5429 60.0027 32.0000 1.9939 1.9950 418.8890 419.1530 0.0396 -1.0000 -1.0000 2447035 1579821888.50 151.5429 60.0027 32.0000 1.9939 1.9949 419.1031 419.3670 0.0395 -1.0000 -1.0000 2447081 1579821888.60 151.5429 60.0027 32.0000 1.9934 1.9945 418.9624 419.2265 0.0396 -1.0000 -1.0000 2447160 1579821888.70 151.5429 60.0027 32.0000 1.9936 1.9946 418.8864 419.1512 0.0396 -1.0000 -1.0000 2447644 1579821888.80 151.5429 60.0027 32.0000 1.9935 1.9945 418.8285 419.0915 0.0394 -1.0000 -1.0000 2447707 1579821888.90 151.4865 60.0027 32.0000 1.9933 1.9944 418.9471 419.2105 0.0395 -1.0000 -1.0000 2447785 1579821889.00 151.4865 60.0027 32.0000 1.9932 1.9942 419.0368 419.3005 0.0395 -1.0000 -1.0000 2447847 1579821889.10 151.4865 60.0027 32.0000 1.9936 1.9946 418.8821 419.1460 0.0395 -1.0000 -1.0000 2447910 1579821889.20 151.4865 60.0027 32.0000 1.9941 1.9951 418.8211 419.0850 0.0395 -1.0000 -1.0000 2447988 1579821889.30 151.4865 60.0027 32.0000 1.9933 1.9943 418.9436 419.2081 0.0397 -1.0000 -1.0000 2448050 1579821889.40 151.4983 60.0027 32.0000 1.9930 1.9940 419.0270 419.2906 0.0395 -1.0000 -1.0000 2448113 1579821889.50 151.5071 60.0027 32.0000 1.9943 1.9953 418.9301 419.1944 0.0396 -1.0000 -1.0000 2448175 1579821889.60 151.5071 60.0027 32.0000 1.9942 1.9953 418.8247 419.0891 0.0396 -1.0000 -1.0000 2448238 1579821889.70 151.5071 60.0027 32.0000 1.9941 1.9952 418.8869 419.1494 0.0393 -1.0000 -1.0000 2448316 1579821889.80 151.5071 60.0027 32.0000 1.9936 1.9946 418.9696 419.2332 0.0395 -1.0000 -1.0000 2448378 1579821889.90 151.5071 60.0027 32.0000 1.9929 1.9940 419.0996 419.3639 0.0397 -1.0000 -1.0000 2448441 1579821890.00 151.4682 60.0030 32.0000 1.9932 1.9942 419.0805 419.3431 0.0393 -1.0000 -1.0000 2448519 1579821890.10 151.4682 60.0030 32.0000 1.9944 1.9954 418.8970 419.1606 0.0395 -1.0000 -1.0000 2448581 1579821890.20 151.4682 60.0030 32.0000 1.9943 1.9953 418.8261 419.0901 0.0396 -1.0000 -1.0000 2448660 1579821890.30 151.4682 60.0030 32.0000 1.9934 1.9945 418.8966 419.1597 0.0394 -1.0000 -1.0000 2448722 1579821890.40 151.4682 60.0030 32.0000 1.9937 1.9947 419.0258 419.2886 0.0394 -1.0000 -1.0000 2448785 1579821890.50 151.4682 60.0030 32.0000 1.9947 1.9958 418.9939 419.2581 0.0397 -1.0000 -1.0000 2448847 1579821890.60 151.4682 60.0030 32.0000 1.9945 1.9956 418.9085 419.1736 0.0396 -1.0000 -1.0000 2448925 1579821890.70 151.4682 60.0030 32.0000 1.9943 1.9954 418.8921 419.1554 0.0394 -1.0000 -1.0000 2449456 1579821890.80 151.4682 60.0030 32.0000 1.9927 1.9938 419.0566 419.3202 0.0395 -1.0000 -1.0000 2449519 1579821890.90 151.4682 60.0030 32.0000 1.9934 1.9944 419.0213 419.2843 0.0395 -1.0000 -1.0000 2449597 1579821891.00 151.4682 60.0030 32.0000 1.9938 1.9949 418.9948 419.2599 0.0397 -1.0000 -1.0000 2449660 1579821891.10 151.4715 60.0030 32.0000 1.9940 1.9951 418.9114 419.1757 0.0396 -1.0000 -1.0000 2449722 1579821891.20 151.4716 60.0030 32.0000 1.9944 1.9954 418.8550 419.1186 0.0395 -1.0000 -1.0000 2449800 1579821891.30 151.4716 60.0030 32.0000 1.9934 1.9944 418.9413 419.2052 0.0395 -1.0000 -1.0000 2450207 1579821891.40 151.4716 60.0030 32.0000 1.9928 1.9938 419.0491 419.3128 0.0395 -1.0000 -1.0000 2450285 1579821891.50 151.4716 60.0030 32.0000 1.9936 1.9946 418.8606 419.1245 0.0395 -1.0000 -1.0000 2450347 1579821891.60 151.4716 60.0030 32.0000 1.9937 1.9948 418.8188 419.0818 0.0394 -1.0000 -1.0000 2450410 1579821891.70 151.4716 60.0030 32.0000 1.9943 1.9953 418.7931 419.0572 0.0396 -1.0000 -1.0000 2450488 1579821891.80 151.4716 60.0030 32.0000 1.9934 1.9945 418.9226 419.1857 0.0394 -1.0000 -1.0000 2450550 1579821891.90 151.4716 60.0030 32.0000 1.9938 1.9948 419.1111 419.3743 0.0394 -1.0000 -1.0000 2450613 1579821892.00 151.4333 60.0030 32.0000 1.9941 1.9951 418.9701 419.2335 0.0395 -1.0000 -1.0000 2450675 1579821892.10 151.4333 60.0030 32.0000 1.9938 1.9948 418.8743 419.1392 0.0396 -1.0000 -1.0000 2450738 1579821892.20 151.4791 60.0030 32.0000 1.9941 1.9951 418.8971 419.1610 0.0395 -1.0000 -1.0000 2450800 1579821892.30 151.4791 60.0030 32.0000 1.9934 1.9945 419.0295 419.2922 0.0393 -1.0000 -1.0000 2450894 1579821892.40 151.4791 60.0030 32.0000 1.9935 1.9945 419.0924 419.3566 0.0395 -1.0000 -1.0000 2450956 1579821892.50 151.4791 60.0030 32.0000 1.9938 1.9948 419.0986 419.3624 0.0395 -1.0000 -1.0000 2451019 1579821892.60 151.4791 60.0030 32.0000 1.9942 1.9953 419.0076 419.2713 0.0395 -1.0000 -1.0000 2451081 1579821892.70 151.5290 60.0030 32.0000 1.9940 1.9951 419.0527 419.3148 0.0393 -1.0000 -1.0000 2451144 1579821892.80 151.5290 60.0030 32.0000 1.9937 1.9947 419.0778 419.3404 0.0393 -1.0000 -1.0000 2451425 1579821892.90 151.5290 60.0030 32.0000 1.9936 1.9946 419.0320 419.2948 0.0394 -1.0000 -1.0000 2451503 1579821893.00 151.5290 60.0030 32.0000 1.9942 1.9952 418.7664 419.0302 0.0395 -1.0000 -1.0000 2451566 1579821893.10 151.5290 60.0030 32.0000 1.9941 1.9952 418.8662 419.1304 0.0396 -1.0000 -1.0000 2451629 1579821893.20 151.5290 60.0030 32.0000 1.9938 1.9949 418.9703 419.2331 0.0393 -1.0000 -1.0000 2451707 1579821893.30 151.5711 60.0030 32.0000 1.9927 1.9938 419.0348 419.2979 0.0394 -1.0000 -1.0000 2451769 1579821893.40 151.5711 60.0030 32.0000 1.9938 1.9949 419.0343 419.2983 0.0396 -1.0000 -1.0000 2451894 1579821893.50 151.5711 60.0030 32.0000 1.9946 1.9956 418.9588 419.2229 0.0395 -1.0000 -1.0000 2451956 1579821893.60 151.5711 60.0030 32.0000 1.9948 1.9958 418.8230 419.0862 0.0394 -1.0000 -1.0000 2452019 1579821893.70 151.5711 60.0030 32.0000 1.9941 1.9952 418.8945 419.1579 0.0395 -1.0000 -1.0000 2452097 1579821893.80 151.5114 60.0030 32.0000 1.9931 1.9941 419.0764 419.3406 0.0396 -1.0000 -1.0000 2452160 1579821893.90 151.5114 60.0030 32.0000 1.9929 1.9940 419.0547 419.3192 0.0396 -1.0000 -1.0000 2452644 1579821894.00 151.5114 60.0030 32.0000 1.9936 1.9946 418.8636 419.1268 0.0394 -1.0000 -1.0000 2452722 1579821894.10 151.5114 60.0030 32.0000 1.9940 1.9950 418.8412 419.1050 0.0395 -1.0000 -1.0000 2452785 1579821894.20 151.5114 60.0030 32.0000 1.9935 1.9945 418.8291 419.0921 0.0394 -1.0000 -1.0000 2452847 1579821894.30 151.5057 60.0030 32.0000 1.9930 1.9940 418.9858 419.2494 0.0395 -1.0000 -1.0000 2452910 1579821894.40 151.4396 60.0030 32.0000 1.9927 1.9937 419.1063 419.3702 0.0395 -1.0000 -1.0000 2453191 1579821894.50 151.4396 60.0030 32.0000 1.9936 1.9946 418.9046 419.1685 0.0395 -1.0000 -1.0000 2453269 1579821894.60 151.4396 60.0030 32.0000 1.9954 1.9964 418.8476 419.1117 0.0396 -1.0000 -1.0000 2453331 1579821894.70 151.4396 60.0030 32.0000 1.9942 1.9952 418.8459 419.1093 0.0395 -1.0000 -1.0000 2453394 1579821894.80 151.4396 60.0030 32.0000 1.9938 1.9948 418.9632 419.2269 0.0396 -1.0000 -1.0000 2453456 1579821894.90 151.4500 60.0025 32.0000 1.9937 1.9947 419.0159 419.2797 0.0394 -1.0000 -1.0000 2453644 1579821895.00 151.4500 60.0025 32.0000 1.9942 1.9952 418.8724 419.1344 0.0393 -1.0000 -1.0000 2453722 1579821895.10 151.4500 60.0025 32.0000 1.9943 1.9953 418.8628 419.1259 0.0395 -1.0000 -1.0000 2453785 1579821895.20 151.4500 60.0025 32.0000 1.9938 1.9949 418.8861 419.1500 0.0395 -1.0000 -1.0000 2453847 1579821895.30 151.4500 60.0025 32.0000 1.9938 1.9948 418.9790 419.2424 0.0395 -1.0000 -1.0000 2453910 1579821895.40 151.4623 60.0025 32.0000 1.9939 1.9949 419.1329 419.3968 0.0395 -1.0000 -1.0000 2453988 1579821895.50 151.4714 60.0025 32.0000 1.9941 1.9951 419.0421 419.3058 0.0395 -1.0000 -1.0000 2454050 1579821895.60 151.5139 60.0025 32.0000 1.9946 1.9956 418.8653 419.1281 0.0394 -1.0000 -1.0000 2454113 1579821895.70 151.5139 60.0025 32.0000 1.9937 1.9948 418.9034 419.1672 0.0394 -1.0000 -1.0000 2454191 1579821895.80 151.5139 60.0025 32.0000 1.9941 1.9952 419.0708 419.3343 0.0395 -1.0000 -1.0000 2454253 1579821895.90 151.5139 60.0025 32.0000 1.9941 1.9951 419.0764 419.3398 0.0395 -1.0000 -1.0000 2454425 1579821896.00 151.5422 60.0025 32.0000 1.9950 1.9960 418.8528 419.1169 0.0396 -1.0000 -1.0000 2454488 1579821896.10 151.5422 60.0025 32.0000 1.9946 1.9956 418.8254 419.0895 0.0395 -1.0000 -1.0000 2454550 1579821896.20 151.5422 60.0025 32.0000 1.9939 1.9949 418.9693 419.2331 0.0394 -1.0000 -1.0000 2454613 1579821896.30 151.5422 60.0025 32.0000 1.9935 1.9945 419.0388 419.3007 0.0392 -1.0000 -1.0000 2454691 1579821896.40 151.5422 60.0025 32.0000 1.9933 1.9943 419.0595 419.3219 0.0393 -1.0000 -1.0000 2454925 1579821896.50 151.5422 60.0025 32.0000 1.9929 1.9939 418.9587 419.2228 0.0395 -1.0000 -1.0000 2454988 1579821896.60 151.5422 60.0025 32.0000 1.9942 1.9952 418.8214 419.0848 0.0394 -1.0000 -1.0000 2455066 1579821896.70 151.5422 60.0025 32.0000 1.9941 1.9952 418.8899 419.1538 0.0395 -1.0000 -1.0000 2455128 1579821896.80 151.5422 60.0025 32.0000 1.9934 1.9944 418.9427 419.2055 0.0394 -1.0000 -1.0000 2455191 1579821896.90 151.5422 60.0025 32.0000 1.9931 1.9941 419.0415 419.3040 0.0392 -1.0000 -1.0000 2455269 1579821897.00 151.4684 60.0025 32.0000 1.9940 1.9950 419.0190 419.2821 0.0394 -1.0000 -1.0000 2455441 1579821897.10 151.4684 60.0025 32.0000 1.9943 1.9954 418.8786 419.1425 0.0395 -1.0000 -1.0000 2455504 1579821897.20 151.4783 60.0025 32.0000 1.9941 1.9952 418.8776 419.1411 0.0395 -1.0000 -1.0000 2455582 1579821897.30 151.4827 60.0025 32.0000 1.9939 1.9949 418.9807 419.2444 0.0395 -1.0000 -1.0000 2455644 1579821897.40 151.4827 60.0025 32.0000 1.9937 1.9948 419.0858 419.3499 0.0395 -1.0000 -1.0000 2455722 1579821897.50 151.4827 60.0025 32.0000 1.9949 1.9960 418.9366 419.2007 0.0396 -1.0000 -1.0000 2455910 1579821897.60 151.4827 60.0025 32.0000 1.9948 1.9959 418.8162 419.0794 0.0394 -1.0000 -1.0000 2455956 1579821897.70 151.4827 60.0025 32.0000 1.9946 1.9957 418.8383 419.1012 0.0394 -1.0000 -1.0000 2456035 1579821897.80 151.5963 60.0025 32.0000 1.9935 1.9946 418.9160 419.1798 0.0395 -1.0000 -1.0000 2456097 1579821897.90 151.5963 60.0025 32.0000 1.9941 1.9951 419.0473 419.3097 0.0393 -1.0000 -1.0000 2456160 1579821898.00 151.5963 60.0025 32.0000 1.9941 1.9951 419.1067 419.3709 0.0396 -1.0000 -1.0000 2456456 1579821898.10 151.5963 60.0025 32.0000 1.9945 1.9955 418.9454 419.2091 0.0394 -1.0000 -1.0000 2456519 1579821898.20 151.5963 60.0025 32.0000 1.9938 1.9948 419.0031 419.2664 0.0394 -1.0000 -1.0000 2456581 1579821898.30 151.5934 60.0025 32.0000 1.9933 1.9943 418.9725 419.2359 0.0395 -1.0000 -1.0000 2456660 1579821898.40 151.5511 60.0025 32.0000 1.9937 1.9948 419.0289 419.2924 0.0394 -1.0000 -1.0000 2456722 1579821898.50 151.5511 60.0025 32.0000 1.9933 1.9944 418.8571 419.1203 0.0394 -1.0000 -1.0000 2457160 1579821898.60 151.5511 60.0025 32.0000 1.9943 1.9954 418.7864 419.0494 0.0393 -1.0000 -1.0000 2457222 1579821898.70 151.5511 60.0025 32.0000 1.9939 1.9949 418.8824 419.1446 0.0393 -1.0000 -1.0000 2457285 1579821898.80 151.5511 60.0025 32.0000 1.9933 1.9944 418.9224 419.1853 0.0394 -1.0000 -1.0000 2457347 1579821898.90 151.4689 60.0025 32.0000 1.9936 1.9946 419.0028 419.2659 0.0394 -1.0000 -1.0000 2457425 1579821899.00 151.4665 60.0025 32.0000 1.9943 1.9953 418.9464 419.2096 0.0395 -1.0000 -1.0000 2457660 1579821899.10 151.4665 60.0025 32.0000 1.9938 1.9948 418.8456 419.1090 0.0395 -1.0000 -1.0000 2457722 1579821899.20 151.4665 60.0025 32.0000 1.9933 1.9943 418.8662 419.1294 0.0394 -1.0000 -1.0000 2457800 1579821899.30 151.4665 60.0025 32.0000 1.9933 1.9944 418.9319 419.1948 0.0394 -1.0000 -1.0000 2457863 1579821899.40 151.4665 60.0025 32.0000 1.9941 1.9951 418.7989 419.0620 0.0395 -1.0000 -1.0000 2457925 1579821899.50 151.4665 60.0025 32.0000 1.9936 1.9946 418.7761 419.0394 0.0395 -1.0000 -1.0000 2458410 1579821899.60 151.4665 60.0025 32.0000 1.9940 1.9950 418.9007 419.1641 0.0394 -1.0000 -1.0000 2458472 1579821899.70 151.4665 60.0025 32.0000 1.9930 1.9940 419.0654 419.3277 0.0393 -1.0000 -1.0000 2458550 1579821899.80 151.4665 60.0025 32.0000 1.9934 1.9945 419.0483 419.3122 0.0395 -1.0000 -1.0000 2458613 1579821899.90 151.4818 60.0025 32.0000 1.9949 1.9959 418.9251 419.1889 0.0395 -1.0000 -1.0000 2458675 1579821900.00 151.4704 60.0016 32.0000 1.9942 1.9952 418.8852 419.1489 0.0395 -1.0000 -1.0000 2458941 1579821900.10 151.4704 60.0016 32.0000 1.9933 1.9943 418.8945 419.1586 0.0395 -1.0000 -1.0000 2459003 1579821900.20 151.4704 60.0016 32.0000 1.9939 1.9949 418.9862 419.2500 0.0396 -1.0000 -1.0000 2459066 1579821900.30 151.4704 60.0016 32.0000 1.9927 1.9937 419.0363 419.2991 0.0394 -1.0000 -1.0000 2459144 1579821900.40 151.4704 60.0016 32.0000 1.9932 1.9942 418.9691 419.2319 0.0393 -1.0000 -1.0000 2459206 1579821900.50 151.4704 60.0016 32.0000 1.9942 1.9952 418.7853 419.0476 0.0393 -1.0000 -1.0000 2459269 1579821900.60 151.6200 60.0016 32.0000 1.9937 1.9947 418.8321 419.0955 0.0395 -1.0000 -1.0000 2459331 1579821900.70 151.6200 60.0016 32.0000 1.9928 1.9938 418.9054 419.1683 0.0394 -1.0000 -1.0000 2459425 1579821900.80 151.6200 60.0016 32.0000 1.9926 1.9937 419.0579 419.3218 0.0395 -1.0000 -1.0000 2459488 1579821900.90 151.6200 60.0016 32.0000 1.9936 1.9946 418.9544 419.2176 0.0394 -1.0000 -1.0000 2459550 1579821901.00 151.6200 60.0016 32.0000 1.9942 1.9952 418.9772 419.2410 0.0395 -1.0000 -1.0000 2459613 1579821901.10 151.6200 60.0016 32.0000 1.9948 1.9958 418.8326 419.0954 0.0393 -1.0000 -1.0000 2459675 1579821901.20 151.6096 60.0016 32.0000 1.9943 1.9953 418.9396 419.2023 0.0393 -1.0000 -1.0000 2459753 1579821901.30 151.5338 60.0016 32.0000 1.9935 1.9945 419.0145 419.2767 0.0392 -1.0000 -1.0000 2459816 1579821901.40 151.5338 60.0016 32.0000 1.9936 1.9947 419.0631 419.3267 0.0395 -1.0000 -1.0000 2459894 1579821901.50 151.5338 60.0016 32.0000 1.9937 1.9947 418.9750 419.2386 0.0395 -1.0000 -1.0000 2459956 1579821901.60 151.5338 60.0016 32.0000 1.9939 1.9949 418.7463 419.0097 0.0395 -1.0000 -1.0000 2500175 1579821901.70 151.5338 60.0016 32.0000 1.9940 1.9950 418.9502 419.2130 0.0393 -1.0000 -1.0000 2500253 1579821901.80 151.4518 60.0016 32.0000 1.9936 1.9947 418.9845 419.2477 0.0394 -1.0000 -1.0000 2500316 1579821901.90 151.4518 60.0016 32.0000 1.9932 1.9943 419.0196 419.2827 0.0394 -1.0000 -1.0000 2500378 1579821902.00 151.4518 60.0016 32.0000 1.9946 1.9956 418.7913 419.0547 0.0395 -1.0000 -1.0000 2500441 1579821902.10 151.4518 60.0016 32.0000 1.9936 1.9946 418.8971 419.1599 0.0394 -1.0000 -1.0000 2500738 1579821902.20 151.4518 60.0016 32.0000 1.9928 1.9938 419.0844 419.3477 0.0394 -1.0000 -1.0000 2500800 1579821902.30 151.4518 60.0016 32.0000 1.9931 1.9942 419.0276 419.2897 0.0392 -1.0000 -1.0000 2500878 1579821902.40 151.4981 60.0016 32.0000 1.9941 1.9951 418.8424 419.1046 0.0393 -1.0000 -1.0000 2500941 1579821902.50 151.4981 60.0016 32.0000 1.9943 1.9953 418.8165 419.0791 0.0393 -1.0000 -1.0000 2501003 1579821902.60 151.4981 60.0016 32.0000 1.9942 1.9953 418.8729 419.1363 0.0395 -1.0000 -1.0000 2501191 1579821902.70 151.4981 60.0016 32.0000 1.9940 1.9950 419.0741 419.3372 0.0394 -1.0000 -1.0000 2501253 1579821902.80 151.4981 60.0016 32.0000 1.9935 1.9945 419.0585 419.3215 0.0393 -1.0000 -1.0000 2501316 1579821902.90 151.4981 60.0016 32.0000 1.9938 1.9948 418.9854 419.2482 0.0394 -1.0000 -1.0000 2501394 1579821903.00 151.4981 60.0016 32.0000 1.9944 1.9955 418.8234 419.0877 0.0396 -1.0000 -1.0000 2501456 1579821903.10 151.5616 60.0016 32.0000 1.9935 1.9945 418.9695 419.2331 0.0395 -1.0000 -1.0000 2501691 1579821903.20 151.5564 60.0016 32.0000 1.9935 1.9945 418.9902 419.2537 0.0395 -1.0000 -1.0000 2501769 1579821903.30 151.5564 60.0016 32.0000 1.9930 1.9941 419.1044 419.3685 0.0395 -1.0000 -1.0000 2501831 1579821903.40 151.5564 60.0016 32.0000 1.9933 1.9944 418.9255 419.1889 0.0395 -1.0000 -1.0000 2501894 1579821903.50 151.4597 60.0016 32.0000 1.9931 1.9942 418.7756 419.0397 0.0396 -1.0000 -1.0000 2501972 1579821903.60 151.4597 60.0016 32.0000 1.9930 1.9940 418.7423 419.0055 0.0394 -1.0000 -1.0000 2502191 1579821903.70 151.4597 60.0016 32.0000 1.9930 1.9940 418.8241 419.0868 0.0394 -1.0000 -1.0000 2502269 1579821903.80 151.4597 60.0016 32.0000 1.9927 1.9937 418.9572 419.2198 0.0393 -1.0000 -1.0000 2502331 1579821903.90 151.4597 60.0016 32.0000 1.9935 1.9945 418.8471 419.1106 0.0394 -1.0000 -1.0000 2502394 1579821904.00 151.4597 60.0016 32.0000 1.9925 1.9935 418.7293 418.9917 0.0393 -1.0000 -1.0000 2502472 1579821904.10 151.3435 60.0016 32.0000 1.9929 1.9939 418.8527 419.1161 0.0395 -1.0000 -1.0000 2502894 1579821904.20 151.3435 60.0016 32.0000 1.9923 1.9933 419.0565 419.3190 0.0393 -1.0000 -1.0000 2502956 1579821904.30 151.3435 60.0016 32.0000 1.9923 1.9933 418.9738 419.2369 0.0394 -1.0000 -1.0000 2503035 1579821904.40 151.3435 60.0016 32.0000 1.9928 1.9938 418.8759 419.1393 0.0395 -1.0000 -1.0000 2503097 1579821904.50 151.3435 60.0016 32.0000 1.9937 1.9947 418.8256 419.0886 0.0394 -1.0000 -1.0000 2503160 1579821904.60 151.3435 60.0016 32.0000 1.9925 1.9935 418.8137 419.0768 0.0394 -1.0000 -1.0000 2503222 1579821904.70 151.3435 60.0016 32.0000 1.9922 1.9932 418.9306 419.1940 0.0395 -1.0000 -1.0000 2503597 1579821904.80 151.3435 60.0016 32.0000 1.9923 1.9933 418.9997 419.2631 0.0395 -1.0000 -1.0000 2503660 1579821904.90 151.3435 60.0016 32.0000 1.9932 1.9942 418.9167 419.1806 0.0396 -1.0000 -1.0000 2503738 1579821905.00 151.3411 60.0016 32.0000 1.9931 1.9941 418.8268 419.0909 0.0395 -1.0000 -1.0000 2503800 1579821905.10 151.3288 60.0015 32.0000 1.9925 1.9935 418.8921 419.1562 0.0395 -1.0000 -1.0000 2503863 1579821905.20 151.3288 60.0015 32.0000 1.9925 1.9935 418.9952 419.2584 0.0395 -1.0000 -1.0000 2503941 1579821905.30 151.3288 60.0015 32.0000 1.9928 1.9939 418.9311 419.1939 0.0393 -1.0000 -1.0000 2504003 1579821905.40 151.3288 60.0015 32.0000 1.9937 1.9947 418.8066 419.0692 0.0394 -1.0000 -1.0000 2504066 1579821905.50 151.3288 60.0015 32.0000 1.9940 1.9950 418.8313 419.0945 0.0395 -1.0000 -1.0000 2504129 1579821905.60 151.3745 60.0015 32.0000 1.9925 1.9935 418.8375 419.1005 0.0393 -1.0000 -1.0000 2504191 1579821905.70 151.3745 60.0015 32.0000 1.9926 1.9937 419.0554 419.3178 0.0393 -1.0000 -1.0000 2504675 1579821905.80 151.4822 60.0015 32.0000 1.9926 1.9936 418.9922 419.2549 0.0394 -1.0000 -1.0000 2504738 1579821905.90 151.4845 60.0015 32.0000 1.9936 1.9946 418.8014 419.0653 0.0396 -1.0000 -1.0000 2504800 1579821906.00 151.4845 60.0015 32.0000 1.9936 1.9947 418.8399 419.1019 0.0393 -1.0000 -1.0000 2504863 1579821906.10 151.4845 60.0015 32.0000 1.9927 1.9938 418.9977 419.2611 0.0395 -1.0000 -1.0000 2504925 1579821906.20 151.4845 60.0015 32.0000 1.9922 1.9932 418.9811 419.2447 0.0394 -1.0000 -1.0000 2504988 1579821906.30 151.4735 60.0015 32.0000 1.9931 1.9942 418.8637 419.1279 0.0396 -1.0000 -1.0000 2505066 1579821906.40 151.4334 60.0015 32.0000 1.9933 1.9944 418.7805 419.0435 0.0394 -1.0000 -1.0000 2505128 1579821906.50 151.4334 60.0015 32.0000 1.9938 1.9949 418.9065 419.1696 0.0394 -1.0000 -1.0000 2505191 1579821906.60 151.4334 60.0015 32.0000 1.9930 1.9940 419.0321 419.2946 0.0393 -1.0000 -1.0000 2505269 1579821906.70 151.4334 60.0015 32.0000 1.9929 1.9939 419.0612 419.3247 0.0395 -1.0000 -1.0000 2505394 1579821906.80 151.4334 60.0015 32.0000 1.9940 1.9951 418.9068 419.1705 0.0395 -1.0000 -1.0000 2505456 1579821906.90 151.4334 60.0015 32.0000 1.9936 1.9946 418.7986 419.0624 0.0396 -1.0000 -1.0000 2505535 1579821907.00 151.3956 60.0015 32.0000 1.9929 1.9939 418.7296 418.9940 0.0395 -1.0000 -1.0000 2505597 1579821907.10 151.3956 60.0015 32.0000 1.9933 1.9944 418.8875 419.1513 0.0396 -1.0000 -1.0000 2505660 1579821907.20 151.3956 60.0015 32.0000 1.9930 1.9940 418.8821 419.1461 0.0395 -1.0000 -1.0000 2506206 1579821907.30 151.3956 60.0015 32.0000 1.9937 1.9947 418.7896 419.0518 0.0394 -1.0000 -1.0000 2506269 1579821907.40 151.3956 60.0015 32.0000 1.9941 1.9951 418.7502 419.0131 0.0393 -1.0000 -1.0000 2506331 1579821907.50 151.3956 60.0015 32.0000 1.9930 1.9940 418.8721 419.1345 0.0394 -1.0000 -1.0000 2506394 1579821907.60 151.3956 60.0015 32.0000 1.9936 1.9946 418.9697 419.2328 0.0394 -1.0000 -1.0000 2506456 1579821907.70 151.3956 60.0015 32.0000 1.9932 1.9942 418.9339 419.1971 0.0395 -1.0000 -1.0000 2506535 1579821907.80 151.3956 60.0015 32.0000 1.9934 1.9945 418.8154 419.0792 0.0395 -1.0000 -1.0000 2506706 1579821907.90 151.3956 60.0015 32.0000 1.9941 1.9951 418.8706 419.1340 0.0394 -1.0000 -1.0000 2506769 1579821908.00 151.3956 60.0015 32.0000 1.9941 1.9952 418.8285 419.0912 0.0394 -1.0000 -1.0000 2506847 1579821908.10 151.3956 60.0015 32.0000 1.9937 1.9948 418.9897 419.2521 0.0393 -1.0000 -1.0000 2506910 1579821908.20 151.4101 60.0015 32.0000 1.9938 1.9948 419.1012 419.3642 0.0394 -1.0000 -1.0000 2506972 1579821908.30 151.4101 60.0015 32.0000 1.9943 1.9953 418.9846 419.2475 0.0393 -1.0000 -1.0000 2507160 1579821908.40 151.4101 60.0015 32.0000 1.9945 1.9955 418.8761 419.1390 0.0394 -1.0000 -1.0000 2507238 1579821908.50 151.4101 60.0015 32.0000 1.9945 1.9955 418.8316 419.0950 0.0395 -1.0000 -1.0000 2507285 1579821908.60 151.4837 60.0015 32.0000 1.9944 1.9955 419.0482 419.3108 0.0392 -1.0000 -1.0000 2507363 1579821908.70 151.5983 60.0015 32.0000 1.9936 1.9946 419.1665 419.4294 0.0394 -1.0000 -1.0000 2507425 1579821908.80 151.5585 60.0015 32.0000 1.9945 1.9955 419.0813 419.3454 0.0395 -1.0000 -1.0000 2507488 1579821908.90 151.5565 60.0015 32.0000 1.9954 1.9964 418.9545 419.2175 0.0394 -1.0000 -1.0000 2507566 1579821909.00 151.5565 60.0015 32.0000 1.9958 1.9968 418.9316 419.1961 0.0396 -1.0000 -1.0000 2507629 1579821909.10 151.5565 60.0015 32.0000 1.9944 1.9955 418.9565 419.2199 0.0394 -1.0000 -1.0000 2507691 1579821909.20 151.5565 60.0015 32.0000 1.9946 1.9956 419.0784 419.3418 0.0395 -1.0000 -1.0000 2507769 1579821909.30 151.5565 60.0015 32.0000 1.9939 1.9949 419.1155 419.3778 0.0394 -1.0000 -1.0000 2507941 1579821909.40 151.5565 60.0015 32.0000 1.9946 1.9957 419.0780 419.3423 0.0395 -1.0000 -1.0000 2508019 1579821909.50 151.5565 60.0015 32.0000 1.9952 1.9962 418.8469 419.1103 0.0395 -1.0000 -1.0000 2508081 1579821909.60 151.5565 60.0015 32.0000 1.9945 1.9955 418.8287 419.0916 0.0394 -1.0000 -1.0000 2508144 1579821909.70 151.5565 60.0015 32.0000 1.9942 1.9953 419.0050 419.2680 0.0394 -1.0000 -1.0000 2508206 1579821909.80 151.5565 60.0015 32.0000 1.9934 1.9944 419.0668 419.3298 0.0393 -1.0000 -1.0000 2508441 1579821909.90 151.5565 60.0015 32.0000 1.9934 1.9944 418.8992 419.1614 0.0393 -1.0000 -1.0000 2508503 1579821910.00 151.5565 60.0015 32.0000 1.9941 1.9952 418.9409 419.2044 0.0395 -1.0000 -1.0000 2508581 1579821910.10 151.5546 60.0015 32.0000 1.9937 1.9947 418.8646 419.1287 0.0396 -1.0000 -1.0000 2508644 1579821910.20 151.5111 60.0019 32.0000 1.9937 1.9947 418.8992 419.1621 0.0394 -1.0000 -1.0000 2508706 1579821910.30 151.5111 60.0019 32.0000 1.9935 1.9946 418.9544 419.2174 0.0394 -1.0000 -1.0000 2509472 1579821910.40 151.5111 60.0019 32.0000 1.9930 1.9940 418.9836 419.2462 0.0393 -1.0000 -1.0000 2509550 1579821910.50 151.5111 60.0019 32.0000 1.9928 1.9939 419.0196 419.2824 0.0393 -1.0000 -1.0000 2509613 1579821910.60 151.5111 60.0019 32.0000 1.9935 1.9946 418.8415 419.1040 0.0393 -1.0000 -1.0000 2509675 1579821910.70 151.4059 60.0019 32.0000 1.9941 1.9951 418.8410 419.1050 0.0396 -1.0000 -1.0000 2509753 1579821910.80 151.4059 60.0019 32.0000 1.9935 1.9946 418.9093 419.1732 0.0395 -1.0000 -1.0000 2509800 1579821910.90 151.4059 60.0019 32.0000 1.9925 1.9935 418.9701 419.2331 0.0394 -1.0000 -1.0000 2509879 1579821911.00 151.4059 60.0019 32.0000 1.9936 1.9946 418.9355 419.1976 0.0393 -1.0000 -1.0000 2509941 1579821911.10 151.4059 60.0019 32.0000 1.9947 1.9957 418.8639 419.1274 0.0394 -1.0000 -1.0000 2510003 1579821911.20 151.4059 60.0019 32.0000 1.9943 1.9953 418.8584 419.1210 0.0393 -1.0000 -1.0000 2510081 1579821911.30 151.5118 60.0019 32.0000 1.9938 1.9949 418.9567 419.2210 0.0396 -1.0000 -1.0000 2510144 1579821911.40 151.5118 60.0019 32.0000 1.9929 1.9940 419.0476 419.3107 0.0394 -1.0000 -1.0000 2510222 1579821911.50 151.5118 60.0019 32.0000 1.9929 1.9939 419.1115 419.3743 0.0394 -1.0000 -1.0000 2510285 1579821911.60 151.5118 60.0019 32.0000 1.9943 1.9954 418.9847 419.2489 0.0395 -1.0000 -1.0000 2510331 1579821911.70 151.5118 60.0019 32.0000 1.9934 1.9945 419.0370 419.2993 0.0394 -1.0000 -1.0000 2510410 1579821911.80 151.5586 60.0019 32.0000 1.9929 1.9939 419.0316 419.2948 0.0394 -1.0000 -1.0000 2510472 1579821911.90 151.5586 60.0019 32.0000 1.9930 1.9940 418.9944 419.2584 0.0395 -1.0000 -1.0000 2511160 1579821912.00 151.5586 60.0019 32.0000 1.9946 1.9956 418.7749 419.0369 0.0393 -1.0000 -1.0000 2511238 1579821912.10 151.5586 60.0019 32.0000 1.9945 1.9955 418.8419 419.1046 0.0394 -1.0000 -1.0000 2511300 1579821912.20 151.5586 60.0019 32.0000 1.9943 1.9953 418.8420 419.1036 0.0392 -1.0000 -1.0000 2511363 1579821912.30 151.5586 60.0019 32.0000 1.9929 1.9939 418.9412 419.2045 0.0394 -1.0000 -1.0000 2511441 1579821912.40 151.5586 60.0019 32.0000 1.9932 1.9943 419.0082 419.2715 0.0395 -1.0000 -1.0000 2511503 1579821912.50 151.5586 60.0019 32.0000 1.9936 1.9946 418.9483 419.2113 0.0394 -1.0000 -1.0000 2511566 1579821912.60 151.5586 60.0019 32.0000 1.9941 1.9951 418.8274 419.0905 0.0395 -1.0000 -1.0000 2511629 1579821912.70 151.5586 60.0019 32.0000 1.9939 1.9949 418.8510 419.1148 0.0395 -1.0000 -1.0000 2511691 1579821912.80 151.5586 60.0019 32.0000 1.9936 1.9946 419.0776 419.3414 0.0395 -1.0000 -1.0000 2511753 1579821912.90 151.5586 60.0019 32.0000 1.9931 1.9942 419.0442 419.3073 0.0393 -1.0000 -1.0000 2511831 1579821913.00 151.4895 60.0019 32.0000 1.9935 1.9945 418.8494 419.1114 0.0392 -1.0000 -1.0000 2511894 1579821913.10 151.4895 60.0019 32.0000 1.9939 1.9949 418.7606 419.0240 0.0395 -1.0000 -1.0000 2511956 1579821913.20 151.4895 60.0019 32.0000 1.9936 1.9946 418.8335 419.0979 0.0396 -1.0000 -1.0000 2512035 1579821913.30 151.4895 60.0019 32.0000 1.9931 1.9941 419.0330 419.2965 0.0394 -1.0000 -1.0000 2512097 1579821913.40 151.4895 60.0019 32.0000 1.9929 1.9940 419.0575 419.3200 0.0393 -1.0000 -1.0000 2512160 1579821913.50 151.4895 60.0019 32.0000 1.9937 1.9947 418.9711 419.2343 0.0394 -1.0000 -1.0000 2512222 1579821913.60 151.4628 60.0019 32.0000 1.9935 1.9945 418.7834 419.0463 0.0394 -1.0000 -1.0000 2512285 1579821913.70 151.4628 60.0019 32.0000 1.9939 1.9949 418.7691 419.0314 0.0394 -1.0000 -1.0000 2512363 1579821913.80 151.4628 60.0019 32.0000 1.9946 1.9956 418.8266 419.0900 0.0394 -1.0000 -1.0000 2512425 1579821913.90 151.4628 60.0019 32.0000 1.9937 1.9948 418.9852 419.2480 0.0393 -1.0000 -1.0000 2512925 1579821914.00 151.4628 60.0019 32.0000 1.9936 1.9946 419.0838 419.3469 0.0394 -1.0000 -1.0000 2513003 1579821914.10 151.4628 60.0019 32.0000 1.9938 1.9949 418.9044 419.1672 0.0394 -1.0000 -1.0000 2513066 1579821914.20 151.4628 60.0019 32.0000 1.9942 1.9952 418.7637 419.0263 0.0394 -1.0000 -1.0000 2513128 1579821914.30 151.4628 60.0019 32.0000 1.9932 1.9943 418.8965 419.1602 0.0395 -1.0000 -1.0000 2513191 1579821914.40 151.4628 60.0019 32.0000 1.9937 1.9948 419.0007 419.2640 0.0395 -1.0000 -1.0000 2513253 1579821914.50 151.4628 60.0019 32.0000 1.9936 1.9947 419.0632 419.3264 0.0394 -1.0000 -1.0000 2513316 1579821914.60 151.4628 60.0019 32.0000 1.9939 1.9949 419.0556 419.3192 0.0395 -1.0000 -1.0000 2513394 1579821914.70 151.4628 60.0019 32.0000 1.9948 1.9958 418.8253 419.0886 0.0394 -1.0000 -1.0000 2513456 1579821914.80 151.5520 60.0022 32.0000 1.9943 1.9953 418.7506 419.0135 0.0394 -1.0000 -1.0000 2513519 1579821914.90 151.5520 60.0022 32.0000 1.9937 1.9947 418.8899 419.1534 0.0394 -1.0000 -1.0000 2513753 1579821915.00 151.5520 60.0022 32.0000 1.9934 1.9945 418.9609 419.2233 0.0394 -1.0000 -1.0000 2513816 1579821915.10 151.5520 60.0022 32.0000 1.9936 1.9947 418.9458 419.2093 0.0395 -1.0000 -1.0000 2513879 1579821915.20 151.5520 60.0022 32.0000 1.9943 1.9953 418.8683 419.1312 0.0394 -1.0000 -1.0000 2513956 1579821915.30 151.5520 60.0022 32.0000 1.9938 1.9949 418.8745 419.1371 0.0393 -1.0000 -1.0000 2514019 1579821915.40 151.5338 60.0022 32.0000 1.9928 1.9938 418.9739 419.2376 0.0395 -1.0000 -1.0000 2514206 1579821915.50 151.5338 60.0022 32.0000 1.9930 1.9940 418.9875 419.2508 0.0394 -1.0000 -1.0000 2514269 1579821915.60 151.5338 60.0022 32.0000 1.9930 1.9940 418.9963 419.2597 0.0395 -1.0000 -1.0000 2514331 1579821915.70 151.5338 60.0022 32.0000 1.9934 1.9945 418.8021 419.0657 0.0395 -1.0000 -1.0000 2514410 1579821915.80 151.5338 60.0022 32.0000 1.9934 1.9944 418.7572 419.0200 0.0394 -1.0000 -1.0000 2514472 1579821915.90 151.5338 60.0022 32.0000 1.9932 1.9942 418.8727 419.1359 0.0394 -1.0000 -1.0000 2514535 1579821916.00 151.5338 60.0022 32.0000 1.9934 1.9944 419.0037 419.2672 0.0394 -1.0000 -1.0000 2514925 1579821916.10 151.5338 60.0022 32.0000 1.9937 1.9947 418.9915 419.2539 0.0393 -1.0000 -1.0000 2514988 1579821916.20 151.5338 60.0022 32.0000 1.9943 1.9954 418.8826 419.1450 0.0393 -1.0000 -1.0000 2515050 1579821916.30 151.5338 60.0022 32.0000 1.9942 1.9953 419.0148 419.2776 0.0394 -1.0000 -1.0000 2515113 1579821916.40 151.5202 60.0022 32.0000 1.9930 1.9941 419.0450 419.3075 0.0393 -1.0000 -1.0000 2515175 1579821916.50 151.4765 60.0022 32.0000 1.9932 1.9943 418.9748 419.2375 0.0394 -1.0000 -1.0000 2515410 1579821916.60 151.4765 60.0022 32.0000 1.9942 1.9953 418.7902 419.0531 0.0394 -1.0000 -1.0000 2515472 1579821916.70 151.4765 60.0022 32.0000 1.9942 1.9953 418.8608 419.1231 0.0393 -1.0000 -1.0000 2515535 1579821916.80 151.4765 60.0022 32.0000 1.9942 1.9953 418.8753 419.1382 0.0394 -1.0000 -1.0000 2515597 1579821916.90 151.4765 60.0022 32.0000 1.9927 1.9938 419.0102 419.2730 0.0393 -1.0000 -1.0000 2515675 1579821917.00 151.5071 60.0022 32.0000 1.9937 1.9947 418.9909 419.2534 0.0394 -1.0000 -1.0000 2515738 1579821917.10 151.5071 60.0022 32.0000 1.9936 1.9947 418.9249 419.1876 0.0393 -1.0000 -1.0000 2515800 1579821917.20 151.5071 60.0022 32.0000 1.9949 1.9959 418.8189 419.0812 0.0393 -1.0000 -1.0000 2515879 1579821917.30 151.5071 60.0022 32.0000 1.9934 1.9944 419.0579 419.3212 0.0394 -1.0000 -1.0000 2515941 1579821917.40 151.5071 60.0022 32.0000 1.9939 1.9949 419.0927 419.3564 0.0395 -1.0000 -1.0000 2516003 1579821917.50 151.5071 60.0022 32.0000 1.9940 1.9950 419.0019 419.2654 0.0394 -1.0000 -1.0000 2516066 1579821917.60 151.5071 60.0022 32.0000 1.9944 1.9954 418.7783 419.0410 0.0394 -1.0000 -1.0000 2516129 1579821917.70 151.5152 60.0022 32.0000 1.9932 1.9942 418.8512 419.1147 0.0395 -1.0000 -1.0000 2516206 1579821917.80 151.5152 60.0022 32.0000 1.9927 1.9938 418.9073 419.1695 0.0393 -1.0000 -1.0000 2516269 1579821917.90 151.5152 60.0022 32.0000 1.9926 1.9937 419.0019 419.2660 0.0396 -1.0000 -1.0000 2516331 1579821918.00 151.5152 60.0022 32.0000 1.9935 1.9946 418.9893 419.2528 0.0394 -1.0000 -1.0000 2516675 1579821918.10 151.5152 60.0022 32.0000 1.9932 1.9943 418.7966 419.0596 0.0394 -1.0000 -1.0000 2516738 1579821918.20 151.4853 60.0022 32.0000 1.9937 1.9948 418.6915 418.9542 0.0394 -1.0000 -1.0000 2516800 1579821918.30 151.3948 60.0022 32.0000 1.9930 1.9941 418.9611 419.2239 0.0394 -1.0000 -1.0000 2516863 1579821918.40 151.3948 60.0022 32.0000 1.9936 1.9946 418.9262 419.1897 0.0395 -1.0000 -1.0000 2516925 1579821918.50 151.3948 60.0022 32.0000 1.9939 1.9949 418.9162 419.1793 0.0394 -1.0000 -1.0000 2517160 1579821918.60 151.3948 60.0022 32.0000 1.9936 1.9946 418.8157 419.0778 0.0392 -1.0000 -1.0000 2517238 1579821918.70 151.3948 60.0022 32.0000 1.9933 1.9943 418.8436 419.1064 0.0393 -1.0000 -1.0000 2517300 1579821918.80 151.4052 60.0022 32.0000 1.9932 1.9943 419.0027 419.2649 0.0393 -1.0000 -1.0000 2517363 1579821918.90 151.4153 60.0022 32.0000 1.9935 1.9945 419.0052 419.2678 0.0393 -1.0000 -1.0000 2517441 1579821919.00 151.4153 60.0022 32.0000 1.9938 1.9948 419.0071 419.2706 0.0394 -1.0000 -1.0000 2517675 1579821919.10 151.4153 60.0022 32.0000 1.9938 1.9949 418.8775 419.1405 0.0394 -1.0000 -1.0000 2517738 1579821919.20 151.4153 60.0022 32.0000 1.9938 1.9948 418.7901 419.0533 0.0395 -1.0000 -1.0000 2517800 1579821919.30 151.4153 60.0022 32.0000 1.9934 1.9944 418.8525 419.1147 0.0393 -1.0000 -1.0000 2517863 1579821919.40 151.4358 60.0022 32.0000 1.9940 1.9950 419.0160 419.2789 0.0394 -1.0000 -1.0000 2517941 1579821919.50 151.4358 60.0022 32.0000 1.9941 1.9952 418.9576 419.2204 0.0394 -1.0000 -1.0000 2518003 1579821919.60 151.4358 60.0022 32.0000 1.9942 1.9953 418.8509 419.1140 0.0394 -1.0000 -1.0000 2518191 1579821919.70 151.4358 60.0022 32.0000 1.9942 1.9952 418.8087 419.0710 0.0394 -1.0000 -1.0000 2518253 1579821919.80 151.4358 60.0022 32.0000 1.9936 1.9947 418.7914 419.0547 0.0395 -1.0000 -1.0000 2518316 1579821919.90 151.4897 60.0019 32.0000 1.9933 1.9943 419.0507 419.3139 0.0394 -1.0000 -1.0000 2518378 1579821920.00 151.5508 60.0016 32.0000 1.9935 1.9946 419.0440 419.3070 0.0394 -1.0000 -1.0000 2518456 1579821920.10 151.5508 60.0016 32.0000 1.9932 1.9942 418.9715 419.2352 0.0395 -1.0000 -1.0000 2518691 1579821920.20 151.5508 60.0016 32.0000 1.9944 1.9954 419.0094 419.2712 0.0393 -1.0000 -1.0000 2518753 1579821920.30 151.5508 60.0016 32.0000 1.9940 1.9951 418.7758 419.0379 0.0392 -1.0000 -1.0000 2518831 1579821920.40 151.5508 60.0016 32.0000 1.9941 1.9952 418.8191 419.0828 0.0395 -1.0000 -1.0000 2518894 1579821920.50 151.5634 60.0016 32.0000 1.9935 1.9945 418.8287 419.0919 0.0394 -1.0000 -1.0000 2518956 1579821920.60 151.5634 60.0016 32.0000 1.9942 1.9952 419.0292 419.2926 0.0395 -1.0000 -1.0000 2519394 1579821920.70 151.5634 60.0016 32.0000 1.9942 1.9953 418.9305 419.1938 0.0394 -1.0000 -1.0000 2519456 1579821920.80 151.5634 60.0016 32.0000 1.9941 1.9951 418.8774 419.1404 0.0394 -1.0000 -1.0000 2519519 1579821920.90 151.5634 60.0016 32.0000 1.9945 1.9955 418.8276 419.0907 0.0395 -1.0000 -1.0000 2519597 1579821921.00 151.5634 60.0016 32.0000 1.9934 1.9944 418.8448 419.1077 0.0394 -1.0000 -1.0000 2519660 1579821921.10 151.4246 60.0016 32.0000 1.9933 1.9943 419.0478 419.3111 0.0394 -1.0000 -1.0000 2520035 1579821921.20 151.4246 60.0016 32.0000 1.9928 1.9939 419.0884 419.3514 0.0394 -1.0000 -1.0000 2520097 1579821921.30 151.4246 60.0016 32.0000 1.9940 1.9951 418.8974 419.1603 0.0393 -1.0000 -1.0000 2520191 1579821921.40 151.4246 60.0016 32.0000 1.9939 1.9949 418.7313 418.9928 0.0392 -1.0000 -1.0000 2520253 1579821921.50 151.4246 60.0016 32.0000 1.9927 1.9938 418.8190 419.0812 0.0393 -1.0000 -1.0000 2520316 1579821921.60 151.4223 60.0016 32.0000 1.9929 1.9939 419.0658 419.3288 0.0394 -1.0000 -1.0000 2520410 1579821921.70 151.3867 60.0016 32.0000 1.9925 1.9936 418.9992 419.2621 0.0394 -1.0000 -1.0000 2520488 1579821921.80 151.3867 60.0016 32.0000 1.9936 1.9947 418.8704 419.1338 0.0394 -1.0000 -1.0000 2520550 1579821921.90 151.3867 60.0016 32.0000 1.9939 1.9949 418.7200 418.9833 0.0394 -1.0000 -1.0000 2520613 1579821922.00 151.3867 60.0016 32.0000 1.9938 1.9948 418.8666 419.1291 0.0395 -1.0000 -1.0000 2520675 1579821922.10 151.3867 60.0016 32.0000 1.9930 1.9940 419.0010 419.2650 0.0395 -1.0000 -1.0000 2520738 1579821922.20 151.3652 60.0016 32.0000 1.9933 1.9943 419.0362 419.2984 0.0392 -1.0000 -1.0000 2520800 1579821922.30 151.3652 60.0016 32.0000 1.9938 1.9948 418.9387 419.2007 0.0393 -1.0000 -1.0000 2520878 1579821922.40 151.3652 60.0016 32.0000 1.9947 1.9957 418.8397 419.1016 0.0392 -1.0000 -1.0000 2520941 1579821922.50 151.3652 60.0016 32.0000 1.9944 1.9954 418.9316 419.1935 0.0392 -1.0000 -1.0000 2521003 1579821922.60 151.3652 60.0016 32.0000 1.9937 1.9947 418.9618 419.2246 0.0394 -1.0000 -1.0000 2521410 1579821922.70 151.4150 60.0016 32.0000 1.9933 1.9943 419.0720 419.3349 0.0393 -1.0000 -1.0000 2521472 1579821922.80 151.4523 60.0016 32.0000 1.9942 1.9952 419.0128 419.2757 0.0394 -1.0000 -1.0000 2521535 1579821922.90 151.4523 60.0016 32.0000 1.9946 1.9957 418.8321 419.0953 0.0394 -1.0000 -1.0000 2521613 1579821923.00 151.4523 60.0016 32.0000 1.9940 1.9950 418.7962 419.0585 0.0393 -1.0000 -1.0000 2521675 1579821923.10 151.4523 60.0016 32.0000 1.9934 1.9945 418.9470 419.2102 0.0394 -1.0000 -1.0000 2521738 1579821923.20 151.4523 60.0016 32.0000 1.9935 1.9946 419.0968 419.3601 0.0395 -1.0000 -1.0000 2521925 1579821923.30 151.5747 60.0016 32.0000 1.9933 1.9943 419.1298 419.3933 0.0394 -1.0000 -1.0000 2521988 1579821923.40 151.5747 60.0016 32.0000 1.9934 1.9945 419.0718 419.3346 0.0394 -1.0000 -1.0000 2522066 1579821923.50 151.5747 60.0016 32.0000 1.9943 1.9953 418.8922 419.1559 0.0395 -1.0000 -1.0000 2522129 1579821923.60 151.5747 60.0016 32.0000 1.9939 1.9949 418.9830 419.2463 0.0394 -1.0000 -1.0000 2522191 1579821923.70 151.5747 60.0016 32.0000 1.9928 1.9938 419.0999 419.3632 0.0394 -1.0000 -1.0000 2522425 1579821923.80 151.5747 60.0016 32.0000 1.9937 1.9947 419.0752 419.3379 0.0394 -1.0000 -1.0000 2522488 1579821923.90 151.5747 60.0016 32.0000 1.9946 1.9956 418.9479 419.2101 0.0393 -1.0000 -1.0000 2522550 1579821924.00 151.5059 60.0016 32.0000 1.9946 1.9957 418.9977 419.2611 0.0395 -1.0000 -1.0000 2522613 1579821924.10 151.5059 60.0016 32.0000 1.9933 1.9943 419.0503 419.3140 0.0394 -1.0000 -1.0000 2522675 1579821924.20 151.5059 60.0016 32.0000 1.9928 1.9938 419.0176 419.2809 0.0394 -1.0000 -1.0000 2522910 1579821924.30 151.5059 60.0016 32.0000 1.9932 1.9942 419.0062 419.2696 0.0395 -1.0000 -1.0000 2522988 1579821924.40 151.5059 60.0016 32.0000 1.9936 1.9946 418.8601 419.1233 0.0393 -1.0000 -1.0000 2523050 1579821924.50 151.5087 60.0016 32.0000 1.9940 1.9950 418.8302 419.0928 0.0394 -1.0000 -1.0000 2523113 1579821924.60 151.5091 60.0016 32.0000 1.9936 1.9946 418.9579 419.2203 0.0393 -1.0000 -1.0000 2523175 1579821924.70 151.5091 60.0016 32.0000 1.9933 1.9943 419.0917 419.3542 0.0392 -1.0000 -1.0000 2523503 1579821924.80 151.5091 60.0016 32.0000 1.9936 1.9946 419.0824 419.3449 0.0393 -1.0000 -1.0000 2523566 1579821924.90 151.5091 60.0016 32.0000 1.9937 1.9947 418.9360 419.1987 0.0394 -1.0000 -1.0000 2523644 1579821925.00 151.5091 60.0016 32.0000 1.9945 1.9956 418.8995 419.1627 0.0394 -1.0000 -1.0000 2523706 1579821925.10 151.4689 60.0014 32.0000 1.9940 1.9950 419.0274 419.2907 0.0394 -1.0000 -1.0000 2523769 1579821925.20 151.4689 60.0014 32.0000 1.9935 1.9945 419.1536 419.4160 0.0392 -1.0000 -1.0000 2524660 1579821925.30 151.4689 60.0014 32.0000 1.9939 1.9949 419.0238 419.2863 0.0394 -1.0000 -1.0000 2524722 1579821925.40 151.4689 60.0014 32.0000 1.9939 1.9949 418.9086 419.1724 0.0395 -1.0000 -1.0000 2524800 1579821925.50 151.4689 60.0014 32.0000 1.9939 1.9950 418.9983 419.2610 0.0394 -1.0000 -1.0000 2524863 1579821925.60 151.5373 60.0014 32.0000 1.9934 1.9945 419.0906 419.3535 0.0393 -1.0000 -1.0000 2524925 1579821925.70 151.5373 60.0014 32.0000 1.9930 1.9940 419.0801 419.3425 0.0393 -1.0000 -1.0000 2524988 1579821925.80 151.5373 60.0014 32.0000 1.9944 1.9954 419.0300 419.2931 0.0394 -1.0000 -1.0000 2525050 1579821925.90 151.5373 60.0014 32.0000 1.9947 1.9958 418.8260 419.0891 0.0394 -1.0000 -1.0000 2525113 1579821926.00 151.5373 60.0014 32.0000 1.9942 1.9953 418.8339 419.0970 0.0394 -1.0000 -1.0000 2525191 1579821926.10 151.5373 60.0014 32.0000 1.9930 1.9941 419.0125 419.2754 0.0394 -1.0000 -1.0000 2525253 1579821926.20 151.5293 60.0014 32.0000 1.9934 1.9945 418.9298 419.1929 0.0394 -1.0000 -1.0000 2525316 1579821926.30 151.5293 60.0014 32.0000 1.9947 1.9958 418.8270 419.0901 0.0394 -1.0000 -1.0000 2525394 1579821926.40 151.5293 60.0014 32.0000 1.9941 1.9951 418.8568 419.1197 0.0394 -1.0000 -1.0000 2525456 1579821926.50 151.5293 60.0014 32.0000 1.9935 1.9945 418.9436 419.2066 0.0393 -1.0000 -1.0000 2525519 1579821926.60 151.5293 60.0014 32.0000 1.9934 1.9944 419.0350 419.2981 0.0394 -1.0000 -1.0000 2525581 1579821926.70 151.5293 60.0014 32.0000 1.9930 1.9940 419.0105 419.2735 0.0394 -1.0000 -1.0000 2525644 1579821926.80 151.5293 60.0014 32.0000 1.9935 1.9945 418.8310 419.0939 0.0394 -1.0000 -1.0000 2525706 1579821926.90 151.4612 60.0014 32.0000 1.9942 1.9952 418.7876 419.0519 0.0396 -1.0000 -1.0000 2525785 1579821927.00 151.4612 60.0014 32.0000 1.9930 1.9941 419.0340 419.2974 0.0394 -1.0000 -1.0000 2525847 1579821927.10 151.4612 60.0014 32.0000 1.9931 1.9941 419.0367 419.3002 0.0395 -1.0000 -1.0000 2525910 1579821927.20 151.4612 60.0014 32.0000 1.9932 1.9943 419.0565 419.3198 0.0394 -1.0000 -1.0000 2525988 1579821927.30 151.4612 60.0014 32.0000 1.9941 1.9951 418.9089 419.1717 0.0394 -1.0000 -1.0000 2526050 1579821927.40 151.4612 60.0014 32.0000 1.9941 1.9951 418.8924 419.1554 0.0394 -1.0000 -1.0000 2526129 1579821927.50 151.4612 60.0014 32.0000 1.9934 1.9944 419.1012 419.3637 0.0393 -1.0000 -1.0000 2526191 1579821927.60 151.4612 60.0014 32.0000 1.9930 1.9940 419.0688 419.3312 0.0392 -1.0000 -1.0000 2526253 1579821927.70 151.4612 60.0014 32.0000 1.9941 1.9951 418.9320 419.1943 0.0394 -1.0000 -1.0000 2526316 1579821927.80 151.4612 60.0014 32.0000 1.9946 1.9956 418.9535 419.2155 0.0392 -1.0000 -1.0000 2526425 1579821927.90 151.4612 60.0014 32.0000 1.9940 1.9950 418.9630 419.2258 0.0393 -1.0000 -1.0000 2526488 1579821928.00 151.4612 60.0014 32.0000 1.9930 1.9941 419.0476 419.3107 0.0395 -1.0000 -1.0000 2526550 1579821928.10 151.5042 60.0014 32.0000 1.9927 1.9937 419.0516 419.3150 0.0395 -1.0000 -1.0000 2526613 1579821928.20 151.5042 60.0014 32.0000 1.9932 1.9942 418.9266 419.1903 0.0394 -1.0000 -1.0000 2526675 1579821928.30 151.5042 60.0014 32.0000 1.9945 1.9955 418.8913 419.1542 0.0395 -1.0000 -1.0000 2526925 1579821928.40 151.5042 60.0014 32.0000 1.9939 1.9949 418.8026 419.0658 0.0394 -1.0000 -1.0000 2526988 1579821928.50 151.5042 60.0014 32.0000 1.9936 1.9946 419.0376 419.3012 0.0394 -1.0000 -1.0000 2527050 1579821928.60 151.5042 60.0014 32.0000 1.9936 1.9947 419.0392 419.3021 0.0394 -1.0000 -1.0000 2527113 1579821928.70 151.5042 60.0014 32.0000 1.9932 1.9942 418.9009 419.1636 0.0393 -1.0000 -1.0000 2527175 1579821928.80 151.5093 60.0014 32.0000 1.9931 1.9941 418.8656 419.1283 0.0394 -1.0000 -1.0000 2527238 1579821928.90 151.5351 60.0014 32.0000 1.9928 1.9938 418.9231 419.1855 0.0393 -1.0000 -1.0000 2527425 1579821929.00 151.5351 60.0014 32.0000 1.9930 1.9940 418.9830 419.2461 0.0394 -1.0000 -1.0000 2527488 1579821929.10 151.5351 60.0014 32.0000 1.9928 1.9938 419.0592 419.3215 0.0393 -1.0000 -1.0000 2527550 1579821929.20 151.5351 60.0014 32.0000 1.9931 1.9942 418.9842 419.2473 0.0394 -1.0000 -1.0000 2527629 1579821929.30 151.5264 60.0014 32.0000 1.9939 1.9949 418.8253 419.0882 0.0394 -1.0000 -1.0000 2527691 1579821929.40 151.5264 60.0014 32.0000 1.9934 1.9944 418.8240 419.0864 0.0394 -1.0000 -1.0000 2528175 1579821929.50 151.5264 60.0014 32.0000 1.9938 1.9949 418.8925 419.1555 0.0394 -1.0000 -1.0000 2528238 1579821929.60 151.5264 60.0014 32.0000 1.9930 1.9941 419.0341 419.2968 0.0394 -1.0000 -1.0000 2528300 1579821929.70 151.5264 60.0014 32.0000 1.9936 1.9946 418.9266 419.1908 0.0395 -1.0000 -1.0000 2528378 1579821929.80 151.4682 60.0024 32.0000 1.9937 1.9947 418.8360 419.0990 0.0394 -1.0000 -1.0000 2528441 1579821929.90 151.4682 60.0024 32.0000 1.9931 1.9942 418.8645 419.1282 0.0395 -1.0000 -1.0000 2528660 1579821930.00 151.4682 60.0024 32.0000 1.9932 1.9942 419.0601 419.3238 0.0395 -1.0000 -1.0000 2528738 1579821930.10 151.4682 60.0024 32.0000 1.9933 1.9943 419.1524 419.4160 0.0394 -1.0000 -1.0000 2528800 1579821930.20 151.4682 60.0024 32.0000 1.9944 1.9954 419.0733 419.3365 0.0394 -1.0000 -1.0000 2528863 1579821930.30 151.4682 60.0024 32.0000 1.9939 1.9949 419.0219 419.2842 0.0393 -1.0000 -1.0000 2528941 1579821930.40 151.4682 60.0024 32.0000 1.9944 1.9954 418.9026 419.1653 0.0394 -1.0000 -1.0000 2529160 1579821930.50 151.4682 60.0024 32.0000 1.9940 1.9950 419.0576 419.3203 0.0393 -1.0000 -1.0000 2529222 1579821930.60 151.4682 60.0024 32.0000 1.9930 1.9941 419.1800 419.4428 0.0394 -1.0000 -1.0000 2529300 1579821930.70 151.4685 60.0024 32.0000 1.9933 1.9943 419.0747 419.3381 0.0393 -1.0000 -1.0000 2529363 1579821930.80 151.4700 60.0024 32.0000 1.9945 1.9955 418.8727 419.1351 0.0393 -1.0000 -1.0000 2529425 1579821930.90 151.4700 60.0024 32.0000 1.9945 1.9956 419.0546 419.3173 0.0394 -1.0000 -1.0000 2529660 1579821931.00 151.4961 60.0024 32.0000 1.9929 1.9939 419.1905 419.4542 0.0395 -1.0000 -1.0000 2529722 1579821931.10 151.5177 60.0024 32.0000 1.9935 1.9946 419.0801 419.3431 0.0393 -1.0000 -1.0000 2529785 1579821931.20 151.5177 60.0024 32.0000 1.9942 1.9952 418.9217 419.1857 0.0395 -1.0000 -1.0000 2529863 1579821931.30 151.5177 60.0024 32.0000 1.9944 1.9954 418.8498 419.1124 0.0394 -1.0000 -1.0000 2529925 1579821931.40 151.5177 60.0024 32.0000 1.9938 1.9948 418.9468 419.2107 0.0395 -1.0000 -1.0000 2530003 1579821931.50 151.5177 60.0024 32.0000 1.9934 1.9945 419.1244 419.3873 0.0394 -1.0000 -1.0000 2530066 1579821931.60 151.5425 60.0024 32.0000 1.9934 1.9944 419.1421 419.4050 0.0394 -1.0000 -1.0000 2530129 1579821931.70 151.5425 60.0024 32.0000 1.9937 1.9947 419.1139 419.3760 0.0393 -1.0000 -1.0000 2530191 1579821931.80 151.5425 60.0024 32.0000 1.9938 1.9949 419.0663 419.3297 0.0394 -1.0000 -1.0000 2530253 1579821931.90 151.5425 60.0024 32.0000 1.9924 1.9934 419.0222 419.2842 0.0393 -1.0000 -1.0000 2530785 1579821932.00 151.5425 60.0024 32.0000 1.9929 1.9939 419.0975 419.3603 0.0394 -1.0000 -1.0000 2530863 1579821932.10 151.5357 60.0024 32.0000 1.9930 1.9940 418.9654 419.2288 0.0394 -1.0000 -1.0000 2530925 1579821932.20 151.5338 60.0024 32.0000 1.9938 1.9948 418.9266 419.1895 0.0394 -1.0000 -1.0000 2530988 1579821932.30 151.5338 60.0024 32.0000 1.9939 1.9949 418.8267 419.0897 0.0394 -1.0000 -1.0000 2531066 1579821932.40 151.5338 60.0024 32.0000 1.9940 1.9950 418.9027 419.1659 0.0394 -1.0000 -1.0000 2531128 1579821932.50 151.5338 60.0024 32.0000 1.9932 1.9943 419.0611 419.3239 0.0394 -1.0000 -1.0000 2531191 1579821932.60 151.5338 60.0024 32.0000 1.9933 1.9944 419.0490 419.3120 0.0394 -1.0000 -1.0000 2531253 1579821932.70 151.4976 60.0024 32.0000 1.9945 1.9955 418.8971 419.1596 0.0393 -1.0000 -1.0000 2531316 1579821932.80 151.4976 60.0024 32.0000 1.9942 1.9952 418.8554 419.1183 0.0394 -1.0000 -1.0000 2531379 1579821932.90 151.4976 60.0024 32.0000 1.9939 1.9949 418.8898 419.1532 0.0394 -1.0000 -1.0000 2531456 1579821933.00 151.4976 60.0024 32.0000 1.9937 1.9947 419.0527 419.3158 0.0394 -1.0000 -1.0000 2531691 1579821933.10 151.4976 60.0024 32.0000 1.9941 1.9951 419.0935 419.3560 0.0393 -1.0000 -1.0000 2531753 1579821933.20 151.4976 60.0024 32.0000 1.9937 1.9947 418.9393 419.2022 0.0394 -1.0000 -1.0000 2531816 1579821933.30 151.4388 60.0024 32.0000 1.9940 1.9951 418.7780 419.0416 0.0394 -1.0000 -1.0000 2531894 1579821933.40 151.4388 60.0024 32.0000 1.9936 1.9947 418.8807 419.1437 0.0394 -1.0000 -1.0000 2531956 1579821933.50 151.4388 60.0024 32.0000 1.9939 1.9949 419.0294 419.2930 0.0395 -1.0000 -1.0000 2532019 1579821933.60 151.4388 60.0024 32.0000 1.9938 1.9948 419.1836 419.4462 0.0394 -1.0000 -1.0000 2532097 1579821933.70 151.4388 60.0024 32.0000 1.9941 1.9951 418.9750 419.2378 0.0393 -1.0000 -1.0000 2532160 1579821933.80 151.4388 60.0024 32.0000 1.9942 1.9953 418.9028 419.1654 0.0394 -1.0000 -1.0000 2532222 1579821933.90 151.4388 60.0024 32.0000 1.9935 1.9946 418.9053 419.1680 0.0394 -1.0000 -1.0000 2532285 1579821934.00 151.4388 60.0024 32.0000 1.9935 1.9945 419.0262 419.2880 0.0391 -1.0000 -1.0000 2532425 1579821934.10 151.4388 60.0024 32.0000 1.9941 1.9952 419.0001 419.2621 0.0393 -1.0000 -1.0000 2532488 1579821934.20 151.4388 60.0024 32.0000 1.9947 1.9957 418.9617 419.2245 0.0393 -1.0000 -1.0000 2532550 1579821934.30 151.5133 60.0024 32.0000 1.9946 1.9956 418.8380 419.1008 0.0394 -1.0000 -1.0000 2532628 1579821934.40 151.5133 60.0024 32.0000 1.9936 1.9946 418.9748 419.2367 0.0392 -1.0000 -1.0000 2532691 1579821934.50 151.5133 60.0024 32.0000 1.9933 1.9943 419.1147 419.3776 0.0394 -1.0000 -1.0000 2532972 1579821934.60 151.5133 60.0024 32.0000 1.9932 1.9942 419.0025 419.2660 0.0394 -1.0000 -1.0000 2533050 1579821934.70 151.5154 60.0024 32.0000 1.9940 1.9951 418.8172 419.0803 0.0394 -1.0000 -1.0000 2533113 1579821934.80 151.4980 60.0022 32.0000 1.9937 1.9947 418.7927 419.0556 0.0394 -1.0000 -1.0000 2533175 1579821934.90 151.4745 60.0021 32.0000 1.9927 1.9937 418.9985 419.2611 0.0393 -1.0000 -1.0000 2533253 1579821935.00 151.4745 60.0021 32.0000 1.9929 1.9939 419.1084 419.3714 0.0394 -1.0000 -1.0000 2533472 1579821935.10 151.4745 60.0021 32.0000 1.9933 1.9944 419.0046 419.2677 0.0393 -1.0000 -1.0000 2533535 1579821935.20 151.4745 60.0021 32.0000 1.9948 1.9959 418.8690 419.1310 0.0392 -1.0000 -1.0000 2533613 1579821935.30 151.4745 60.0021 32.0000 1.9940 1.9950 419.0590 419.3213 0.0393 -1.0000 -1.0000 2533675 1579821935.40 151.4981 60.0021 32.0000 1.9932 1.9942 419.1628 419.4259 0.0394 -1.0000 -1.0000 2533753 1579821935.50 151.4981 60.0021 32.0000 1.9934 1.9945 419.0323 419.2951 0.0393 -1.0000 -1.0000 2533925 1579821935.60 151.4981 60.0021 32.0000 1.9941 1.9951 418.8837 419.1466 0.0394 -1.0000 -1.0000 2533988 1579821935.70 151.4981 60.0021 32.0000 1.9941 1.9951 418.8842 419.1460 0.0393 -1.0000 -1.0000 2534066 1579821935.80 151.4981 60.0021 32.0000 1.9949 1.9960 418.8819 419.1451 0.0394 -1.0000 -1.0000 2534129 1579821935.90 151.4427 60.0021 32.0000 1.9940 1.9950 419.0631 419.3264 0.0394 -1.0000 -1.0000 2534191 1579821936.00 151.4427 60.0021 32.0000 1.9926 1.9936 419.1540 419.4159 0.0392 -1.0000 -1.0000 2534269 1579821936.10 151.4427 60.0021 32.0000 1.9938 1.9949 419.0882 419.3510 0.0394 -1.0000 -1.0000 2534441 1579821936.20 151.4427 60.0021 32.0000 1.9940 1.9950 418.9801 419.2426 0.0393 -1.0000 -1.0000 2534503 1579821936.30 151.4427 60.0021 32.0000 1.9944 1.9954 418.9069 419.1699 0.0394 -1.0000 -1.0000 2534581 1579821936.40 151.4671 60.0021 32.0000 1.9940 1.9950 419.1230 419.3864 0.0395 -1.0000 -1.0000 2534644 1579821936.50 151.4971 60.0021 32.0000 1.9939 1.9950 419.1223 419.3858 0.0394 -1.0000 -1.0000 2534706 1579821936.60 151.4971 60.0021 32.0000 1.9945 1.9955 419.0747 419.3366 0.0394 -1.0000 -1.0000 2535706 1579821936.70 151.4971 60.0021 32.0000 1.9943 1.9954 418.9318 419.1956 0.0394 -1.0000 -1.0000 2535769 1579821936.80 151.4971 60.0021 32.0000 1.9941 1.9951 418.9608 419.2231 0.0393 -1.0000 -1.0000 2535832 1579821936.90 151.4971 60.0021 32.0000 1.9937 1.9947 419.0332 419.2966 0.0394 -1.0000 -1.0000 2535910 1579821937.00 151.4971 60.0021 32.0000 1.9931 1.9941 419.0723 419.3349 0.0394 -1.0000 -1.0000 2535972 1579821937.10 151.4971 60.0021 32.0000 1.9932 1.9943 419.0911 419.3543 0.0394 -1.0000 -1.0000 2536035 1579821937.20 151.4971 60.0021 32.0000 1.9937 1.9948 419.0487 419.3119 0.0394 -1.0000 -1.0000 2536113 1579821937.30 151.4971 60.0021 32.0000 1.9947 1.9957 418.8885 419.1502 0.0391 -1.0000 -1.0000 2536175 1579821937.40 151.4971 60.0021 32.0000 1.9938 1.9948 418.8720 419.1347 0.0394 -1.0000 -1.0000 2536238 1579821937.50 151.5051 60.0021 32.0000 1.9931 1.9941 419.1002 419.3631 0.0393 -1.0000 -1.0000 2536300 1579821937.60 151.5613 60.0021 32.0000 1.9931 1.9941 419.0603 419.3227 0.0393 -1.0000 -1.0000 2536363 1579821937.70 151.5613 60.0021 32.0000 1.9932 1.9942 418.9884 419.2516 0.0394 -1.0000 -1.0000 2536441 1579821937.80 151.5613 60.0021 32.0000 1.9939 1.9949 418.8220 419.0851 0.0393 -1.0000 -1.0000 2536503 1579821937.90 151.5613 60.0021 32.0000 1.9941 1.9951 418.7936 419.0552 0.0392 -1.0000 -1.0000 2536566 1579821938.00 151.5547 60.0021 32.0000 1.9937 1.9947 418.8245 419.0869 0.0393 -1.0000 -1.0000 2536644 1579821938.10 151.4245 60.0021 32.0000 1.9927 1.9937 419.0423 419.3055 0.0394 -1.0000 -1.0000 2536863 1579821938.20 151.4223 60.0021 32.0000 1.9929 1.9939 419.0061 419.2695 0.0395 -1.0000 -1.0000 2536925 1579821938.30 151.4223 60.0021 32.0000 1.9925 1.9936 418.9614 419.2247 0.0394 -1.0000 -1.0000 2537003 1579821938.40 151.4223 60.0021 32.0000 1.9938 1.9948 418.9599 419.2228 0.0394 -1.0000 -1.0000 2537066 1579821938.50 151.4223 60.0021 32.0000 1.9935 1.9946 418.7707 419.0339 0.0394 -1.0000 -1.0000 2537128 1579821938.60 151.4223 60.0021 32.0000 1.9934 1.9945 418.9480 419.2098 0.0392 -1.0000 -1.0000 2537191 1579821938.70 151.4223 60.0021 32.0000 1.9926 1.9936 418.9955 419.2582 0.0394 -1.0000 -1.0000 2537253 1579821938.80 151.4223 60.0021 32.0000 1.9933 1.9943 419.0874 419.3504 0.0394 -1.0000 -1.0000 2537316 1579821938.90 151.4223 60.0021 32.0000 1.9936 1.9946 418.8192 419.0822 0.0394 -1.0000 -1.0000 2537394 1579821939.00 151.4223 60.0021 32.0000 1.9935 1.9945 418.7985 419.0612 0.0393 -1.0000 -1.0000 2537456 1579821939.10 151.4223 60.0021 32.0000 1.9932 1.9942 418.8988 419.1623 0.0395 -1.0000 -1.0000 2537519 1579821939.20 151.4223 60.0021 32.0000 1.9932 1.9942 419.0286 419.2914 0.0394 -1.0000 -1.0000 2537706 1579821939.30 151.4223 60.0021 32.0000 1.9941 1.9951 419.0073 419.2708 0.0394 -1.0000 -1.0000 2537769 1579821939.40 151.4647 60.0021 32.0000 1.9939 1.9949 418.8808 419.1433 0.0393 -1.0000 -1.0000 2537847 1579821939.50 151.4647 60.0021 32.0000 1.9944 1.9954 418.8331 419.0961 0.0393 -1.0000 -1.0000 2537910 1579821939.60 151.4647 60.0021 32.0000 1.9937 1.9947 418.8519 419.1145 0.0394 -1.0000 -1.0000 2537972 1579821939.70 151.4647 60.0021 32.0000 1.9940 1.9951 418.8880 419.1519 0.0396 -1.0000 -1.0000 2538410 1579821939.80 151.4647 60.0021 32.0000 1.9944 1.9954 418.8126 419.0760 0.0394 -1.0000 -1.0000 2538472 1579821939.90 151.4647 60.0021 32.0000 1.9941 1.9951 418.7849 419.0467 0.0392 -1.0000 -1.0000 2538535 1579821940.00 151.4642 60.0019 32.0000 1.9931 1.9941 418.8816 419.1438 0.0393 -1.0000 -1.0000 2538613 1579821940.10 151.4642 60.0019 32.0000 1.9929 1.9939 419.0472 419.3098 0.0394 -1.0000 -1.0000 2538675 1579821940.20 151.4642 60.0019 32.0000 1.9934 1.9945 418.9950 419.2583 0.0394 -1.0000 -1.0000 2538894 1579821940.30 151.4642 60.0019 32.0000 1.9935 1.9945 418.9385 419.2010 0.0393 -1.0000 -1.0000 2538972 1579821940.40 151.4642 60.0019 32.0000 1.9940 1.9951 418.8869 419.1500 0.0394 -1.0000 -1.0000 2539035 1579821940.50 151.4642 60.0019 32.0000 1.9937 1.9948 418.8887 419.1520 0.0394 -1.0000 -1.0000 2539097 1579821940.60 151.4642 60.0019 32.0000 1.9934 1.9944 418.9924 419.2551 0.0393 -1.0000 -1.0000 2539175 1579821940.70 151.4642 60.0019 32.0000 1.9932 1.9943 419.0267 419.2893 0.0393 -1.0000 -1.0000 2539425 1579821940.80 151.4796 60.0019 32.0000 1.9936 1.9946 418.9801 419.2427 0.0393 -1.0000 -1.0000 2539488 1579821940.90 151.5089 60.0019 32.0000 1.9942 1.9952 418.8249 419.0873 0.0393 -1.0000 -1.0000 2539550 1579821941.00 151.5089 60.0019 32.0000 1.9933 1.9943 418.9879 419.2512 0.0394 -1.0000 -1.0000 2539613 1579821941.10 151.5089 60.0019 32.0000 1.9932 1.9942 419.0554 419.3183 0.0395 -1.0000 -1.0000 2539675 1579821941.20 151.5089 60.0019 32.0000 1.9942 1.9952 418.9249 419.1882 0.0394 -1.0000 -1.0000 2539753 1579821941.30 151.5089 60.0019 32.0000 1.9938 1.9949 418.7929 419.0569 0.0395 -1.0000 -1.0000 2539816 1579821941.40 151.4441 60.0019 32.0000 1.9944 1.9954 418.7770 419.0403 0.0395 -1.0000 -1.0000 2539894 1579821941.50 151.4422 60.0019 32.0000 1.9943 1.9953 418.8542 419.1168 0.0393 -1.0000 -1.0000 2539956 1579821941.60 151.4422 60.0019 32.0000 1.9935 1.9946 419.0838 419.3460 0.0393 -1.0000 -1.0000 2540019 1579821941.70 151.4422 60.0019 32.0000 1.9935 1.9946 418.9282 419.1907 0.0393 -1.0000 -1.0000 2540097 1579821941.80 151.4422 60.0019 32.0000 1.9940 1.9950 418.7726 419.0353 0.0393 -1.0000 -1.0000 2540191 1579821941.90 151.4512 60.0019 32.0000 1.9951 1.9961 418.8125 419.0744 0.0393 -1.0000 -1.0000 2540253 1579821942.00 151.4531 60.0019 32.0000 1.9931 1.9941 419.0477 419.3102 0.0394 -1.0000 -1.0000 2540316 1579821942.10 151.4531 60.0019 32.0000 1.9936 1.9946 419.0446 419.3084 0.0395 -1.0000 -1.0000 2540378 1579821942.20 151.4531 60.0019 32.0000 1.9938 1.9949 419.0007 419.2623 0.0392 -1.0000 -1.0000 2540441 1579821942.30 151.4531 60.0019 32.0000 1.9939 1.9949 418.8216 419.0833 0.0392 -1.0000 -1.0000 2540738 1579821942.40 151.4531 60.0019 32.0000 1.9936 1.9946 418.8274 419.0897 0.0393 -1.0000 -1.0000 2540800 1579821942.50 151.5882 60.0019 32.0000 1.9934 1.9944 419.1230 419.3856 0.0393 -1.0000 -1.0000 2540863 1579821942.60 151.5882 60.0019 32.0000 1.9934 1.9944 419.0023 419.2643 0.0392 -1.0000 -1.0000 2540941 1579821942.70 151.5882 60.0019 32.0000 1.9942 1.9952 418.9064 419.1678 0.0392 -1.0000 -1.0000 2541003 1579821942.80 151.5882 60.0019 32.0000 1.9947 1.9957 418.8195 419.0828 0.0394 -1.0000 -1.0000 2541175 1579821942.90 151.5882 60.0019 32.0000 1.9941 1.9951 418.8428 419.1048 0.0393 -1.0000 -1.0000 2541253 1579821943.00 151.5882 60.0019 32.0000 1.9932 1.9942 418.9383 419.2012 0.0394 -1.0000 -1.0000 2541316 1579821943.10 151.5882 60.0019 32.0000 1.9937 1.9948 418.9493 419.2115 0.0393 -1.0000 -1.0000 2541379 1579821943.20 151.5882 60.0019 32.0000 1.9938 1.9948 418.8169 419.0791 0.0393 -1.0000 -1.0000 2541456 1579821943.30 151.5630 60.0019 32.0000 1.9939 1.9949 418.7391 419.0010 0.0393 -1.0000 -1.0000 2541722 1579821943.40 151.5525 60.0019 32.0000 1.9936 1.9947 418.7610 419.0235 0.0393 -1.0000 -1.0000 2541800 1579821943.50 151.5525 60.0019 32.0000 1.9928 1.9938 418.9124 419.1742 0.0392 -1.0000 -1.0000 2541863 1579821943.60 151.5648 60.0019 32.0000 1.9929 1.9939 419.0677 419.3304 0.0394 -1.0000 -1.0000 2541925 1579821943.70 151.5648 60.0019 32.0000 1.9933 1.9943 419.0053 419.2672 0.0393 -1.0000 -1.0000 2542003 1579821943.80 151.5648 60.0019 32.0000 1.9947 1.9957 418.8099 419.0732 0.0395 -1.0000 -1.0000 2542066 1579821943.90 151.5648 60.0019 32.0000 1.9942 1.9953 418.7947 419.0580 0.0394 -1.0000 -1.0000 2542456 1579821944.00 151.5648 60.0019 32.0000 1.9929 1.9939 418.9268 419.1905 0.0395 -1.0000 -1.0000 2542535 1579821944.10 151.5648 60.0019 32.0000 1.9931 1.9942 419.0654 419.3282 0.0393 -1.0000 -1.0000 2542597 1579821944.20 151.4972 60.0019 32.0000 1.9932 1.9942 418.8999 419.1623 0.0394 -1.0000 -1.0000 2542660 1579821944.30 151.4972 60.0019 32.0000 1.9945 1.9955 418.8251 419.0868 0.0393 -1.0000 -1.0000 2542738 1579821944.40 151.4972 60.0019 32.0000 1.9940 1.9951 418.8884 419.1513 0.0394 -1.0000 -1.0000 2542910 1579821944.50 151.4972 60.0019 32.0000 1.9935 1.9945 419.0745 419.3369 0.0393 -1.0000 -1.0000 2542972 1579821944.60 151.4972 60.0019 32.0000 1.9937 1.9948 418.9910 419.2532 0.0393 -1.0000 -1.0000 2543035 1579821944.70 151.4805 60.0025 32.0000 1.9934 1.9944 418.9387 419.2015 0.0393 -1.0000 -1.0000 2543097 1579821944.80 151.4805 60.0025 32.0000 1.9947 1.9958 418.8775 419.1398 0.0393 -1.0000 -1.0000 2543160 1579821944.90 151.4805 60.0025 32.0000 1.9936 1.9946 418.8084 419.0709 0.0393 -1.0000 -1.0000 2543472 1579821945.00 151.4805 60.0025 32.0000 1.9932 1.9943 419.0014 419.2642 0.0394 -1.0000 -1.0000 2543535 1579821945.10 151.4805 60.0025 32.0000 1.9935 1.9945 419.0402 419.3034 0.0394 -1.0000 -1.0000 2543597 1579821945.20 151.5207 60.0025 32.0000 1.9935 1.9945 419.0648 419.3277 0.0393 -1.0000 -1.0000 2543675 1579821945.30 151.5207 60.0025 32.0000 1.9938 1.9948 419.0341 419.2969 0.0394 -1.0000 -1.0000 2543738 1579821945.40 151.5207 60.0025 32.0000 1.9933 1.9943 419.0506 419.3140 0.0395 -1.0000 -1.0000 2543925 1579821945.50 151.5207 60.0025 32.0000 1.9932 1.9942 419.1160 419.3788 0.0394 -1.0000 -1.0000 2543988 1579821945.60 151.5207 60.0025 32.0000 1.9939 1.9950 418.9455 419.2091 0.0395 -1.0000 -1.0000 2544050 1579821945.70 151.5551 60.0025 32.0000 1.9940 1.9950 418.8559 419.1188 0.0394 -1.0000 -1.0000 2544129 1579821945.80 151.5640 60.0025 32.0000 1.9938 1.9949 418.9359 419.1979 0.0392 -1.0000 -1.0000 2544191 1579821945.90 151.5640 60.0025 32.0000 1.9927 1.9937 418.9040 419.1664 0.0393 -1.0000 -1.0000 2544410 1579821946.00 151.5640 60.0025 32.0000 1.9932 1.9942 418.9586 419.2206 0.0392 -1.0000 -1.0000 2544488 1579821946.10 151.5640 60.0025 32.0000 1.9927 1.9938 419.1463 419.4090 0.0394 -1.0000 -1.0000 2544550 1579821946.20 151.5640 60.0025 32.0000 1.9937 1.9947 418.9471 419.2105 0.0395 -1.0000 -1.0000 2544613 1579821946.30 151.4445 60.0025 32.0000 1.9933 1.9944 418.8460 419.1088 0.0393 -1.0000 -1.0000 2544691 1579821946.40 151.4445 60.0025 32.0000 1.9937 1.9947 418.7878 419.0499 0.0393 -1.0000 -1.0000 2545191 1579821946.50 151.4445 60.0025 32.0000 1.9925 1.9936 418.9651 419.2275 0.0393 -1.0000 -1.0000 2545253 1579821946.60 151.4445 60.0025 32.0000 1.9931 1.9941 419.0815 419.3437 0.0393 -1.0000 -1.0000 2545331 1579821946.70 151.4445 60.0025 32.0000 1.9933 1.9944 418.9569 419.2197 0.0393 -1.0000 -1.0000 2545394 1579821946.80 151.4445 60.0025 32.0000 1.9940 1.9950 418.8305 419.0926 0.0393 -1.0000 -1.0000 2545456 1579821946.90 151.4445 60.0025 32.0000 1.9943 1.9953 418.7328 418.9954 0.0394 -1.0000 -1.0000 2545691 1579821947.00 151.4512 60.0025 32.0000 1.9940 1.9951 418.8937 419.1566 0.0393 -1.0000 -1.0000 2545753 1579821947.10 151.4524 60.0025 32.0000 1.9933 1.9943 419.0520 419.3133 0.0391 -1.0000 -1.0000 2545816 1579821947.20 151.4524 60.0025 32.0000 1.9938 1.9948 418.9069 419.1694 0.0393 -1.0000 -1.0000 2545879 1579821947.30 151.4524 60.0025 32.0000 1.9950 1.9960 418.8886 419.1506 0.0392 -1.0000 -1.0000 2545941 1579821947.40 151.4524 60.0025 32.0000 1.9949 1.9959 418.8478 419.1102 0.0394 -1.0000 -1.0000 2546019 1579821947.50 151.4988 60.0025 32.0000 1.9943 1.9954 418.8765 419.1393 0.0393 -1.0000 -1.0000 2546191 1579821947.60 151.5374 60.0025 32.0000 1.9932 1.9942 418.9947 419.2573 0.0394 -1.0000 -1.0000 2546253 1579821947.70 151.5374 60.0025 32.0000 1.9943 1.9953 418.8980 419.1614 0.0395 -1.0000 -1.0000 2546331 1579821947.80 151.5374 60.0025 32.0000 1.9948 1.9959 418.8546 419.1176 0.0394 -1.0000 -1.0000 2546394 1579821947.90 151.5711 60.0025 32.0000 1.9938 1.9948 418.8711 419.1338 0.0394 -1.0000 -1.0000 2546456 1579821948.00 151.5728 60.0025 32.0000 1.9930 1.9940 418.9684 419.2303 0.0392 -1.0000 -1.0000 2546847 1579821948.10 151.5728 60.0025 32.0000 1.9931 1.9942 419.0737 419.3357 0.0393 -1.0000 -1.0000 2546910 1579821948.20 151.5728 60.0025 32.0000 1.9944 1.9954 418.9811 419.2442 0.0394 -1.0000 -1.0000 2546972 1579821948.30 151.5728 60.0025 32.0000 1.9949 1.9960 418.8601 419.1224 0.0393 -1.0000 -1.0000 2547035 1579821948.40 151.5728 60.0025 32.0000 1.9940 1.9950 418.9351 419.1967 0.0393 -1.0000 -1.0000 2547113 1579821948.50 151.5017 60.0025 32.0000 1.9932 1.9942 418.8254 419.0877 0.0392 -1.0000 -1.0000 2547175 1579821948.60 151.5017 60.0025 32.0000 1.9930 1.9940 419.0722 419.3348 0.0393 -1.0000 -1.0000 2547238 1579821948.70 151.5017 60.0025 32.0000 1.9940 1.9951 418.7974 419.0601 0.0393 -1.0000 -1.0000 2547300 1579821948.80 151.5017 60.0025 32.0000 1.9942 1.9952 418.8552 419.1170 0.0392 -1.0000 -1.0000 2547363 1579821948.90 151.5017 60.0025 32.0000 1.9931 1.9941 418.8750 419.1366 0.0392 -1.0000 -1.0000 2547441 1579821949.00 151.5003 60.0025 32.0000 1.9927 1.9937 419.1022 419.3646 0.0394 -1.0000 -1.0000 2547675 1579821949.10 151.4942 60.0025 32.0000 1.9933 1.9944 419.1279 419.3922 0.0396 -1.0000 -1.0000 2547738 1579821949.20 151.4942 60.0025 32.0000 1.9936 1.9946 419.0005 419.2634 0.0393 -1.0000 -1.0000 2547816 1579821949.30 151.4942 60.0025 32.0000 1.9942 1.9952 418.9418 419.2045 0.0393 -1.0000 -1.0000 2547879 1579821949.40 151.4942 60.0025 32.0000 1.9941 1.9951 418.9187 419.1805 0.0392 -1.0000 -1.0000 2547941 1579821949.50 151.4942 60.0025 32.0000 1.9926 1.9936 419.0755 419.3385 0.0394 -1.0000 -1.0000 2548675 1579821949.60 151.4162 60.0025 32.0000 1.9927 1.9937 419.0881 419.3509 0.0393 -1.0000 -1.0000 2548738 1579821949.70 151.4162 60.0025 32.0000 1.9923 1.9933 419.0614 419.3236 0.0393 -1.0000 -1.0000 2548831 1579821949.80 151.4162 60.0025 32.0000 1.9940 1.9950 418.9250 419.1875 0.0394 -1.0000 -1.0000 2548878 1579821949.90 151.4162 60.0025 32.0000 1.9938 1.9949 418.8240 419.0867 0.0393 -1.0000 -1.0000 2548941 1579821950.00 151.4162 60.0025 32.0000 1.9942 1.9953 418.9444 419.2070 0.0394 -1.0000 -1.0000 2549019 1579821950.10 151.4214 60.0024 32.0000 1.9934 1.9944 419.0586 419.3215 0.0393 -1.0000 -1.0000 2549081 1579821950.20 151.4658 60.0019 32.0000 1.9928 1.9939 419.0055 419.2679 0.0392 -1.0000 -1.0000 2549160 1579821950.30 151.4658 60.0019 32.0000 1.9936 1.9946 418.9435 419.2053 0.0393 -1.0000 -1.0000 2549222 1579821950.40 151.4658 60.0019 32.0000 1.9944 1.9954 418.9855 419.2495 0.0394 -1.0000 -1.0000 2549285 1579821950.50 151.4658 60.0019 32.0000 1.9945 1.9955 418.8505 419.1119 0.0392 -1.0000 -1.0000 2549347 1579821950.60 151.4658 60.0019 32.0000 1.9935 1.9945 418.8486 419.1110 0.0393 -1.0000 -1.0000 2549425 1579821950.70 151.4827 60.0019 32.0000 1.9930 1.9940 419.0107 419.2734 0.0393 -1.0000 -1.0000 2549488 1579821950.80 151.4827 60.0019 32.0000 1.9929 1.9939 419.0084 419.2701 0.0392 -1.0000 -1.0000 2549550 1579821950.90 151.4827 60.0019 32.0000 1.9935 1.9946 418.8991 419.1613 0.0393 -1.0000 -1.0000 2549628 1579821951.00 151.4827 60.0019 32.0000 1.9947 1.9958 418.7922 419.0546 0.0393 -1.0000 -1.0000 2549691 1579821951.10 151.4827 60.0019 32.0000 1.9943 1.9953 418.8871 419.1487 0.0392 -1.0000 -1.0000 2549753 1579821951.20 151.5395 60.0019 32.0000 1.9939 1.9949 418.9747 419.2372 0.0393 -1.0000 -1.0000 2549816 1579821951.30 151.5468 60.0019 32.0000 1.9932 1.9943 419.0375 419.3002 0.0393 -1.0000 -1.0000 2549879 1579821951.40 151.5468 60.0019 32.0000 1.9941 1.9951 418.9579 419.2207 0.0393 -1.0000 -1.0000 2549956 1579821951.50 151.5468 60.0019 32.0000 1.9943 1.9953 418.7521 419.0143 0.0393 -1.0000 -1.0000 2550019 1579821951.60 151.5468 60.0019 32.0000 1.9941 1.9952 418.7351 418.9983 0.0394 -1.0000 -1.0000 2550253 1579821951.70 151.5468 60.0019 32.0000 1.9931 1.9941 418.9103 419.1728 0.0393 -1.0000 -1.0000 2550331 1579821951.80 151.5468 60.0019 32.0000 1.9928 1.9938 419.0005 419.2633 0.0394 -1.0000 -1.0000 2550394 1579821951.90 151.5468 60.0019 32.0000 1.9936 1.9946 418.8845 419.1478 0.0394 -1.0000 -1.0000 2550456 1579821952.00 151.5468 60.0019 32.0000 1.9938 1.9948 418.8634 419.1265 0.0394 -1.0000 -1.0000 2550550 1579821952.10 151.5468 60.0019 32.0000 1.9932 1.9942 418.8180 419.0803 0.0392 -1.0000 -1.0000 2550675 1579821952.20 151.5468 60.0019 32.0000 1.9934 1.9944 418.8102 419.0734 0.0394 -1.0000 -1.0000 2550738 1579821952.30 151.5170 60.0019 32.0000 1.9926 1.9937 419.0224 419.2850 0.0393 -1.0000 -1.0000 2550816 1579821952.40 151.5170 60.0019 32.0000 1.9930 1.9940 418.9047 419.1667 0.0392 -1.0000 -1.0000 2550878 1579821952.50 151.5170 60.0019 32.0000 1.9936 1.9946 418.9481 419.2106 0.0393 -1.0000 -1.0000 2550941 1579821952.60 151.5170 60.0019 32.0000 1.9944 1.9954 418.8293 419.0914 0.0393 -1.0000 -1.0000 2551238 1579821952.70 151.5170 60.0019 32.0000 1.9942 1.9952 418.8519 419.1146 0.0394 -1.0000 -1.0000 2551300 1579821952.80 151.4997 60.0019 32.0000 1.9933 1.9943 419.0043 419.2665 0.0393 -1.0000 -1.0000 2551363 1579821952.90 151.4332 60.0019 32.0000 1.9939 1.9949 419.0773 419.3401 0.0393 -1.0000 -1.0000 2551441 1579821953.00 151.4332 60.0019 32.0000 1.9936 1.9946 418.9880 419.2499 0.0392 -1.0000 -1.0000 2551503 1579821953.10 151.4332 60.0019 32.0000 1.9936 1.9946 418.8626 419.1247 0.0392 -1.0000 -1.0000 2552175 1579821953.20 151.4332 60.0019 32.0000 1.9933 1.9943 418.8888 419.1501 0.0391 -1.0000 -1.0000 2552253 1579821953.30 151.4332 60.0019 32.0000 1.9934 1.9944 419.0500 419.3122 0.0393 -1.0000 -1.0000 2552316 1579821953.40 151.4766 60.0019 32.0000 1.9934 1.9944 418.9705 419.2332 0.0394 -1.0000 -1.0000 2552394 1579821953.50 151.4766 60.0019 32.0000 1.9941 1.9951 418.8285 419.0910 0.0393 -1.0000 -1.0000 2552456 1579821953.60 151.4766 60.0019 32.0000 1.9946 1.9957 418.7548 419.0166 0.0392 -1.0000 -1.0000 2552519 1579821953.70 151.4766 60.0019 32.0000 1.9947 1.9957 418.9193 419.1821 0.0394 -1.0000 -1.0000 2552581 1579821953.80 151.4766 60.0019 32.0000 1.9935 1.9945 418.9174 419.1801 0.0393 -1.0000 -1.0000 2552644 1579821953.90 151.5002 60.0019 32.0000 1.9928 1.9938 419.0281 419.2914 0.0394 -1.0000 -1.0000 2552706 1579821954.00 151.5489 60.0019 32.0000 1.9937 1.9947 418.9662 419.2288 0.0394 -1.0000 -1.0000 2552785 1579821954.10 151.5489 60.0019 32.0000 1.9942 1.9953 418.8925 419.1549 0.0393 -1.0000 -1.0000 2552847 1579821954.20 151.5489 60.0019 32.0000 1.9941 1.9951 418.7949 419.0567 0.0392 -1.0000 -1.0000 2552910 1579821954.30 151.5489 60.0019 32.0000 1.9931 1.9942 418.9711 419.2335 0.0393 -1.0000 -1.0000 2552988 1579821954.40 151.5489 60.0019 32.0000 1.9937 1.9947 419.0536 419.3163 0.0393 -1.0000 -1.0000 2553050 1579821954.50 151.5459 60.0019 32.0000 1.9932 1.9943 418.9931 419.2564 0.0394 -1.0000 -1.0000 2553113 1579821954.60 151.5459 60.0019 32.0000 1.9944 1.9954 418.8878 419.1496 0.0392 -1.0000 -1.0000 2553175 1579821954.70 151.5459 60.0019 32.0000 1.9942 1.9952 418.8402 419.1027 0.0394 -1.0000 -1.0000 2553238 1579821954.80 151.5459 60.0019 32.0000 1.9942 1.9952 418.8009 419.0630 0.0393 -1.0000 -1.0000 2553300 1579821954.90 151.5459 60.0019 32.0000 1.9934 1.9944 418.8330 419.0965 0.0395 -1.0000 -1.0000 2553379 1579821955.00 151.5459 60.0019 32.0000 1.9938 1.9948 418.9990 419.2616 0.0393 -1.0000 -1.0000 2553441 1579821955.10 151.4642 60.0010 32.0000 1.9941 1.9951 418.8391 419.1012 0.0392 -1.0000 -1.0000 2553503 1579821955.20 151.4642 60.0010 32.0000 1.9945 1.9956 418.7884 419.0502 0.0394 -1.0000 -1.0000 2554441 1579821955.30 151.4642 60.0010 32.0000 1.9937 1.9948 418.8440 419.1064 0.0393 -1.0000 -1.0000 2554503 1579821955.40 151.4642 60.0010 32.0000 1.9935 1.9946 418.9429 419.2049 0.0393 -1.0000 -1.0000 2554581 1579821955.50 151.4642 60.0010 32.0000 1.9937 1.9947 418.9434 419.2069 0.0394 -1.0000 -1.0000 2554644 1579821955.60 151.4323 60.0010 32.0000 1.9941 1.9951 418.8636 419.1263 0.0394 -1.0000 -1.0000 2554706 1579821955.70 151.4316 60.0010 32.0000 1.9940 1.9950 418.7961 419.0595 0.0394 -1.0000 -1.0000 2554785 1579821955.80 151.4316 60.0010 32.0000 1.9937 1.9947 418.9185 419.1808 0.0394 -1.0000 -1.0000 2554847 1579821955.90 151.4316 60.0010 32.0000 1.9934 1.9945 419.0541 419.3165 0.0392 -1.0000 -1.0000 2554910 1579821956.00 151.4316 60.0010 32.0000 1.9934 1.9944 418.9958 419.2581 0.0393 -1.0000 -1.0000 2554988 1579821956.10 151.4316 60.0010 32.0000 1.9941 1.9951 418.9578 419.2204 0.0394 -1.0000 -1.0000 2555050 1579821956.20 151.4316 60.0010 32.0000 1.9943 1.9953 418.8711 419.1333 0.0393 -1.0000 -1.0000 2555113 1579821956.30 151.4888 60.0010 32.0000 1.9939 1.9949 418.8867 419.1500 0.0394 -1.0000 -1.0000 2555175 1579821956.40 151.4888 60.0010 32.0000 1.9937 1.9948 418.9352 419.1988 0.0395 -1.0000 -1.0000 2555238 1579821956.50 151.4888 60.0010 32.0000 1.9938 1.9948 418.9128 419.1751 0.0393 -1.0000 -1.0000 2555300 1579821956.60 151.4888 60.0010 32.0000 1.9944 1.9955 418.8655 419.1289 0.0395 -1.0000 -1.0000 2555379 1579821956.70 151.4888 60.0010 32.0000 1.9947 1.9957 418.8165 419.0787 0.0392 -1.0000 -1.0000 2555441 1579821956.80 151.5601 60.0010 32.0000 1.9940 1.9950 418.8633 419.1256 0.0393 -1.0000 -1.0000 2555503 1579821956.90 151.5601 60.0010 32.0000 1.9931 1.9941 419.0536 419.3160 0.0393 -1.0000 -1.0000 2555581 1579821957.00 151.5601 60.0010 32.0000 1.9931 1.9941 419.0514 419.3139 0.0393 -1.0000 -1.0000 2555644 1579821957.10 151.5601 60.0010 32.0000 1.9938 1.9948 418.8927 419.1552 0.0394 -1.0000 -1.0000 2555706 1579821957.20 151.5601 60.0010 32.0000 1.9939 1.9949 418.9620 419.2256 0.0394 -1.0000 -1.0000 2555769 1579821957.30 151.5425 60.0010 32.0000 1.9941 1.9952 418.8483 419.1104 0.0392 -1.0000 -1.0000 2555831 1579821957.40 151.5354 60.0010 32.0000 1.9932 1.9942 418.8972 419.1603 0.0394 -1.0000 -1.0000 2555910 1579821957.50 151.5354 60.0010 32.0000 1.9934 1.9944 419.0769 419.3394 0.0393 -1.0000 -1.0000 2555972 1579821957.60 151.5354 60.0010 32.0000 1.9937 1.9947 418.9172 419.1800 0.0394 -1.0000 -1.0000 2556035 1579821957.70 151.5354 60.0010 32.0000 1.9935 1.9946 418.8453 419.1076 0.0393 -1.0000 -1.0000 2556113 1579821957.80 151.5354 60.0010 32.0000 1.9938 1.9948 418.9833 419.2471 0.0394 -1.0000 -1.0000 2556175 1579821957.90 151.4424 60.0010 32.0000 1.9929 1.9939 419.0653 419.3275 0.0393 -1.0000 -1.0000 2556238 1579821958.00 151.4424 60.0010 32.0000 1.9940 1.9951 418.9558 419.2184 0.0393 -1.0000 -1.0000 2556300 1579821958.10 151.4424 60.0010 32.0000 1.9940 1.9950 418.7768 419.0398 0.0393 -1.0000 -1.0000 2556363 1579821958.20 151.4424 60.0010 32.0000 1.9942 1.9952 418.8615 419.1227 0.0391 -1.0000 -1.0000 2556456 1579821958.30 151.4424 60.0010 32.0000 1.9932 1.9942 418.9249 419.1866 0.0392 -1.0000 -1.0000 2556535 1579821958.40 151.4424 60.0010 32.0000 1.9934 1.9944 419.0558 419.3181 0.0393 -1.0000 -1.0000 2556597 1579821958.50 151.5907 60.0010 32.0000 1.9940 1.9950 419.0175 419.2803 0.0394 -1.0000 -1.0000 2556660 1579821958.60 151.5907 60.0010 32.0000 1.9947 1.9957 418.8941 419.1568 0.0393 -1.0000 -1.0000 2556738 1579821958.70 151.5907 60.0010 32.0000 1.9950 1.9960 418.9213 419.1833 0.0392 -1.0000 -1.0000 2556800 1579821958.80 151.5907 60.0010 32.0000 1.9936 1.9947 419.0709 419.3333 0.0393 -1.0000 -1.0000 2557722 1579821958.90 151.5907 60.0010 32.0000 1.9938 1.9949 419.0812 419.3452 0.0395 -1.0000 -1.0000 2557800 1579821959.00 151.5420 60.0010 32.0000 1.9945 1.9955 418.8236 419.0870 0.0394 -1.0000 -1.0000 2557863 1579821959.10 151.5397 60.0010 32.0000 1.9934 1.9944 418.7786 419.0408 0.0393 -1.0000 -1.0000 2557925 1579821959.20 151.5397 60.0010 32.0000 1.9930 1.9941 418.8789 419.1416 0.0394 -1.0000 -1.0000 2557988 1579821959.30 151.5397 60.0010 32.0000 1.9932 1.9943 419.0672 419.3309 0.0395 -1.0000 -1.0000 2558050 1579821959.40 151.5397 60.0010 32.0000 1.9934 1.9945 418.9888 419.2514 0.0393 -1.0000 -1.0000 2558129 1579821959.50 151.5055 60.0010 32.0000 1.9937 1.9947 418.8187 419.0814 0.0394 -1.0000 -1.0000 2558191 1579821959.60 151.4344 60.0010 32.0000 1.9947 1.9958 418.7766 419.0398 0.0394 -1.0000 -1.0000 2558253 1579821959.70 151.4344 60.0010 32.0000 1.9942 1.9952 418.8067 419.0705 0.0395 -1.0000 -1.0000 2558331 1579821959.80 151.4344 60.0010 32.0000 1.9934 1.9944 418.9725 419.2348 0.0393 -1.0000 -1.0000 2558456 1579821959.90 151.4344 60.0010 32.0000 1.9944 1.9954 418.9098 419.1719 0.0393 -1.0000 -1.0000 2558519 1579821960.00 151.4344 60.0010 32.0000 1.9947 1.9958 418.8427 419.1060 0.0395 -1.0000 -1.0000 2558581 1579821960.10 151.4691 60.0010 32.0000 1.9943 1.9953 418.8713 419.1343 0.0394 -1.0000 -1.0000 2558644 1579821960.20 151.4691 60.0010 32.0000 1.9933 1.9944 419.0238 419.2867 0.0394 -1.0000 -1.0000 2558722 1579821960.30 151.4691 60.0010 32.0000 1.9934 1.9944 419.0821 419.3462 0.0395 -1.0000 -1.0000 2558925 1579821960.40 151.4691 60.0010 32.0000 1.9935 1.9945 418.9788 419.2414 0.0393 -1.0000 -1.0000 2558988 1579821960.50 151.4691 60.0010 32.0000 1.9938 1.9948 418.8606 419.1228 0.0393 -1.0000 -1.0000 2559050 1579821960.60 151.4852 60.0010 32.0000 1.9942 1.9952 418.9470 419.2106 0.0395 -1.0000 -1.0000 2559128 1579821960.70 151.5573 60.0010 32.0000 1.9935 1.9945 419.0506 419.3134 0.0394 -1.0000 -1.0000 2559191 1579821960.80 151.5573 60.0010 32.0000 1.9936 1.9946 419.0689 419.3323 0.0394 -1.0000 -1.0000 2559660 1579821960.90 151.5573 60.0010 32.0000 1.9943 1.9954 418.9481 419.2104 0.0393 -1.0000 -1.0000 2559738 1579821961.00 151.5573 60.0010 32.0000 1.9943 1.9954 418.8491 419.1117 0.0393 -1.0000 -1.0000 2559816 1579821961.10 151.5573 60.0010 32.0000 1.9934 1.9945 418.9433 419.2056 0.0393 -1.0000 -1.0000 2559879 1579821961.20 151.4804 60.0010 32.0000 1.9932 1.9942 419.0340 419.2971 0.0394 -1.0000 -1.0000 2559956 1579821961.30 151.4681 60.0010 32.0000 1.9937 1.9947 418.8686 419.1324 0.0395 -1.0000 -1.0000 2600019 1579821961.40 151.4681 60.0010 32.0000 1.9946 1.9957 418.7288 418.9915 0.0394 -1.0000 -1.0000 2600081 1579821961.50 151.4681 60.0010 32.0000 1.9940 1.9950 418.9747 419.2384 0.0395 -1.0000 -1.0000 2600144 1579821961.60 151.4681 60.0010 32.0000 1.9932 1.9942 419.0536 419.3153 0.0393 -1.0000 -1.0000 2600206 1579821961.70 151.4681 60.0010 32.0000 1.9927 1.9937 418.9772 419.2403 0.0394 -1.0000 -1.0000 2600285 1579821961.80 151.5180 60.0010 32.0000 1.9944 1.9955 418.8654 419.1285 0.0394 -1.0000 -1.0000 2600410 1579821961.90 151.5180 60.0010 32.0000 1.9950 1.9960 418.8181 419.0805 0.0393 -1.0000 -1.0000 2600472 1579821962.00 151.5180 60.0010 32.0000 1.9947 1.9957 418.8426 419.1041 0.0391 -1.0000 -1.0000 2600550 1579821962.10 151.5180 60.0010 32.0000 1.9934 1.9944 419.0122 419.2747 0.0394 -1.0000 -1.0000 2600613 1579821962.20 151.5180 60.0010 32.0000 1.9937 1.9947 418.9997 419.2631 0.0394 -1.0000 -1.0000 2600675 1579821962.30 151.5180 60.0010 32.0000 1.9946 1.9956 418.8448 419.1076 0.0394 -1.0000 -1.0000 2600925 1579821962.40 151.5862 60.0010 32.0000 1.9942 1.9952 418.8333 419.0960 0.0394 -1.0000 -1.0000 2600988 1579821962.50 151.5862 60.0010 32.0000 1.9932 1.9942 419.0879 419.3515 0.0395 -1.0000 -1.0000 2601050 1579821962.60 151.5862 60.0010 32.0000 1.9934 1.9944 419.0656 419.3293 0.0395 -1.0000 -1.0000 2601113 1579821962.70 151.5862 60.0010 32.0000 1.9934 1.9944 419.0582 419.3207 0.0393 -1.0000 -1.0000 2601175 1579821962.80 151.5862 60.0010 32.0000 1.9955 1.9965 418.8810 419.1438 0.0393 -1.0000 -1.0000 2601238 1579821962.90 151.5518 60.0010 32.0000 1.9943 1.9953 418.8201 419.0831 0.0395 -1.0000 -1.0000 2601316 1579821963.00 151.5490 60.0010 32.0000 1.9936 1.9946 419.0618 419.3235 0.0393 -1.0000 -1.0000 2601378 1579821963.10 151.5490 60.0010 32.0000 1.9930 1.9941 419.0380 419.3022 0.0395 -1.0000 -1.0000 2601441 1579821963.20 151.5490 60.0010 32.0000 1.9930 1.9941 418.9456 419.2087 0.0394 -1.0000 -1.0000 2601519 1579821963.30 151.5490 60.0010 32.0000 1.9943 1.9953 418.9051 419.1680 0.0394 -1.0000 -1.0000 2601581 1579821963.40 151.5490 60.0010 32.0000 1.9952 1.9962 418.8858 419.1483 0.0393 -1.0000 -1.0000 2601722 1579821963.50 151.5087 60.0010 32.0000 1.9938 1.9948 418.9640 419.2270 0.0394 -1.0000 -1.0000 2601785 1579821963.60 151.5087 60.0010 32.0000 1.9931 1.9941 419.0598 419.3222 0.0393 -1.0000 -1.0000 2601847 1579821963.70 151.5087 60.0010 32.0000 1.9936 1.9946 419.0063 419.2694 0.0394 -1.0000 -1.0000 2601910 1579821963.80 151.5087 60.0010 32.0000 1.9950 1.9961 418.9229 419.1860 0.0394 -1.0000 -1.0000 2601972 1579821963.90 151.5087 60.0010 32.0000 1.9950 1.9960 418.8830 419.1455 0.0393 -1.0000 -1.0000 2602238 1579821964.00 151.5422 60.0010 32.0000 1.9936 1.9946 418.9609 419.2237 0.0394 -1.0000 -1.0000 2602316 1579821964.10 151.5496 60.0010 32.0000 1.9928 1.9938 418.9908 419.2538 0.0394 -1.0000 -1.0000 2602378 1579821964.20 151.5496 60.0010 32.0000 1.9936 1.9946 419.0826 419.3462 0.0394 -1.0000 -1.0000 2602441 1579821964.30 151.5496 60.0010 32.0000 1.9942 1.9952 418.9222 419.1852 0.0394 -1.0000 -1.0000 2602503 1579821964.40 151.5496 60.0010 32.0000 1.9942 1.9952 418.9428 419.2067 0.0396 -1.0000 -1.0000 2603550 1579821964.50 151.5496 60.0010 32.0000 1.9942 1.9952 419.1137 419.3765 0.0393 -1.0000 -1.0000 2603613 1579821964.60 151.5496 60.0010 32.0000 1.9939 1.9949 419.0165 419.2793 0.0394 -1.0000 -1.0000 2603691 1579821964.70 151.5536 60.0016 32.0000 1.9939 1.9949 418.8304 419.0930 0.0393 -1.0000 -1.0000 2603753 1579821964.80 151.5536 60.0016 32.0000 1.9938 1.9948 418.7491 419.0118 0.0394 -1.0000 -1.0000 2603816 1579821964.90 151.5536 60.0016 32.0000 1.9936 1.9946 418.8609 419.1241 0.0394 -1.0000 -1.0000 2603879 1579821965.00 151.5536 60.0016 32.0000 1.9933 1.9943 418.9715 419.2346 0.0394 -1.0000 -1.0000 2603941 1579821965.10 151.5536 60.0016 32.0000 1.9934 1.9944 419.1373 419.4008 0.0394 -1.0000 -1.0000 2604003 1579821965.20 151.5536 60.0016 32.0000 1.9933 1.9944 418.9850 419.2482 0.0394 -1.0000 -1.0000 2604081 1579821965.30 151.5682 60.0016 32.0000 1.9945 1.9955 418.8400 419.1029 0.0393 -1.0000 -1.0000 2604144 1579821965.40 151.5799 60.0016 32.0000 1.9942 1.9952 418.8733 419.1365 0.0394 -1.0000 -1.0000 2604222 1579821965.50 151.5799 60.0016 32.0000 1.9935 1.9945 419.0945 419.3580 0.0394 -1.0000 -1.0000 2604285 1579821965.60 151.5799 60.0016 32.0000 1.9933 1.9943 419.0657 419.3292 0.0396 -1.0000 -1.0000 2604347 1579821965.70 151.5799 60.0016 32.0000 1.9944 1.9954 419.0370 419.2996 0.0394 -1.0000 -1.0000 2604410 1579821965.80 151.5799 60.0016 32.0000 1.9944 1.9955 418.8133 419.0764 0.0394 -1.0000 -1.0000 2604488 1579821965.90 151.4334 60.0016 32.0000 1.9939 1.9950 419.0103 419.2729 0.0393 -1.0000 -1.0000 2604535 1579821966.00 151.4334 60.0016 32.0000 1.9928 1.9939 419.1084 419.3712 0.0394 -1.0000 -1.0000 2604613 1579821966.10 151.4334 60.0016 32.0000 1.9933 1.9943 419.1765 419.4393 0.0393 -1.0000 -1.0000 2604675 1579821966.20 151.4334 60.0016 32.0000 1.9938 1.9948 419.0230 419.2856 0.0393 -1.0000 -1.0000 2604738 1579821966.30 151.4334 60.0016 32.0000 1.9943 1.9954 418.9048 419.1680 0.0395 -1.0000 -1.0000 2604816 1579821966.40 151.4429 60.0016 32.0000 1.9942 1.9953 418.9548 419.2181 0.0394 -1.0000 -1.0000 2604956 1579821966.50 151.4533 60.0016 32.0000 1.9941 1.9951 418.8904 419.1538 0.0394 -1.0000 -1.0000 2605019 1579821966.60 151.4533 60.0016 32.0000 1.9941 1.9951 419.2505 419.5138 0.0393 -1.0000 -1.0000 2605097 1579821966.70 151.4533 60.0016 32.0000 1.9940 1.9950 419.1708 419.4329 0.0392 -1.0000 -1.0000 2605160 1579821966.80 151.4533 60.0016 32.0000 1.9942 1.9952 418.9215 419.1849 0.0395 -1.0000 -1.0000 2605222 1579821966.90 151.4533 60.0016 32.0000 1.9933 1.9944 418.8980 419.1616 0.0396 -1.0000 -1.0000 2605285 1579821967.00 151.5197 60.0016 32.0000 1.9937 1.9948 419.0851 419.3495 0.0395 -1.0000 -1.0000 2605988 1579821967.10 151.5197 60.0016 32.0000 1.9936 1.9946 419.2535 419.5161 0.0394 -1.0000 -1.0000 2606050 1579821967.20 151.5197 60.0016 32.0000 1.9934 1.9944 419.1964 419.4606 0.0395 -1.0000 -1.0000 2606113 1579821967.30 151.5197 60.0016 32.0000 1.9943 1.9953 419.0492 419.3129 0.0395 -1.0000 -1.0000 2606175 1579821967.40 151.5197 60.0016 32.0000 1.9946 1.9957 419.0462 419.3099 0.0395 -1.0000 -1.0000 2606253 1579821967.50 151.5391 60.0016 32.0000 1.9947 1.9957 418.9379 419.2008 0.0394 -1.0000 -1.0000 2606316 1579821967.60 151.5683 60.0016 32.0000 1.9940 1.9950 419.0248 419.2885 0.0395 -1.0000 -1.0000 2606378 1579821967.70 151.5683 60.0016 32.0000 1.9933 1.9943 419.1858 419.4488 0.0394 -1.0000 -1.0000 2606456 1579821967.80 151.5683 60.0016 32.0000 1.9939 1.9949 419.1733 419.4369 0.0395 -1.0000 -1.0000 2606519 1579821967.90 151.5683 60.0016 32.0000 1.9939 1.9949 419.0043 419.2669 0.0393 -1.0000 -1.0000 2606581 1579821968.00 151.5683 60.0016 32.0000 1.9937 1.9948 418.9335 419.1969 0.0394 -1.0000 -1.0000 2606644 1579821968.10 151.5394 60.0016 32.0000 1.9931 1.9941 419.0515 419.3148 0.0395 -1.0000 -1.0000 2606722 1579821968.20 151.5394 60.0016 32.0000 1.9931 1.9942 419.0575 419.3216 0.0395 -1.0000 -1.0000 2606785 1579821968.30 151.5394 60.0016 32.0000 1.9930 1.9940 419.0869 419.3507 0.0395 -1.0000 -1.0000 2606847 1579821968.40 151.5394 60.0016 32.0000 1.9935 1.9945 418.9502 419.2139 0.0395 -1.0000 -1.0000 2606910 1579821968.50 151.5394 60.0016 32.0000 1.9942 1.9952 418.7590 419.0221 0.0394 -1.0000 -1.0000 2606988 1579821968.60 151.4563 60.0016 32.0000 1.9934 1.9944 418.8654 419.1284 0.0394 -1.0000 -1.0000 2607066 1579821968.70 151.4563 60.0016 32.0000 1.9930 1.9940 418.9665 419.2298 0.0394 -1.0000 -1.0000 2607113 1579821968.80 151.4563 60.0016 32.0000 1.9936 1.9946 418.8905 419.1536 0.0394 -1.0000 -1.0000 2607191 1579821968.90 151.4563 60.0016 32.0000 1.9945 1.9956 418.7990 419.0621 0.0394 -1.0000 -1.0000 2607253 1579821969.00 151.4563 60.0016 32.0000 1.9943 1.9953 418.8654 419.1291 0.0395 -1.0000 -1.0000 2607441 1579821969.10 151.4563 60.0016 32.0000 1.9939 1.9949 418.8987 419.1619 0.0394 -1.0000 -1.0000 2607503 1579821969.20 151.4531 60.0016 32.0000 1.9931 1.9941 419.0134 419.2762 0.0393 -1.0000 -1.0000 2607566 1579821969.30 151.4375 60.0016 32.0000 1.9931 1.9942 419.0390 419.3021 0.0395 -1.0000 -1.0000 2607629 1579821969.40 151.4375 60.0016 32.0000 1.9938 1.9949 418.9480 419.2113 0.0394 -1.0000 -1.0000 2607706 1579821969.50 151.4375 60.0016 32.0000 1.9948 1.9958 418.8557 419.1190 0.0395 -1.0000 -1.0000 2607925 1579821969.60 151.4375 60.0016 32.0000 1.9930 1.9940 418.9188 419.1824 0.0395 -1.0000 -1.0000 2607988 1579821969.70 151.4375 60.0016 32.0000 1.9930 1.9940 418.9013 419.1646 0.0395 -1.0000 -1.0000 2608066 1579821969.80 151.5159 60.0010 32.0000 1.9929 1.9939 419.0364 419.3008 0.0396 -1.0000 -1.0000 2608129 1579821969.90 151.5159 60.0010 32.0000 1.9929 1.9940 418.8802 419.1445 0.0396 -1.0000 -1.0000 2608191 1579821970.00 151.5159 60.0010 32.0000 1.9943 1.9953 418.8186 419.0816 0.0394 -1.0000 -1.0000 2608941 1579821970.10 151.5159 60.0010 32.0000 1.9937 1.9947 418.9082 419.1715 0.0395 -1.0000 -1.0000 2609003 1579821970.20 151.5159 60.0010 32.0000 1.9937 1.9948 419.0467 419.3113 0.0396 -1.0000 -1.0000 2609066 1579821970.30 151.5240 60.0010 32.0000 1.9930 1.9941 418.9562 419.2213 0.0397 -1.0000 -1.0000 2609144 1579821970.40 151.5561 60.0010 32.0000 1.9930 1.9941 418.9234 419.1875 0.0395 -1.0000 -1.0000 2609206 1579821970.50 151.5561 60.0010 32.0000 1.9939 1.9949 418.8274 419.0910 0.0395 -1.0000 -1.0000 2609269 1579821970.60 151.5561 60.0010 32.0000 1.9937 1.9947 418.7993 419.0621 0.0394 -1.0000 -1.0000 2609331 1579821970.70 151.5561 60.0010 32.0000 1.9934 1.9944 418.8573 419.1204 0.0394 -1.0000 -1.0000 2609394 1579821970.80 151.5561 60.0010 32.0000 1.9933 1.9943 418.9971 419.2596 0.0393 -1.0000 -1.0000 2609472 1579821970.90 151.4830 60.0010 32.0000 1.9938 1.9948 419.0781 419.3416 0.0394 -1.0000 -1.0000 2609535 1579821971.00 151.4830 60.0010 32.0000 1.9934 1.9945 418.9139 419.1775 0.0395 -1.0000 -1.0000 2609722 1579821971.10 151.4830 60.0010 32.0000 1.9933 1.9943 418.7897 419.0527 0.0394 -1.0000 -1.0000 2609785 1579821971.20 151.4830 60.0010 32.0000 1.9937 1.9947 418.8823 419.1451 0.0393 -1.0000 -1.0000 2609847 1579821971.30 151.4830 60.0010 32.0000 1.9933 1.9943 418.9904 419.2537 0.0395 -1.0000 -1.0000 2609910 1579821971.40 151.4917 60.0010 32.0000 1.9933 1.9944 419.0917 419.3557 0.0395 -1.0000 -1.0000 2609988 1579821971.50 151.4983 60.0010 32.0000 1.9944 1.9954 418.9782 419.2419 0.0395 -1.0000 -1.0000 2610160 1579821971.60 151.4983 60.0010 32.0000 1.9943 1.9954 418.8864 419.1500 0.0395 -1.0000 -1.0000 2610222 1579821971.70 151.4983 60.0010 32.0000 1.9943 1.9953 418.8165 419.0795 0.0394 -1.0000 -1.0000 2610316 1579821971.80 151.4983 60.0010 32.0000 1.9932 1.9942 418.9731 419.2369 0.0395 -1.0000 -1.0000 2610378 1579821971.90 151.4983 60.0010 32.0000 1.9944 1.9955 419.0537 419.3179 0.0395 -1.0000 -1.0000 2610441 1579821972.00 151.5356 60.0010 32.0000 1.9939 1.9950 419.1233 419.3870 0.0395 -1.0000 -1.0000 2611175 1579821972.10 151.5356 60.0010 32.0000 1.9943 1.9953 418.9643 419.2275 0.0393 -1.0000 -1.0000 2611238 1579821972.20 151.5356 60.0010 32.0000 1.9948 1.9958 418.8933 419.1565 0.0395 -1.0000 -1.0000 2611300 1579821972.30 151.5356 60.0010 32.0000 1.9939 1.9949 419.0006 419.2644 0.0395 -1.0000 -1.0000 2611379 1579821972.40 151.5356 60.0010 32.0000 1.9942 1.9952 419.0498 419.3136 0.0395 -1.0000 -1.0000 2611441 1579821972.50 151.6176 60.0010 32.0000 1.9946 1.9956 418.8789 419.1417 0.0393 -1.0000 -1.0000 2611503 1579821972.60 151.6176 60.0010 32.0000 1.9946 1.9957 418.8603 419.1248 0.0396 -1.0000 -1.0000 2611566 1579821972.70 151.6176 60.0010 32.0000 1.9945 1.9955 418.7948 419.0578 0.0393 -1.0000 -1.0000 2611644 1579821972.80 151.6176 60.0010 32.0000 1.9940 1.9950 418.9233 419.1873 0.0395 -1.0000 -1.0000 2611691 1579821972.90 151.6176 60.0010 32.0000 1.9936 1.9946 419.1797 419.4427 0.0395 -1.0000 -1.0000 2611769 1579821973.00 151.6176 60.0010 32.0000 1.9936 1.9946 419.1336 419.3982 0.0396 -1.0000 -1.0000 2611831 1579821973.10 151.5457 60.0010 32.0000 1.9937 1.9948 418.8714 419.1337 0.0393 -1.0000 -1.0000 2611894 1579821973.20 151.5457 60.0010 32.0000 1.9943 1.9954 418.9361 419.1996 0.0395 -1.0000 -1.0000 2611988 1579821973.30 151.5457 60.0010 32.0000 1.9929 1.9939 419.0472 419.3107 0.0394 -1.0000 -1.0000 2612050 1579821973.40 151.5457 60.0010 32.0000 1.9932 1.9943 419.1404 419.4035 0.0394 -1.0000 -1.0000 2612113 1579821973.50 151.5457 60.0010 32.0000 1.9940 1.9950 418.9907 419.2543 0.0395 -1.0000 -1.0000 2612191 1579821973.60 151.5165 60.0010 32.0000 1.9942 1.9953 418.8574 419.1209 0.0395 -1.0000 -1.0000 2612253 1579821973.70 151.5165 60.0010 32.0000 1.9941 1.9951 418.8359 419.0992 0.0394 -1.0000 -1.0000 2612316 1579821973.80 151.5165 60.0010 32.0000 1.9934 1.9945 418.9810 419.2441 0.0395 -1.0000 -1.0000 2612378 1579821973.90 151.5165 60.0010 32.0000 1.9937 1.9947 419.0604 419.3241 0.0395 -1.0000 -1.0000 2612456 1579821974.00 151.5165 60.0010 32.0000 1.9942 1.9952 419.1382 419.4004 0.0393 -1.0000 -1.0000 2612519 1579821974.10 151.5165 60.0010 32.0000 1.9948 1.9959 418.9671 419.2312 0.0395 -1.0000 -1.0000 2612581 1579821974.20 151.5164 60.0010 32.0000 1.9949 1.9960 418.9285 419.1920 0.0395 -1.0000 -1.0000 2612644 1579821974.30 151.5067 60.0010 32.0000 1.9939 1.9950 418.8198 419.0822 0.0394 -1.0000 -1.0000 2612722 1579821974.40 151.5067 60.0010 32.0000 1.9935 1.9945 419.0279 419.2919 0.0396 -1.0000 -1.0000 2612785 1579821974.50 151.5067 60.0010 32.0000 1.9942 1.9952 418.9921 419.2559 0.0394 -1.0000 -1.0000 2612847 1579821974.60 151.5067 60.0010 32.0000 1.9947 1.9957 419.0132 419.2785 0.0397 -1.0000 -1.0000 2612941 1579821974.70 151.5067 60.0010 32.0000 1.9942 1.9952 418.9286 419.1926 0.0395 -1.0000 -1.0000 2613003 1579821974.80 151.5607 60.0005 32.0000 1.9946 1.9956 418.9232 419.1867 0.0395 -1.0000 -1.0000 2613066 1579821974.90 151.5607 60.0005 32.0000 1.9937 1.9947 418.9556 419.2204 0.0396 -1.0000 -1.0000 2613144 1579821975.00 151.5607 60.0005 32.0000 1.9935 1.9946 419.0610 419.3238 0.0393 -1.0000 -1.0000 2613206 1579821975.10 151.5607 60.0005 32.0000 1.9933 1.9943 419.0148 419.2776 0.0394 -1.0000 -1.0000 2613675 1579821975.20 151.5607 60.0005 32.0000 1.9941 1.9951 418.9309 419.1957 0.0396 -1.0000 -1.0000 2613753 1579821975.30 151.5607 60.0005 32.0000 1.9941 1.9952 418.7695 419.0322 0.0393 -1.0000 -1.0000 2613816 1579821975.40 151.5189 60.0005 32.0000 1.9940 1.9951 418.8159 419.0795 0.0395 -1.0000 -1.0000 2613894 1579821975.50 151.5189 60.0005 32.0000 1.9927 1.9937 419.1116 419.3747 0.0394 -1.0000 -1.0000 2613972 1579821975.60 151.5189 60.0005 32.0000 1.9935 1.9946 418.9677 419.2301 0.0392 -1.0000 -1.0000 2614456 1579821975.70 151.5189 60.0005 32.0000 1.9935 1.9946 418.8278 419.0907 0.0394 -1.0000 -1.0000 2614535 1579821975.80 151.5189 60.0005 32.0000 1.9930 1.9941 418.8081 419.0711 0.0395 -1.0000 -1.0000 2614597 1579821975.90 151.4709 60.0005 32.0000 1.9931 1.9941 419.0034 419.2669 0.0394 -1.0000 -1.0000 2614660 1579821976.00 151.4633 60.0005 32.0000 1.9936 1.9947 419.0628 419.3261 0.0394 -1.0000 -1.0000 2614738 1579821976.10 151.4633 60.0005 32.0000 1.9937 1.9948 418.9709 419.2344 0.0395 -1.0000 -1.0000 2614800 1579821976.20 151.4633 60.0005 32.0000 1.9943 1.9953 418.8425 419.1054 0.0393 -1.0000 -1.0000 2614863 1579821976.30 151.4633 60.0005 32.0000 1.9943 1.9953 418.9235 419.1875 0.0395 -1.0000 -1.0000 2614925 1579821976.40 151.4633 60.0005 32.0000 1.9935 1.9946 419.0414 419.3048 0.0394 -1.0000 -1.0000 2614988 1579821976.50 151.4825 60.0005 32.0000 1.9934 1.9944 419.0670 419.3299 0.0394 -1.0000 -1.0000 2615066 1579821976.60 151.4825 60.0005 32.0000 1.9940 1.9950 418.8080 419.0713 0.0395 -1.0000 -1.0000 2615191 1579821976.70 151.4825 60.0005 32.0000 1.9944 1.9954 418.8386 419.1024 0.0395 -1.0000 -1.0000 2615253 1579821976.80 151.4825 60.0005 32.0000 1.9945 1.9955 418.9831 419.2469 0.0395 -1.0000 -1.0000 2615316 1579821976.90 151.4825 60.0005 32.0000 1.9938 1.9949 418.9989 419.2632 0.0396 -1.0000 -1.0000 2615394 1579821977.00 151.5320 60.0005 32.0000 1.9942 1.9952 418.8559 419.1181 0.0393 -1.0000 -1.0000 2615456 1579821977.10 151.5320 60.0005 32.0000 1.9946 1.9956 418.8077 419.0709 0.0395 -1.0000 -1.0000 2615519 1579821977.20 151.5320 60.0005 32.0000 1.9934 1.9945 418.8696 419.1332 0.0395 -1.0000 -1.0000 2615706 1579821977.30 151.5320 60.0005 32.0000 1.9931 1.9941 418.9327 419.1964 0.0395 -1.0000 -1.0000 2615769 1579821977.40 151.5320 60.0005 32.0000 1.9940 1.9950 419.0213 419.2854 0.0396 -1.0000 -1.0000 2615847 1579821977.50 151.5741 60.0005 32.0000 1.9940 1.9950 418.9127 419.1760 0.0394 -1.0000 -1.0000 2615910 1579821977.60 151.5741 60.0005 32.0000 1.9948 1.9959 418.7817 419.0466 0.0396 -1.0000 -1.0000 2615972 1579821977.70 151.5741 60.0005 32.0000 1.9944 1.9955 418.8980 419.1616 0.0394 -1.0000 -1.0000 2616206 1579821977.80 151.5741 60.0005 32.0000 1.9939 1.9949 419.0836 419.3473 0.0395 -1.0000 -1.0000 2616269 1579821977.90 151.5741 60.0005 32.0000 1.9942 1.9952 419.0346 419.2988 0.0395 -1.0000 -1.0000 2616331 1579821978.00 151.5741 60.0005 32.0000 1.9948 1.9958 418.8458 419.1093 0.0395 -1.0000 -1.0000 2616410 1579821978.10 151.4514 60.0005 32.0000 1.9939 1.9949 418.8514 419.1151 0.0395 -1.0000 -1.0000 2616472 1579821978.20 151.4514 60.0005 32.0000 1.9935 1.9945 419.0625 419.3260 0.0394 -1.0000 -1.0000 2616691 1579821978.30 151.4514 60.0005 32.0000 1.9932 1.9943 419.0537 419.3175 0.0395 -1.0000 -1.0000 2616769 1579821978.40 151.4514 60.0005 32.0000 1.9939 1.9949 419.0076 419.2714 0.0395 -1.0000 -1.0000 2616831 1579821978.50 151.4514 60.0005 32.0000 1.9946 1.9956 418.7789 419.0427 0.0395 -1.0000 -1.0000 2616894 1579821978.60 151.4592 60.0005 32.0000 1.9940 1.9950 418.8951 419.1596 0.0396 -1.0000 -1.0000 2616972 1579821978.70 151.4925 60.0005 32.0000 1.9940 1.9950 418.9139 419.1785 0.0396 -1.0000 -1.0000 2617488 1579821978.80 151.4925 60.0005 32.0000 1.9932 1.9943 419.0160 419.2810 0.0396 -1.0000 -1.0000 2617550 1579821978.90 151.4925 60.0005 32.0000 1.9941 1.9952 418.9104 419.1738 0.0395 -1.0000 -1.0000 2617629 1579821979.00 151.4925 60.0005 32.0000 1.9952 1.9963 418.7870 419.0506 0.0395 -1.0000 -1.0000 2617691 1579821979.10 151.4925 60.0005 32.0000 1.9940 1.9951 419.0315 419.2960 0.0396 -1.0000 -1.0000 2617753 1579821979.20 151.4630 60.0005 32.0000 1.9939 1.9949 419.1071 419.3715 0.0396 -1.0000 -1.0000 2617956 1579821979.30 151.4599 60.0005 32.0000 1.9941 1.9951 418.8888 419.1534 0.0397 -1.0000 -1.0000 2618019 1579821979.40 151.4599 60.0005 32.0000 1.9938 1.9948 418.7515 419.0148 0.0395 -1.0000 -1.0000 2618081 1579821979.50 151.4599 60.0005 32.0000 1.9940 1.9951 418.8893 419.1532 0.0395 -1.0000 -1.0000 2618144 1579821979.60 151.4599 60.0005 32.0000 1.9936 1.9946 419.0134 419.2773 0.0395 -1.0000 -1.0000 2618206 1579821979.70 151.4850 60.0007 32.0000 1.9939 1.9949 419.0190 419.2829 0.0396 -1.0000 -1.0000 2618425 1579821979.80 151.5368 60.0013 32.0000 1.9938 1.9949 418.7742 419.0391 0.0397 -1.0000 -1.0000 2618488 1579821979.90 151.5368 60.0013 32.0000 1.9940 1.9950 418.7779 419.0416 0.0395 -1.0000 -1.0000 2618550 1579821980.00 151.5368 60.0013 32.0000 1.9937 1.9947 419.0229 419.2867 0.0395 -1.0000 -1.0000 2618628 1579821980.10 151.5368 60.0013 32.0000 1.9936 1.9946 419.0221 419.2852 0.0394 -1.0000 -1.0000 2618691 1579821980.20 151.5368 60.0013 32.0000 1.9942 1.9953 418.8901 419.1537 0.0395 -1.0000 -1.0000 2618925 1579821980.30 151.4634 60.0013 32.0000 1.9942 1.9952 418.7933 419.0576 0.0397 -1.0000 -1.0000 2618988 1579821980.40 151.4473 60.0013 32.0000 1.9934 1.9945 418.8545 419.1194 0.0396 -1.0000 -1.0000 2619050 1579821980.50 151.4473 60.0013 32.0000 1.9937 1.9948 418.9512 419.2150 0.0395 -1.0000 -1.0000 2619113 1579821980.60 151.4473 60.0013 32.0000 1.9928 1.9939 418.9947 419.2599 0.0397 -1.0000 -1.0000 2619191 1579821980.70 151.4473 60.0013 32.0000 1.9944 1.9955 418.8588 419.1231 0.0395 -1.0000 -1.0000 2619253 1579821980.80 151.4473 60.0013 32.0000 1.9946 1.9956 418.8101 419.0736 0.0395 -1.0000 -1.0000 2619706 1579821980.90 151.4983 60.0013 32.0000 1.9941 1.9951 418.8430 419.1055 0.0394 -1.0000 -1.0000 2619769 1579821981.00 151.4983 60.0013 32.0000 1.9941 1.9952 418.8618 419.1272 0.0398 -1.0000 -1.0000 2619832 1579821981.10 151.4983 60.0013 32.0000 1.9939 1.9949 418.9526 419.2171 0.0395 -1.0000 -1.0000 2619894 1579821981.20 151.4983 60.0013 32.0000 1.9943 1.9953 418.9092 419.1740 0.0397 -1.0000 -1.0000 2619972 1579821981.30 151.4983 60.0013 32.0000 1.9950 1.9961 418.8747 419.1395 0.0397 -1.0000 -1.0000 2620035 1579821981.40 151.4983 60.0013 32.0000 1.9941 1.9951 418.9060 419.1704 0.0396 -1.0000 -1.0000 2620113 1579821981.50 151.5772 60.0013 32.0000 1.9944 1.9954 419.0728 419.3370 0.0396 -1.0000 -1.0000 2620175 1579821981.60 151.5772 60.0013 32.0000 1.9939 1.9949 418.9833 419.2478 0.0396 -1.0000 -1.0000 2620238 1579821981.70 151.5772 60.0013 32.0000 1.9947 1.9957 418.9261 419.1901 0.0396 -1.0000 -1.0000 2620300 1579821981.80 151.5772 60.0013 32.0000 1.9949 1.9960 418.8878 419.1525 0.0396 -1.0000 -1.0000 2620425 1579821981.90 151.5772 60.0013 32.0000 1.9943 1.9953 418.9756 419.2391 0.0394 -1.0000 -1.0000 2620488 1579821982.00 151.5718 60.0013 32.0000 1.9936 1.9946 419.0640 419.3278 0.0395 -1.0000 -1.0000 2620566 1579821982.10 151.5711 60.0013 32.0000 1.9934 1.9944 418.9248 419.1890 0.0395 -1.0000 -1.0000 2620628 1579821982.20 151.5711 60.0013 32.0000 1.9938 1.9949 418.9466 419.2105 0.0396 -1.0000 -1.0000 2620691 1579821982.30 151.5711 60.0013 32.0000 1.9934 1.9944 418.9393 419.2036 0.0396 -1.0000 -1.0000 2620925 1579821982.40 151.5711 60.0013 32.0000 1.9937 1.9948 419.0787 419.3432 0.0396 -1.0000 -1.0000 2620988 1579821982.50 151.5711 60.0013 32.0000 1.9931 1.9942 419.0333 419.2979 0.0396 -1.0000 -1.0000 2621050 1579821982.60 151.4807 60.0013 32.0000 1.9933 1.9944 418.8670 419.1313 0.0396 -1.0000 -1.0000 2621128 1579821982.70 151.4807 60.0013 32.0000 1.9940 1.9951 418.8401 419.1038 0.0395 -1.0000 -1.0000 2621191 1579821982.80 151.4807 60.0013 32.0000 1.9933 1.9944 419.0047 419.2696 0.0396 -1.0000 -1.0000 2621675 1579821982.90 151.4807 60.0013 32.0000 1.9937 1.9947 419.0342 419.2985 0.0396 -1.0000 -1.0000 2621753 1579821983.00 151.4807 60.0013 32.0000 1.9945 1.9955 418.9403 419.2040 0.0394 -1.0000 -1.0000 2621816 1579821983.10 151.4792 60.0013 32.0000 1.9944 1.9954 418.7837 419.0481 0.0396 -1.0000 -1.0000 2621879 1579821983.20 151.4789 60.0013 32.0000 1.9934 1.9945 418.9310 419.1954 0.0396 -1.0000 -1.0000 2621941 1579821983.30 151.4789 60.0013 32.0000 1.9932 1.9942 419.0057 419.2691 0.0394 -1.0000 -1.0000 2622175 1579821983.40 151.4789 60.0013 32.0000 1.9939 1.9950 418.9674 419.2315 0.0396 -1.0000 -1.0000 2622253 1579821983.50 151.4789 60.0013 32.0000 1.9945 1.9956 418.8992 419.1637 0.0396 -1.0000 -1.0000 2622316 1579821983.60 151.4789 60.0013 32.0000 1.9949 1.9959 418.8739 419.1376 0.0395 -1.0000 -1.0000 2622378 1579821983.70 151.4887 60.0013 32.0000 1.9938 1.9948 418.9066 419.1705 0.0396 -1.0000 -1.0000 2622441 1579821983.80 151.4893 60.0013 32.0000 1.9935 1.9946 419.0310 419.2958 0.0396 -1.0000 -1.0000 2622503 1579821983.90 151.4893 60.0013 32.0000 1.9939 1.9949 419.0533 419.3171 0.0395 -1.0000 -1.0000 2622566 1579821984.00 151.4893 60.0013 32.0000 1.9944 1.9954 419.0276 419.2920 0.0396 -1.0000 -1.0000 2622644 1579821984.10 151.4893 60.0013 32.0000 1.9950 1.9961 418.8349 419.0985 0.0395 -1.0000 -1.0000 2622706 1579821984.20 151.4893 60.0013 32.0000 1.9942 1.9952 418.9676 419.2325 0.0397 -1.0000 -1.0000 2622769 1579821984.30 151.5584 60.0013 32.0000 1.9939 1.9949 418.8775 419.1419 0.0396 -1.0000 -1.0000 2622972 1579821984.40 151.5584 60.0013 32.0000 1.9936 1.9946 418.9889 419.2534 0.0396 -1.0000 -1.0000 2623035 1579821984.50 151.5584 60.0013 32.0000 1.9939 1.9950 418.8377 419.1019 0.0396 -1.0000 -1.0000 2623097 1579821984.60 151.5584 60.0013 32.0000 1.9940 1.9951 418.8575 419.1211 0.0395 -1.0000 -1.0000 2623175 1579821984.70 151.5584 60.0013 32.0000 1.9932 1.9942 418.9219 419.1858 0.0395 -1.0000 -1.0000 2623238 1579821984.80 151.5584 60.0013 32.0000 1.9932 1.9942 419.0940 419.3581 0.0396 -1.0000 -1.0000 2623300 1579821984.90 151.5248 60.0010 32.0000 1.9941 1.9951 418.9864 419.2506 0.0396 -1.0000 -1.0000 2624363 1579821985.00 151.5248 60.0010 32.0000 1.9943 1.9953 418.8371 419.1016 0.0396 -1.0000 -1.0000 2624425 1579821985.10 151.5248 60.0010 32.0000 1.9940 1.9951 418.8249 419.0900 0.0397 -1.0000 -1.0000 2624488 1579821985.20 151.5248 60.0010 32.0000 1.9946 1.9956 418.8193 419.0833 0.0396 -1.0000 -1.0000 2624566 1579821985.30 151.5248 60.0010 32.0000 1.9938 1.9949 418.9996 419.2645 0.0397 -1.0000 -1.0000 2624628 1579821985.40 151.4737 60.0010 32.0000 1.9938 1.9948 419.1144 419.3795 0.0396 -1.0000 -1.0000 2624706 1579821985.50 151.4635 60.0010 32.0000 1.9940 1.9951 418.9061 419.1697 0.0395 -1.0000 -1.0000 2624769 1579821985.60 151.4635 60.0010 32.0000 1.9933 1.9944 418.9907 419.2551 0.0396 -1.0000 -1.0000 2624831 1579821985.70 151.4635 60.0010 32.0000 1.9935 1.9946 419.0129 419.2780 0.0397 -1.0000 -1.0000 2624910 1579821985.80 151.4635 60.0010 32.0000 1.9939 1.9949 419.0550 419.3195 0.0396 -1.0000 -1.0000 2624972 1579821985.90 151.4635 60.0010 32.0000 1.9938 1.9948 419.0679 419.3322 0.0395 -1.0000 -1.0000 2625035 1579821986.00 151.4885 60.0010 32.0000 1.9943 1.9954 418.9996 419.2633 0.0395 -1.0000 -1.0000 2625097 1579821986.10 151.5809 60.0010 32.0000 1.9941 1.9951 418.8798 419.1439 0.0396 -1.0000 -1.0000 2625160 1579821986.20 151.5809 60.0010 32.0000 1.9947 1.9957 418.8571 419.1221 0.0397 -1.0000 -1.0000 2625222 1579821986.30 151.5809 60.0010 32.0000 1.9938 1.9949 419.0665 419.3316 0.0397 -1.0000 -1.0000 2625300 1579821986.40 151.5809 60.0010 32.0000 1.9937 1.9947 419.0743 419.3387 0.0396 -1.0000 -1.0000 2625363 1579821986.50 151.5809 60.0010 32.0000 1.9941 1.9951 418.9534 419.2177 0.0396 -1.0000 -1.0000 2625425 1579821986.60 151.5590 60.0010 32.0000 1.9940 1.9950 419.0115 419.2767 0.0397 -1.0000 -1.0000 2625503 1579821986.70 151.5590 60.0010 32.0000 1.9937 1.9947 418.9995 419.2640 0.0396 -1.0000 -1.0000 2625566 1579821986.80 151.5590 60.0010 32.0000 1.9935 1.9945 419.1044 419.3686 0.0396 -1.0000 -1.0000 2625629 1579821986.90 151.5590 60.0010 32.0000 1.9932 1.9942 419.0456 419.3103 0.0397 -1.0000 -1.0000 2626019 1579821987.00 151.5590 60.0010 32.0000 1.9939 1.9950 418.8787 419.1432 0.0396 -1.0000 -1.0000 2626097 1579821987.10 151.5410 60.0010 32.0000 1.9946 1.9956 418.8347 419.0986 0.0395 -1.0000 -1.0000 2626160 1579821987.20 151.5418 60.0010 32.0000 1.9933 1.9943 418.8822 419.1465 0.0395 -1.0000 -1.0000 2626222 1579821987.30 151.5418 60.0010 32.0000 1.9928 1.9938 419.0312 419.2947 0.0395 -1.0000 -1.0000 2626285 1579821987.40 151.5418 60.0010 32.0000 1.9939 1.9950 419.0070 419.2722 0.0398 -1.0000 -1.0000 2626363 1579821987.50 151.5418 60.0010 32.0000 1.9948 1.9958 418.8567 419.1217 0.0397 -1.0000 -1.0000 2626425 1579821987.60 151.5418 60.0010 32.0000 1.9942 1.9952 418.9311 419.1957 0.0397 -1.0000 -1.0000 2626488 1579821987.70 151.4868 60.0010 32.0000 1.9935 1.9946 418.9334 419.1981 0.0396 -1.0000 -1.0000 2626566 1579821987.80 151.4868 60.0010 32.0000 1.9934 1.9944 419.0176 419.2823 0.0396 -1.0000 -1.0000 2626628 1579821987.90 151.4868 60.0010 32.0000 1.9946 1.9956 418.8209 419.0855 0.0397 -1.0000 -1.0000 2626691 1579821988.00 151.4868 60.0010 32.0000 1.9946 1.9956 418.8743 419.1383 0.0395 -1.0000 -1.0000 2626753 1579821988.10 151.4868 60.0010 32.0000 1.9937 1.9948 418.8391 419.1031 0.0395 -1.0000 -1.0000 2626816 1579821988.20 151.4868 60.0010 32.0000 1.9930 1.9941 419.0362 419.2999 0.0395 -1.0000 -1.0000 2626878 1579821988.30 151.4929 60.0010 32.0000 1.9943 1.9954 419.0211 419.2863 0.0398 -1.0000 -1.0000 2626956 1579821988.40 151.5287 60.0010 32.0000 1.9944 1.9954 418.9409 419.2050 0.0396 -1.0000 -1.0000 2627019 1579821988.50 151.5287 60.0010 32.0000 1.9948 1.9958 418.8478 419.1127 0.0397 -1.0000 -1.0000 2627253 1579821988.60 151.5287 60.0010 32.0000 1.9938 1.9948 418.9676 419.2313 0.0395 -1.0000 -1.0000 2627316 1579821988.70 151.5287 60.0010 32.0000 1.9935 1.9946 419.0508 419.3156 0.0396 -1.0000 -1.0000 2627379 1579821988.80 151.5287 60.0010 32.0000 1.9938 1.9949 419.0841 419.3492 0.0397 -1.0000 -1.0000 2627441 1579821988.90 151.5501 60.0010 32.0000 1.9941 1.9951 418.8441 419.1099 0.0398 -1.0000 -1.0000 2627519 1579821989.00 151.5501 60.0010 32.0000 1.9935 1.9946 418.8860 419.1514 0.0397 -1.0000 -1.0000 2628206 1579821989.10 151.5501 60.0010 32.0000 1.9936 1.9946 419.0114 419.2764 0.0397 -1.0000 -1.0000 2628269 1579821989.20 151.5501 60.0010 32.0000 1.9932 1.9943 419.1285 419.3933 0.0396 -1.0000 -1.0000 2628347 1579821989.30 151.5501 60.0010 32.0000 1.9937 1.9947 418.8554 419.1207 0.0397 -1.0000 -1.0000 2628410 1579821989.40 151.5115 60.0010 32.0000 1.9938 1.9948 418.8634 419.1279 0.0397 -1.0000 -1.0000 2628472 1579821989.50 151.4861 60.0010 32.0000 1.9934 1.9944 419.0234 419.2880 0.0395 -1.0000 -1.0000 2628535 1579821989.60 151.4861 60.0010 32.0000 1.9937 1.9947 419.1359 419.4000 0.0395 -1.0000 -1.0000 2628597 1579821989.70 151.4861 60.0010 32.0000 1.9941 1.9951 419.0078 419.2721 0.0396 -1.0000 -1.0000 2628675 1579821989.80 151.4861 60.0010 32.0000 1.9941 1.9951 418.8137 419.0775 0.0395 -1.0000 -1.0000 2628738 1579821989.90 151.4861 60.0010 32.0000 1.9942 1.9953 418.8810 419.1457 0.0396 -1.0000 -1.0000 2628800 1579821990.00 151.4969 60.0007 32.0000 1.9938 1.9948 418.9537 419.2181 0.0396 -1.0000 -1.0000 2628941 1579821990.10 151.5060 60.0005 32.0000 1.9933 1.9944 418.9619 419.2268 0.0396 -1.0000 -1.0000 2629003 1579821990.20 151.5060 60.0005 32.0000 1.9944 1.9955 418.8912 419.1556 0.0396 -1.0000 -1.0000 2629066 1579821990.30 151.5060 60.0005 32.0000 1.9945 1.9956 418.8468 419.1100 0.0395 -1.0000 -1.0000 2629128 1579821990.40 151.5060 60.0005 32.0000 1.9943 1.9953 418.9487 419.2132 0.0396 -1.0000 -1.0000 2629191 1579821990.50 151.5060 60.0005 32.0000 1.9939 1.9950 419.0995 419.3637 0.0396 -1.0000 -1.0000 2629253 1579821990.60 151.5886 60.0005 32.0000 1.9943 1.9953 419.0630 419.3283 0.0397 -1.0000 -1.0000 2629331 1579821990.70 151.5886 60.0005 32.0000 1.9943 1.9954 418.9578 419.2218 0.0395 -1.0000 -1.0000 2629394 1579821990.80 151.5886 60.0005 32.0000 1.9948 1.9958 418.8567 419.1222 0.0398 -1.0000 -1.0000 2629456 1579821990.90 151.5886 60.0005 32.0000 1.9944 1.9954 418.9986 419.2637 0.0397 -1.0000 -1.0000 2629535 1579821991.00 151.5886 60.0005 32.0000 1.9938 1.9948 419.0535 419.3190 0.0398 -1.0000 -1.0000 2629597 1579821991.10 151.5886 60.0005 32.0000 1.9934 1.9945 419.1682 419.4323 0.0395 -1.0000 -1.0000 2629660 1579821991.20 151.5886 60.0005 32.0000 1.9940 1.9950 418.8976 419.1618 0.0396 -1.0000 -1.0000 2629722 1579821991.30 151.5886 60.0005 32.0000 1.9945 1.9956 418.8804 419.1455 0.0397 -1.0000 -1.0000 2629785 1579821991.40 151.5886 60.0005 32.0000 1.9934 1.9944 418.9768 419.2411 0.0395 -1.0000 -1.0000 2629863 1579821991.50 151.5886 60.0005 32.0000 1.9934 1.9944 419.0703 419.3343 0.0396 -1.0000 -1.0000 2630488 1579821991.60 151.5886 60.0005 32.0000 1.9941 1.9951 418.8785 419.1435 0.0397 -1.0000 -1.0000 2630550 1579821991.70 151.5045 60.0005 32.0000 1.9941 1.9951 418.7191 418.9837 0.0397 -1.0000 -1.0000 2630613 1579821991.80 151.4877 60.0005 32.0000 1.9933 1.9943 418.8109 419.0756 0.0397 -1.0000 -1.0000 2630675 1579821991.90 151.4877 60.0005 32.0000 1.9930 1.9941 419.0097 419.2750 0.0398 -1.0000 -1.0000 2630738 1579821992.00 151.4877 60.0005 32.0000 1.9933 1.9943 418.9671 419.2320 0.0396 -1.0000 -1.0000 2630816 1579821992.10 151.4877 60.0005 32.0000 1.9943 1.9953 418.8152 419.0798 0.0396 -1.0000 -1.0000 2630878 1579821992.20 151.4877 60.0005 32.0000 1.9944 1.9954 418.8070 419.0725 0.0399 -1.0000 -1.0000 2630941 1579821992.30 151.4858 60.0005 32.0000 1.9945 1.9956 418.8212 419.0867 0.0397 -1.0000 -1.0000 2631019 1579821992.40 151.4578 60.0005 32.0000 1.9935 1.9946 419.0780 419.3428 0.0397 -1.0000 -1.0000 2631081 1579821992.50 151.4578 60.0005 32.0000 1.9940 1.9950 419.0299 419.2953 0.0398 -1.0000 -1.0000 2631456 1579821992.60 151.4578 60.0005 32.0000 1.9935 1.9946 419.0170 419.2827 0.0398 -1.0000 -1.0000 2631535 1579821992.70 151.4578 60.0005 32.0000 1.9943 1.9953 418.8995 419.1648 0.0397 -1.0000 -1.0000 2631597 1579821992.80 151.4578 60.0005 32.0000 1.9938 1.9948 418.9252 419.1904 0.0397 -1.0000 -1.0000 2631660 1579821992.90 151.5650 60.0005 32.0000 1.9935 1.9945 419.0092 419.2736 0.0396 -1.0000 -1.0000 2631738 1579821993.00 151.5650 60.0005 32.0000 1.9931 1.9942 419.1521 419.4165 0.0396 -1.0000 -1.0000 2631800 1579821993.10 151.5650 60.0005 32.0000 1.9940 1.9950 418.9324 419.1974 0.0397 -1.0000 -1.0000 2631925 1579821993.20 151.5170 60.0005 32.0000 1.9940 1.9950 418.8172 419.0805 0.0395 -1.0000 -1.0000 2632003 1579821993.30 151.5170 60.0005 32.0000 1.9939 1.9949 418.8758 419.1412 0.0398 -1.0000 -1.0000 2632066 1579821993.40 151.5170 60.0005 32.0000 1.9935 1.9945 418.8600 419.1246 0.0396 -1.0000 -1.0000 2632129 1579821993.50 151.5170 60.0005 32.0000 1.9937 1.9947 418.9967 419.2612 0.0396 -1.0000 -1.0000 2632191 1579821993.60 151.5170 60.0005 32.0000 1.9937 1.9947 418.8152 419.0803 0.0398 -1.0000 -1.0000 2632425 1579821993.70 151.5170 60.0005 32.0000 1.9946 1.9956 418.8296 419.0946 0.0396 -1.0000 -1.0000 2632519 1579821993.80 151.5170 60.0005 32.0000 1.9940 1.9950 418.8689 419.1352 0.0398 -1.0000 -1.0000 2632581 1579821993.90 151.5170 60.0005 32.0000 1.9924 1.9935 419.0570 419.3220 0.0397 -1.0000 -1.0000 2632644 1579821994.00 151.4624 60.0005 32.0000 1.9927 1.9938 419.0157 419.2798 0.0395 -1.0000 -1.0000 2632706 1579821994.10 151.4624 60.0005 32.0000 1.9935 1.9945 418.9935 419.2585 0.0397 -1.0000 -1.0000 2632769 1579821994.20 151.4624 60.0005 32.0000 1.9939 1.9949 418.8791 419.1437 0.0397 -1.0000 -1.0000 2632831 1579821994.30 151.4624 60.0005 32.0000 1.9937 1.9947 418.8607 419.1253 0.0396 -1.0000 -1.0000 2632910 1579821994.40 151.4624 60.0005 32.0000 1.9934 1.9944 418.8980 419.1625 0.0396 -1.0000 -1.0000 2632972 1579821994.50 151.4624 60.0005 32.0000 1.9929 1.9940 419.0569 419.3215 0.0396 -1.0000 -1.0000 2633035 1579821994.60 151.4624 60.0005 32.0000 1.9933 1.9944 418.8407 419.1050 0.0396 -1.0000 -1.0000 2633472 1579821994.70 151.4610 60.0005 32.0000 1.9937 1.9948 418.8084 419.0741 0.0398 -1.0000 -1.0000 2633535 1579821994.80 151.4457 60.0008 32.0000 1.9938 1.9949 418.7159 418.9808 0.0396 -1.0000 -1.0000 2633597 1579821994.90 151.4457 60.0008 32.0000 1.9935 1.9946 419.0018 419.2669 0.0397 -1.0000 -1.0000 2633675 1579821995.00 151.4457 60.0008 32.0000 1.9939 1.9950 419.0477 419.3127 0.0397 -1.0000 -1.0000 2633738 1579821995.10 151.4457 60.0008 32.0000 1.9943 1.9953 418.8748 419.1404 0.0398 -1.0000 -1.0000 2633800 1579821995.20 151.4457 60.0008 32.0000 1.9947 1.9957 418.7942 419.0594 0.0397 -1.0000 -1.0000 2633879 1579821995.30 151.5646 60.0008 32.0000 1.9944 1.9954 418.9051 419.1701 0.0398 -1.0000 -1.0000 2633941 1579821995.40 151.5758 60.0008 32.0000 1.9928 1.9939 418.9971 419.2622 0.0396 -1.0000 -1.0000 2634019 1579821995.50 151.5758 60.0008 32.0000 1.9934 1.9945 419.0952 419.3595 0.0396 -1.0000 -1.0000 2634082 1579821995.60 151.5758 60.0008 32.0000 1.9941 1.9952 419.0420 419.3078 0.0398 -1.0000 -1.0000 2634300 1579821995.70 151.5758 60.0008 32.0000 1.9947 1.9957 418.9237 419.1889 0.0397 -1.0000 -1.0000 2634378 1579821995.80 151.5758 60.0008 32.0000 1.9945 1.9955 418.8552 419.1212 0.0398 -1.0000 -1.0000 2634441 1579821995.90 151.5066 60.0008 32.0000 1.9939 1.9950 419.0281 419.2933 0.0397 -1.0000 -1.0000 2634503 1579821996.00 151.4949 60.0008 32.0000 1.9936 1.9946 419.0201 419.2851 0.0396 -1.0000 -1.0000 2634566 1579821996.10 151.4949 60.0008 32.0000 1.9940 1.9950 418.8114 419.0768 0.0397 -1.0000 -1.0000 2635206 1579821996.20 151.4949 60.0008 32.0000 1.9940 1.9951 418.8244 419.0891 0.0397 -1.0000 -1.0000 2635269 1579821996.30 151.4949 60.0008 32.0000 1.9933 1.9944 418.8987 419.1628 0.0395 -1.0000 -1.0000 2635347 1579821996.40 151.4949 60.0008 32.0000 1.9932 1.9942 419.0017 419.2669 0.0397 -1.0000 -1.0000 2635410 1579821996.50 151.4949 60.0008 32.0000 1.9934 1.9945 419.0896 419.3552 0.0398 -1.0000 -1.0000 2635472 1579821996.60 151.4949 60.0008 32.0000 1.9941 1.9951 418.9175 419.1841 0.0399 -1.0000 -1.0000 2635535 1579821996.70 151.4949 60.0008 32.0000 1.9944 1.9954 418.8495 419.1140 0.0396 -1.0000 -1.0000 2635597 1579821996.80 151.4949 60.0008 32.0000 1.9951 1.9961 418.9081 419.1726 0.0397 -1.0000 -1.0000 2635660 1579821996.90 151.4949 60.0008 32.0000 1.9935 1.9945 419.0361 419.3008 0.0396 -1.0000 -1.0000 2635738 1579821997.00 151.4700 60.0008 32.0000 1.9935 1.9946 419.0808 419.3471 0.0398 -1.0000 -1.0000 2635800 1579821997.10 151.4700 60.0008 32.0000 1.9943 1.9954 419.0223 419.2869 0.0396 -1.0000 -1.0000 2635925 1579821997.20 151.4700 60.0008 32.0000 1.9937 1.9948 418.8704 419.1350 0.0396 -1.0000 -1.0000 2636003 1579821997.30 151.4700 60.0008 32.0000 1.9943 1.9953 418.9553 419.2201 0.0396 -1.0000 -1.0000 2636066 1579821997.40 151.4700 60.0008 32.0000 1.9933 1.9943 418.9926 419.2573 0.0397 -1.0000 -1.0000 2636144 1579821997.50 151.4700 60.0008 32.0000 1.9941 1.9951 419.0511 419.3149 0.0395 -1.0000 -1.0000 2636207 1579821997.60 151.4875 60.0008 32.0000 1.9936 1.9946 418.9370 419.2019 0.0397 -1.0000 -1.0000 2636269 1579821997.70 151.5354 60.0008 32.0000 1.9943 1.9954 418.8714 419.1364 0.0397 -1.0000 -1.0000 2636941 1579821997.80 151.5354 60.0008 32.0000 1.9944 1.9955 418.8109 419.0750 0.0396 -1.0000 -1.0000 2637003 1579821997.90 151.5354 60.0008 32.0000 1.9941 1.9951 418.8369 419.1016 0.0397 -1.0000 -1.0000 2637066 1579821998.00 151.5354 60.0008 32.0000 1.9931 1.9941 419.0164 419.2816 0.0397 -1.0000 -1.0000 2637144 1579821998.10 151.5354 60.0008 32.0000 1.9939 1.9949 418.9219 419.1873 0.0397 -1.0000 -1.0000 2637206 1579821998.20 151.5354 60.0008 32.0000 1.9943 1.9954 418.7390 419.0031 0.0397 -1.0000 -1.0000 2637269 1579821998.30 151.5354 60.0008 32.0000 1.9940 1.9950 418.9613 419.2257 0.0396 -1.0000 -1.0000 2637331 1579821998.40 151.5354 60.0008 32.0000 1.9940 1.9951 418.9994 419.2632 0.0395 -1.0000 -1.0000 2637394 1579821998.50 151.5354 60.0008 32.0000 1.9929 1.9940 419.0572 419.3212 0.0396 -1.0000 -1.0000 2637456 1579821998.60 151.5354 60.0008 32.0000 1.9934 1.9944 418.9752 419.2400 0.0396 -1.0000 -1.0000 2637535 1579821998.70 151.5354 60.0008 32.0000 1.9950 1.9960 418.8595 419.1251 0.0398 -1.0000 -1.0000 2637597 1579821998.80 151.4908 60.0008 32.0000 1.9942 1.9952 418.9936 419.2588 0.0397 -1.0000 -1.0000 2637660 1579821998.90 151.4829 60.0008 32.0000 1.9938 1.9948 419.0711 419.3369 0.0398 -1.0000 -1.0000 2637738 1579821999.00 151.4829 60.0008 32.0000 1.9932 1.9942 419.0906 419.3560 0.0397 -1.0000 -1.0000 2637785 1579821999.10 151.4829 60.0008 32.0000 1.9939 1.9950 418.8010 419.0662 0.0397 -1.0000 -1.0000 2637847 1579821999.20 151.4829 60.0008 32.0000 1.9932 1.9942 418.9700 419.2350 0.0397 -1.0000 -1.0000 2638191 1579821999.30 151.4829 60.0008 32.0000 1.9938 1.9948 419.0541 419.3188 0.0396 -1.0000 -1.0000 2638253 1579821999.40 151.5593 60.0008 32.0000 1.9944 1.9955 419.0711 419.3365 0.0397 -1.0000 -1.0000 2638331 1579821999.50 151.5874 60.0008 32.0000 1.9941 1.9952 418.8974 419.1619 0.0396 -1.0000 -1.0000 2638394 1579821999.60 151.5874 60.0008 32.0000 1.9952 1.9963 418.9808 419.2450 0.0396 -1.0000 -1.0000 2638456 1579821999.70 151.5874 60.0008 32.0000 1.9936 1.9946 419.0530 419.3170 0.0396 -1.0000 -1.0000 2638535 1579821999.80 151.5874 60.0008 32.0000 1.9927 1.9937 419.0289 419.2947 0.0398 -1.0000 -1.0000 2638597 1579821999.90 151.5874 60.0008 32.0000 1.9935 1.9945 419.0419 419.3072 0.0397 -1.0000 -1.0000 2638660 1579822000.00 151.5874 60.0008 32.0000 1.9938 1.9949 419.0013 419.2661 0.0397 -1.0000 -1.0000 2638738 1579822000.10 151.5874 60.0008 32.0000 1.9945 1.9956 418.9040 419.1688 0.0397 -1.0000 -1.0000 2638800 1579822000.20 151.5874 60.0008 32.0000 1.9943 1.9953 419.0655 419.3305 0.0397 -1.0000 -1.0000 2638972 1579822000.30 151.5874 60.0008 32.0000 1.9937 1.9948 419.0987 419.3638 0.0397 -1.0000 -1.0000 2639050 1579822000.40 151.5874 60.0008 32.0000 1.9934 1.9944 418.9774 419.2428 0.0398 -1.0000 -1.0000 2639113 1579822000.50 151.5874 60.0008 32.0000 1.9946 1.9957 418.8492 419.1136 0.0395 -1.0000 -1.0000 2639175 1579822000.60 151.5874 60.0008 32.0000 1.9939 1.9950 418.8128 419.0769 0.0396 -1.0000 -1.0000 2639253 1579822000.70 151.5874 60.0008 32.0000 1.9926 1.9936 418.9637 419.2290 0.0397 -1.0000 -1.0000 2639472 1579822000.80 151.5526 60.0008 32.0000 1.9928 1.9938 419.1286 419.3938 0.0397 -1.0000 -1.0000 2639535 1579822000.90 151.5526 60.0008 32.0000 1.9930 1.9940 419.1130 419.3783 0.0397 -1.0000 -1.0000 2639613 1579822001.00 151.5526 60.0008 32.0000 1.9936 1.9947 418.9300 419.1950 0.0398 -1.0000 -1.0000 2639675 1579822001.10 151.5526 60.0008 32.0000 1.9940 1.9950 418.8476 419.1135 0.0398 -1.0000 -1.0000 2639738 1579822001.20 151.5526 60.0008 32.0000 1.9939 1.9949 418.9640 419.2283 0.0396 -1.0000 -1.0000 2639972 1579822001.30 151.5526 60.0008 32.0000 1.9939 1.9950 419.0027 419.2676 0.0397 -1.0000 -1.0000 2640035 1579822001.40 151.5526 60.0008 32.0000 1.9933 1.9944 419.0303 419.2941 0.0394 -1.0000 -1.0000 2640113 1579822001.50 151.5107 60.0008 32.0000 1.9938 1.9948 418.9246 419.1896 0.0397 -1.0000 -1.0000 2640175 1579822001.60 151.5107 60.0008 32.0000 1.9942 1.9953 418.7867 419.0514 0.0399 -1.0000 -1.0000 2640238 1579822001.70 151.5107 60.0008 32.0000 1.9941 1.9951 418.8529 419.1181 0.0397 -1.0000 -1.0000 2640316 1579822001.80 151.5107 60.0008 32.0000 1.9940 1.9951 419.0223 419.2874 0.0397 -1.0000 -1.0000 2641175 1579822001.90 151.5107 60.0008 32.0000 1.9936 1.9947 419.1176 419.3834 0.0398 -1.0000 -1.0000 2641238 1579822002.00 151.5036 60.0008 32.0000 1.9935 1.9946 419.0619 419.3267 0.0397 -1.0000 -1.0000 2641316 1579822002.10 151.4330 60.0008 32.0000 1.9935 1.9945 418.9284 419.1934 0.0396 -1.0000 -1.0000 2641379 1579822002.20 151.4330 60.0008 32.0000 1.9940 1.9950 418.8781 419.1422 0.0396 -1.0000 -1.0000 2641441 1579822002.30 151.4330 60.0008 32.0000 1.9940 1.9950 418.9803 419.2444 0.0396 -1.0000 -1.0000 2641503 1579822002.40 151.4330 60.0008 32.0000 1.9929 1.9939 419.0882 419.3531 0.0397 -1.0000 -1.0000 2641566 1579822002.50 151.4330 60.0008 32.0000 1.9953 1.9963 418.9228 419.1879 0.0398 -1.0000 -1.0000 2641629 1579822002.60 151.5170 60.0008 32.0000 1.9938 1.9948 418.8729 419.1377 0.0396 -1.0000 -1.0000 2641706 1579822002.70 151.5170 60.0008 32.0000 1.9937 1.9947 418.8479 419.1139 0.0399 -1.0000 -1.0000 2641769 1579822002.80 151.5170 60.0008 32.0000 1.9938 1.9948 419.0515 419.3175 0.0398 -1.0000 -1.0000 2641831 1579822002.90 151.5170 60.0008 32.0000 1.9938 1.9948 419.1644 419.4297 0.0397 -1.0000 -1.0000 2641910 1579822003.00 151.5170 60.0008 32.0000 1.9943 1.9953 419.1035 419.3680 0.0396 -1.0000 -1.0000 2641972 1579822003.10 151.5170 60.0008 32.0000 1.9941 1.9952 418.9493 419.2152 0.0399 -1.0000 -1.0000 2642035 1579822003.20 151.5415 60.0008 32.0000 1.9945 1.9955 419.0043 419.2691 0.0396 -1.0000 -1.0000 2642113 1579822003.30 151.5415 60.0008 32.0000 1.9933 1.9944 419.0270 419.2928 0.0398 -1.0000 -1.0000 2642175 1579822003.40 151.5415 60.0008 32.0000 1.9939 1.9949 419.1439 419.4091 0.0397 -1.0000 -1.0000 2642253 1579822003.50 151.5415 60.0008 32.0000 1.9937 1.9948 419.1432 419.4087 0.0398 -1.0000 -1.0000 2642316 1579822003.60 151.5415 60.0008 32.0000 1.9935 1.9945 418.8498 419.1162 0.0398 -1.0000 -1.0000 2642378 1579822003.70 151.5415 60.0008 32.0000 1.9934 1.9944 418.8788 419.1439 0.0397 -1.0000 -1.0000 2642441 1579822003.80 151.5415 60.0008 32.0000 1.9930 1.9940 418.9201 419.1846 0.0396 -1.0000 -1.0000 2643175 1579822003.90 151.5415 60.0008 32.0000 1.9931 1.9941 418.9504 419.2160 0.0398 -1.0000 -1.0000 2643238 1579822004.00 151.5415 60.0008 32.0000 1.9941 1.9952 418.9289 419.1948 0.0398 -1.0000 -1.0000 2643316 1579822004.10 151.5415 60.0008 32.0000 1.9944 1.9955 418.8569 419.1220 0.0397 -1.0000 -1.0000 2643379 1579822004.20 151.5415 60.0008 32.0000 1.9944 1.9954 418.8397 419.1049 0.0397 -1.0000 -1.0000 2643441 1579822004.30 151.5415 60.0008 32.0000 1.9929 1.9940 419.0667 419.3314 0.0396 -1.0000 -1.0000 2643503 1579822004.40 151.4762 60.0008 32.0000 1.9926 1.9936 419.1008 419.3667 0.0398 -1.0000 -1.0000 2643566 1579822004.50 151.4762 60.0008 32.0000 1.9934 1.9945 419.0573 419.3229 0.0397 -1.0000 -1.0000 2643644 1579822004.60 151.4762 60.0008 32.0000 1.9939 1.9949 418.9693 419.2341 0.0397 -1.0000 -1.0000 2643722 1579822004.70 151.4762 60.0008 32.0000 1.9934 1.9945 418.9898 419.2542 0.0396 -1.0000 -1.0000 2643785 1579822004.80 151.4762 60.0008 32.0000 1.9929 1.9939 418.9881 419.2531 0.0397 -1.0000 -1.0000 2643831 1579822004.90 151.5028 60.0005 32.0000 1.9935 1.9946 419.0448 419.3098 0.0397 -1.0000 -1.0000 2643910 1579822005.00 151.5028 60.0005 32.0000 1.9942 1.9952 418.8913 419.1565 0.0397 -1.0000 -1.0000 2643972 1579822005.10 151.5028 60.0005 32.0000 1.9942 1.9953 418.7931 419.0583 0.0397 -1.0000 -1.0000 2644035 1579822005.20 151.5028 60.0005 32.0000 1.9944 1.9955 418.8540 419.1197 0.0398 -1.0000 -1.0000 2644113 1579822005.30 151.5028 60.0005 32.0000 1.9937 1.9947 419.0445 419.3091 0.0396 -1.0000 -1.0000 2644363 1579822005.40 151.5028 60.0005 32.0000 1.9937 1.9948 419.0635 419.3292 0.0399 -1.0000 -1.0000 2644441 1579822005.50 151.4370 60.0005 32.0000 1.9938 1.9949 418.9272 419.1933 0.0398 -1.0000 -1.0000 2644503 1579822005.60 151.4370 60.0005 32.0000 1.9944 1.9954 418.7729 419.0388 0.0399 -1.0000 -1.0000 2644566 1579822005.70 151.4370 60.0005 32.0000 1.9943 1.9954 418.8978 419.1636 0.0398 -1.0000 -1.0000 2644644 1579822005.80 151.4370 60.0005 32.0000 1.9938 1.9949 418.9683 419.2336 0.0398 -1.0000 -1.0000 2644706 1579822005.90 151.4370 60.0005 32.0000 1.9942 1.9953 418.8196 419.0851 0.0398 -1.0000 -1.0000 2644769 1579822006.00 151.4370 60.0005 32.0000 1.9938 1.9948 418.7971 419.0628 0.0398 -1.0000 -1.0000 2644847 1579822006.10 151.4370 60.0005 32.0000 1.9932 1.9943 418.8509 419.1160 0.0397 -1.0000 -1.0000 2644910 1579822006.20 151.4370 60.0005 32.0000 1.9927 1.9937 418.9717 419.2367 0.0397 -1.0000 -1.0000 2644972 1579822006.30 151.4370 60.0005 32.0000 1.9927 1.9937 419.0187 419.2834 0.0397 -1.0000 -1.0000 2645050 1579822006.40 151.4370 60.0005 32.0000 1.9937 1.9947 418.9071 419.1724 0.0398 -1.0000 -1.0000 2645113 1579822006.50 151.4370 60.0005 32.0000 1.9940 1.9951 418.8411 419.1054 0.0395 -1.0000 -1.0000 2645175 1579822006.60 151.4465 60.0005 32.0000 1.9934 1.9944 418.8247 419.0886 0.0397 -1.0000 -1.0000 2645238 1579822006.70 151.4465 60.0005 32.0000 1.9938 1.9948 418.9165 419.1814 0.0397 -1.0000 -1.0000 2645300 1579822006.80 151.4465 60.0005 32.0000 1.9938 1.9948 419.1236 419.3886 0.0397 -1.0000 -1.0000 2645363 1579822006.90 151.4465 60.0005 32.0000 1.9942 1.9952 418.9383 419.2034 0.0397 -1.0000 -1.0000 2645456 1579822007.00 151.4465 60.0005 32.0000 1.9944 1.9955 418.8294 419.0940 0.0396 -1.0000 -1.0000 2645519 1579822007.10 151.4493 60.0005 32.0000 1.9942 1.9953 418.8957 419.1608 0.0397 -1.0000 -1.0000 2645581 1579822007.20 151.4558 60.0005 32.0000 1.9930 1.9940 419.0605 419.3255 0.0397 -1.0000 -1.0000 2645660 1579822007.30 151.4558 60.0005 32.0000 1.9941 1.9952 419.0654 419.3294 0.0394 -1.0000 -1.0000 2645722 1579822007.40 151.4558 60.0005 32.0000 1.9938 1.9949 419.0267 419.2911 0.0396 -1.0000 -1.0000 2645972 1579822007.50 151.4558 60.0005 32.0000 1.9944 1.9955 418.8787 419.1440 0.0398 -1.0000 -1.0000 2646035 1579822007.60 151.4558 60.0005 32.0000 1.9948 1.9958 418.8558 419.1215 0.0398 -1.0000 -1.0000 2646081 1579822007.70 151.5767 60.0005 32.0000 1.9941 1.9952 419.0838 419.3492 0.0397 -1.0000 -1.0000 2646160 1579822007.80 151.6137 60.0005 32.0000 1.9938 1.9948 419.0825 419.3478 0.0398 -1.0000 -1.0000 2646238 1579822007.90 151.6137 60.0005 32.0000 1.9938 1.9949 419.0769 419.3427 0.0398 -1.0000 -1.0000 2646456 1579822008.00 151.6137 60.0005 32.0000 1.9943 1.9953 418.9516 419.2168 0.0397 -1.0000 -1.0000 2646535 1579822008.10 151.6137 60.0005 32.0000 1.9940 1.9951 418.9065 419.1716 0.0397 -1.0000 -1.0000 2646581 1579822008.20 151.6137 60.0005 32.0000 1.9933 1.9944 418.9378 419.2029 0.0397 -1.0000 -1.0000 2646644 1579822008.30 151.6137 60.0005 32.0000 1.9931 1.9942 419.0691 419.3351 0.0398 -1.0000 -1.0000 2646738 1579822008.40 151.5426 60.0005 32.0000 1.9946 1.9956 418.9557 419.2219 0.0399 -1.0000 -1.0000 2646956 1579822008.50 151.5426 60.0005 32.0000 1.9951 1.9961 418.8065 419.0706 0.0396 -1.0000 -1.0000 2647019 1579822008.60 151.5426 60.0005 32.0000 1.9951 1.9961 418.8326 419.0978 0.0397 -1.0000 -1.0000 2647097 1579822008.70 151.5426 60.0005 32.0000 1.9941 1.9951 418.9494 419.2143 0.0397 -1.0000 -1.0000 2647160 1579822008.80 151.5426 60.0005 32.0000 1.9933 1.9943 419.1024 419.3687 0.0399 -1.0000 -1.0000 2647222 1579822008.90 151.4724 60.0005 32.0000 1.9934 1.9944 418.9895 419.2553 0.0398 -1.0000 -1.0000 2647300 1579822009.00 151.4724 60.0005 32.0000 1.9942 1.9952 418.8983 419.1639 0.0398 -1.0000 -1.0000 2647629 1579822009.10 151.4724 60.0005 32.0000 1.9947 1.9958 418.8022 419.0679 0.0398 -1.0000 -1.0000 2647691 1579822009.20 151.4724 60.0005 32.0000 1.9935 1.9945 419.0195 419.2851 0.0398 -1.0000 -1.0000 2647769 1579822009.30 151.4724 60.0005 32.0000 1.9936 1.9947 419.0353 419.3007 0.0398 -1.0000 -1.0000 2647831 1579822009.40 151.5084 60.0005 32.0000 1.9941 1.9952 419.0436 419.3098 0.0399 -1.0000 -1.0000 2647894 1579822009.50 151.5410 60.0005 32.0000 1.9945 1.9956 418.8457 419.1123 0.0399 -1.0000 -1.0000 2648503 1579822009.60 151.5410 60.0005 32.0000 1.9950 1.9960 418.7590 419.0249 0.0399 -1.0000 -1.0000 2648566 1579822009.70 151.5410 60.0005 32.0000 1.9948 1.9959 418.9732 419.2387 0.0397 -1.0000 -1.0000 2648644 1579822009.80 151.5410 60.0005 32.0000 1.9936 1.9947 419.0763 419.3415 0.0397 -1.0000 -1.0000 2648707 1579822009.90 151.5410 60.0005 32.0000 1.9942 1.9953 418.9773 419.2434 0.0399 -1.0000 -1.0000 2648769 1579822010.00 151.5272 60.0003 32.0000 1.9947 1.9957 418.8708 419.1361 0.0398 -1.0000 -1.0000 2648847 1579822010.10 151.5272 60.0003 32.0000 1.9939 1.9950 418.8163 419.0821 0.0398 -1.0000 -1.0000 2648910 1579822010.20 151.5272 60.0003 32.0000 1.9937 1.9947 418.9662 419.2310 0.0396 -1.0000 -1.0000 2648972 1579822010.30 151.5272 60.0003 32.0000 1.9939 1.9949 418.9566 419.2215 0.0397 -1.0000 -1.0000 2649035 1579822010.40 151.5272 60.0003 32.0000 1.9942 1.9952 418.8505 419.1162 0.0397 -1.0000 -1.0000 2649097 1579822010.50 151.4986 60.0003 32.0000 1.9941 1.9952 418.8472 419.1119 0.0397 -1.0000 -1.0000 2649160 1579822010.60 151.4959 60.0003 32.0000 1.9930 1.9940 418.9686 419.2341 0.0397 -1.0000 -1.0000 2649238 1579822010.70 151.4959 60.0003 32.0000 1.9928 1.9938 419.0750 419.3402 0.0397 -1.0000 -1.0000 2649300 1579822010.80 151.4959 60.0003 32.0000 1.9935 1.9945 418.8839 419.1497 0.0398 -1.0000 -1.0000 2649363 1579822010.90 151.4959 60.0003 32.0000 1.9939 1.9949 418.8472 419.1126 0.0398 -1.0000 -1.0000 2649441 1579822011.00 151.4809 60.0003 32.0000 1.9947 1.9958 418.8332 419.0988 0.0398 -1.0000 -1.0000 2649503 1579822011.10 151.4413 60.0003 32.0000 1.9933 1.9943 418.9193 419.1849 0.0398 -1.0000 -1.0000 2649566 1579822011.20 151.4413 60.0003 32.0000 1.9924 1.9935 418.9978 419.2629 0.0397 -1.0000 -1.0000 2649629 1579822011.30 151.4413 60.0003 32.0000 1.9925 1.9935 418.9992 419.2640 0.0396 -1.0000 -1.0000 2649691 1579822011.40 151.4413 60.0003 32.0000 1.9943 1.9953 418.9336 419.1983 0.0397 -1.0000 -1.0000 2649769 1579822011.50 151.4413 60.0003 32.0000 1.9943 1.9953 418.9347 419.1992 0.0396 -1.0000 -1.0000 2650253 1579822011.60 151.4413 60.0003 32.0000 1.9932 1.9942 419.1202 419.3860 0.0398 -1.0000 -1.0000 2650316 1579822011.70 151.4631 60.0003 32.0000 1.9934 1.9944 419.0778 419.3434 0.0398 -1.0000 -1.0000 2650378 1579822011.80 151.4631 60.0003 32.0000 1.9943 1.9953 418.9067 419.1713 0.0396 -1.0000 -1.0000 2650441 1579822011.90 151.4631 60.0003 32.0000 1.9944 1.9954 418.8150 419.0801 0.0398 -1.0000 -1.0000 2650503 1579822012.00 151.4631 60.0003 32.0000 1.9943 1.9953 418.8950 419.1603 0.0397 -1.0000 -1.0000 2651363 1579822012.10 151.4631 60.0003 32.0000 1.9932 1.9943 419.0175 419.2834 0.0398 -1.0000 -1.0000 2651425 1579822012.20 151.4896 60.0003 32.0000 1.9940 1.9950 418.9441 419.2099 0.0398 -1.0000 -1.0000 2651488 1579822012.30 151.4997 60.0003 32.0000 1.9942 1.9953 418.9172 419.1834 0.0399 -1.0000 -1.0000 2651566 1579822012.40 151.4997 60.0003 32.0000 1.9946 1.9956 418.8365 419.1005 0.0396 -1.0000 -1.0000 2651629 1579822012.50 151.4997 60.0003 32.0000 1.9938 1.9948 418.8760 419.1409 0.0397 -1.0000 -1.0000 2651691 1579822012.60 151.4997 60.0003 32.0000 1.9930 1.9941 419.0629 419.3283 0.0398 -1.0000 -1.0000 2651753 1579822012.70 151.4997 60.0003 32.0000 1.9930 1.9940 419.0253 419.2916 0.0399 -1.0000 -1.0000 2651816 1579822012.80 151.5215 60.0003 32.0000 1.9940 1.9951 418.9465 419.2124 0.0398 -1.0000 -1.0000 2651879 1579822012.90 151.5776 60.0003 32.0000 1.9940 1.9951 418.8886 419.1545 0.0399 -1.0000 -1.0000 2651957 1579822013.00 151.5776 60.0003 32.0000 1.9939 1.9949 418.9988 419.2623 0.0395 -1.0000 -1.0000 2652019 1579822013.10 151.5776 60.0003 32.0000 1.9931 1.9942 419.0468 419.3121 0.0398 -1.0000 -1.0000 2652081 1579822013.20 151.5776 60.0003 32.0000 1.9936 1.9947 419.0374 419.3021 0.0396 -1.0000 -1.0000 2652160 1579822013.30 151.5776 60.0003 32.0000 1.9936 1.9946 418.8872 419.1523 0.0398 -1.0000 -1.0000 2652222 1579822013.40 151.4835 60.0003 32.0000 1.9937 1.9947 418.8259 419.0911 0.0396 -1.0000 -1.0000 2652300 1579822013.50 151.4835 60.0003 32.0000 1.9944 1.9954 418.8257 419.0896 0.0396 -1.0000 -1.0000 2652363 1579822013.60 151.4835 60.0003 32.0000 1.9943 1.9953 418.9263 419.1920 0.0397 -1.0000 -1.0000 2652441 1579822013.70 151.4835 60.0003 32.0000 1.9934 1.9944 419.0746 419.3399 0.0398 -1.0000 -1.0000 2652519 1579822013.80 151.4835 60.0003 32.0000 1.9941 1.9951 418.8572 419.1230 0.0398 -1.0000 -1.0000 2652581 1579822013.90 151.4835 60.0003 32.0000 1.9937 1.9948 418.8939 419.1607 0.0398 -1.0000 -1.0000 2652644 1579822014.00 151.4835 60.0003 32.0000 1.9941 1.9952 418.9246 419.1898 0.0398 -1.0000 -1.0000 2652706 1579822014.10 151.4835 60.0003 32.0000 1.9933 1.9943 418.9546 419.2199 0.0398 -1.0000 -1.0000 2652941 1579822014.20 151.4835 60.0003 32.0000 1.9931 1.9942 419.0532 419.3192 0.0398 -1.0000 -1.0000 2653003 1579822014.30 151.4835 60.0003 32.0000 1.9939 1.9949 419.0348 419.3006 0.0398 -1.0000 -1.0000 2653081 1579822014.40 151.4835 60.0003 32.0000 1.9947 1.9958 418.7962 419.0614 0.0397 -1.0000 -1.0000 2653144 1579822014.50 151.5491 60.0003 32.0000 1.9944 1.9955 418.8393 419.1046 0.0398 -1.0000 -1.0000 2653206 1579822014.60 151.5491 60.0003 32.0000 1.9944 1.9955 418.9449 419.2105 0.0397 -1.0000 -1.0000 2653285 1579822014.70 151.5491 60.0003 32.0000 1.9938 1.9949 419.0110 419.2764 0.0398 -1.0000 -1.0000 2653331 1579822014.80 151.5491 60.0003 32.0000 1.9940 1.9951 418.8474 419.1133 0.0399 -1.0000 -1.0000 2653410 1579822014.90 151.5491 60.0003 32.0000 1.9942 1.9952 418.8184 419.0849 0.0400 -1.0000 -1.0000 2653472 1579822015.00 151.5491 60.0003 32.0000 1.9939 1.9950 418.8616 419.1273 0.0398 -1.0000 -1.0000 2653535 1579822015.10 151.4984 60.0002 32.0000 1.9936 1.9947 419.0039 419.2699 0.0397 -1.0000 -1.0000 2653738 1579822015.20 151.4801 60.0001 32.0000 1.9932 1.9942 418.8722 419.1369 0.0397 -1.0000 -1.0000 2653816 1579822015.30 151.4801 60.0001 32.0000 1.9946 1.9956 418.7946 419.0600 0.0398 -1.0000 -1.0000 2653879 1579822015.40 151.4801 60.0001 32.0000 1.9938 1.9949 418.7514 419.0169 0.0398 -1.0000 -1.0000 2654019 1579822015.50 151.4801 60.0001 32.0000 1.9941 1.9951 418.8462 419.1119 0.0398 -1.0000 -1.0000 2654066 1579822015.60 151.4802 60.0001 32.0000 1.9927 1.9938 419.0163 419.2833 0.0399 -1.0000 -1.0000 2654253 1579822015.70 151.4810 60.0001 32.0000 1.9935 1.9945 419.0796 419.3452 0.0397 -1.0000 -1.0000 2654316 1579822015.80 151.4810 60.0001 32.0000 1.9944 1.9954 418.9944 419.2601 0.0398 -1.0000 -1.0000 2654378 1579822015.90 151.4810 60.0001 32.0000 1.9942 1.9952 419.0138 419.2796 0.0398 -1.0000 -1.0000 2654456 1579822016.00 151.4810 60.0001 32.0000 1.9934 1.9945 419.1535 419.4194 0.0397 -1.0000 -1.0000 2654519 1579822016.10 151.4810 60.0001 32.0000 1.9938 1.9948 419.0928 419.3583 0.0398 -1.0000 -1.0000 2654753 1579822016.20 151.4810 60.0001 32.0000 1.9938 1.9948 418.9294 419.1964 0.0399 -1.0000 -1.0000 2654816 1579822016.30 151.5196 60.0001 32.0000 1.9938 1.9949 418.8479 419.1139 0.0399 -1.0000 -1.0000 2654879 1579822016.40 151.5196 60.0001 32.0000 1.9948 1.9958 418.8390 419.1049 0.0398 -1.0000 -1.0000 2654941 1579822016.50 151.5196 60.0001 32.0000 1.9940 1.9951 418.9913 419.2578 0.0399 -1.0000 -1.0000 2655003 1579822016.60 151.5196 60.0001 32.0000 1.9928 1.9938 419.1391 419.4044 0.0397 -1.0000 -1.0000 2655253 1579822016.70 151.5196 60.0001 32.0000 1.9934 1.9945 419.0740 419.3395 0.0398 -1.0000 -1.0000 2655316 1579822016.80 151.5304 60.0001 32.0000 1.9945 1.9955 418.8648 419.1308 0.0398 -1.0000 -1.0000 2655379 1579822016.90 151.5642 60.0001 32.0000 1.9940 1.9951 418.8772 419.1426 0.0398 -1.0000 -1.0000 2655457 1579822017.00 151.5642 60.0001 32.0000 1.9936 1.9946 419.1010 419.3663 0.0397 -1.0000 -1.0000 2655519 1579822017.10 151.5642 60.0001 32.0000 1.9935 1.9945 419.0937 419.3596 0.0398 -1.0000 -1.0000 2655691 1579822017.20 151.5642 60.0001 32.0000 1.9945 1.9955 418.9326 419.1985 0.0399 -1.0000 -1.0000 2655769 1579822017.30 151.5642 60.0001 32.0000 1.9936 1.9947 418.7609 419.0262 0.0398 -1.0000 -1.0000 2655831 1579822017.40 151.4361 60.0001 32.0000 1.9943 1.9954 418.8299 419.0965 0.0399 -1.0000 -1.0000 2655910 1579822017.50 151.4361 60.0001 32.0000 1.9931 1.9941 418.9942 419.2602 0.0398 -1.0000 -1.0000 2655972 1579822017.60 151.4361 60.0001 32.0000 1.9932 1.9942 419.0127 419.2787 0.0398 -1.0000 -1.0000 2656035 1579822017.70 151.4361 60.0001 32.0000 1.9932 1.9942 419.0272 419.2924 0.0397 -1.0000 -1.0000 2656207 1579822017.80 151.4361 60.0001 32.0000 1.9936 1.9946 418.9014 419.1663 0.0397 -1.0000 -1.0000 2656285 1579822017.90 151.4428 60.0001 32.0000 1.9945 1.9955 418.7993 419.0657 0.0399 -1.0000 -1.0000 2656331 1579822018.00 151.4711 60.0001 32.0000 1.9944 1.9955 418.8751 419.1408 0.0398 -1.0000 -1.0000 2656410 1579822018.10 151.4711 60.0001 32.0000 1.9939 1.9949 418.9856 419.2515 0.0398 -1.0000 -1.0000 2656472 1579822018.20 151.4711 60.0001 32.0000 1.9939 1.9949 418.9879 419.2549 0.0399 -1.0000 -1.0000 2657222 1579822018.30 151.4711 60.0001 32.0000 1.9949 1.9959 418.8918 419.1579 0.0399 -1.0000 -1.0000 2657300 1579822018.40 151.4711 60.0001 32.0000 1.9945 1.9955 418.8090 419.0744 0.0397 -1.0000 -1.0000 2657363 1579822018.50 151.4711 60.0001 32.0000 1.9930 1.9941 419.0233 419.2883 0.0397 -1.0000 -1.0000 2657425 1579822018.60 151.5478 60.0001 32.0000 1.9927 1.9937 418.9835 419.2497 0.0399 -1.0000 -1.0000 2657503 1579822018.70 151.5478 60.0001 32.0000 1.9935 1.9946 418.9732 419.2394 0.0399 -1.0000 -1.0000 2657566 1579822018.80 151.5478 60.0001 32.0000 1.9940 1.9950 418.8910 419.1567 0.0398 -1.0000 -1.0000 2657629 1579822018.90 151.5478 60.0001 32.0000 1.9947 1.9957 418.7891 419.0553 0.0399 -1.0000 -1.0000 2657707 1579822019.00 151.5478 60.0001 32.0000 1.9939 1.9950 418.8511 419.1165 0.0397 -1.0000 -1.0000 2657769 1579822019.10 151.6011 60.0001 32.0000 1.9932 1.9943 418.9061 419.1711 0.0398 -1.0000 -1.0000 2657831 1579822019.20 151.6127 60.0001 32.0000 1.9928 1.9938 418.9194 419.1861 0.0400 -1.0000 -1.0000 2657972 1579822019.30 151.6127 60.0001 32.0000 1.9938 1.9948 418.8842 419.1506 0.0399 -1.0000 -1.0000 2658035 1579822019.40 151.6127 60.0001 32.0000 1.9945 1.9956 418.8341 419.0999 0.0399 -1.0000 -1.0000 2658113 1579822019.50 151.6127 60.0001 32.0000 1.9937 1.9948 418.9234 419.1905 0.0400 -1.0000 -1.0000 2658160 1579822019.60 151.5943 60.0001 32.0000 1.9925 1.9936 418.9661 419.2329 0.0400 -1.0000 -1.0000 2658222 1579822019.70 151.4780 60.0001 32.0000 1.9926 1.9936 419.0656 419.3325 0.0399 -1.0000 -1.0000 2658988 1579822019.80 151.4780 60.0001 32.0000 1.9932 1.9942 418.9687 419.2344 0.0398 -1.0000 -1.0000 2659050 1579822019.90 151.4780 60.0001 32.0000 1.9939 1.9949 418.8784 419.1449 0.0399 -1.0000 -1.0000 2659113 1579822020.00 151.4780 60.0001 32.0000 1.9944 1.9955 418.8548 419.1203 0.0398 -1.0000 -1.0000 2659191 1579822020.10 151.4780 60.0001 32.0000 1.9940 1.9950 418.8802 419.1459 0.0398 -1.0000 -1.0000 2659253 1579822020.20 151.3940 60.0001 32.0000 1.9934 1.9944 418.9395 419.2045 0.0398 -1.0000 -1.0000 2659316 1579822020.30 151.3940 60.0001 32.0000 1.9930 1.9941 418.9330 419.1992 0.0398 -1.0000 -1.0000 2659378 1579822020.40 151.3940 60.0001 32.0000 1.9939 1.9950 418.7505 419.0156 0.0397 -1.0000 -1.0000 2659441 1579822020.50 151.3940 60.0001 32.0000 1.9940 1.9951 418.8199 419.0861 0.0399 -1.0000 -1.0000 2659503 1579822020.60 151.3940 60.0001 32.0000 1.9939 1.9949 418.9699 419.2353 0.0397 -1.0000 -1.0000 2659581 1579822020.70 151.4350 60.0001 32.0000 1.9935 1.9945 419.1531 419.4189 0.0398 -1.0000 -1.0000 2659644 1579822020.80 151.5661 60.0001 32.0000 1.9941 1.9952 418.9255 419.1917 0.0399 -1.0000 -1.0000 2659706 1579822020.90 151.5661 60.0001 32.0000 1.9942 1.9952 418.9397 419.2059 0.0398 -1.0000 -1.0000 2659785 1579822021.00 151.5661 60.0001 32.0000 1.9951 1.9961 418.8274 419.0934 0.0399 -1.0000 -1.0000 2659831 1579822021.10 151.5661 60.0001 32.0000 1.9946 1.9956 419.0560 419.3223 0.0399 -1.0000 -1.0000 2659910 1579822021.20 151.5661 60.0001 32.0000 1.9930 1.9941 419.0604 419.3268 0.0399 -1.0000 -1.0000 2659972 1579822021.30 151.5661 60.0001 32.0000 1.9929 1.9939 419.0045 419.2712 0.0400 -1.0000 -1.0000 2700035 1579822021.40 151.5421 60.0001 32.0000 1.9934 1.9944 418.9523 419.2189 0.0399 -1.0000 -1.0000 2700113 1579822021.50 151.5421 60.0001 32.0000 1.9940 1.9950 418.8011 419.0669 0.0398 -1.0000 -1.0000 2700175 1579822021.60 151.5421 60.0001 32.0000 1.9938 1.9948 418.9502 419.2155 0.0398 -1.0000 -1.0000 2700238 1579822021.70 151.5421 60.0001 32.0000 1.9933 1.9944 419.0844 419.3507 0.0399 -1.0000 -1.0000 2700300 1579822021.80 151.5421 60.0001 32.0000 1.9939 1.9949 418.9941 419.2601 0.0398 -1.0000 -1.0000 2701050 1579822021.90 151.5421 60.0001 32.0000 1.9940 1.9951 418.7885 419.0531 0.0397 -1.0000 -1.0000 2701113 1579822022.00 151.5308 60.0001 32.0000 1.9949 1.9960 418.8147 419.0809 0.0399 -1.0000 -1.0000 2701175 1579822022.10 151.5308 60.0001 32.0000 1.9943 1.9954 418.8610 419.1276 0.0400 -1.0000 -1.0000 2701238 1579822022.20 151.5308 60.0001 32.0000 1.9932 1.9942 419.1047 419.3704 0.0398 -1.0000 -1.0000 2701300 1579822022.30 151.5308 60.0001 32.0000 1.9933 1.9944 419.1034 419.3693 0.0399 -1.0000 -1.0000 2701378 1579822022.40 151.5308 60.0001 32.0000 1.9934 1.9945 419.0682 419.3351 0.0400 -1.0000 -1.0000 2701441 1579822022.50 151.5288 60.0001 32.0000 1.9945 1.9956 418.9513 419.2174 0.0398 -1.0000 -1.0000 2701503 1579822022.60 151.5285 60.0001 32.0000 1.9944 1.9954 418.9290 419.1948 0.0398 -1.0000 -1.0000 2701581 1579822022.70 151.5285 60.0001 32.0000 1.9936 1.9946 419.0649 419.3310 0.0399 -1.0000 -1.0000 2701644 1579822022.80 151.5285 60.0001 32.0000 1.9944 1.9954 419.1140 419.3804 0.0399 -1.0000 -1.0000 2701988 1579822022.90 151.5285 60.0001 32.0000 1.9935 1.9946 419.0660 419.3322 0.0399 -1.0000 -1.0000 2702050 1579822023.00 151.5285 60.0001 32.0000 1.9943 1.9953 418.9019 419.1676 0.0398 -1.0000 -1.0000 2702113 1579822023.10 151.5295 60.0001 32.0000 1.9946 1.9957 418.8836 419.1492 0.0398 -1.0000 -1.0000 2702175 1579822023.20 151.5296 60.0001 32.0000 1.9945 1.9956 419.0486 419.3147 0.0399 -1.0000 -1.0000 2702253 1579822023.30 151.5296 60.0001 32.0000 1.9939 1.9949 419.1716 419.4380 0.0399 -1.0000 -1.0000 2702316 1579822023.40 151.5296 60.0001 32.0000 1.9938 1.9948 419.0742 419.3411 0.0400 -1.0000 -1.0000 2702394 1579822023.50 151.5296 60.0001 32.0000 1.9942 1.9952 418.9414 419.2074 0.0398 -1.0000 -1.0000 2702456 1579822023.60 151.5296 60.0001 32.0000 1.9942 1.9953 418.8965 419.1633 0.0399 -1.0000 -1.0000 2702519 1579822023.70 151.5296 60.0001 32.0000 1.9933 1.9943 418.9090 419.1754 0.0399 -1.0000 -1.0000 2702581 1579822023.80 151.5342 60.0001 32.0000 1.9939 1.9950 418.9823 419.2483 0.0398 -1.0000 -1.0000 2702722 1579822023.90 151.5342 60.0001 32.0000 1.9933 1.9944 419.0975 419.3628 0.0398 -1.0000 -1.0000 2702785 1579822024.00 151.5342 60.0001 32.0000 1.9937 1.9947 418.9101 419.1762 0.0399 -1.0000 -1.0000 2702847 1579822024.10 151.5342 60.0001 32.0000 1.9941 1.9951 418.7760 419.0425 0.0399 -1.0000 -1.0000 2702910 1579822024.20 151.5342 60.0001 32.0000 1.9939 1.9950 418.7431 419.0084 0.0398 -1.0000 -1.0000 2702972 1579822024.30 151.4110 60.0001 32.0000 1.9932 1.9942 418.8106 419.0763 0.0399 -1.0000 -1.0000 2703050 1579822024.40 151.4110 60.0001 32.0000 1.9925 1.9936 418.8684 419.1348 0.0399 -1.0000 -1.0000 2703113 1579822024.50 151.4110 60.0001 32.0000 1.9937 1.9948 418.9178 419.1826 0.0398 -1.0000 -1.0000 2703175 1579822024.60 151.4110 60.0001 32.0000 1.9932 1.9942 418.8694 419.1353 0.0398 -1.0000 -1.0000 2703253 1579822024.70 151.4110 60.0001 32.0000 1.9939 1.9949 418.8456 419.1120 0.0399 -1.0000 -1.0000 2703316 1579822024.80 151.4110 60.0001 32.0000 1.9932 1.9942 418.9610 419.2279 0.0400 -1.0000 -1.0000 2703378 1579822024.90 151.4110 60.0001 32.0000 1.9926 1.9937 419.0272 419.2945 0.0401 -1.0000 -1.0000 2703769 1579822025.00 151.3916 60.0000 32.0000 1.9937 1.9947 418.9359 419.2021 0.0398 -1.0000 -1.0000 2703831 1579822025.10 151.3839 59.9999 32.0000 1.9942 1.9952 418.8367 419.1025 0.0398 -1.0000 -1.0000 2703894 1579822025.20 151.3839 59.9999 32.0000 1.9939 1.9950 418.8606 419.1262 0.0398 -1.0000 -1.0000 2703972 1579822025.30 151.3839 59.9999 32.0000 1.9934 1.9944 419.0487 419.3159 0.0400 -1.0000 -1.0000 2704035 1579822025.40 151.3839 59.9999 32.0000 1.9924 1.9934 419.0587 419.3245 0.0398 -1.0000 -1.0000 2704113 1579822025.50 151.3839 59.9999 32.0000 1.9934 1.9944 418.9280 419.1947 0.0400 -1.0000 -1.0000 2704175 1579822025.60 151.5259 59.9999 32.0000 1.9947 1.9957 418.7871 419.0532 0.0399 -1.0000 -1.0000 2704238 1579822025.70 151.5259 59.9999 32.0000 1.9935 1.9946 418.8158 419.0822 0.0398 -1.0000 -1.0000 2704300 1579822025.80 151.5259 59.9999 32.0000 1.9940 1.9950 418.9825 419.2491 0.0400 -1.0000 -1.0000 2704363 1579822025.90 151.5259 59.9999 32.0000 1.9940 1.9950 419.0907 419.3573 0.0399 -1.0000 -1.0000 2704800 1579822026.00 151.5259 59.9999 32.0000 1.9937 1.9947 418.9095 419.1761 0.0399 -1.0000 -1.0000 2704879 1579822026.10 151.5259 59.9999 32.0000 1.9936 1.9946 418.7434 419.0090 0.0398 -1.0000 -1.0000 2704941 1579822026.20 151.4922 59.9999 32.0000 1.9932 1.9942 418.8257 419.0916 0.0399 -1.0000 -1.0000 2705003 1579822026.30 151.4922 59.9999 32.0000 1.9925 1.9935 418.9502 419.2166 0.0399 -1.0000 -1.0000 2705066 1579822026.40 151.4922 59.9999 32.0000 1.9932 1.9942 418.9724 419.2388 0.0399 -1.0000 -1.0000 2705238 1579822026.50 151.4922 59.9999 32.0000 1.9937 1.9948 418.7736 419.0417 0.0401 -1.0000 -1.0000 2705316 1579822026.60 151.4922 59.9999 32.0000 1.9936 1.9947 418.8223 419.0890 0.0400 -1.0000 -1.0000 2705379 1579822026.70 151.4922 59.9999 32.0000 1.9930 1.9941 419.0471 419.3144 0.0400 -1.0000 -1.0000 2705441 1579822026.80 151.4412 59.9999 32.0000 1.9930 1.9940 419.0914 419.3579 0.0399 -1.0000 -1.0000 2705503 1579822026.90 151.4412 59.9999 32.0000 1.9924 1.9935 419.0330 419.2990 0.0399 -1.0000 -1.0000 2705581 1579822027.00 151.4412 59.9999 32.0000 1.9931 1.9942 418.8167 419.0830 0.0399 -1.0000 -1.0000 2705644 1579822027.10 151.4412 59.9999 32.0000 1.9933 1.9944 418.8051 419.0706 0.0397 -1.0000 -1.0000 2705707 1579822027.20 151.4412 59.9999 32.0000 1.9929 1.9940 418.9077 419.1731 0.0398 -1.0000 -1.0000 2705785 1579822027.30 151.4273 59.9999 32.0000 1.9931 1.9941 419.0534 419.3193 0.0399 -1.0000 -1.0000 2705847 1579822027.40 151.4120 59.9999 32.0000 1.9940 1.9950 418.8172 419.0827 0.0397 -1.0000 -1.0000 2705988 1579822027.50 151.4120 59.9999 32.0000 1.9939 1.9949 418.8058 419.0717 0.0399 -1.0000 -1.0000 2706035 1579822027.60 151.4120 59.9999 32.0000 1.9936 1.9946 418.8763 419.1432 0.0399 -1.0000 -1.0000 2706113 1579822027.70 151.4120 59.9999 32.0000 1.9929 1.9939 418.9286 419.1937 0.0397 -1.0000 -1.0000 2706175 1579822027.80 151.4120 59.9999 32.0000 1.9930 1.9940 418.9365 419.2029 0.0399 -1.0000 -1.0000 2706238 1579822027.90 151.4322 59.9999 32.0000 1.9940 1.9951 418.8920 419.1582 0.0399 -1.0000 -1.0000 2706988 1579822028.00 151.4322 59.9999 32.0000 1.9948 1.9959 418.7955 419.0623 0.0400 -1.0000 -1.0000 2707050 1579822028.10 151.4322 59.9999 32.0000 1.9937 1.9948 418.7807 419.0465 0.0398 -1.0000 -1.0000 2707113 1579822028.20 151.4322 59.9999 32.0000 1.9927 1.9938 418.9957 419.2616 0.0398 -1.0000 -1.0000 2707175 1579822028.30 151.4322 59.9999 32.0000 1.9935 1.9946 419.0300 419.2963 0.0399 -1.0000 -1.0000 2707253 1579822028.40 151.4340 59.9999 32.0000 1.9941 1.9951 418.9336 419.2002 0.0399 -1.0000 -1.0000 2707316 1579822028.50 151.4361 59.9999 32.0000 1.9940 1.9951 418.8050 419.0710 0.0397 -1.0000 -1.0000 2707379 1579822028.60 151.4361 59.9999 32.0000 1.9934 1.9945 418.9280 419.1939 0.0399 -1.0000 -1.0000 2707457 1579822028.70 151.4361 59.9999 32.0000 1.9930 1.9940 419.0143 419.2798 0.0398 -1.0000 -1.0000 2707519 1579822028.80 151.4361 59.9999 32.0000 1.9930 1.9940 419.0026 419.2682 0.0397 -1.0000 -1.0000 2707581 1579822028.90 151.4361 59.9999 32.0000 1.9932 1.9942 419.0153 419.2804 0.0397 -1.0000 -1.0000 2707644 1579822029.00 151.5322 59.9999 32.0000 1.9936 1.9946 418.8370 419.1037 0.0400 -1.0000 -1.0000 2707831 1579822029.10 151.5322 59.9999 32.0000 1.9940 1.9951 418.7536 419.0204 0.0400 -1.0000 -1.0000 2707879 1579822029.20 151.5322 59.9999 32.0000 1.9938 1.9949 418.8206 419.0862 0.0398 -1.0000 -1.0000 2707957 1579822029.30 151.5322 59.9999 32.0000 1.9923 1.9933 419.1130 419.3790 0.0399 -1.0000 -1.0000 2708019 1579822029.40 151.5322 59.9999 32.0000 1.9931 1.9941 419.0641 419.3305 0.0399 -1.0000 -1.0000 2708097 1579822029.50 151.4876 59.9999 32.0000 1.9935 1.9946 418.9025 419.1684 0.0398 -1.0000 -1.0000 2708191 1579822029.60 151.4876 59.9999 32.0000 1.9939 1.9950 418.7950 419.0607 0.0398 -1.0000 -1.0000 2708253 1579822029.70 151.4876 59.9999 32.0000 1.9941 1.9952 418.8186 419.0848 0.0399 -1.0000 -1.0000 2708331 1579822029.80 151.4876 59.9999 32.0000 1.9930 1.9940 418.8101 419.0764 0.0399 -1.0000 -1.0000 2708394 1579822029.90 151.4876 59.9999 32.0000 1.9922 1.9932 419.0490 419.3151 0.0398 -1.0000 -1.0000 2708456 1579822030.00 151.4816 59.9999 32.0000 1.9937 1.9947 418.9436 419.2094 0.0398 -1.0000 -1.0000 2708519 1579822030.10 151.4373 59.9996 32.0000 1.9938 1.9948 418.8265 419.0928 0.0399 -1.0000 -1.0000 2708581 1579822030.20 151.4373 59.9996 32.0000 1.9943 1.9953 418.7876 419.0534 0.0399 -1.0000 -1.0000 2708644 1579822030.30 151.4373 59.9996 32.0000 1.9939 1.9949 418.8498 419.1159 0.0399 -1.0000 -1.0000 2708722 1579822030.40 151.4373 59.9996 32.0000 1.9930 1.9941 418.9947 419.2611 0.0399 -1.0000 -1.0000 2708785 1579822030.50 151.4373 59.9996 32.0000 1.9932 1.9943 418.8816 419.1479 0.0399 -1.0000 -1.0000 2709019 1579822030.60 151.4960 59.9996 32.0000 1.9938 1.9949 418.8775 419.1439 0.0399 -1.0000 -1.0000 2709081 1579822030.70 151.4960 59.9996 32.0000 1.9934 1.9944 418.8602 419.1258 0.0398 -1.0000 -1.0000 2709144 1579822030.80 151.4960 59.9996 32.0000 1.9933 1.9943 419.0323 419.2986 0.0398 -1.0000 -1.0000 2709206 1579822030.90 151.4960 59.9996 32.0000 1.9927 1.9938 419.0436 419.3095 0.0398 -1.0000 -1.0000 2709285 1579822031.00 151.4960 59.9996 32.0000 1.9933 1.9943 419.0207 419.2860 0.0398 -1.0000 -1.0000 2709519 1579822031.10 151.5004 59.9996 32.0000 1.9934 1.9944 418.8265 419.0930 0.0399 -1.0000 -1.0000 2709582 1579822031.20 151.5344 59.9996 32.0000 1.9940 1.9951 418.8003 419.0661 0.0398 -1.0000 -1.0000 2709660 1579822031.30 151.5344 59.9996 32.0000 1.9935 1.9945 418.9000 419.1661 0.0399 -1.0000 -1.0000 2709722 1579822031.40 151.5344 59.9996 32.0000 1.9930 1.9941 419.0004 419.2675 0.0400 -1.0000 -1.0000 2709800 1579822031.50 151.5344 59.9996 32.0000 1.9932 1.9942 418.9206 419.1860 0.0398 -1.0000 -1.0000 2710019 1579822031.60 151.5344 59.9996 32.0000 1.9943 1.9953 418.8153 419.0825 0.0401 -1.0000 -1.0000 2710082 1579822031.70 151.5344 59.9996 32.0000 1.9934 1.9945 418.7704 419.0363 0.0397 -1.0000 -1.0000 2710160 1579822031.80 151.5248 59.9996 32.0000 1.9939 1.9950 418.9494 419.2162 0.0399 -1.0000 -1.0000 2710222 1579822031.90 151.5248 59.9996 32.0000 1.9934 1.9944 419.0476 419.3133 0.0398 -1.0000 -1.0000 2710285 1579822032.00 151.5248 59.9996 32.0000 1.9936 1.9946 418.9480 419.2143 0.0399 -1.0000 -1.0000 2710472 1579822032.10 151.5248 59.9996 32.0000 1.9935 1.9945 418.7690 419.0349 0.0399 -1.0000 -1.0000 2710535 1579822032.20 151.5248 59.9996 32.0000 1.9938 1.9948 418.8275 419.0944 0.0400 -1.0000 -1.0000 2710597 1579822032.30 151.5167 59.9996 32.0000 1.9937 1.9947 418.9689 419.2354 0.0399 -1.0000 -1.0000 2710675 1579822032.40 151.4890 59.9996 32.0000 1.9933 1.9943 419.0541 419.3198 0.0398 -1.0000 -1.0000 2710738 1579822032.50 151.4890 59.9996 32.0000 1.9937 1.9948 419.0137 419.2789 0.0397 -1.0000 -1.0000 2711066 1579822032.60 151.4890 59.9996 32.0000 1.9942 1.9953 418.8303 419.0965 0.0400 -1.0000 -1.0000 2711128 1579822032.70 151.4890 59.9996 32.0000 1.9938 1.9948 418.9702 419.2379 0.0400 -1.0000 -1.0000 2711191 1579822032.80 151.4890 59.9996 32.0000 1.9935 1.9945 419.0175 419.2841 0.0399 -1.0000 -1.0000 2711253 1579822032.90 151.5464 59.9996 32.0000 1.9930 1.9941 418.9306 419.1964 0.0398 -1.0000 -1.0000 2711331 1579822033.00 151.5543 59.9996 32.0000 1.9939 1.9949 418.8042 419.0703 0.0399 -1.0000 -1.0000 2711972 1579822033.10 151.5543 59.9996 32.0000 1.9935 1.9946 418.8382 419.1060 0.0401 -1.0000 -1.0000 2712035 1579822033.20 151.5543 59.9996 32.0000 1.9933 1.9944 419.0408 419.3067 0.0397 -1.0000 -1.0000 2712097 1579822033.30 151.5543 59.9996 32.0000 1.9933 1.9944 418.9798 419.2462 0.0399 -1.0000 -1.0000 2712175 1579822033.40 151.5543 59.9996 32.0000 1.9943 1.9954 418.8831 419.1491 0.0399 -1.0000 -1.0000 2712238 1579822033.50 151.4414 59.9996 32.0000 1.9938 1.9949 418.8359 419.1019 0.0398 -1.0000 -1.0000 2712300 1579822033.60 151.4414 59.9996 32.0000 1.9937 1.9948 418.8547 419.1215 0.0399 -1.0000 -1.0000 2712363 1579822033.70 151.4414 59.9996 32.0000 1.9936 1.9947 418.9444 419.2105 0.0399 -1.0000 -1.0000 2712441 1579822033.80 151.4414 59.9996 32.0000 1.9947 1.9958 418.8070 419.0733 0.0399 -1.0000 -1.0000 2712503 1579822033.90 151.4414 59.9996 32.0000 1.9940 1.9950 418.7845 419.0511 0.0399 -1.0000 -1.0000 2712566 1579822034.00 151.4431 59.9996 32.0000 1.9942 1.9953 418.9091 419.1742 0.0397 -1.0000 -1.0000 2712644 1579822034.10 151.4434 59.9996 32.0000 1.9929 1.9939 419.0118 419.2776 0.0399 -1.0000 -1.0000 2712706 1579822034.20 151.4434 59.9996 32.0000 1.9940 1.9950 418.9717 419.2377 0.0399 -1.0000 -1.0000 2712769 1579822034.30 151.4434 59.9996 32.0000 1.9940 1.9951 418.8241 419.0907 0.0399 -1.0000 -1.0000 2712831 1579822034.40 151.4434 59.9996 32.0000 1.9941 1.9951 418.7861 419.0527 0.0400 -1.0000 -1.0000 2712894 1579822034.50 151.4532 59.9996 32.0000 1.9936 1.9946 418.9776 419.2438 0.0399 -1.0000 -1.0000 2712956 1579822034.60 151.5473 59.9996 32.0000 1.9928 1.9939 419.0112 419.2771 0.0398 -1.0000 -1.0000 2713206 1579822034.70 151.5473 59.9996 32.0000 1.9938 1.9948 418.9619 419.2284 0.0399 -1.0000 -1.0000 2713269 1579822034.80 151.5473 59.9996 32.0000 1.9944 1.9955 418.8684 419.1339 0.0398 -1.0000 -1.0000 2713331 1579822034.90 151.5473 59.9996 32.0000 1.9945 1.9956 418.9817 419.2476 0.0398 -1.0000 -1.0000 2713410 1579822035.00 151.5473 59.9996 32.0000 1.9933 1.9943 418.9814 419.2476 0.0400 -1.0000 -1.0000 2713472 1579822035.10 151.5319 59.9990 32.0000 1.9938 1.9949 418.9714 419.2376 0.0398 -1.0000 -1.0000 2713738 1579822035.20 151.5319 59.9990 32.0000 1.9944 1.9955 418.7900 419.0555 0.0398 -1.0000 -1.0000 2713816 1579822035.30 151.5319 59.9990 32.0000 1.9944 1.9955 418.7378 419.0030 0.0397 -1.0000 -1.0000 2713879 1579822035.40 151.5319 59.9990 32.0000 1.9936 1.9947 418.8315 419.0972 0.0398 -1.0000 -1.0000 2713956 1579822035.50 151.5319 59.9990 32.0000 1.9933 1.9943 418.9885 419.2539 0.0397 -1.0000 -1.0000 2714019 1579822035.60 151.5319 59.9990 32.0000 1.9936 1.9946 418.8708 419.1360 0.0397 -1.0000 -1.0000 2714222 1579822035.70 151.4371 59.9990 32.0000 1.9939 1.9950 418.7879 419.0528 0.0397 -1.0000 -1.0000 2714300 1579822035.80 151.4371 59.9990 32.0000 1.9943 1.9953 418.7058 418.9705 0.0397 -1.0000 -1.0000 2714363 1579822035.90 151.4371 59.9990 32.0000 1.9935 1.9946 418.7660 419.0327 0.0400 -1.0000 -1.0000 2714425 1579822036.00 151.4371 59.9990 32.0000 1.9935 1.9945 418.9973 419.2630 0.0398 -1.0000 -1.0000 2714503 1579822036.10 151.4371 59.9990 32.0000 1.9942 1.9952 418.8471 419.1134 0.0399 -1.0000 -1.0000 2714972 1579822036.20 151.4432 59.9990 32.0000 1.9941 1.9951 418.8196 419.0862 0.0399 -1.0000 -1.0000 2715035 1579822036.30 151.4481 59.9990 32.0000 1.9945 1.9955 418.7896 419.0548 0.0397 -1.0000 -1.0000 2715113 1579822036.40 151.4481 59.9990 32.0000 1.9941 1.9951 418.8067 419.0717 0.0398 -1.0000 -1.0000 2715175 1579822036.50 151.4481 59.9990 32.0000 1.9936 1.9947 418.9207 419.1860 0.0398 -1.0000 -1.0000 2715238 1579822036.60 151.4481 59.9990 32.0000 1.9931 1.9941 418.9289 419.1946 0.0398 -1.0000 -1.0000 2715472 1579822036.70 151.4481 59.9990 32.0000 1.9928 1.9938 418.8911 419.1567 0.0398 -1.0000 -1.0000 2715535 1579822036.80 151.4961 59.9990 32.0000 1.9936 1.9946 418.7928 419.0583 0.0398 -1.0000 -1.0000 2715597 1579822036.90 151.4961 59.9990 32.0000 1.9946 1.9957 418.7562 419.0220 0.0398 -1.0000 -1.0000 2715675 1579822037.00 151.4961 59.9990 32.0000 1.9946 1.9957 418.7851 419.0514 0.0399 -1.0000 -1.0000 2715738 1579822037.10 151.4961 59.9990 32.0000 1.9938 1.9948 419.0693 419.3359 0.0399 -1.0000 -1.0000 2715800 1579822037.20 151.4961 59.9990 32.0000 1.9936 1.9947 419.0396 419.3051 0.0398 -1.0000 -1.0000 2715863 1579822037.30 151.5674 59.9990 32.0000 1.9941 1.9952 418.8744 419.1406 0.0399 -1.0000 -1.0000 2715925 1579822037.40 151.5674 59.9990 32.0000 1.9946 1.9956 418.8060 419.0727 0.0399 -1.0000 -1.0000 2716003 1579822037.50 151.5674 59.9990 32.0000 1.9938 1.9948 418.9900 419.2559 0.0398 -1.0000 -1.0000 2716066 1579822037.60 151.5674 59.9990 32.0000 1.9931 1.9942 419.1229 419.3884 0.0398 -1.0000 -1.0000 2716128 1579822037.70 151.5674 59.9990 32.0000 1.9938 1.9949 418.9732 419.2388 0.0398 -1.0000 -1.0000 2716222 1579822037.80 151.5650 59.9990 32.0000 1.9942 1.9952 418.8584 419.1241 0.0398 -1.0000 -1.0000 2716285 1579822037.90 151.5588 59.9990 32.0000 1.9942 1.9952 418.8247 419.0904 0.0398 -1.0000 -1.0000 2716347 1579822038.00 151.5588 59.9990 32.0000 1.9931 1.9941 418.9373 419.2032 0.0398 -1.0000 -1.0000 2716425 1579822038.10 151.5588 59.9990 32.0000 1.9932 1.9942 419.0203 419.2855 0.0397 -1.0000 -1.0000 2716488 1579822038.20 151.5588 59.9990 32.0000 1.9937 1.9948 419.0014 419.2669 0.0398 -1.0000 -1.0000 2716550 1579822038.30 151.5588 59.9990 32.0000 1.9943 1.9953 418.7087 418.9740 0.0398 -1.0000 -1.0000 2716613 1579822038.40 151.4740 59.9990 32.0000 1.9942 1.9953 418.9135 419.1796 0.0398 -1.0000 -1.0000 2716675 1579822038.50 151.4449 59.9990 32.0000 1.9937 1.9948 419.0228 419.2884 0.0398 -1.0000 -1.0000 2716738 1579822038.60 151.4449 59.9990 32.0000 1.9940 1.9951 418.9862 419.2515 0.0398 -1.0000 -1.0000 2716816 1579822038.70 151.4449 59.9990 32.0000 1.9941 1.9951 418.9643 419.2310 0.0400 -1.0000 -1.0000 2717300 1579822038.80 151.4449 59.9990 32.0000 1.9949 1.9960 418.7467 419.0126 0.0398 -1.0000 -1.0000 2717347 1579822038.90 151.4449 59.9990 32.0000 1.9942 1.9953 418.7649 419.0307 0.0399 -1.0000 -1.0000 2717425 1579822039.00 151.5389 59.9990 32.0000 1.9931 1.9942 419.0354 419.3016 0.0398 -1.0000 -1.0000 2717488 1579822039.10 151.5427 59.9990 32.0000 1.9939 1.9950 418.9896 419.2555 0.0398 -1.0000 -1.0000 2717550 1579822039.20 151.5427 59.9990 32.0000 1.9946 1.9956 419.0199 419.2856 0.0398 -1.0000 -1.0000 2717628 1579822039.30 151.5427 59.9990 32.0000 1.9942 1.9952 418.8886 419.1542 0.0397 -1.0000 -1.0000 2717957 1579822039.40 151.5427 59.9990 32.0000 1.9939 1.9949 418.9034 419.1683 0.0397 -1.0000 -1.0000 2718035 1579822039.50 151.5491 59.9990 32.0000 1.9934 1.9945 419.1057 419.3708 0.0397 -1.0000 -1.0000 2718097 1579822039.60 151.5705 59.9990 32.0000 1.9937 1.9947 419.1204 419.3858 0.0397 -1.0000 -1.0000 2718160 1579822039.70 151.5705 59.9990 32.0000 1.9943 1.9953 418.9409 419.2065 0.0398 -1.0000 -1.0000 2718238 1579822039.80 151.5705 59.9990 32.0000 1.9944 1.9954 418.8370 419.1020 0.0397 -1.0000 -1.0000 2718300 1579822039.90 151.5705 59.9990 32.0000 1.9942 1.9953 418.7769 419.0429 0.0399 -1.0000 -1.0000 2718363 1579822040.00 151.5705 59.9990 32.0000 1.9936 1.9947 418.8074 419.0732 0.0398 -1.0000 -1.0000 2718425 1579822040.10 151.5352 59.9981 32.0000 1.9927 1.9938 418.9696 419.2348 0.0397 -1.0000 -1.0000 2718488 1579822040.20 151.5352 59.9981 32.0000 1.9928 1.9939 419.0780 419.3432 0.0397 -1.0000 -1.0000 2718550 1579822040.30 151.5352 59.9981 32.0000 1.9937 1.9947 419.0570 419.3232 0.0398 -1.0000 -1.0000 2718956 1579822040.40 151.5352 59.9981 32.0000 1.9944 1.9954 418.9335 419.1993 0.0398 -1.0000 -1.0000 2719019 1579822040.50 151.5352 59.9981 32.0000 1.9941 1.9951 418.9379 419.2041 0.0399 -1.0000 -1.0000 2719081 1579822040.60 151.5154 59.9981 32.0000 1.9932 1.9943 419.0384 419.3039 0.0398 -1.0000 -1.0000 2719160 1579822040.70 151.4754 59.9981 32.0000 1.9929 1.9939 419.0616 419.3280 0.0398 -1.0000 -1.0000 2719222 1579822040.80 151.4754 59.9981 32.0000 1.9938 1.9949 418.9864 419.2524 0.0398 -1.0000 -1.0000 2719503 1579822040.90 151.4754 59.9981 32.0000 1.9944 1.9954 418.8734 419.1378 0.0396 -1.0000 -1.0000 2719566 1579822041.00 151.4754 59.9981 32.0000 1.9950 1.9960 418.8934 419.1587 0.0398 -1.0000 -1.0000 2719628 1579822041.10 151.4754 59.9981 32.0000 1.9935 1.9945 418.9214 419.1867 0.0397 -1.0000 -1.0000 2719691 1579822041.20 151.5204 59.9981 32.0000 1.9935 1.9946 419.1202 419.3852 0.0397 -1.0000 -1.0000 2719769 1579822041.30 151.5388 59.9981 32.0000 1.9938 1.9948 419.0013 419.2672 0.0399 -1.0000 -1.0000 2720003 1579822041.40 151.5388 59.9981 32.0000 1.9941 1.9951 418.9267 419.1925 0.0398 -1.0000 -1.0000 2720082 1579822041.50 151.5388 59.9981 32.0000 1.9949 1.9959 418.9014 419.1663 0.0397 -1.0000 -1.0000 2720144 1579822041.60 151.5388 59.9981 32.0000 1.9937 1.9948 419.1381 419.4039 0.0399 -1.0000 -1.0000 2720207 1579822041.70 151.5388 59.9981 32.0000 1.9935 1.9945 418.9256 419.1912 0.0398 -1.0000 -1.0000 2720285 1579822041.80 151.5513 59.9981 32.0000 1.9945 1.9956 418.8209 419.0867 0.0398 -1.0000 -1.0000 2720503 1579822041.90 151.5871 59.9981 32.0000 1.9936 1.9946 418.8632 419.1291 0.0399 -1.0000 -1.0000 2720566 1579822042.00 151.5871 59.9981 32.0000 1.9935 1.9946 418.9458 419.2117 0.0398 -1.0000 -1.0000 2720644 1579822042.10 151.5871 59.9981 32.0000 1.9934 1.9945 419.0164 419.2828 0.0398 -1.0000 -1.0000 2720706 1579822042.20 151.5871 59.9981 32.0000 1.9938 1.9948 419.0409 419.3052 0.0395 -1.0000 -1.0000 2720769 1579822042.30 151.5871 59.9981 32.0000 1.9942 1.9953 418.7930 419.0584 0.0398 -1.0000 -1.0000 2721175 1579822042.40 151.5059 59.9981 32.0000 1.9939 1.9950 418.6892 418.9549 0.0398 -1.0000 -1.0000 2721238 1579822042.50 151.5032 59.9981 32.0000 1.9941 1.9952 418.8423 419.1077 0.0397 -1.0000 -1.0000 2721300 1579822042.60 151.5032 59.9981 32.0000 1.9935 1.9946 419.0883 419.3539 0.0398 -1.0000 -1.0000 2721378 1579822042.70 151.5032 59.9981 32.0000 1.9938 1.9948 418.8071 419.0726 0.0398 -1.0000 -1.0000 2721441 1579822042.80 151.5032 59.9981 32.0000 1.9943 1.9953 418.8757 419.1415 0.0399 -1.0000 -1.0000 2721503 1579822042.90 151.5032 59.9981 32.0000 1.9932 1.9943 418.9819 419.2476 0.0398 -1.0000 -1.0000 2721582 1579822043.00 151.5219 59.9981 32.0000 1.9936 1.9946 418.9483 419.2141 0.0399 -1.0000 -1.0000 2721644 1579822043.10 151.5219 59.9981 32.0000 1.9945 1.9955 418.9021 419.1678 0.0398 -1.0000 -1.0000 2721707 1579822043.20 151.5219 59.9981 32.0000 1.9949 1.9959 418.8264 419.0920 0.0398 -1.0000 -1.0000 2721769 1579822043.30 151.5219 59.9981 32.0000 1.9947 1.9957 418.8930 419.1586 0.0398 -1.0000 -1.0000 2721831 1579822043.40 151.5219 59.9981 32.0000 1.9931 1.9941 419.0273 419.2927 0.0397 -1.0000 -1.0000 2721988 1579822043.50 151.5403 59.9981 32.0000 1.9939 1.9949 419.0504 419.3160 0.0398 -1.0000 -1.0000 2722050 1579822043.60 151.5535 59.9981 32.0000 1.9950 1.9960 418.9643 419.2299 0.0398 -1.0000 -1.0000 2722113 1579822043.70 151.5535 59.9981 32.0000 1.9944 1.9955 418.8256 419.0907 0.0397 -1.0000 -1.0000 2722175 1579822043.80 151.5535 59.9981 32.0000 1.9937 1.9948 418.8565 419.1216 0.0397 -1.0000 -1.0000 2722238 1579822043.90 151.5535 59.9981 32.0000 1.9932 1.9943 419.0773 419.3429 0.0397 -1.0000 -1.0000 2722519 1579822044.00 151.5535 59.9981 32.0000 1.9928 1.9938 418.9667 419.2322 0.0398 -1.0000 -1.0000 2722597 1579822044.10 151.5430 59.9981 32.0000 1.9938 1.9948 418.8261 419.0925 0.0399 -1.0000 -1.0000 2722660 1579822044.20 151.5430 59.9981 32.0000 1.9938 1.9949 418.7843 419.0500 0.0398 -1.0000 -1.0000 2722722 1579822044.30 151.5430 59.9981 32.0000 1.9939 1.9949 418.9242 419.1901 0.0398 -1.0000 -1.0000 2722800 1579822044.40 151.5430 59.9981 32.0000 1.9936 1.9947 419.0896 419.3548 0.0397 -1.0000 -1.0000 2722972 1579822044.50 151.5430 59.9981 32.0000 1.9935 1.9945 419.0082 419.2734 0.0397 -1.0000 -1.0000 2723035 1579822044.60 151.5269 59.9981 32.0000 1.9938 1.9948 418.8499 419.1153 0.0398 -1.0000 -1.0000 2723113 1579822044.70 151.5261 59.9981 32.0000 1.9940 1.9950 418.8242 419.0904 0.0398 -1.0000 -1.0000 2723175 1579822044.80 151.5261 59.9981 32.0000 1.9943 1.9953 418.9000 419.1649 0.0397 -1.0000 -1.0000 2723238 1579822044.90 151.5261 59.9981 32.0000 1.9933 1.9943 418.9408 419.2061 0.0398 -1.0000 -1.0000 2723472 1579822045.00 151.5261 59.9981 32.0000 1.9940 1.9951 418.8010 419.0663 0.0397 -1.0000 -1.0000 2723535 1579822045.10 151.5161 59.9983 32.0000 1.9939 1.9950 418.7726 419.0377 0.0397 -1.0000 -1.0000 2723597 1579822045.20 151.4800 59.9989 32.0000 1.9933 1.9944 418.9561 419.2210 0.0397 -1.0000 -1.0000 2723675 1579822045.30 151.4800 59.9989 32.0000 1.9939 1.9950 419.0223 419.2876 0.0397 -1.0000 -1.0000 2723738 1579822045.40 151.4800 59.9989 32.0000 1.9938 1.9949 419.0254 419.2902 0.0397 -1.0000 -1.0000 2723988 1579822045.50 151.4800 59.9989 32.0000 1.9949 1.9960 418.8832 419.1492 0.0399 -1.0000 -1.0000 2724050 1579822045.60 151.4800 59.9989 32.0000 1.9941 1.9951 418.8272 419.0926 0.0398 -1.0000 -1.0000 2724113 1579822045.70 151.5783 59.9989 32.0000 1.9942 1.9953 418.8109 419.0764 0.0397 -1.0000 -1.0000 2724191 1579822045.80 151.5783 59.9989 32.0000 1.9935 1.9946 418.9798 419.2452 0.0398 -1.0000 -1.0000 2724253 1579822045.90 151.5783 59.9989 32.0000 1.9931 1.9941 419.0185 419.2840 0.0398 -1.0000 -1.0000 2724738 1579822046.00 151.5783 59.9989 32.0000 1.9943 1.9953 418.9275 419.1929 0.0397 -1.0000 -1.0000 2724800 1579822046.10 151.5783 59.9989 32.0000 1.9937 1.9947 418.8273 419.0924 0.0397 -1.0000 -1.0000 2724863 1579822046.20 151.5783 59.9989 32.0000 1.9933 1.9943 418.9628 419.2281 0.0397 -1.0000 -1.0000 2724925 1579822046.30 151.5469 59.9989 32.0000 1.9940 1.9951 419.0605 419.3260 0.0397 -1.0000 -1.0000 2725003 1579822046.40 151.5469 59.9989 32.0000 1.9945 1.9955 418.8452 419.1104 0.0397 -1.0000 -1.0000 2725066 1579822046.50 151.5469 59.9989 32.0000 1.9942 1.9953 418.8494 419.1144 0.0397 -1.0000 -1.0000 2725753 1579822046.60 151.5469 59.9989 32.0000 1.9939 1.9949 418.9686 419.2340 0.0397 -1.0000 -1.0000 2725816 1579822046.70 151.5469 59.9989 32.0000 1.9934 1.9944 419.0827 419.3477 0.0397 -1.0000 -1.0000 2725879 1579822046.80 151.5197 59.9989 32.0000 1.9937 1.9947 418.9101 419.1751 0.0397 -1.0000 -1.0000 2725957 1579822046.90 151.4653 59.9989 32.0000 1.9941 1.9951 418.8635 419.1283 0.0396 -1.0000 -1.0000 2726019 1579822047.00 151.4653 59.9989 32.0000 1.9945 1.9955 418.7991 419.0636 0.0397 -1.0000 -1.0000 2726082 1579822047.10 151.4653 59.9989 32.0000 1.9945 1.9955 418.7862 419.0519 0.0398 -1.0000 -1.0000 2726144 1579822047.20 151.4653 59.9989 32.0000 1.9941 1.9952 419.0466 419.3119 0.0398 -1.0000 -1.0000 2726222 1579822047.30 151.4653 59.9989 32.0000 1.9944 1.9955 418.9855 419.2508 0.0397 -1.0000 -1.0000 2726285 1579822047.40 151.5227 59.9989 32.0000 1.9943 1.9953 418.7351 419.0010 0.0398 -1.0000 -1.0000 2726363 1579822047.50 151.5227 59.9989 32.0000 1.9942 1.9952 418.8117 419.0772 0.0398 -1.0000 -1.0000 2726425 1579822047.60 151.5227 59.9989 32.0000 1.9942 1.9953 418.9259 419.1915 0.0398 -1.0000 -1.0000 2726488 1579822047.70 151.5227 59.9989 32.0000 1.9937 1.9947 419.0498 419.3143 0.0397 -1.0000 -1.0000 2726550 1579822047.80 151.5227 59.9989 32.0000 1.9933 1.9943 418.9594 419.2251 0.0398 -1.0000 -1.0000 2726628 1579822047.90 151.5398 59.9989 32.0000 1.9943 1.9953 418.8551 419.1227 0.0402 -1.0000 -1.0000 2726691 1579822048.00 151.5539 59.9989 32.0000 1.9941 1.9952 418.7558 419.0299 0.0411 -1.0000 -1.0000 2726753 1579822048.10 151.5539 59.9989 32.0000 1.9935 1.9946 418.7680 419.0415 0.0409 -1.0000 -1.0000 2726816 1579822048.20 151.5539 59.9989 32.0000 1.9933 1.9943 418.9249 419.1936 0.0402 -1.0000 -1.0000 2726878 1579822048.30 151.5539 59.9989 32.0000 1.9936 1.9947 418.8399 419.1079 0.0400 -1.0000 -1.0000 2726956 1579822048.40 151.4896 59.9989 32.0000 1.9934 1.9944 418.8087 419.0744 0.0399 -1.0000 -1.0000 2727019 1579822048.50 151.4896 59.9989 32.0000 1.9943 1.9954 418.7661 419.0330 0.0400 -1.0000 -1.0000 2727269 1579822048.60 151.4896 59.9989 32.0000 1.9942 1.9953 418.8820 419.1478 0.0398 -1.0000 -1.0000 2727331 1579822048.70 151.4896 59.9989 32.0000 1.9933 1.9944 418.9770 419.2426 0.0398 -1.0000 -1.0000 2727394 1579822048.80 151.4896 59.9989 32.0000 1.9934 1.9944 419.0117 419.2769 0.0397 -1.0000 -1.0000 2727457 1579822048.90 151.4896 59.9989 32.0000 1.9944 1.9954 418.9036 419.1689 0.0398 -1.0000 -1.0000 2727535 1579822049.00 151.4896 59.9989 32.0000 1.9948 1.9959 418.7765 419.0416 0.0397 -1.0000 -1.0000 2727816 1579822049.10 151.4580 59.9989 32.0000 1.9937 1.9947 418.7302 418.9952 0.0397 -1.0000 -1.0000 2727879 1579822049.20 151.4580 59.9989 32.0000 1.9937 1.9947 419.0509 419.3161 0.0396 -1.0000 -1.0000 2727941 1579822049.30 151.4580 59.9989 32.0000 1.9936 1.9946 419.0248 419.2899 0.0398 -1.0000 -1.0000 2728003 1579822049.40 151.4580 59.9989 32.0000 1.9941 1.9952 418.8890 419.1543 0.0397 -1.0000 -1.0000 2728082 1579822049.50 151.4580 59.9989 32.0000 1.9941 1.9952 418.9480 419.2133 0.0397 -1.0000 -1.0000 2728144 1579822049.60 151.4580 59.9989 32.0000 1.9931 1.9942 418.9204 419.1848 0.0396 -1.0000 -1.0000 2728206 1579822049.70 151.5494 59.9988 32.0000 1.9933 1.9944 418.9543 419.2203 0.0399 -1.0000 -1.0000 2728269 1579822049.80 151.5494 59.9988 32.0000 1.9939 1.9950 418.9548 419.2212 0.0399 -1.0000 -1.0000 2728347 1579822049.90 151.5494 59.9988 32.0000 1.9942 1.9953 418.7696 419.0360 0.0400 -1.0000 -1.0000 2728410 1579822050.00 151.5494 59.9988 32.0000 1.9949 1.9959 418.8245 419.0901 0.0398 -1.0000 -1.0000 2728488 1579822050.10 151.5494 59.9988 32.0000 1.9940 1.9950 418.9099 419.1762 0.0399 -1.0000 -1.0000 2728722 1579822050.20 151.5494 59.9988 32.0000 1.9939 1.9950 419.0285 419.2943 0.0397 -1.0000 -1.0000 2728785 1579822050.30 151.5147 59.9988 32.0000 1.9933 1.9944 419.0962 419.3626 0.0398 -1.0000 -1.0000 2728847 1579822050.40 151.5147 59.9988 32.0000 1.9931 1.9941 418.8999 419.1647 0.0396 -1.0000 -1.0000 2728910 1579822050.50 151.5147 59.9988 32.0000 1.9933 1.9943 418.7803 419.0447 0.0396 -1.0000 -1.0000 2728972 1579822050.60 151.5147 59.9988 32.0000 1.9941 1.9951 418.9855 419.2507 0.0398 -1.0000 -1.0000 2729238 1579822050.70 151.5147 59.9988 32.0000 1.9934 1.9944 418.9031 419.1689 0.0398 -1.0000 -1.0000 2729300 1579822050.80 151.5211 59.9988 32.0000 1.9934 1.9944 418.9608 419.2266 0.0398 -1.0000 -1.0000 2729363 1579822050.90 151.5571 59.9988 32.0000 1.9942 1.9952 418.8442 419.1105 0.0398 -1.0000 -1.0000 2729441 1579822051.00 151.5571 59.9988 32.0000 1.9941 1.9952 418.7362 419.0013 0.0397 -1.0000 -1.0000 2729503 1579822051.10 151.5571 59.9988 32.0000 1.9944 1.9954 418.7713 419.0370 0.0398 -1.0000 -1.0000 2729769 1579822051.20 151.5571 59.9988 32.0000 1.9943 1.9953 418.8609 419.1266 0.0398 -1.0000 -1.0000 2729847 1579822051.30 151.5571 59.9988 32.0000 1.9928 1.9938 419.0393 419.3050 0.0398 -1.0000 -1.0000 2729910 1579822051.40 151.4486 59.9988 32.0000 1.9936 1.9946 418.9469 419.2128 0.0398 -1.0000 -1.0000 2729988 1579822051.50 151.4486 59.9988 32.0000 1.9929 1.9940 418.8541 419.1193 0.0397 -1.0000 -1.0000 2730066 1579822051.60 151.4486 59.9988 32.0000 1.9942 1.9953 418.9114 419.1766 0.0397 -1.0000 -1.0000 2730300 1579822051.70 151.4486 59.9988 32.0000 1.9937 1.9948 418.8562 419.1226 0.0399 -1.0000 -1.0000 2730363 1579822051.80 151.4486 59.9988 32.0000 1.9933 1.9944 419.0616 419.3274 0.0398 -1.0000 -1.0000 2730425 1579822051.90 151.4502 59.9988 32.0000 1.9937 1.9947 419.0778 419.3435 0.0397 -1.0000 -1.0000 2730488 1579822052.00 151.4912 59.9988 32.0000 1.9943 1.9954 418.9471 419.2114 0.0396 -1.0000 -1.0000 2730566 1579822052.10 151.4912 59.9988 32.0000 1.9943 1.9954 418.7442 419.0088 0.0396 -1.0000 -1.0000 2730738 1579822052.20 151.4912 59.9988 32.0000 1.9946 1.9956 418.7870 419.0515 0.0397 -1.0000 -1.0000 2730800 1579822052.30 151.4912 59.9988 32.0000 1.9943 1.9953 418.9715 419.2365 0.0398 -1.0000 -1.0000 2730878 1579822052.40 151.4912 59.9988 32.0000 1.9937 1.9947 419.0125 419.2786 0.0398 -1.0000 -1.0000 2730941 1579822052.50 151.5785 59.9988 32.0000 1.9934 1.9944 418.8427 419.1079 0.0397 -1.0000 -1.0000 2731003 1579822052.60 151.5785 59.9988 32.0000 1.9943 1.9954 418.8040 419.0691 0.0398 -1.0000 -1.0000 2731331 1579822052.70 151.5785 59.9988 32.0000 1.9942 1.9952 418.8669 419.1327 0.0398 -1.0000 -1.0000 2731394 1579822052.80 151.5785 59.9988 32.0000 1.9935 1.9945 419.0548 419.3199 0.0397 -1.0000 -1.0000 2731457 1579822052.90 151.5785 59.9988 32.0000 1.9935 1.9946 419.0405 419.3070 0.0399 -1.0000 -1.0000 2731535 1579822053.00 151.5785 59.9988 32.0000 1.9939 1.9949 418.8523 419.1178 0.0398 -1.0000 -1.0000 2731597 1579822053.10 151.4709 59.9988 32.0000 1.9938 1.9949 418.7530 419.0182 0.0397 -1.0000 -1.0000 2731722 1579822053.20 151.4709 59.9988 32.0000 1.9938 1.9949 418.8207 419.0861 0.0398 -1.0000 -1.0000 2731800 1579822053.30 151.4709 59.9988 32.0000 1.9937 1.9947 418.9310 419.1973 0.0399 -1.0000 -1.0000 2731863 1579822053.40 151.4709 59.9988 32.0000 1.9933 1.9944 419.0310 419.2970 0.0398 -1.0000 -1.0000 2731941 1579822053.50 151.4709 59.9988 32.0000 1.9933 1.9944 418.9147 419.1797 0.0397 -1.0000 -1.0000 2732003 1579822053.60 151.4580 59.9988 32.0000 1.9944 1.9954 418.8137 419.0785 0.0396 -1.0000 -1.0000 2732066 1579822053.70 151.4320 59.9988 32.0000 1.9943 1.9953 418.8112 419.0755 0.0396 -1.0000 -1.0000 2732753 1579822053.80 151.4320 59.9988 32.0000 1.9943 1.9953 418.8480 419.1134 0.0397 -1.0000 -1.0000 2732831 1579822053.90 151.4320 59.9988 32.0000 1.9935 1.9945 418.9736 419.2382 0.0397 -1.0000 -1.0000 2732894 1579822054.00 151.4320 59.9988 32.0000 1.9943 1.9954 418.8640 419.1295 0.0398 -1.0000 -1.0000 2732956 1579822054.10 151.4320 59.9988 32.0000 1.9944 1.9954 418.8384 419.1040 0.0398 -1.0000 -1.0000 2733035 1579822054.20 151.4619 59.9988 32.0000 1.9934 1.9945 419.0299 419.2962 0.0399 -1.0000 -1.0000 2733081 1579822054.30 151.4619 59.9988 32.0000 1.9936 1.9946 419.0929 419.3579 0.0396 -1.0000 -1.0000 2733160 1579822054.40 151.4619 59.9988 32.0000 1.9940 1.9950 419.0681 419.3340 0.0399 -1.0000 -1.0000 2733222 1579822054.50 151.4619 59.9988 32.0000 1.9946 1.9956 418.8847 419.1503 0.0397 -1.0000 -1.0000 2733285 1579822054.60 151.4619 59.9988 32.0000 1.9939 1.9950 418.8431 419.1087 0.0398 -1.0000 -1.0000 2733363 1579822054.70 151.5195 59.9989 32.0000 1.9932 1.9942 418.9049 419.1700 0.0397 -1.0000 -1.0000 2733488 1579822054.80 151.5508 59.9990 32.0000 1.9931 1.9942 419.0624 419.3281 0.0398 -1.0000 -1.0000 2733550 1579822054.90 151.5508 59.9990 32.0000 1.9929 1.9940 418.9733 419.2401 0.0399 -1.0000 -1.0000 2733628 1579822055.00 151.5508 59.9990 32.0000 1.9938 1.9949 418.8184 419.0833 0.0396 -1.0000 -1.0000 2733691 1579822055.10 151.5508 59.9990 32.0000 1.9941 1.9952 418.7557 419.0209 0.0398 -1.0000 -1.0000 2733738 1579822055.20 151.5508 59.9990 32.0000 1.9935 1.9945 418.8470 419.1117 0.0397 -1.0000 -1.0000 2733988 1579822055.30 151.4944 59.9990 32.0000 1.9933 1.9944 418.9357 419.2020 0.0399 -1.0000 -1.0000 2734050 1579822055.40 151.4944 59.9990 32.0000 1.9931 1.9942 418.9399 419.2055 0.0397 -1.0000 -1.0000 2734113 1579822055.50 151.4944 59.9990 32.0000 1.9940 1.9951 418.8811 419.1475 0.0399 -1.0000 -1.0000 2734191 1579822055.60 151.4944 59.9990 32.0000 1.9945 1.9955 418.8051 419.0706 0.0397 -1.0000 -1.0000 2734253 1579822055.70 151.4944 59.9990 32.0000 1.9934 1.9944 418.8243 419.0890 0.0396 -1.0000 -1.0000 2734488 1579822055.80 151.5266 59.9990 32.0000 1.9932 1.9943 418.9826 419.2487 0.0398 -1.0000 -1.0000 2734550 1579822055.90 151.5266 59.9990 32.0000 1.9939 1.9950 419.0360 419.3016 0.0398 -1.0000 -1.0000 2734613 1579822056.00 151.5266 59.9990 32.0000 1.9942 1.9952 418.9933 419.2586 0.0397 -1.0000 -1.0000 2734675 1579822056.10 151.5266 59.9990 32.0000 1.9947 1.9957 418.8377 419.1017 0.0396 -1.0000 -1.0000 2734738 1579822056.20 151.5266 59.9990 32.0000 1.9940 1.9951 419.0501 419.3158 0.0398 -1.0000 -1.0000 2735019 1579822056.30 151.5025 59.9990 32.0000 1.9930 1.9941 419.1239 419.3893 0.0397 -1.0000 -1.0000 2735097 1579822056.40 151.4665 59.9990 32.0000 1.9939 1.9949 418.9264 419.1915 0.0397 -1.0000 -1.0000 2735160 1579822056.50 151.4665 59.9990 32.0000 1.9948 1.9959 418.8758 419.1414 0.0398 -1.0000 -1.0000 2735222 1579822056.60 151.4665 59.9990 32.0000 1.9942 1.9952 418.8330 419.0978 0.0396 -1.0000 -1.0000 2735300 1579822056.70 151.4665 59.9990 32.0000 1.9932 1.9943 419.0556 419.3205 0.0397 -1.0000 -1.0000 2736238 1579822056.80 151.4665 59.9990 32.0000 1.9939 1.9950 419.0118 419.2770 0.0397 -1.0000 -1.0000 2736300 1579822056.90 151.5267 59.9990 32.0000 1.9936 1.9946 418.9274 419.1927 0.0398 -1.0000 -1.0000 2736378 1579822057.00 151.5267 59.9990 32.0000 1.9945 1.9955 418.8650 419.1309 0.0398 -1.0000 -1.0000 2736441 1579822057.10 151.5267 59.9990 32.0000 1.9937 1.9948 418.8138 419.0790 0.0397 -1.0000 -1.0000 2736503 1579822057.20 151.5267 59.9990 32.0000 1.9936 1.9947 418.9359 419.2010 0.0397 -1.0000 -1.0000 2736581 1579822057.30 151.5267 59.9990 32.0000 1.9940 1.9950 418.9026 419.1690 0.0399 -1.0000 -1.0000 2736644 1579822057.40 151.4819 59.9990 32.0000 1.9943 1.9953 418.7759 419.0418 0.0398 -1.0000 -1.0000 2736722 1579822057.50 151.4546 59.9990 32.0000 1.9942 1.9952 418.8779 419.1438 0.0399 -1.0000 -1.0000 2736785 1579822057.60 151.4546 59.9990 32.0000 1.9926 1.9937 418.9208 419.1859 0.0397 -1.0000 -1.0000 2736847 1579822057.70 151.4546 59.9990 32.0000 1.9939 1.9949 419.0187 419.2844 0.0398 -1.0000 -1.0000 2736910 1579822057.80 151.4546 59.9990 32.0000 1.9931 1.9941 418.9256 419.1910 0.0398 -1.0000 -1.0000 2736988 1579822057.90 151.4567 59.9990 32.0000 1.9935 1.9946 418.8444 419.1093 0.0397 -1.0000 -1.0000 2737050 1579822058.00 151.4844 59.9990 32.0000 1.9941 1.9951 418.8086 419.0736 0.0397 -1.0000 -1.0000 2737113 1579822058.10 151.4844 59.9990 32.0000 1.9939 1.9950 418.9483 419.2143 0.0399 -1.0000 -1.0000 2737175 1579822058.20 151.4844 59.9990 32.0000 1.9935 1.9945 419.0170 419.2819 0.0397 -1.0000 -1.0000 2737238 1579822058.30 151.4844 59.9990 32.0000 1.9939 1.9950 418.9462 419.2114 0.0397 -1.0000 -1.0000 2737316 1579822058.40 151.4844 59.9990 32.0000 1.9939 1.9949 418.8130 419.0781 0.0397 -1.0000 -1.0000 2737379 1579822058.50 151.5014 59.9990 32.0000 1.9943 1.9954 418.9337 419.1987 0.0397 -1.0000 -1.0000 2737441 1579822058.60 151.5014 59.9990 32.0000 1.9936 1.9946 419.0305 419.2966 0.0399 -1.0000 -1.0000 2737613 1579822058.70 151.5014 59.9990 32.0000 1.9939 1.9950 418.8832 419.1486 0.0397 -1.0000 -1.0000 2737675 1579822058.80 151.5014 59.9990 32.0000 1.9950 1.9960 418.8836 419.1496 0.0399 -1.0000 -1.0000 2737738 1579822058.90 151.5014 59.9990 32.0000 1.9943 1.9953 418.8484 419.1149 0.0399 -1.0000 -1.0000 2737816 1579822059.00 151.5014 59.9990 32.0000 1.9945 1.9955 418.8558 419.1218 0.0398 -1.0000 -1.0000 2737879 1579822059.10 151.5492 59.9990 32.0000 1.9938 1.9949 418.9702 419.2364 0.0399 -1.0000 -1.0000 2737941 1579822059.20 151.5492 59.9990 32.0000 1.9933 1.9944 419.0112 419.2771 0.0397 -1.0000 -1.0000 2738019 1579822059.30 151.5492 59.9990 32.0000 1.9938 1.9948 418.9521 419.2191 0.0400 -1.0000 -1.0000 2738238 1579822059.40 151.5492 59.9990 32.0000 1.9941 1.9951 418.8085 419.0743 0.0398 -1.0000 -1.0000 2738316 1579822059.50 151.5492 59.9990 32.0000 1.9932 1.9942 418.9372 419.2026 0.0397 -1.0000 -1.0000 2738378 1579822059.60 151.5488 59.9989 32.0000 1.9928 1.9938 419.0405 419.3058 0.0398 -1.0000 -1.0000 2738441 1579822059.70 151.5391 59.9988 32.0000 1.9927 1.9937 419.0100 419.2761 0.0398 -1.0000 -1.0000 2738519 1579822059.80 151.5391 59.9988 32.0000 1.9941 1.9952 418.9281 419.1938 0.0398 -1.0000 -1.0000 2738738 1579822059.90 151.5391 59.9988 32.0000 1.9940 1.9950 418.8472 419.1121 0.0397 -1.0000 -1.0000 2738800 1579822060.00 151.5391 59.9988 32.0000 1.9942 1.9952 418.7968 419.0615 0.0397 -1.0000 -1.0000 2738878 1579822060.10 151.5391 59.9988 32.0000 1.9936 1.9946 418.9106 419.1761 0.0398 -1.0000 -1.0000 2738941 1579822060.20 151.5391 59.9988 32.0000 1.9931 1.9941 418.9956 419.2615 0.0398 -1.0000 -1.0000 2739003 1579822060.30 151.5391 59.9988 32.0000 1.9938 1.9948 418.9120 419.1781 0.0398 -1.0000 -1.0000 2739081 1579822060.40 151.4398 59.9988 32.0000 1.9948 1.9958 418.8713 419.1364 0.0397 -1.0000 -1.0000 2739253 1579822060.50 151.4398 59.9988 32.0000 1.9941 1.9952 418.8017 419.0668 0.0397 -1.0000 -1.0000 2739316 1579822060.60 151.4398 59.9988 32.0000 1.9931 1.9942 419.0480 419.3130 0.0397 -1.0000 -1.0000 2739394 1579822060.70 151.4398 59.9988 32.0000 1.9939 1.9949 418.9096 419.1749 0.0397 -1.0000 -1.0000 2739457 1579822060.80 151.4398 59.9988 32.0000 1.9945 1.9956 418.8401 419.1062 0.0399 -1.0000 -1.0000 2739519 1579822060.90 151.4794 59.9988 32.0000 1.9940 1.9950 418.9180 419.1840 0.0398 -1.0000 -1.0000 2739816 1579822061.00 151.5023 59.9988 32.0000 1.9940 1.9951 419.0108 419.2767 0.0398 -1.0000 -1.0000 2739879 1579822061.10 151.5023 59.9988 32.0000 1.9938 1.9948 418.9956 419.2608 0.0397 -1.0000 -1.0000 2739941 1579822061.20 151.5023 59.9988 32.0000 1.9948 1.9958 418.8441 419.1099 0.0398 -1.0000 -1.0000 2740004 1579822061.30 151.5023 59.9988 32.0000 1.9941 1.9951 418.8088 419.0738 0.0397 -1.0000 -1.0000 2740066 1579822061.40 151.5204 59.9988 32.0000 1.9938 1.9949 418.8822 419.1486 0.0399 -1.0000 -1.0000 2740269 1579822061.50 151.6080 59.9988 32.0000 1.9932 1.9942 418.9262 419.1911 0.0397 -1.0000 -1.0000 2740316 1579822061.60 151.6080 59.9988 32.0000 1.9937 1.9948 418.9830 419.2483 0.0397 -1.0000 -1.0000 2740394 1579822061.70 151.6080 59.9988 32.0000 1.9941 1.9952 418.8613 419.1275 0.0399 -1.0000 -1.0000 2740456 1579822061.80 151.6080 59.9988 32.0000 1.9944 1.9955 418.8565 419.1216 0.0397 -1.0000 -1.0000 2740519 1579822061.90 151.6080 59.9988 32.0000 1.9949 1.9959 418.8997 419.1656 0.0399 -1.0000 -1.0000 2741019 1579822062.00 151.6080 59.9988 32.0000 1.9940 1.9951 419.0495 419.3161 0.0399 -1.0000 -1.0000 2741097 1579822062.10 151.6080 59.9988 32.0000 1.9935 1.9946 419.0722 419.3381 0.0398 -1.0000 -1.0000 2741160 1579822062.20 151.4641 59.9988 32.0000 1.9937 1.9948 418.9865 419.2517 0.0397 -1.0000 -1.0000 2741222 1579822062.30 151.4641 59.9988 32.0000 1.9944 1.9954 418.9229 419.1883 0.0397 -1.0000 -1.0000 2741285 1579822062.40 151.4641 59.9988 32.0000 1.9950 1.9961 418.8348 419.1002 0.0398 -1.0000 -1.0000 2741347 1579822062.50 151.4641 59.9988 32.0000 1.9946 1.9956 418.8876 419.1540 0.0399 -1.0000 -1.0000 2741410 1579822062.60 151.4580 59.9988 32.0000 1.9937 1.9948 419.0335 419.2983 0.0396 -1.0000 -1.0000 2741488 1579822062.70 151.4575 59.9988 32.0000 1.9936 1.9946 419.0138 419.2788 0.0397 -1.0000 -1.0000 2741550 1579822062.80 151.4575 59.9988 32.0000 1.9943 1.9953 418.9285 419.1943 0.0398 -1.0000 -1.0000 2741613 1579822062.90 151.4575 59.9988 32.0000 1.9946 1.9956 418.8533 419.1174 0.0396 -1.0000 -1.0000 2741691 1579822063.00 151.4575 59.9988 32.0000 1.9938 1.9948 418.8581 419.1232 0.0397 -1.0000 -1.0000 2742050 1579822063.10 151.4670 59.9988 32.0000 1.9934 1.9945 418.9298 419.1958 0.0399 -1.0000 -1.0000 2742113 1579822063.20 151.4922 59.9988 32.0000 1.9935 1.9945 419.1309 419.3971 0.0399 -1.0000 -1.0000 2742191 1579822063.30 151.4922 59.9988 32.0000 1.9939 1.9949 418.9546 419.2206 0.0399 -1.0000 -1.0000 2742253 1579822063.40 151.4922 59.9988 32.0000 1.9946 1.9957 418.9047 419.1719 0.0400 -1.0000 -1.0000 2742331 1579822063.50 151.4922 59.9988 32.0000 1.9941 1.9951 418.9910 419.2571 0.0399 -1.0000 -1.0000 2742394 1579822063.60 151.4922 59.9988 32.0000 1.9939 1.9950 419.1018 419.3676 0.0398 -1.0000 -1.0000 2742456 1579822063.70 151.5507 59.9988 32.0000 1.9940 1.9950 419.1163 419.3814 0.0397 -1.0000 -1.0000 2742519 1579822063.80 151.5507 59.9988 32.0000 1.9936 1.9947 419.0184 419.2846 0.0398 -1.0000 -1.0000 2742581 1579822063.90 151.5507 59.9988 32.0000 1.9942 1.9952 418.8854 419.1510 0.0398 -1.0000 -1.0000 2742644 1579822064.00 151.5507 59.9988 32.0000 1.9936 1.9947 419.0095 419.2743 0.0396 -1.0000 -1.0000 2743269 1579822064.10 151.5507 59.9988 32.0000 1.9939 1.9949 419.0779 419.3437 0.0398 -1.0000 -1.0000 2743347 1579822064.20 151.5507 59.9988 32.0000 1.9940 1.9950 418.9188 419.1849 0.0399 -1.0000 -1.0000 2743410 1579822064.30 151.4642 59.9991 32.0000 1.9939 1.9950 418.7779 419.0435 0.0398 -1.0000 -1.0000 2743472 1579822064.40 151.4642 59.9991 32.0000 1.9939 1.9950 418.8538 419.1201 0.0398 -1.0000 -1.0000 2743535 1579822064.50 151.4642 59.9991 32.0000 1.9925 1.9936 418.8997 419.1649 0.0397 -1.0000 -1.0000 2743597 1579822064.60 151.4642 59.9991 32.0000 1.9938 1.9948 419.0292 419.2954 0.0399 -1.0000 -1.0000 2743675 1579822064.70 151.4642 59.9991 32.0000 1.9941 1.9951 419.0097 419.2759 0.0399 -1.0000 -1.0000 2743738 1579822064.80 151.4642 59.9991 32.0000 1.9940 1.9950 419.0004 419.2675 0.0401 -1.0000 -1.0000 2743800 1579822064.90 151.4642 59.9991 32.0000 1.9945 1.9955 418.7763 419.0415 0.0398 -1.0000 -1.0000 2743863 1579822065.00 151.4642 59.9991 32.0000 1.9950 1.9961 418.9004 419.1665 0.0398 -1.0000 -1.0000 2743988 1579822065.10 151.4642 59.9991 32.0000 1.9935 1.9945 419.0885 419.3538 0.0397 -1.0000 -1.0000 2744050 1579822065.20 151.4642 59.9991 32.0000 1.9938 1.9948 419.1814 419.4482 0.0399 -1.0000 -1.0000 2744128 1579822065.30 151.4642 59.9991 32.0000 1.9933 1.9944 419.0278 419.2937 0.0399 -1.0000 -1.0000 2744191 1579822065.40 151.4642 59.9991 32.0000 1.9948 1.9958 418.8878 419.1531 0.0397 -1.0000 -1.0000 2744269 1579822065.50 151.5459 59.9991 32.0000 1.9940 1.9951 418.8499 419.1153 0.0398 -1.0000 -1.0000 2744550 1579822065.60 151.5459 59.9991 32.0000 1.9939 1.9950 419.0625 419.3285 0.0398 -1.0000 -1.0000 2744613 1579822065.70 151.5459 59.9991 32.0000 1.9939 1.9949 419.1007 419.3664 0.0398 -1.0000 -1.0000 2744691 1579822065.80 151.5459 59.9991 32.0000 1.9946 1.9956 418.9653 419.2318 0.0399 -1.0000 -1.0000 2744753 1579822065.90 151.5459 59.9991 32.0000 1.9948 1.9959 418.8570 419.1233 0.0399 -1.0000 -1.0000 2744816 1579822066.00 151.5459 59.9991 32.0000 1.9948 1.9959 418.9013 419.1673 0.0398 -1.0000 -1.0000 2745519 1579822066.10 151.5459 59.9991 32.0000 1.9936 1.9946 418.9546 419.2203 0.0398 -1.0000 -1.0000 2745581 1579822066.20 151.5459 59.9991 32.0000 1.9941 1.9952 418.9931 419.2594 0.0399 -1.0000 -1.0000 2745644 1579822066.30 151.5459 59.9991 32.0000 1.9942 1.9953 418.8756 419.1414 0.0398 -1.0000 -1.0000 2745707 1579822066.40 151.5459 59.9991 32.0000 1.9943 1.9953 418.8462 419.1105 0.0397 -1.0000 -1.0000 2745769 1579822066.50 151.5459 59.9991 32.0000 1.9934 1.9945 418.8952 419.1612 0.0398 -1.0000 -1.0000 2745831 1579822066.60 151.5459 59.9991 32.0000 1.9934 1.9944 418.9855 419.2509 0.0397 -1.0000 -1.0000 2745910 1579822066.70 151.5002 59.9991 32.0000 1.9925 1.9935 419.1024 419.3682 0.0398 -1.0000 -1.0000 2745972 1579822066.80 151.4935 59.9991 32.0000 1.9932 1.9943 419.0735 419.3390 0.0397 -1.0000 -1.0000 2746035 1579822066.90 151.4935 59.9991 32.0000 1.9947 1.9957 418.8988 419.1648 0.0399 -1.0000 -1.0000 2746113 1579822067.00 151.4935 59.9991 32.0000 1.9943 1.9954 418.8573 419.1234 0.0399 -1.0000 -1.0000 2746175 1579822067.10 151.4935 59.9991 32.0000 1.9937 1.9947 418.8777 419.1447 0.0400 -1.0000 -1.0000 2746238 1579822067.20 151.4738 59.9991 32.0000 1.9936 1.9946 419.1007 419.3656 0.0397 -1.0000 -1.0000 2746316 1579822067.30 151.4146 59.9991 32.0000 1.9936 1.9946 419.0654 419.3309 0.0398 -1.0000 -1.0000 2746378 1579822067.40 151.4146 59.9991 32.0000 1.9942 1.9952 418.9967 419.2632 0.0399 -1.0000 -1.0000 2746456 1579822067.50 151.4146 59.9991 32.0000 1.9941 1.9952 418.8663 419.1319 0.0398 -1.0000 -1.0000 2746519 1579822067.60 151.4146 59.9991 32.0000 1.9946 1.9957 418.9127 419.1787 0.0398 -1.0000 -1.0000 2746581 1579822067.70 151.4146 59.9991 32.0000 1.9935 1.9945 419.0858 419.3525 0.0400 -1.0000 -1.0000 2746644 1579822067.80 151.5459 59.9991 32.0000 1.9940 1.9951 419.1189 419.3843 0.0397 -1.0000 -1.0000 2746706 1579822067.90 151.5459 59.9991 32.0000 1.9939 1.9949 419.0473 419.3129 0.0398 -1.0000 -1.0000 2746769 1579822068.00 151.5459 59.9991 32.0000 1.9950 1.9960 418.9174 419.1829 0.0398 -1.0000 -1.0000 2746847 1579822068.10 151.5459 59.9991 32.0000 1.9943 1.9954 418.9481 419.2124 0.0396 -1.0000 -1.0000 2747238 1579822068.20 151.5459 59.9991 32.0000 1.9931 1.9942 419.1304 419.3961 0.0398 -1.0000 -1.0000 2747300 1579822068.30 151.5459 59.9991 32.0000 1.9932 1.9942 419.1376 419.4035 0.0398 -1.0000 -1.0000 2747379 1579822068.40 151.5459 59.9991 32.0000 1.9940 1.9950 418.8966 419.1628 0.0399 -1.0000 -1.0000 2747441 1579822068.50 151.5459 59.9991 32.0000 1.9940 1.9951 418.8372 419.1028 0.0398 -1.0000 -1.0000 2747504 1579822068.60 151.5459 59.9991 32.0000 1.9939 1.9949 418.9632 419.2284 0.0397 -1.0000 -1.0000 2747581 1579822068.70 151.5459 59.9991 32.0000 1.9938 1.9948 419.0599 419.3257 0.0398 -1.0000 -1.0000 2747644 1579822068.80 151.5459 59.9991 32.0000 1.9941 1.9951 418.8276 419.0936 0.0399 -1.0000 -1.0000 2747707 1579822068.90 151.5459 59.9991 32.0000 1.9943 1.9954 418.8286 419.0945 0.0398 -1.0000 -1.0000 2747769 1579822069.00 151.5421 59.9991 32.0000 1.9941 1.9952 418.7743 419.0396 0.0397 -1.0000 -1.0000 2747831 1579822069.10 151.4518 59.9991 32.0000 1.9932 1.9942 419.0405 419.3058 0.0397 -1.0000 -1.0000 2748113 1579822069.20 151.4518 59.9991 32.0000 1.9938 1.9949 418.9486 419.2136 0.0397 -1.0000 -1.0000 2748191 1579822069.30 151.4518 59.9991 32.0000 1.9945 1.9956 418.8546 419.1200 0.0398 -1.0000 -1.0000 2748253 1579822069.40 151.4518 59.9991 32.0000 1.9941 1.9951 418.7962 419.0618 0.0398 -1.0000 -1.0000 2748316 1579822069.50 151.4518 59.9991 32.0000 1.9940 1.9950 418.9106 419.1760 0.0398 -1.0000 -1.0000 2748378 1579822069.60 151.4528 59.9991 32.0000 1.9930 1.9941 419.1288 419.3941 0.0397 -1.0000 -1.0000 2748488 1579822069.70 151.4594 59.9990 32.0000 1.9939 1.9949 419.0637 419.3287 0.0396 -1.0000 -1.0000 2748550 1579822069.80 151.4594 59.9990 32.0000 1.9940 1.9950 418.9171 419.1824 0.0398 -1.0000 -1.0000 2748628 1579822069.90 151.4594 59.9990 32.0000 1.9944 1.9954 418.8471 419.1125 0.0398 -1.0000 -1.0000 2748691 1579822070.00 151.4594 59.9990 32.0000 1.9933 1.9944 418.8629 419.1289 0.0398 -1.0000 -1.0000 2748753 1579822070.10 151.4594 59.9990 32.0000 1.9935 1.9946 419.0180 419.2835 0.0398 -1.0000 -1.0000 2748816 1579822070.20 151.4594 59.9990 32.0000 1.9937 1.9947 419.0994 419.3653 0.0398 -1.0000 -1.0000 2748878 1579822070.30 151.4594 59.9990 32.0000 1.9943 1.9953 418.9756 419.2412 0.0397 -1.0000 -1.0000 2748956 1579822070.40 151.4594 59.9990 32.0000 1.9948 1.9958 418.8668 419.1320 0.0397 -1.0000 -1.0000 2749019 1579822070.50 151.4594 59.9990 32.0000 1.9940 1.9951 418.8316 419.0972 0.0398 -1.0000 -1.0000 2749081 1579822070.60 151.4594 59.9990 32.0000 1.9934 1.9944 418.9387 419.2039 0.0397 -1.0000 -1.0000 2749160 1579822070.70 151.4594 59.9990 32.0000 1.9934 1.9944 419.0172 419.2833 0.0399 -1.0000 -1.0000 2749285 1579822070.80 151.5155 59.9990 32.0000 1.9945 1.9956 418.9554 419.2208 0.0398 -1.0000 -1.0000 2749347 1579822070.90 151.5155 59.9990 32.0000 1.9941 1.9951 418.8712 419.1365 0.0396 -1.0000 -1.0000 2749410 1579822071.00 151.5155 59.9990 32.0000 1.9938 1.9948 418.9230 419.1884 0.0398 -1.0000 -1.0000 2749488 1579822071.10 151.5155 59.9990 32.0000 1.9935 1.9946 418.9521 419.2172 0.0397 -1.0000 -1.0000 2749535 1579822071.20 151.5155 59.9990 32.0000 1.9930 1.9941 419.1217 419.3875 0.0399 -1.0000 -1.0000 2749800 1579822071.30 151.5070 59.9990 32.0000 1.9943 1.9953 419.1203 419.3859 0.0398 -1.0000 -1.0000 2749863 1579822071.40 151.5070 59.9990 32.0000 1.9939 1.9950 418.9249 419.1904 0.0397 -1.0000 -1.0000 2749941 1579822071.50 151.5070 59.9990 32.0000 1.9931 1.9942 418.7942 419.0597 0.0398 -1.0000 -1.0000 2750004 1579822071.60 151.5070 59.9990 32.0000 1.9932 1.9942 418.8877 419.1526 0.0397 -1.0000 -1.0000 2750066 1579822071.70 151.5070 59.9990 32.0000 1.9930 1.9941 419.0513 419.3164 0.0397 -1.0000 -1.0000 2750253 1579822071.80 151.5070 59.9990 32.0000 1.9930 1.9941 419.0022 419.2683 0.0399 -1.0000 -1.0000 2750316 1579822071.90 151.5070 59.9990 32.0000 1.9942 1.9952 418.8423 419.1073 0.0397 -1.0000 -1.0000 2750378 1579822072.00 151.5070 59.9990 32.0000 1.9944 1.9955 418.8709 419.1367 0.0398 -1.0000 -1.0000 2750456 1579822072.10 151.4710 59.9990 32.0000 1.9937 1.9947 418.9498 419.2157 0.0398 -1.0000 -1.0000 2750519 1579822072.20 151.4710 59.9990 32.0000 1.9938 1.9949 419.0371 419.3029 0.0398 -1.0000 -1.0000 2750753 1579822072.30 151.4710 59.9990 32.0000 1.9928 1.9938 419.0915 419.3570 0.0398 -1.0000 -1.0000 2750831 1579822072.40 151.4710 59.9990 32.0000 1.9937 1.9948 419.0904 419.3556 0.0397 -1.0000 -1.0000 2750894 1579822072.50 151.4710 59.9990 32.0000 1.9941 1.9951 418.7868 419.0521 0.0397 -1.0000 -1.0000 2750956 1579822072.60 151.4797 59.9990 32.0000 1.9944 1.9955 418.9636 419.2285 0.0397 -1.0000 -1.0000 2751019 1579822072.70 151.4855 59.9990 32.0000 1.9937 1.9948 419.0733 419.3376 0.0396 -1.0000 -1.0000 2751300 1579822072.80 151.4855 59.9990 32.0000 1.9941 1.9951 419.1035 419.3684 0.0397 -1.0000 -1.0000 2751363 1579822072.90 151.4855 59.9990 32.0000 1.9947 1.9957 418.8943 419.1603 0.0399 -1.0000 -1.0000 2751441 1579822073.00 151.4855 59.9990 32.0000 1.9945 1.9956 418.8604 419.1257 0.0396 -1.0000 -1.0000 2751504 1579822073.10 151.4855 59.9990 32.0000 1.9938 1.9948 418.9919 419.2570 0.0397 -1.0000 -1.0000 2751566 1579822073.20 151.5416 59.9990 32.0000 1.9934 1.9944 419.0731 419.3383 0.0397 -1.0000 -1.0000 2751753 1579822073.30 151.6350 59.9990 32.0000 1.9946 1.9956 419.0419 419.3069 0.0397 -1.0000 -1.0000 2751816 1579822073.40 151.6350 59.9990 32.0000 1.9946 1.9957 418.8532 419.1182 0.0397 -1.0000 -1.0000 2751894 1579822073.50 151.6350 59.9990 32.0000 1.9944 1.9954 418.8988 419.1634 0.0397 -1.0000 -1.0000 2751957 1579822073.60 151.6350 59.9990 32.0000 1.9941 1.9951 419.0547 419.3208 0.0399 -1.0000 -1.0000 2752019 1579822073.70 151.6350 59.9990 32.0000 1.9929 1.9939 419.0302 419.2961 0.0399 -1.0000 -1.0000 2752269 1579822073.80 151.5377 59.9990 32.0000 1.9945 1.9955 418.9319 419.1978 0.0398 -1.0000 -1.0000 2752331 1579822073.90 151.5377 59.9990 32.0000 1.9942 1.9952 418.7832 419.0479 0.0397 -1.0000 -1.0000 2752394 1579822074.00 151.5377 59.9990 32.0000 1.9939 1.9950 419.0024 419.2677 0.0398 -1.0000 -1.0000 2752456 1579822074.10 151.5377 59.9990 32.0000 1.9921 1.9931 419.1341 419.4000 0.0397 -1.0000 -1.0000 2752519 1579822074.20 151.5377 59.9990 32.0000 1.9934 1.9944 419.0334 419.2997 0.0399 -1.0000 -1.0000 2752581 1579822074.30 151.4524 59.9990 32.0000 1.9941 1.9951 418.8170 419.0823 0.0398 -1.0000 -1.0000 2752972 1579822074.40 151.4059 59.9990 32.0000 1.9945 1.9955 418.8739 419.1394 0.0397 -1.0000 -1.0000 2753035 1579822074.50 151.4059 59.9990 32.0000 1.9937 1.9948 419.0362 419.3014 0.0397 -1.0000 -1.0000 2753097 1579822074.60 151.4059 59.9990 32.0000 1.9933 1.9943 419.0280 419.2925 0.0396 -1.0000 -1.0000 2753175 1579822074.70 151.4059 59.9990 32.0000 1.9934 1.9945 418.9290 419.1946 0.0398 -1.0000 -1.0000 2753238 1579822074.80 151.4059 59.9990 32.0000 1.9948 1.9958 418.8799 419.1443 0.0395 -1.0000 -1.0000 2753472 1579822074.90 151.4739 59.9995 32.0000 1.9938 1.9949 418.7816 419.0476 0.0398 -1.0000 -1.0000 2753550 1579822075.00 151.4739 59.9995 32.0000 1.9938 1.9948 418.9407 419.2067 0.0398 -1.0000 -1.0000 2753613 1579822075.10 151.4739 59.9995 32.0000 1.9937 1.9947 419.0484 419.3148 0.0399 -1.0000 -1.0000 2753675 1579822075.20 151.4739 59.9995 32.0000 1.9938 1.9949 418.9325 419.1978 0.0397 -1.0000 -1.0000 2753753 1579822075.30 151.4739 59.9995 32.0000 1.9947 1.9957 418.8485 419.1137 0.0397 -1.0000 -1.0000 2753972 1579822075.40 151.4739 59.9995 32.0000 1.9940 1.9951 418.8641 419.1292 0.0397 -1.0000 -1.0000 2754050 1579822075.50 151.4739 59.9995 32.0000 1.9931 1.9942 419.0378 419.3032 0.0398 -1.0000 -1.0000 2754113 1579822075.60 151.4739 59.9995 32.0000 1.9924 1.9934 419.0333 419.2994 0.0398 -1.0000 -1.0000 2754175 1579822075.70 151.4739 59.9995 32.0000 1.9938 1.9949 419.0380 419.3015 0.0394 -1.0000 -1.0000 2754253 1579822075.80 151.4739 59.9995 32.0000 1.9943 1.9954 418.9115 419.1764 0.0397 -1.0000 -1.0000 2754316 1579822075.90 151.5923 59.9995 32.0000 1.9937 1.9948 418.8834 419.1484 0.0397 -1.0000 -1.0000 2754378 1579822076.00 151.5358 59.9995 32.0000 1.9933 1.9944 418.9620 419.2276 0.0398 -1.0000 -1.0000 2754457 1579822076.10 151.5358 59.9995 32.0000 1.9935 1.9945 418.9892 419.2536 0.0396 -1.0000 -1.0000 2754519 1579822076.20 151.5358 59.9995 32.0000 1.9935 1.9946 418.9161 419.1810 0.0398 -1.0000 -1.0000 2754581 1579822076.30 151.5358 59.9995 32.0000 1.9939 1.9950 418.8912 419.1558 0.0396 -1.0000 -1.0000 2754769 1579822076.40 151.5358 59.9995 32.0000 1.9934 1.9945 418.8810 419.1449 0.0396 -1.0000 -1.0000 2754831 1579822076.50 151.4715 59.9995 32.0000 1.9938 1.9948 419.0100 419.2754 0.0397 -1.0000 -1.0000 2754894 1579822076.60 151.4669 59.9995 32.0000 1.9935 1.9946 419.0399 419.3048 0.0397 -1.0000 -1.0000 2754972 1579822076.70 151.4669 59.9995 32.0000 1.9945 1.9956 418.9055 419.1707 0.0397 -1.0000 -1.0000 2755035 1579822076.80 151.4669 59.9995 32.0000 1.9948 1.9958 418.8051 419.0700 0.0397 -1.0000 -1.0000 2755253 1579822076.90 151.4669 59.9995 32.0000 1.9946 1.9956 418.7573 419.0215 0.0396 -1.0000 -1.0000 2755331 1579822077.00 151.4630 59.9995 32.0000 1.9937 1.9947 419.0704 419.3364 0.0398 -1.0000 -1.0000 2755394 1579822077.10 151.4472 59.9995 32.0000 1.9932 1.9943 419.0343 419.3005 0.0399 -1.0000 -1.0000 2755457 1579822077.20 151.4472 59.9995 32.0000 1.9929 1.9940 419.1182 419.3826 0.0396 -1.0000 -1.0000 2755535 1579822077.30 151.4472 59.9995 32.0000 1.9931 1.9941 419.0075 419.2728 0.0398 -1.0000 -1.0000 2755831 1579822077.40 151.4472 59.9995 32.0000 1.9939 1.9950 418.9270 419.1926 0.0398 -1.0000 -1.0000 2755910 1579822077.50 151.4472 59.9995 32.0000 1.9939 1.9949 418.8520 419.1157 0.0396 -1.0000 -1.0000 2755972 1579822077.60 151.4578 59.9995 32.0000 1.9934 1.9945 418.9905 419.2561 0.0397 -1.0000 -1.0000 2756035 1579822077.70 151.4578 59.9995 32.0000 1.9932 1.9942 419.0115 419.2767 0.0397 -1.0000 -1.0000 2756113 1579822077.80 151.4578 59.9995 32.0000 1.9948 1.9958 418.9744 419.2391 0.0396 -1.0000 -1.0000 2756175 1579822077.90 151.4578 59.9995 32.0000 1.9944 1.9954 418.9166 419.1804 0.0396 -1.0000 -1.0000 2756238 1579822078.00 151.4578 59.9995 32.0000 1.9942 1.9953 418.8320 419.0962 0.0396 -1.0000 -1.0000 2756300 1579822078.10 151.5106 59.9995 32.0000 1.9939 1.9949 418.9682 419.2333 0.0397 -1.0000 -1.0000 2756363 1579822078.20 151.5478 59.9995 32.0000 1.9939 1.9949 419.0673 419.3315 0.0395 -1.0000 -1.0000 2756425 1579822078.30 151.5478 59.9995 32.0000 1.9934 1.9944 419.0327 419.2973 0.0396 -1.0000 -1.0000 2756503 1579822078.40 151.5478 59.9995 32.0000 1.9934 1.9944 418.9680 419.2330 0.0397 -1.0000 -1.0000 2756988 1579822078.50 151.5478 59.9995 32.0000 1.9941 1.9951 418.9597 419.2249 0.0397 -1.0000 -1.0000 2757050 1579822078.60 151.5478 59.9995 32.0000 1.9937 1.9947 419.0213 419.2863 0.0397 -1.0000 -1.0000 2757128 1579822078.70 151.5279 59.9995 32.0000 1.9934 1.9944 419.0858 419.3501 0.0395 -1.0000 -1.0000 2757191 1579822078.80 151.5279 59.9995 32.0000 1.9941 1.9951 418.8726 419.1369 0.0396 -1.0000 -1.0000 2757253 1579822078.90 151.5279 59.9995 32.0000 1.9939 1.9949 418.7720 419.0362 0.0396 -1.0000 -1.0000 2757331 1579822079.00 151.5279 59.9995 32.0000 1.9937 1.9947 418.8998 419.1641 0.0396 -1.0000 -1.0000 2757394 1579822079.10 151.5279 59.9995 32.0000 1.9939 1.9949 418.8811 419.1459 0.0397 -1.0000 -1.0000 2757457 1579822079.20 151.5279 59.9995 32.0000 1.9938 1.9949 419.0924 419.3563 0.0396 -1.0000 -1.0000 2757535 1579822079.30 151.5279 59.9995 32.0000 1.9930 1.9940 418.9906 419.2557 0.0396 -1.0000 -1.0000 2757597 1579822079.40 151.5279 59.9995 32.0000 1.9942 1.9952 418.8456 419.1100 0.0397 -1.0000 -1.0000 2758300 1579822079.50 151.5279 59.9995 32.0000 1.9941 1.9951 418.8754 419.1400 0.0396 -1.0000 -1.0000 2758363 1579822079.60 151.4474 59.9995 32.0000 1.9936 1.9947 419.0792 419.3440 0.0396 -1.0000 -1.0000 2758425 1579822079.70 151.4474 59.9995 32.0000 1.9936 1.9947 419.0149 419.2794 0.0396 -1.0000 -1.0000 2758488 1579822079.80 151.4159 59.9996 32.0000 1.9942 1.9952 418.9401 419.2041 0.0395 -1.0000 -1.0000 2758550 1579822079.90 151.4159 59.9996 32.0000 1.9939 1.9950 418.8195 419.0832 0.0394 -1.0000 -1.0000 2758613 1579822080.00 151.4159 59.9996 32.0000 1.9939 1.9949 418.9341 419.1980 0.0397 -1.0000 -1.0000 2758691 1579822080.10 151.4159 59.9996 32.0000 1.9930 1.9941 419.1096 419.3742 0.0396 -1.0000 -1.0000 2758753 1579822080.20 151.4159 59.9996 32.0000 1.9938 1.9948 419.1085 419.3728 0.0396 -1.0000 -1.0000 2758816 1579822080.30 151.4159 59.9996 32.0000 1.9946 1.9957 419.0039 419.2684 0.0396 -1.0000 -1.0000 2758894 1579822080.40 151.5497 59.9996 32.0000 1.9944 1.9955 418.8205 419.0844 0.0396 -1.0000 -1.0000 2759035 1579822080.50 151.5497 59.9996 32.0000 1.9947 1.9957 418.8869 419.1520 0.0397 -1.0000 -1.0000 2759097 1579822080.60 151.5497 59.9996 32.0000 1.9940 1.9950 418.8830 419.1480 0.0397 -1.0000 -1.0000 2759175 1579822080.70 151.5497 59.9996 32.0000 1.9940 1.9950 419.0819 419.3466 0.0397 -1.0000 -1.0000 2759238 1579822080.80 151.5497 59.9996 32.0000 1.9940 1.9950 418.8910 419.1562 0.0397 -1.0000 -1.0000 2759300 1579822080.90 151.5497 59.9996 32.0000 1.9938 1.9949 418.8049 419.0697 0.0397 -1.0000 -1.0000 2759535 1579822081.00 151.4861 59.9996 32.0000 1.9936 1.9946 418.8742 419.1387 0.0396 -1.0000 -1.0000 2759597 1579822081.10 151.4861 59.9996 32.0000 1.9935 1.9945 418.9816 419.2456 0.0396 -1.0000 -1.0000 2759660 1579822081.20 151.4861 59.9996 32.0000 1.9934 1.9944 419.0167 419.2825 0.0398 -1.0000 -1.0000 2759722 1579822081.30 151.4861 59.9996 32.0000 1.9932 1.9942 419.0086 419.2728 0.0395 -1.0000 -1.0000 2759785 1579822081.40 151.4861 59.9996 32.0000 1.9948 1.9958 418.9066 419.1712 0.0397 -1.0000 -1.0000 2800081 1579822081.50 151.4641 59.9996 32.0000 1.9946 1.9956 418.8491 419.1139 0.0397 -1.0000 -1.0000 2800144 1579822081.60 151.4641 59.9996 32.0000 1.9940 1.9951 418.8845 419.1494 0.0397 -1.0000 -1.0000 2800206 1579822081.70 151.4641 59.9996 32.0000 1.9944 1.9955 418.9299 419.1944 0.0396 -1.0000 -1.0000 2800285 1579822081.80 151.4641 59.9996 32.0000 1.9936 1.9946 418.9878 419.2522 0.0396 -1.0000 -1.0000 2800347 1579822081.90 151.4641 59.9996 32.0000 1.9944 1.9955 418.8893 419.1540 0.0396 -1.0000 -1.0000 2800410 1579822082.00 151.4641 59.9996 32.0000 1.9944 1.9954 418.7904 419.0545 0.0396 -1.0000 -1.0000 2800488 1579822082.10 151.4764 59.9996 32.0000 1.9941 1.9951 418.9248 419.1888 0.0396 -1.0000 -1.0000 2800550 1579822082.20 151.4764 59.9996 32.0000 1.9940 1.9951 419.1687 419.4338 0.0396 -1.0000 -1.0000 2800613 1579822082.30 151.4764 59.9996 32.0000 1.9938 1.9948 418.9735 419.2376 0.0396 -1.0000 -1.0000 2800691 1579822082.40 151.4764 59.9996 32.0000 1.9944 1.9954 418.8602 419.1241 0.0396 -1.0000 -1.0000 2800753 1579822082.50 151.4764 59.9996 32.0000 1.9942 1.9953 418.8305 419.0955 0.0397 -1.0000 -1.0000 2801097 1579822082.60 151.4970 59.9996 32.0000 1.9932 1.9942 418.9378 419.2019 0.0395 -1.0000 -1.0000 2801175 1579822082.70 151.4985 59.9996 32.0000 1.9928 1.9938 419.0772 419.3416 0.0395 -1.0000 -1.0000 2801238 1579822082.80 151.4985 59.9996 32.0000 1.9937 1.9947 419.0003 419.2635 0.0394 -1.0000 -1.0000 2801300 1579822082.90 151.4985 59.9996 32.0000 1.9937 1.9947 418.8474 419.1107 0.0395 -1.0000 -1.0000 2801363 1579822083.00 151.4985 59.9996 32.0000 1.9946 1.9956 418.8776 419.1412 0.0395 -1.0000 -1.0000 2801425 1579822083.10 151.5064 59.9996 32.0000 1.9942 1.9952 419.0122 419.2762 0.0395 -1.0000 -1.0000 2801503 1579822083.20 151.5474 59.9996 32.0000 1.9935 1.9945 419.0444 419.3085 0.0396 -1.0000 -1.0000 2801566 1579822083.30 151.5474 59.9996 32.0000 1.9938 1.9949 418.9182 419.1817 0.0395 -1.0000 -1.0000 2801628 1579822083.40 151.5474 59.9996 32.0000 1.9941 1.9952 418.8202 419.0843 0.0396 -1.0000 -1.0000 2801706 1579822083.50 151.5474 59.9996 32.0000 1.9951 1.9962 418.8010 419.0657 0.0397 -1.0000 -1.0000 2802035 1579822083.60 151.5474 59.9996 32.0000 1.9939 1.9949 418.7911 419.0549 0.0395 -1.0000 -1.0000 2802097 1579822083.70 151.5202 59.9996 32.0000 1.9936 1.9946 419.0394 419.3035 0.0396 -1.0000 -1.0000 2802160 1579822083.80 151.5202 59.9996 32.0000 1.9932 1.9942 419.0344 419.2986 0.0396 -1.0000 -1.0000 2802222 1579822083.90 151.5202 59.9996 32.0000 1.9938 1.9948 418.9596 419.2239 0.0396 -1.0000 -1.0000 2802285 1579822084.00 151.5202 59.9996 32.0000 1.9943 1.9953 418.8430 419.1072 0.0395 -1.0000 -1.0000 2802519 1579822084.10 151.5202 59.9996 32.0000 1.9930 1.9940 419.0147 419.2789 0.0396 -1.0000 -1.0000 2802597 1579822084.20 151.4656 59.9996 32.0000 1.9933 1.9943 418.9914 419.2558 0.0396 -1.0000 -1.0000 2802644 1579822084.30 151.4405 59.9996 32.0000 1.9931 1.9941 418.8953 419.1589 0.0396 -1.0000 -1.0000 2802722 1579822084.40 151.4405 59.9996 32.0000 1.9936 1.9947 418.7331 418.9974 0.0396 -1.0000 -1.0000 2802785 1579822084.50 151.4405 59.9996 32.0000 1.9937 1.9947 418.7319 418.9952 0.0394 -1.0000 -1.0000 2803066 1579822084.60 151.4405 59.9996 32.0000 1.9943 1.9953 418.9069 419.1696 0.0394 -1.0000 -1.0000 2803144 1579822084.70 151.4405 59.9996 32.0000 1.9931 1.9941 419.0487 419.3127 0.0395 -1.0000 -1.0000 2803191 1579822084.80 151.4405 59.9996 32.0000 1.9939 1.9949 419.0408 419.3041 0.0394 -1.0000 -1.0000 2803253 1579822084.90 151.4405 59.9996 32.0000 1.9938 1.9948 418.9520 419.2156 0.0395 -1.0000 -1.0000 2803331 1579822085.00 151.4405 59.9996 32.0000 1.9945 1.9955 418.8856 419.1487 0.0394 -1.0000 -1.0000 2803503 1579822085.10 151.4929 59.9991 32.0000 1.9946 1.9957 418.7595 419.0230 0.0394 -1.0000 -1.0000 2803566 1579822085.20 151.4929 59.9991 32.0000 1.9928 1.9938 419.0455 419.3089 0.0395 -1.0000 -1.0000 2803644 1579822085.30 151.5131 59.9991 32.0000 1.9934 1.9945 419.1607 419.4247 0.0395 -1.0000 -1.0000 2803706 1579822085.40 151.5170 59.9991 32.0000 1.9938 1.9948 418.9122 419.1767 0.0396 -1.0000 -1.0000 2803785 1579822085.50 151.5170 59.9991 32.0000 1.9941 1.9952 418.8309 419.0952 0.0396 -1.0000 -1.0000 2804050 1579822085.60 151.5170 59.9991 32.0000 1.9936 1.9946 418.8421 419.1068 0.0396 -1.0000 -1.0000 2804113 1579822085.70 151.5170 59.9991 32.0000 1.9931 1.9941 418.8926 419.1559 0.0394 -1.0000 -1.0000 2804191 1579822085.80 151.5149 59.9991 32.0000 1.9933 1.9943 419.0586 419.3207 0.0392 -1.0000 -1.0000 2804441 1579822085.90 151.4687 59.9991 32.0000 1.9938 1.9948 418.8264 419.0898 0.0395 -1.0000 -1.0000 2804503 1579822086.00 151.4687 59.9991 32.0000 1.9946 1.9956 418.8769 419.1406 0.0395 -1.0000 -1.0000 2804597 1579822086.10 151.4687 59.9991 32.0000 1.9940 1.9950 418.7825 419.0462 0.0395 -1.0000 -1.0000 2804660 1579822086.20 151.4687 59.9991 32.0000 1.9937 1.9947 418.9539 419.2181 0.0395 -1.0000 -1.0000 2804722 1579822086.30 151.4687 59.9991 32.0000 1.9935 1.9945 419.0173 419.2800 0.0394 -1.0000 -1.0000 2804800 1579822086.40 151.4273 59.9991 32.0000 1.9939 1.9950 418.8607 419.1247 0.0396 -1.0000 -1.0000 2804863 1579822086.50 151.4250 59.9991 32.0000 1.9942 1.9952 418.7831 419.0476 0.0396 -1.0000 -1.0000 2805035 1579822086.60 151.4250 59.9991 32.0000 1.9930 1.9940 418.9159 419.1803 0.0396 -1.0000 -1.0000 2805113 1579822086.70 151.4250 59.9991 32.0000 1.9933 1.9943 419.0160 419.2790 0.0393 -1.0000 -1.0000 2805175 1579822086.80 151.4250 59.9991 32.0000 1.9940 1.9950 419.1425 419.4074 0.0396 -1.0000 -1.0000 2805238 1579822086.90 151.4272 59.9991 32.0000 1.9943 1.9953 418.9140 419.1777 0.0396 -1.0000 -1.0000 2805316 1579822087.00 151.4482 59.9991 32.0000 1.9950 1.9960 418.7914 419.0551 0.0394 -1.0000 -1.0000 2805378 1579822087.10 151.4482 59.9991 32.0000 1.9940 1.9950 418.9024 419.1654 0.0394 -1.0000 -1.0000 2806128 1579822087.20 151.4482 59.9991 32.0000 1.9925 1.9936 418.9936 419.2573 0.0395 -1.0000 -1.0000 2806191 1579822087.30 151.4482 59.9991 32.0000 1.9936 1.9946 419.0217 419.2853 0.0395 -1.0000 -1.0000 2806253 1579822087.40 151.4482 59.9991 32.0000 1.9938 1.9948 418.8459 419.1092 0.0395 -1.0000 -1.0000 2806331 1579822087.50 151.4605 59.9991 32.0000 1.9939 1.9949 418.7842 419.0485 0.0396 -1.0000 -1.0000 2806394 1579822087.60 151.4605 59.9991 32.0000 1.9935 1.9945 418.7984 419.0619 0.0395 -1.0000 -1.0000 2806456 1579822087.70 151.4605 59.9991 32.0000 1.9927 1.9937 418.9495 419.2136 0.0396 -1.0000 -1.0000 2806535 1579822087.80 151.4605 59.9991 32.0000 1.9932 1.9943 418.9913 419.2553 0.0395 -1.0000 -1.0000 2806581 1579822087.90 151.4605 59.9991 32.0000 1.9935 1.9946 418.9807 419.2448 0.0396 -1.0000 -1.0000 2806660 1579822088.00 151.4605 59.9991 32.0000 1.9943 1.9953 418.8599 419.1235 0.0395 -1.0000 -1.0000 2806722 1579822088.10 151.4605 59.9991 32.0000 1.9950 1.9960 418.9137 419.1775 0.0395 -1.0000 -1.0000 2806785 1579822088.20 151.4605 59.9991 32.0000 1.9933 1.9943 418.9617 419.2260 0.0396 -1.0000 -1.0000 2806847 1579822088.30 151.4605 59.9991 32.0000 1.9925 1.9935 419.0834 419.3472 0.0395 -1.0000 -1.0000 2806925 1579822088.40 151.4605 59.9991 32.0000 1.9935 1.9945 419.0893 419.3535 0.0396 -1.0000 -1.0000 2806988 1579822088.50 151.4605 59.9991 32.0000 1.9942 1.9953 418.8431 419.1068 0.0395 -1.0000 -1.0000 2807050 1579822088.60 151.5130 59.9991 32.0000 1.9936 1.9946 418.9288 419.1922 0.0394 -1.0000 -1.0000 2807285 1579822088.70 151.5130 59.9991 32.0000 1.9928 1.9938 419.0403 419.3030 0.0394 -1.0000 -1.0000 2807347 1579822088.80 151.5130 59.9991 32.0000 1.9932 1.9943 418.9490 419.2130 0.0395 -1.0000 -1.0000 2807410 1579822088.90 151.5130 59.9991 32.0000 1.9941 1.9951 418.8379 419.1008 0.0394 -1.0000 -1.0000 2807472 1579822089.00 151.5130 59.9991 32.0000 1.9936 1.9946 418.7958 419.0600 0.0396 -1.0000 -1.0000 2807535 1579822089.10 151.4558 59.9991 32.0000 1.9941 1.9952 418.8805 419.1451 0.0396 -1.0000 -1.0000 2807878 1579822089.20 151.4558 59.9991 32.0000 1.9935 1.9945 419.0386 419.3021 0.0394 -1.0000 -1.0000 2807941 1579822089.30 151.4558 59.9991 32.0000 1.9940 1.9951 418.9339 419.1969 0.0394 -1.0000 -1.0000 2808004 1579822089.40 151.4558 59.9991 32.0000 1.9934 1.9944 418.8172 419.0807 0.0396 -1.0000 -1.0000 2808081 1579822089.50 151.4558 59.9991 32.0000 1.9936 1.9946 418.7850 419.0482 0.0395 -1.0000 -1.0000 2808144 1579822089.60 151.4469 59.9990 32.0000 1.9937 1.9948 418.8690 419.1331 0.0396 -1.0000 -1.0000 2808269 1579822089.70 151.4262 59.9990 32.0000 1.9930 1.9940 419.0739 419.3382 0.0396 -1.0000 -1.0000 2808347 1579822089.80 151.4262 59.9990 32.0000 1.9945 1.9955 419.0010 419.2650 0.0395 -1.0000 -1.0000 2808410 1579822089.90 151.4262 59.9990 32.0000 1.9939 1.9950 418.9121 419.1757 0.0395 -1.0000 -1.0000 2808472 1579822090.00 151.4262 59.9990 32.0000 1.9938 1.9948 418.8831 419.1465 0.0394 -1.0000 -1.0000 2808550 1579822090.10 151.4262 59.9990 32.0000 1.9929 1.9939 419.0480 419.3118 0.0395 -1.0000 -1.0000 2808613 1579822090.20 151.4050 59.9990 32.0000 1.9931 1.9941 419.1640 419.4279 0.0395 -1.0000 -1.0000 2808738 1579822090.30 151.4050 59.9990 32.0000 1.9940 1.9951 419.0433 419.3072 0.0396 -1.0000 -1.0000 2808816 1579822090.40 151.4050 59.9990 32.0000 1.9947 1.9958 418.9234 419.1872 0.0395 -1.0000 -1.0000 2808878 1579822090.50 151.4050 59.9990 32.0000 1.9937 1.9947 418.8325 419.0959 0.0395 -1.0000 -1.0000 2808941 1579822090.60 151.4050 59.9990 32.0000 1.9938 1.9948 418.8840 419.1478 0.0395 -1.0000 -1.0000 2809019 1579822090.70 151.4381 59.9990 32.0000 1.9936 1.9947 419.1149 419.3789 0.0395 -1.0000 -1.0000 2809738 1579822090.80 151.4896 59.9990 32.0000 1.9946 1.9956 418.8963 419.1603 0.0395 -1.0000 -1.0000 2809800 1579822090.90 151.4896 59.9990 32.0000 1.9948 1.9958 418.7804 419.0441 0.0395 -1.0000 -1.0000 2809878 1579822091.00 151.4896 59.9990 32.0000 1.9942 1.9952 418.9023 419.1659 0.0394 -1.0000 -1.0000 2809941 1579822091.10 151.4896 59.9990 32.0000 1.9937 1.9947 418.9917 419.2537 0.0394 -1.0000 -1.0000 2810003 1579822091.20 151.4896 59.9990 32.0000 1.9932 1.9943 419.1193 419.3830 0.0394 -1.0000 -1.0000 2810081 1579822091.30 151.4619 59.9990 32.0000 1.9936 1.9946 419.0283 419.2925 0.0396 -1.0000 -1.0000 2810144 1579822091.40 151.4619 59.9990 32.0000 1.9945 1.9955 419.0648 419.3289 0.0396 -1.0000 -1.0000 2810222 1579822091.50 151.4619 59.9990 32.0000 1.9942 1.9952 418.8217 419.0858 0.0396 -1.0000 -1.0000 2810269 1579822091.60 151.4619 59.9990 32.0000 1.9939 1.9949 418.7383 419.0023 0.0395 -1.0000 -1.0000 2810347 1579822091.70 151.4619 59.9990 32.0000 1.9936 1.9947 418.8270 419.0901 0.0395 -1.0000 -1.0000 2810535 1579822091.80 151.4619 59.9990 32.0000 1.9933 1.9943 418.9665 419.2298 0.0394 -1.0000 -1.0000 2810597 1579822091.90 151.4619 59.9990 32.0000 1.9941 1.9951 419.0550 419.3182 0.0395 -1.0000 -1.0000 2810660 1579822092.00 151.4619 59.9990 32.0000 1.9939 1.9949 418.9333 419.1975 0.0396 -1.0000 -1.0000 2810722 1579822092.10 151.4619 59.9990 32.0000 1.9943 1.9953 418.8383 419.1018 0.0395 -1.0000 -1.0000 2810785 1579822092.20 151.4619 59.9990 32.0000 1.9933 1.9943 418.8930 419.1566 0.0394 -1.0000 -1.0000 2810847 1579822092.30 151.4619 59.9990 32.0000 1.9939 1.9949 419.1231 419.3862 0.0394 -1.0000 -1.0000 2810925 1579822092.40 151.5606 59.9990 32.0000 1.9929 1.9939 419.0974 419.3612 0.0395 -1.0000 -1.0000 2810988 1579822092.50 151.5606 59.9990 32.0000 1.9938 1.9948 419.0869 419.3513 0.0396 -1.0000 -1.0000 2811050 1579822092.60 151.5606 59.9990 32.0000 1.9945 1.9955 418.9900 419.2538 0.0395 -1.0000 -1.0000 2811128 1579822092.70 151.5606 59.9990 32.0000 1.9946 1.9957 418.9125 419.1758 0.0394 -1.0000 -1.0000 2811300 1579822092.80 151.5606 59.9990 32.0000 1.9939 1.9950 418.9712 419.2352 0.0395 -1.0000 -1.0000 2811378 1579822092.90 151.4642 59.9990 32.0000 1.9940 1.9951 419.0683 419.3327 0.0396 -1.0000 -1.0000 2811441 1579822093.00 151.4619 59.9990 32.0000 1.9937 1.9947 418.9770 419.2420 0.0397 -1.0000 -1.0000 2811519 1579822093.10 151.4619 59.9990 32.0000 1.9941 1.9951 418.8676 419.1322 0.0396 -1.0000 -1.0000 2811566 1579822093.20 151.4619 59.9990 32.0000 1.9945 1.9955 418.8762 419.1399 0.0395 -1.0000 -1.0000 2811644 1579822093.30 151.4619 59.9990 32.0000 1.9947 1.9957 418.9956 419.2603 0.0396 -1.0000 -1.0000 2811706 1579822093.40 151.4645 59.9990 32.0000 1.9937 1.9947 419.2591 419.5231 0.0395 -1.0000 -1.0000 2811785 1579822093.50 151.4726 59.9990 32.0000 1.9946 1.9956 419.0194 419.2828 0.0395 -1.0000 -1.0000 2811847 1579822093.60 151.4726 59.9990 32.0000 1.9948 1.9959 418.9989 419.2631 0.0396 -1.0000 -1.0000 2811910 1579822093.70 151.4726 59.9990 32.0000 1.9944 1.9954 418.8778 419.1413 0.0395 -1.0000 -1.0000 2811972 1579822093.80 151.4726 59.9990 32.0000 1.9946 1.9956 419.0283 419.2924 0.0396 -1.0000 -1.0000 2812050 1579822093.90 151.4726 59.9990 32.0000 1.9942 1.9952 419.0377 419.3023 0.0396 -1.0000 -1.0000 2812113 1579822094.00 151.5572 59.9990 32.0000 1.9940 1.9951 419.1379 419.4012 0.0394 -1.0000 -1.0000 2812175 1579822094.10 151.5572 59.9990 32.0000 1.9946 1.9956 418.9955 419.2594 0.0396 -1.0000 -1.0000 2812238 1579822094.20 151.5572 59.9990 32.0000 1.9940 1.9950 418.9571 419.2213 0.0396 -1.0000 -1.0000 2812300 1579822094.30 151.5572 59.9990 32.0000 1.9930 1.9940 419.0879 419.3516 0.0394 -1.0000 -1.0000 2813050 1579822094.40 151.5572 59.9990 32.0000 1.9936 1.9946 419.0955 419.3592 0.0396 -1.0000 -1.0000 2813113 1579822094.50 151.5311 59.9990 32.0000 1.9939 1.9949 419.0400 419.3039 0.0395 -1.0000 -1.0000 2813175 1579822094.60 151.4888 59.9990 32.0000 1.9948 1.9959 418.8797 419.1438 0.0396 -1.0000 -1.0000 2813253 1579822094.70 151.4888 59.9990 32.0000 1.9944 1.9955 418.9155 419.1790 0.0394 -1.0000 -1.0000 2813316 1579822094.80 151.4888 59.9990 32.0000 1.9931 1.9941 418.9780 419.2417 0.0395 -1.0000 -1.0000 2813378 1579822094.90 151.4888 59.9990 32.0000 1.9936 1.9947 419.1908 419.4553 0.0396 -1.0000 -1.0000 2813457 1579822095.00 151.4888 59.9990 32.0000 1.9933 1.9943 419.0331 419.2977 0.0397 -1.0000 -1.0000 2813519 1579822095.10 151.4888 59.9990 32.0000 1.9948 1.9958 418.9356 419.2001 0.0396 -1.0000 -1.0000 2813581 1579822095.20 151.4888 59.9990 32.0000 1.9949 1.9959 419.0054 419.2688 0.0394 -1.0000 -1.0000 2813660 1579822095.30 151.4888 59.9990 32.0000 1.9947 1.9957 419.2184 419.4821 0.0395 -1.0000 -1.0000 2813785 1579822095.40 151.4888 59.9990 32.0000 1.9952 1.9962 419.2657 419.5288 0.0394 -1.0000 -1.0000 2813863 1579822095.50 151.4888 59.9990 32.0000 1.9964 1.9975 419.2366 419.5006 0.0395 -1.0000 -1.0000 2813925 1579822095.60 151.5598 59.9988 32.0000 1.9966 1.9976 419.0768 419.3414 0.0397 -1.0000 -1.0000 2813988 1579822095.70 151.6608 59.9985 32.0000 1.9962 1.9973 418.9498 419.2142 0.0395 -1.0000 -1.0000 2814050 1579822095.80 151.6608 59.9985 32.0000 1.9961 1.9971 419.1546 419.4174 0.0394 -1.0000 -1.0000 2814285 1579822095.90 151.6608 59.9985 32.0000 1.9954 1.9965 419.3000 419.5634 0.0394 -1.0000 -1.0000 2814347 1579822096.00 151.6608 59.9985 32.0000 1.9962 1.9972 419.0349 419.2985 0.0395 -1.0000 -1.0000 2814425 1579822096.10 151.6608 59.9985 32.0000 1.9957 1.9967 418.9560 419.2203 0.0395 -1.0000 -1.0000 2814488 1579822096.20 151.6372 59.9985 32.0000 1.9952 1.9963 419.0080 419.2711 0.0394 -1.0000 -1.0000 2814550 1579822096.30 151.6372 59.9985 32.0000 1.9951 1.9962 419.0425 419.3065 0.0395 -1.0000 -1.0000 2814988 1579822096.40 151.6372 59.9985 32.0000 1.9945 1.9956 419.1015 419.3660 0.0397 -1.0000 -1.0000 2815050 1579822096.50 151.6372 59.9985 32.0000 1.9952 1.9962 418.9139 419.1774 0.0394 -1.0000 -1.0000 2815113 1579822096.60 151.6372 59.9985 32.0000 1.9953 1.9963 418.9367 419.2020 0.0397 -1.0000 -1.0000 2815191 1579822096.70 151.5802 59.9985 32.0000 1.9940 1.9950 419.0530 419.3165 0.0395 -1.0000 -1.0000 2815269 1579822096.80 151.5679 59.9985 32.0000 1.9935 1.9945 419.1118 419.3754 0.0395 -1.0000 -1.0000 2815316 1579822096.90 151.5679 59.9985 32.0000 1.9935 1.9945 419.1032 419.3686 0.0397 -1.0000 -1.0000 2815394 1579822097.00 151.5679 59.9985 32.0000 1.9943 1.9953 418.9445 419.2083 0.0394 -1.0000 -1.0000 2815457 1579822097.10 151.5679 59.9985 32.0000 1.9945 1.9956 418.8296 419.0923 0.0394 -1.0000 -1.0000 2815519 1579822097.20 151.5679 59.9985 32.0000 1.9940 1.9951 418.9728 419.2381 0.0397 -1.0000 -1.0000 2815597 1579822097.30 151.5437 59.9985 32.0000 1.9942 1.9953 418.9342 419.1982 0.0395 -1.0000 -1.0000 2815660 1579822097.40 151.5437 59.9985 32.0000 1.9932 1.9943 419.1638 419.4283 0.0396 -1.0000 -1.0000 2816066 1579822097.50 151.5437 59.9985 32.0000 1.9941 1.9951 418.9401 419.2044 0.0395 -1.0000 -1.0000 2816128 1579822097.60 151.5437 59.9985 32.0000 1.9947 1.9958 418.8842 419.1480 0.0396 -1.0000 -1.0000 2816191 1579822097.70 151.5437 59.9985 32.0000 1.9937 1.9947 418.9219 419.1867 0.0397 -1.0000 -1.0000 2816254 1579822097.80 151.4682 59.9985 32.0000 1.9938 1.9949 419.1478 419.4124 0.0396 -1.0000 -1.0000 2816316 1579822097.90 151.4682 59.9985 32.0000 1.9938 1.9948 419.0749 419.3389 0.0395 -1.0000 -1.0000 2816503 1579822098.00 151.4682 59.9985 32.0000 1.9944 1.9954 418.8815 419.1448 0.0395 -1.0000 -1.0000 2816581 1579822098.10 151.4682 59.9985 32.0000 1.9943 1.9953 418.8568 419.1213 0.0396 -1.0000 -1.0000 2816644 1579822098.20 151.4682 59.9985 32.0000 1.9924 1.9934 419.0119 419.2756 0.0395 -1.0000 -1.0000 2816706 1579822098.30 151.4682 59.9985 32.0000 1.9935 1.9946 419.1332 419.3967 0.0395 -1.0000 -1.0000 2816769 1579822098.40 151.4682 59.9985 32.0000 1.9935 1.9946 419.0000 419.2639 0.0395 -1.0000 -1.0000 2817019 1579822098.50 151.4682 59.9985 32.0000 1.9944 1.9954 418.8888 419.1527 0.0395 -1.0000 -1.0000 2817081 1579822098.60 151.4682 59.9985 32.0000 1.9937 1.9948 418.9299 419.1938 0.0395 -1.0000 -1.0000 2817160 1579822098.70 151.4682 59.9985 32.0000 1.9927 1.9937 419.0577 419.3211 0.0395 -1.0000 -1.0000 2817222 1579822098.80 151.4682 59.9985 32.0000 1.9937 1.9948 419.0623 419.3263 0.0395 -1.0000 -1.0000 2817285 1579822098.90 151.4742 59.9985 32.0000 1.9940 1.9951 418.9632 419.2268 0.0395 -1.0000 -1.0000 2818066 1579822099.00 151.5439 59.9985 32.0000 1.9945 1.9955 418.8104 419.0746 0.0396 -1.0000 -1.0000 2818128 1579822099.10 151.5439 59.9985 32.0000 1.9942 1.9952 418.9753 419.2395 0.0396 -1.0000 -1.0000 2818191 1579822099.20 151.5439 59.9985 32.0000 1.9933 1.9943 419.0583 419.3229 0.0396 -1.0000 -1.0000 2818254 1579822099.30 151.5439 59.9985 32.0000 1.9933 1.9944 419.0404 419.3039 0.0394 -1.0000 -1.0000 2818316 1579822099.40 151.5439 59.9985 32.0000 1.9939 1.9949 418.9150 419.1782 0.0394 -1.0000 -1.0000 2818706 1579822099.50 151.4680 59.9985 32.0000 1.9945 1.9955 418.7371 419.0007 0.0395 -1.0000 -1.0000 2818769 1579822099.60 151.4680 59.9985 32.0000 1.9950 1.9960 418.8825 419.1467 0.0395 -1.0000 -1.0000 2818831 1579822099.70 151.4680 59.9985 32.0000 1.9940 1.9950 419.0253 419.2895 0.0397 -1.0000 -1.0000 2818910 1579822099.80 151.4680 59.9985 32.0000 1.9938 1.9948 418.9754 419.2401 0.0396 -1.0000 -1.0000 2818972 1579822099.90 151.4680 59.9985 32.0000 1.9942 1.9952 418.8983 419.1626 0.0396 -1.0000 -1.0000 2819035 1579822100.00 151.4406 59.9989 32.0000 1.9941 1.9952 418.8443 419.1079 0.0395 -1.0000 -1.0000 2819113 1579822100.10 151.4160 59.9992 32.0000 1.9937 1.9947 418.9515 419.2147 0.0394 -1.0000 -1.0000 2819175 1579822100.20 151.4160 59.9992 32.0000 1.9938 1.9949 419.0469 419.3109 0.0395 -1.0000 -1.0000 2819238 1579822100.30 151.4160 59.9992 32.0000 1.9934 1.9944 419.0841 419.3486 0.0396 -1.0000 -1.0000 2819300 1579822100.40 151.4160 59.9992 32.0000 1.9937 1.9948 419.0753 419.3396 0.0396 -1.0000 -1.0000 2819363 1579822100.50 151.4160 59.9992 32.0000 1.9937 1.9947 418.7711 419.0360 0.0397 -1.0000 -1.0000 2819441 1579822100.60 151.4160 59.9992 32.0000 1.9941 1.9951 418.8740 419.1384 0.0396 -1.0000 -1.0000 2819504 1579822100.70 151.5111 59.9992 32.0000 1.9936 1.9946 418.9598 419.2239 0.0396 -1.0000 -1.0000 2819566 1579822100.80 151.5111 59.9992 32.0000 1.9943 1.9953 419.0150 419.2795 0.0395 -1.0000 -1.0000 2819628 1579822100.90 151.5111 59.9992 32.0000 1.9935 1.9946 418.9105 419.1739 0.0395 -1.0000 -1.0000 2819707 1579822101.00 151.5111 59.9992 32.0000 1.9944 1.9954 418.8522 419.1165 0.0396 -1.0000 -1.0000 2819769 1579822101.10 151.5111 59.9992 32.0000 1.9939 1.9950 418.8930 419.1569 0.0395 -1.0000 -1.0000 2819831 1579822101.20 151.5646 59.9992 32.0000 1.9929 1.9940 419.1232 419.3873 0.0395 -1.0000 -1.0000 2819910 1579822101.30 151.5555 59.9992 32.0000 1.9937 1.9948 419.1317 419.3953 0.0395 -1.0000 -1.0000 2819972 1579822101.40 151.5555 59.9992 32.0000 1.9940 1.9950 419.0262 419.2907 0.0397 -1.0000 -1.0000 2820035 1579822101.50 151.5555 59.9992 32.0000 1.9945 1.9955 418.9101 419.1751 0.0397 -1.0000 -1.0000 2820519 1579822101.60 151.5555 59.9992 32.0000 1.9937 1.9948 418.8971 419.1608 0.0395 -1.0000 -1.0000 2820581 1579822101.70 151.5555 59.9992 32.0000 1.9930 1.9940 418.8726 419.1367 0.0396 -1.0000 -1.0000 2820644 1579822101.80 151.5555 59.9992 32.0000 1.9925 1.9936 418.9637 419.2285 0.0397 -1.0000 -1.0000 2820722 1579822101.90 151.4917 59.9992 32.0000 1.9937 1.9947 419.0002 419.2650 0.0396 -1.0000 -1.0000 2820785 1579822102.00 151.4917 59.9992 32.0000 1.9939 1.9949 418.9458 419.2103 0.0396 -1.0000 -1.0000 2820847 1579822102.10 151.4917 59.9992 32.0000 1.9932 1.9942 418.8589 419.1237 0.0396 -1.0000 -1.0000 2820910 1579822102.20 151.4917 59.9992 32.0000 1.9938 1.9949 418.8898 419.1537 0.0396 -1.0000 -1.0000 2820972 1579822102.30 151.4917 59.9992 32.0000 1.9933 1.9943 419.0096 419.2744 0.0396 -1.0000 -1.0000 2821050 1579822102.40 151.4917 59.9992 32.0000 1.9931 1.9941 419.0860 419.3494 0.0394 -1.0000 -1.0000 2821113 1579822102.50 151.4917 59.9992 32.0000 1.9941 1.9951 419.1281 419.3922 0.0396 -1.0000 -1.0000 2821175 1579822102.60 151.4917 59.9992 32.0000 1.9949 1.9960 418.9316 419.1960 0.0396 -1.0000 -1.0000 2821394 1579822102.70 151.4917 59.9992 32.0000 1.9944 1.9954 418.9139 419.1778 0.0395 -1.0000 -1.0000 2821457 1579822102.80 151.4917 59.9992 32.0000 1.9933 1.9944 418.9991 419.2632 0.0395 -1.0000 -1.0000 2821519 1579822102.90 151.4917 59.9992 32.0000 1.9929 1.9939 419.1177 419.3821 0.0396 -1.0000 -1.0000 2821581 1579822103.00 151.4917 59.9992 32.0000 1.9935 1.9946 419.0158 419.2805 0.0396 -1.0000 -1.0000 2821660 1579822103.10 151.4917 59.9992 32.0000 1.9945 1.9955 418.8932 419.1574 0.0395 -1.0000 -1.0000 2821753 1579822103.20 151.4718 59.9992 32.0000 1.9941 1.9952 418.9142 419.1777 0.0395 -1.0000 -1.0000 2821816 1579822103.30 151.4707 59.9992 32.0000 1.9935 1.9945 419.0499 419.3145 0.0396 -1.0000 -1.0000 2821878 1579822103.40 151.4707 59.9992 32.0000 1.9933 1.9943 419.1296 419.3947 0.0397 -1.0000 -1.0000 2821957 1579822103.50 151.4707 59.9992 32.0000 1.9939 1.9949 418.9821 419.2473 0.0396 -1.0000 -1.0000 2822019 1579822103.60 151.4707 59.9992 32.0000 1.9950 1.9960 418.8757 419.1396 0.0395 -1.0000 -1.0000 2822253 1579822103.70 151.4716 59.9992 32.0000 1.9946 1.9957 418.9232 419.1883 0.0396 -1.0000 -1.0000 2822316 1579822103.80 151.4789 59.9992 32.0000 1.9935 1.9945 418.9976 419.2608 0.0394 -1.0000 -1.0000 2822378 1579822103.90 151.4789 59.9992 32.0000 1.9930 1.9941 419.0642 419.3281 0.0395 -1.0000 -1.0000 2822441 1579822104.00 151.4789 59.9992 32.0000 1.9942 1.9953 419.0241 419.2881 0.0396 -1.0000 -1.0000 2822519 1579822104.10 151.4789 59.9992 32.0000 1.9947 1.9957 418.9184 419.1825 0.0395 -1.0000 -1.0000 2822581 1579822104.20 151.4789 59.9992 32.0000 1.9939 1.9950 418.9719 419.2357 0.0395 -1.0000 -1.0000 2822644 1579822104.30 151.5417 59.9992 32.0000 1.9938 1.9949 419.1122 419.3775 0.0397 -1.0000 -1.0000 2822722 1579822104.40 151.5417 59.9992 32.0000 1.9943 1.9954 419.1138 419.3777 0.0395 -1.0000 -1.0000 2822785 1579822104.50 151.5417 59.9992 32.0000 1.9953 1.9963 418.9238 419.1873 0.0394 -1.0000 -1.0000 2822847 1579822104.60 151.5417 59.9992 32.0000 1.9947 1.9957 418.9275 419.1928 0.0397 -1.0000 -1.0000 2823035 1579822104.70 151.5417 59.9992 32.0000 1.9938 1.9948 419.0000 419.2630 0.0394 -1.0000 -1.0000 2823097 1579822104.80 151.5417 59.9992 32.0000 1.9931 1.9941 419.0709 419.3350 0.0396 -1.0000 -1.0000 2823160 1579822104.90 151.5479 59.9986 32.0000 1.9932 1.9943 419.0484 419.3136 0.0397 -1.0000 -1.0000 2823222 1579822105.00 151.5479 59.9986 32.0000 1.9943 1.9954 418.8935 419.1579 0.0397 -1.0000 -1.0000 2823285 1579822105.10 151.5479 59.9986 32.0000 1.9945 1.9956 418.8945 419.1590 0.0395 -1.0000 -1.0000 2823519 1579822105.20 151.5479 59.9986 32.0000 1.9942 1.9952 418.9830 419.2472 0.0396 -1.0000 -1.0000 2823581 1579822105.30 151.5479 59.9986 32.0000 1.9930 1.9941 419.0635 419.3285 0.0396 -1.0000 -1.0000 2823644 1579822105.40 151.5184 59.9986 32.0000 1.9940 1.9950 418.9491 419.2131 0.0396 -1.0000 -1.0000 2823722 1579822105.50 151.5184 59.9986 32.0000 1.9942 1.9952 418.8510 419.1151 0.0396 -1.0000 -1.0000 2823785 1579822105.60 151.5184 59.9986 32.0000 1.9938 1.9948 418.8694 419.1341 0.0396 -1.0000 -1.0000 2824269 1579822105.70 151.5184 59.9986 32.0000 1.9933 1.9944 419.0525 419.3171 0.0396 -1.0000 -1.0000 2824331 1579822105.80 151.5184 59.9986 32.0000 1.9929 1.9939 419.0171 419.2825 0.0397 -1.0000 -1.0000 2824394 1579822105.90 151.5184 59.9986 32.0000 1.9935 1.9945 419.0580 419.3225 0.0396 -1.0000 -1.0000 2824456 1579822106.00 151.5184 59.9986 32.0000 1.9935 1.9945 418.9287 419.1933 0.0396 -1.0000 -1.0000 2824535 1579822106.10 151.5184 59.9986 32.0000 1.9938 1.9949 418.8462 419.1100 0.0395 -1.0000 -1.0000 2824597 1579822106.20 151.5184 59.9986 32.0000 1.9944 1.9954 418.9102 419.1735 0.0395 -1.0000 -1.0000 2824769 1579822106.30 151.5184 59.9986 32.0000 1.9937 1.9947 419.0786 419.3434 0.0397 -1.0000 -1.0000 2824847 1579822106.40 151.5184 59.9986 32.0000 1.9932 1.9943 419.0560 419.3202 0.0396 -1.0000 -1.0000 2824910 1579822106.50 151.5044 59.9986 32.0000 1.9939 1.9949 418.8995 419.1638 0.0396 -1.0000 -1.0000 2824972 1579822106.60 151.5044 59.9986 32.0000 1.9946 1.9956 418.8453 419.1093 0.0396 -1.0000 -1.0000 2825050 1579822106.70 151.5044 59.9986 32.0000 1.9940 1.9951 418.9969 419.2619 0.0397 -1.0000 -1.0000 2825269 1579822106.80 151.5044 59.9986 32.0000 1.9934 1.9945 419.1728 419.4373 0.0396 -1.0000 -1.0000 2825331 1579822106.90 151.5044 59.9986 32.0000 1.9934 1.9945 419.0714 419.3357 0.0396 -1.0000 -1.0000 2825410 1579822107.00 151.4892 59.9986 32.0000 1.9941 1.9951 418.9600 419.2246 0.0396 -1.0000 -1.0000 2825488 1579822107.10 151.4892 59.9986 32.0000 1.9941 1.9951 418.8122 419.0772 0.0398 -1.0000 -1.0000 2825550 1579822107.20 151.4892 59.9986 32.0000 1.9939 1.9949 418.9113 419.1758 0.0395 -1.0000 -1.0000 2825785 1579822107.30 151.4892 59.9986 32.0000 1.9932 1.9942 419.1458 419.4108 0.0396 -1.0000 -1.0000 2825847 1579822107.40 151.4892 59.9986 32.0000 1.9944 1.9954 419.0464 419.3105 0.0396 -1.0000 -1.0000 2825925 1579822107.50 151.4896 59.9986 32.0000 1.9938 1.9948 418.9868 419.2511 0.0395 -1.0000 -1.0000 2825988 1579822107.60 151.5193 59.9986 32.0000 1.9942 1.9953 418.9067 419.1699 0.0395 -1.0000 -1.0000 2826050 1579822107.70 151.5193 59.9986 32.0000 1.9933 1.9944 418.9832 419.2477 0.0395 -1.0000 -1.0000 2826300 1579822107.80 151.5193 59.9986 32.0000 1.9928 1.9938 419.0634 419.3278 0.0397 -1.0000 -1.0000 2826363 1579822107.90 151.5193 59.9986 32.0000 1.9933 1.9943 418.9794 419.2439 0.0396 -1.0000 -1.0000 2826425 1579822108.00 151.5193 59.9986 32.0000 1.9931 1.9942 418.8018 419.0656 0.0395 -1.0000 -1.0000 2826503 1579822108.10 151.5155 59.9986 32.0000 1.9940 1.9950 418.8021 419.0660 0.0395 -1.0000 -1.0000 2826566 1579822108.20 151.5155 59.9986 32.0000 1.9931 1.9941 418.9148 419.1788 0.0396 -1.0000 -1.0000 2826738 1579822108.30 151.5155 59.9986 32.0000 1.9932 1.9942 419.0053 419.2696 0.0395 -1.0000 -1.0000 2826816 1579822108.40 151.5155 59.9986 32.0000 1.9941 1.9951 418.8574 419.1219 0.0397 -1.0000 -1.0000 2826878 1579822108.50 151.5155 59.9986 32.0000 1.9942 1.9952 418.8730 419.1374 0.0396 -1.0000 -1.0000 2826941 1579822108.60 151.4799 59.9986 32.0000 1.9943 1.9954 418.7938 419.0580 0.0396 -1.0000 -1.0000 2827019 1579822108.70 151.4422 59.9986 32.0000 1.9936 1.9946 418.9799 419.2444 0.0396 -1.0000 -1.0000 2827253 1579822108.80 151.4422 59.9986 32.0000 1.9933 1.9943 419.0609 419.3245 0.0396 -1.0000 -1.0000 2827316 1579822108.90 151.4422 59.9986 32.0000 1.9938 1.9948 418.8667 419.1314 0.0395 -1.0000 -1.0000 2827378 1579822109.00 151.4422 59.9986 32.0000 1.9946 1.9957 418.9197 419.1840 0.0397 -1.0000 -1.0000 2827441 1579822109.10 151.4422 59.9986 32.0000 1.9930 1.9941 419.0162 419.2815 0.0397 -1.0000 -1.0000 2827503 1579822109.20 151.4608 59.9986 32.0000 1.9930 1.9941 419.0548 419.3186 0.0395 -1.0000 -1.0000 2828050 1579822109.30 151.4608 59.9986 32.0000 1.9940 1.9950 419.0742 419.3393 0.0398 -1.0000 -1.0000 2828113 1579822109.40 151.4608 59.9986 32.0000 1.9952 1.9962 418.9391 419.2037 0.0396 -1.0000 -1.0000 2828191 1579822109.50 151.4608 59.9986 32.0000 1.9949 1.9959 418.8228 419.0881 0.0398 -1.0000 -1.0000 2828253 1579822109.60 151.4608 59.9986 32.0000 1.9938 1.9949 418.8003 419.0652 0.0396 -1.0000 -1.0000 2828316 1579822109.70 151.4608 59.9986 32.0000 1.9939 1.9949 419.0032 419.2679 0.0396 -1.0000 -1.0000 2828394 1579822109.80 151.4608 59.9986 32.0000 1.9942 1.9953 418.9835 419.2481 0.0396 -1.0000 -1.0000 2828456 1579822109.90 151.4608 59.9986 32.0000 1.9945 1.9955 418.8507 419.1151 0.0396 -1.0000 -1.0000 2828519 1579822110.00 151.4608 59.9986 32.0000 1.9948 1.9958 418.8251 419.0905 0.0397 -1.0000 -1.0000 2828597 1579822110.10 151.4608 59.9986 32.0000 1.9948 1.9958 418.9135 419.1780 0.0397 -1.0000 -1.0000 2828660 1579822110.20 151.4608 59.9986 32.0000 1.9943 1.9954 419.0997 419.3651 0.0398 -1.0000 -1.0000 2829050 1579822110.30 151.6215 59.9984 32.0000 1.9933 1.9943 419.0175 419.2813 0.0395 -1.0000 -1.0000 2829113 1579822110.40 151.6215 59.9984 32.0000 1.9935 1.9946 418.9572 419.2216 0.0396 -1.0000 -1.0000 2829175 1579822110.50 151.6215 59.9984 32.0000 1.9943 1.9954 418.8472 419.1119 0.0397 -1.0000 -1.0000 2829238 1579822110.60 151.6215 59.9984 32.0000 1.9944 1.9954 418.9258 419.1902 0.0397 -1.0000 -1.0000 2829316 1579822110.70 151.5535 59.9984 32.0000 1.9939 1.9950 419.0511 419.3163 0.0397 -1.0000 -1.0000 2829378 1579822110.80 151.4940 59.9984 32.0000 1.9936 1.9946 419.0368 419.3008 0.0395 -1.0000 -1.0000 2829441 1579822110.90 151.4940 59.9984 32.0000 1.9930 1.9940 418.9633 419.2271 0.0395 -1.0000 -1.0000 2829519 1579822111.00 151.4940 59.9984 32.0000 1.9935 1.9946 418.8316 419.0955 0.0396 -1.0000 -1.0000 2829581 1579822111.10 151.4940 59.9984 32.0000 1.9939 1.9950 418.9957 419.2604 0.0396 -1.0000 -1.0000 2829644 1579822111.20 151.4940 59.9984 32.0000 1.9939 1.9950 419.0499 419.3143 0.0396 -1.0000 -1.0000 2829707 1579822111.30 151.4828 59.9984 32.0000 1.9942 1.9952 418.9634 419.2283 0.0397 -1.0000 -1.0000 2829785 1579822111.40 151.4541 59.9984 32.0000 1.9952 1.9963 418.8385 419.1027 0.0395 -1.0000 -1.0000 2829847 1579822111.50 151.4541 59.9984 32.0000 1.9947 1.9957 418.7837 419.0479 0.0397 -1.0000 -1.0000 2829925 1579822111.60 151.4541 59.9984 32.0000 1.9937 1.9948 418.9466 419.2122 0.0398 -1.0000 -1.0000 2829988 1579822111.70 151.4541 59.9984 32.0000 1.9944 1.9954 419.0126 419.2773 0.0396 -1.0000 -1.0000 2830050 1579822111.80 151.4541 59.9984 32.0000 1.9944 1.9954 418.9516 419.2159 0.0396 -1.0000 -1.0000 2830285 1579822111.90 151.4541 59.9984 32.0000 1.9950 1.9960 418.8167 419.0817 0.0397 -1.0000 -1.0000 2830347 1579822112.00 151.4541 59.9984 32.0000 1.9944 1.9955 418.8429 419.1082 0.0398 -1.0000 -1.0000 2830425 1579822112.10 151.4541 59.9984 32.0000 1.9943 1.9953 419.1043 419.3694 0.0396 -1.0000 -1.0000 2830488 1579822112.20 151.4541 59.9984 32.0000 1.9933 1.9943 419.1225 419.3866 0.0396 -1.0000 -1.0000 2830550 1579822112.30 151.4541 59.9984 32.0000 1.9940 1.9950 419.0595 419.3246 0.0397 -1.0000 -1.0000 2830785 1579822112.40 151.4541 59.9984 32.0000 1.9944 1.9954 418.8566 419.1223 0.0397 -1.0000 -1.0000 2830847 1579822112.50 151.4393 59.9984 32.0000 1.9938 1.9948 419.0047 419.2689 0.0396 -1.0000 -1.0000 2830910 1579822112.60 151.4393 59.9984 32.0000 1.9940 1.9951 418.9803 419.2452 0.0397 -1.0000 -1.0000 2830972 1579822112.70 151.4393 59.9984 32.0000 1.9933 1.9943 419.0810 419.3472 0.0398 -1.0000 -1.0000 2831035 1579822112.80 151.4393 59.9984 32.0000 1.9936 1.9946 419.0392 419.3041 0.0396 -1.0000 -1.0000 2831316 1579822112.90 151.4393 59.9984 32.0000 1.9940 1.9950 418.9359 419.2004 0.0396 -1.0000 -1.0000 2831394 1579822113.00 151.4512 59.9984 32.0000 1.9942 1.9952 418.7934 419.0576 0.0396 -1.0000 -1.0000 2831457 1579822113.10 151.5176 59.9984 32.0000 1.9942 1.9953 418.7806 419.0465 0.0399 -1.0000 -1.0000 2831519 1579822113.20 151.5029 59.9984 32.0000 1.9934 1.9945 419.0554 419.3197 0.0395 -1.0000 -1.0000 2831581 1579822113.30 151.5020 59.9984 32.0000 1.9932 1.9942 419.0635 419.3283 0.0396 -1.0000 -1.0000 2831972 1579822113.40 151.5020 59.9984 32.0000 1.9940 1.9950 418.9083 419.1728 0.0396 -1.0000 -1.0000 2832035 1579822113.50 151.5020 59.9984 32.0000 1.9948 1.9958 418.7752 419.0396 0.0396 -1.0000 -1.0000 2832097 1579822113.60 151.5148 59.9984 32.0000 1.9943 1.9954 418.9107 419.1757 0.0397 -1.0000 -1.0000 2832160 1579822113.70 151.5148 59.9984 32.0000 1.9943 1.9954 418.9622 419.2270 0.0396 -1.0000 -1.0000 2832238 1579822113.80 151.5148 59.9984 32.0000 1.9938 1.9948 419.1232 419.3875 0.0396 -1.0000 -1.0000 2832300 1579822113.90 151.5148 59.9984 32.0000 1.9946 1.9956 419.0249 419.2892 0.0396 -1.0000 -1.0000 2832831 1579822114.00 151.5148 59.9984 32.0000 1.9947 1.9957 418.8311 419.0964 0.0398 -1.0000 -1.0000 2832910 1579822114.10 151.5143 59.9984 32.0000 1.9940 1.9950 418.9161 419.1811 0.0398 -1.0000 -1.0000 2832972 1579822114.20 151.5134 59.9984 32.0000 1.9937 1.9947 419.0037 419.2693 0.0397 -1.0000 -1.0000 2833035 1579822114.30 151.5134 59.9984 32.0000 1.9932 1.9943 419.0518 419.3162 0.0396 -1.0000 -1.0000 2833113 1579822114.40 151.5134 59.9984 32.0000 1.9944 1.9954 418.9124 419.1776 0.0397 -1.0000 -1.0000 2833175 1579822114.50 151.5134 59.9984 32.0000 1.9944 1.9954 418.8118 419.0766 0.0397 -1.0000 -1.0000 2833238 1579822114.60 151.5134 59.9984 32.0000 1.9934 1.9945 418.9121 419.1762 0.0396 -1.0000 -1.0000 2833300 1579822114.70 151.5034 59.9992 32.0000 1.9940 1.9950 419.1233 419.3887 0.0397 -1.0000 -1.0000 2833363 1579822114.80 151.5034 59.9992 32.0000 1.9941 1.9951 419.0260 419.2900 0.0395 -1.0000 -1.0000 2833425 1579822114.90 151.5034 59.9992 32.0000 1.9943 1.9953 418.8211 419.0857 0.0397 -1.0000 -1.0000 2833519 1579822115.00 151.5034 59.9992 32.0000 1.9937 1.9947 418.9308 419.1951 0.0396 -1.0000 -1.0000 2833581 1579822115.10 151.5034 59.9992 32.0000 1.9937 1.9948 419.0747 419.3396 0.0396 -1.0000 -1.0000 2833644 1579822115.20 151.5034 59.9992 32.0000 1.9933 1.9943 419.0851 419.3495 0.0396 -1.0000 -1.0000 2833722 1579822115.30 151.5222 59.9992 32.0000 1.9936 1.9947 419.0581 419.3224 0.0396 -1.0000 -1.0000 2833785 1579822115.40 151.5222 59.9992 32.0000 1.9941 1.9951 418.8840 419.1488 0.0397 -1.0000 -1.0000 2834035 1579822115.50 151.5222 59.9992 32.0000 1.9938 1.9949 419.0376 419.3026 0.0397 -1.0000 -1.0000 2834097 1579822115.60 151.5222 59.9992 32.0000 1.9933 1.9943 419.1428 419.4082 0.0397 -1.0000 -1.0000 2834160 1579822115.70 151.5222 59.9992 32.0000 1.9933 1.9943 419.0790 419.3435 0.0396 -1.0000 -1.0000 2834238 1579822115.80 151.5222 59.9992 32.0000 1.9947 1.9957 418.9378 419.2015 0.0395 -1.0000 -1.0000 2834300 1579822115.90 151.4945 59.9992 32.0000 1.9946 1.9957 418.8997 419.1630 0.0395 -1.0000 -1.0000 2834519 1579822116.00 151.5089 59.9992 32.0000 1.9938 1.9949 418.9470 419.2115 0.0396 -1.0000 -1.0000 2834597 1579822116.10 151.5089 59.9992 32.0000 1.9935 1.9945 419.0025 419.2670 0.0396 -1.0000 -1.0000 2834660 1579822116.20 151.5089 59.9992 32.0000 1.9935 1.9946 419.0873 419.3507 0.0395 -1.0000 -1.0000 2834722 1579822116.30 151.5089 59.9992 32.0000 1.9944 1.9955 418.9685 419.2330 0.0396 -1.0000 -1.0000 2834785 1579822116.40 151.5625 59.9992 32.0000 1.9949 1.9960 418.9410 419.2053 0.0396 -1.0000 -1.0000 2835019 1579822116.50 151.5625 59.9992 32.0000 1.9947 1.9957 418.9755 419.2406 0.0396 -1.0000 -1.0000 2835081 1579822116.60 151.5625 59.9992 32.0000 1.9934 1.9945 419.0959 419.3605 0.0396 -1.0000 -1.0000 2835160 1579822116.70 151.5625 59.9992 32.0000 1.9936 1.9946 419.0834 419.3480 0.0396 -1.0000 -1.0000 2835222 1579822116.80 151.5625 59.9992 32.0000 1.9943 1.9954 419.0166 419.2818 0.0397 -1.0000 -1.0000 2835285 1579822116.90 151.5584 59.9992 32.0000 1.9944 1.9954 418.9771 419.2418 0.0396 -1.0000 -1.0000 2835347 1579822117.00 151.5580 59.9992 32.0000 1.9938 1.9948 418.9016 419.1654 0.0395 -1.0000 -1.0000 2835519 1579822117.10 151.5580 59.9992 32.0000 1.9930 1.9940 419.0031 419.2683 0.0397 -1.0000 -1.0000 2835581 1579822117.20 151.5580 59.9992 32.0000 1.9931 1.9941 419.0547 419.3189 0.0395 -1.0000 -1.0000 2835660 1579822117.30 151.5580 59.9992 32.0000 1.9941 1.9951 418.8776 419.1422 0.0397 -1.0000 -1.0000 2835722 1579822117.40 151.5580 59.9992 32.0000 1.9945 1.9955 418.8290 419.0937 0.0397 -1.0000 -1.0000 2835800 1579822117.50 151.5356 59.9992 32.0000 1.9933 1.9943 418.8844 419.1486 0.0395 -1.0000 -1.0000 2836035 1579822117.60 151.5356 59.9992 32.0000 1.9932 1.9942 419.0290 419.2939 0.0397 -1.0000 -1.0000 2836097 1579822117.70 151.5356 59.9992 32.0000 1.9938 1.9948 418.9359 419.2006 0.0397 -1.0000 -1.0000 2836160 1579822117.80 151.5356 59.9992 32.0000 1.9944 1.9954 418.8818 419.1460 0.0395 -1.0000 -1.0000 2836222 1579822117.90 151.5356 59.9992 32.0000 1.9948 1.9958 418.8699 419.1336 0.0395 -1.0000 -1.0000 2836300 1579822118.00 151.5356 59.9992 32.0000 1.9938 1.9948 418.9334 419.1985 0.0397 -1.0000 -1.0000 2837003 1579822118.10 151.5356 59.9992 32.0000 1.9940 1.9951 419.1019 419.3663 0.0396 -1.0000 -1.0000 2837066 1579822118.20 151.5356 59.9992 32.0000 1.9940 1.9950 419.0559 419.3206 0.0396 -1.0000 -1.0000 2837128 1579822118.30 151.5356 59.9992 32.0000 1.9948 1.9958 418.9174 419.1818 0.0397 -1.0000 -1.0000 2837206 1579822118.40 151.5356 59.9992 32.0000 1.9952 1.9962 418.9226 419.1878 0.0397 -1.0000 -1.0000 2837269 1579822118.50 151.5198 59.9992 32.0000 1.9934 1.9945 419.0138 419.2787 0.0397 -1.0000 -1.0000 2837331 1579822118.60 151.4364 59.9992 32.0000 1.9941 1.9952 419.0861 419.3512 0.0396 -1.0000 -1.0000 2837394 1579822118.70 151.4364 59.9992 32.0000 1.9943 1.9953 419.0428 419.3074 0.0397 -1.0000 -1.0000 2837457 1579822118.80 151.4364 59.9992 32.0000 1.9943 1.9954 418.9390 419.2040 0.0397 -1.0000 -1.0000 2837519 1579822118.90 151.4364 59.9992 32.0000 1.9939 1.9950 418.9570 419.2215 0.0397 -1.0000 -1.0000 2837597 1579822119.00 151.4364 59.9992 32.0000 1.9927 1.9937 419.0745 419.3399 0.0397 -1.0000 -1.0000 2837769 1579822119.10 151.4393 59.9992 32.0000 1.9936 1.9946 419.0509 419.3159 0.0397 -1.0000 -1.0000 2837831 1579822119.20 151.4393 59.9992 32.0000 1.9933 1.9944 418.8422 419.1081 0.0398 -1.0000 -1.0000 2837910 1579822119.30 151.4393 59.9992 32.0000 1.9939 1.9950 418.8492 419.1141 0.0396 -1.0000 -1.0000 2837972 1579822119.40 151.4393 59.9992 32.0000 1.9929 1.9940 418.9411 419.2054 0.0396 -1.0000 -1.0000 2838050 1579822119.50 151.4393 59.9992 32.0000 1.9924 1.9935 419.0265 419.2908 0.0396 -1.0000 -1.0000 2838113 1579822119.60 151.5111 59.9989 32.0000 1.9940 1.9950 418.9233 419.1878 0.0397 -1.0000 -1.0000 2838285 1579822119.70 151.5333 59.9988 32.0000 1.9937 1.9948 418.9908 419.2556 0.0397 -1.0000 -1.0000 2838363 1579822119.80 151.5333 59.9988 32.0000 1.9939 1.9949 418.8632 419.1287 0.0398 -1.0000 -1.0000 2838410 1579822119.90 151.5333 59.9988 32.0000 1.9938 1.9948 418.9415 419.2064 0.0396 -1.0000 -1.0000 2838472 1579822120.00 151.5333 59.9988 32.0000 1.9941 1.9951 418.9769 419.2418 0.0397 -1.0000 -1.0000 2838550 1579822120.10 151.5333 59.9988 32.0000 1.9934 1.9944 419.0223 419.2873 0.0397 -1.0000 -1.0000 2839035 1579822120.20 151.4696 59.9988 32.0000 1.9935 1.9945 418.8741 419.1396 0.0398 -1.0000 -1.0000 2839097 1579822120.30 151.4696 59.9988 32.0000 1.9944 1.9954 418.8208 419.0860 0.0397 -1.0000 -1.0000 2839175 1579822120.40 151.4696 59.9988 32.0000 1.9935 1.9946 418.9097 419.1745 0.0396 -1.0000 -1.0000 2839238 1579822120.50 151.4696 59.9988 32.0000 1.9932 1.9942 418.9607 419.2257 0.0397 -1.0000 -1.0000 2839300 1579822120.60 151.4696 59.9988 32.0000 1.9930 1.9941 419.0819 419.3470 0.0397 -1.0000 -1.0000 2839378 1579822120.70 151.4204 59.9988 32.0000 1.9942 1.9952 419.0240 419.2883 0.0396 -1.0000 -1.0000 2839441 1579822120.80 151.4194 59.9988 32.0000 1.9947 1.9958 418.8832 419.1473 0.0396 -1.0000 -1.0000 2839504 1579822120.90 151.4194 59.9988 32.0000 1.9947 1.9957 418.7885 419.0538 0.0397 -1.0000 -1.0000 2839581 1579822121.00 151.4194 59.9988 32.0000 1.9943 1.9953 418.8715 419.1362 0.0397 -1.0000 -1.0000 2839644 1579822121.10 151.4194 59.9988 32.0000 1.9939 1.9949 419.0472 419.3125 0.0397 -1.0000 -1.0000 2839816 1579822121.20 151.4268 59.9988 32.0000 1.9942 1.9953 419.1232 419.3896 0.0398 -1.0000 -1.0000 2839894 1579822121.30 151.4491 59.9988 32.0000 1.9946 1.9956 418.9498 419.2153 0.0398 -1.0000 -1.0000 2839957 1579822121.40 151.4491 59.9988 32.0000 1.9945 1.9955 418.8797 419.1454 0.0398 -1.0000 -1.0000 2840035 1579822121.50 151.4491 59.9988 32.0000 1.9942 1.9952 418.8992 419.1634 0.0396 -1.0000 -1.0000 2840097 1579822121.60 151.4491 59.9988 32.0000 1.9940 1.9950 418.8968 419.1611 0.0396 -1.0000 -1.0000 2840269 1579822121.70 151.4491 59.9988 32.0000 1.9932 1.9942 419.0533 419.3185 0.0397 -1.0000 -1.0000 2840347 1579822121.80 151.4491 59.9988 32.0000 1.9939 1.9950 419.0538 419.3181 0.0397 -1.0000 -1.0000 2840410 1579822121.90 151.4491 59.9988 32.0000 1.9950 1.9960 418.8879 419.1538 0.0398 -1.0000 -1.0000 2840472 1579822122.00 151.4734 59.9988 32.0000 1.9944 1.9955 418.8236 419.0872 0.0395 -1.0000 -1.0000 2840550 1579822122.10 151.4990 59.9988 32.0000 1.9933 1.9943 418.9337 419.1987 0.0397 -1.0000 -1.0000 2841504 1579822122.20 151.4990 59.9988 32.0000 1.9937 1.9947 418.9693 419.2341 0.0397 -1.0000 -1.0000 2841566 1579822122.30 151.4990 59.9988 32.0000 1.9944 1.9954 418.8072 419.0724 0.0398 -1.0000 -1.0000 2841644 1579822122.40 151.5073 59.9988 32.0000 1.9942 1.9953 418.7952 419.0602 0.0397 -1.0000 -1.0000 2841706 1579822122.50 151.5146 59.9988 32.0000 1.9931 1.9941 418.9814 419.2467 0.0397 -1.0000 -1.0000 2841769 1579822122.60 151.5146 59.9988 32.0000 1.9929 1.9939 419.0437 419.3091 0.0397 -1.0000 -1.0000 2841847 1579822122.70 151.5146 59.9988 32.0000 1.9937 1.9947 419.0202 419.2855 0.0398 -1.0000 -1.0000 2841910 1579822122.80 151.5146 59.9988 32.0000 1.9940 1.9951 418.8914 419.1559 0.0395 -1.0000 -1.0000 2841972 1579822122.90 151.5146 59.9988 32.0000 1.9946 1.9956 418.7819 419.0461 0.0396 -1.0000 -1.0000 2842035 1579822123.00 151.4895 59.9988 32.0000 1.9945 1.9955 418.8866 419.1522 0.0398 -1.0000 -1.0000 2842097 1579822123.10 151.4295 59.9988 32.0000 1.9939 1.9949 418.9926 419.2583 0.0398 -1.0000 -1.0000 2842597 1579822123.20 151.4295 59.9988 32.0000 1.9931 1.9941 418.9882 419.2538 0.0397 -1.0000 -1.0000 2842660 1579822123.30 151.4295 59.9988 32.0000 1.9934 1.9945 418.6843 418.9487 0.0397 -1.0000 -1.0000 2842722 1579822123.40 151.4295 59.9988 32.0000 1.9943 1.9953 418.8114 419.0765 0.0397 -1.0000 -1.0000 2842800 1579822123.50 151.4295 59.9988 32.0000 1.9943 1.9954 418.8684 419.1342 0.0398 -1.0000 -1.0000 2842863 1579822123.60 151.5401 59.9988 32.0000 1.9934 1.9945 419.0155 419.2798 0.0395 -1.0000 -1.0000 2842925 1579822123.70 151.5401 59.9988 32.0000 1.9932 1.9943 419.0197 419.2839 0.0397 -1.0000 -1.0000 2843003 1579822123.80 151.5401 59.9988 32.0000 1.9936 1.9947 419.0119 419.2775 0.0398 -1.0000 -1.0000 2843066 1579822123.90 151.5401 59.9988 32.0000 1.9946 1.9956 418.8830 419.1488 0.0397 -1.0000 -1.0000 2843128 1579822124.00 151.5401 59.9988 32.0000 1.9944 1.9954 418.9644 419.2292 0.0397 -1.0000 -1.0000 2843206 1579822124.10 151.5401 59.9988 32.0000 1.9936 1.9947 419.0576 419.3231 0.0397 -1.0000 -1.0000 2843269 1579822124.20 151.5401 59.9988 32.0000 1.9938 1.9948 419.0461 419.3105 0.0396 -1.0000 -1.0000 2843331 1579822124.30 151.5401 59.9988 32.0000 1.9944 1.9954 418.9757 419.2397 0.0396 -1.0000 -1.0000 2843410 1579822124.40 151.5401 59.9988 32.0000 1.9943 1.9954 419.0162 419.2809 0.0397 -1.0000 -1.0000 2843472 1579822124.50 151.5401 59.9988 32.0000 1.9936 1.9946 419.0495 419.3145 0.0396 -1.0000 -1.0000 2843535 1579822124.60 151.5401 59.9988 32.0000 1.9930 1.9940 419.1246 419.3891 0.0396 -1.0000 -1.0000 2843597 1579822124.70 151.5401 59.9988 32.0000 1.9944 1.9955 419.0301 419.2951 0.0397 -1.0000 -1.0000 2843660 1579822124.80 151.5075 59.9983 32.0000 1.9945 1.9956 418.8581 419.1228 0.0397 -1.0000 -1.0000 2843722 1579822124.90 151.5075 59.9983 32.0000 1.9939 1.9949 418.8909 419.1564 0.0398 -1.0000 -1.0000 2843800 1579822125.00 151.5075 59.9983 32.0000 1.9927 1.9938 418.9386 419.2040 0.0397 -1.0000 -1.0000 2843863 1579822125.10 151.5075 59.9983 32.0000 1.9936 1.9947 419.0599 419.3253 0.0398 -1.0000 -1.0000 2843925 1579822125.20 151.5075 59.9983 32.0000 1.9935 1.9945 418.9533 419.2191 0.0398 -1.0000 -1.0000 2844066 1579822125.30 151.5075 59.9983 32.0000 1.9944 1.9954 418.8023 419.0676 0.0397 -1.0000 -1.0000 2844113 1579822125.40 151.5075 59.9983 32.0000 1.9947 1.9957 418.8062 419.0712 0.0396 -1.0000 -1.0000 2844191 1579822125.50 151.5075 59.9983 32.0000 1.9943 1.9953 418.9168 419.1815 0.0398 -1.0000 -1.0000 2844253 1579822125.60 151.5075 59.9983 32.0000 1.9936 1.9946 418.9862 419.2518 0.0397 -1.0000 -1.0000 2844316 1579822125.70 151.5075 59.9983 32.0000 1.9942 1.9952 418.8852 419.1515 0.0398 -1.0000 -1.0000 2844566 1579822125.80 151.5075 59.9983 32.0000 1.9934 1.9945 418.8072 419.0711 0.0396 -1.0000 -1.0000 2844628 1579822125.90 151.5075 59.9983 32.0000 1.9935 1.9946 418.9155 419.1794 0.0395 -1.0000 -1.0000 2844691 1579822126.00 151.4767 59.9983 32.0000 1.9935 1.9945 419.0654 419.3307 0.0397 -1.0000 -1.0000 2844753 1579822126.10 151.4225 59.9983 32.0000 1.9926 1.9936 419.0630 419.3281 0.0397 -1.0000 -1.0000 2844816 1579822126.20 151.4225 59.9983 32.0000 1.9935 1.9946 419.0828 419.3479 0.0397 -1.0000 -1.0000 2845050 1579822126.30 151.4225 59.9983 32.0000 1.9940 1.9950 418.8936 419.1586 0.0398 -1.0000 -1.0000 2845113 1579822126.40 151.4225 59.9983 32.0000 1.9930 1.9940 418.8130 419.0789 0.0398 -1.0000 -1.0000 2845175 1579822126.50 151.4225 59.9983 32.0000 1.9934 1.9944 418.8527 419.1178 0.0397 -1.0000 -1.0000 2845238 1579822126.60 151.4225 59.9983 32.0000 1.9933 1.9943 418.9808 419.2459 0.0397 -1.0000 -1.0000 2845316 1579822126.70 151.4225 59.9983 32.0000 1.9938 1.9949 418.8905 419.1559 0.0397 -1.0000 -1.0000 2846035 1579822126.80 151.4226 59.9983 32.0000 1.9940 1.9950 418.8277 419.0925 0.0397 -1.0000 -1.0000 2846113 1579822126.90 151.4226 59.9983 32.0000 1.9941 1.9952 418.8331 419.0979 0.0397 -1.0000 -1.0000 2846175 1579822127.00 151.4226 59.9983 32.0000 1.9922 1.9933 418.9922 419.2572 0.0397 -1.0000 -1.0000 2846238 1579822127.10 151.4226 59.9983 32.0000 1.9926 1.9937 419.0374 419.3025 0.0397 -1.0000 -1.0000 2846300 1579822127.20 151.4226 59.9983 32.0000 1.9933 1.9943 418.9741 419.2385 0.0397 -1.0000 -1.0000 2846378 1579822127.30 151.5315 59.9983 32.0000 1.9945 1.9955 418.8921 419.1582 0.0398 -1.0000 -1.0000 2846441 1579822127.40 151.5315 59.9983 32.0000 1.9938 1.9948 418.8495 419.1152 0.0398 -1.0000 -1.0000 2846519 1579822127.50 151.5315 59.9983 32.0000 1.9938 1.9948 418.9913 419.2571 0.0397 -1.0000 -1.0000 2846581 1579822127.60 151.5315 59.9983 32.0000 1.9936 1.9946 419.0663 419.3316 0.0398 -1.0000 -1.0000 2846644 1579822127.70 151.5315 59.9983 32.0000 1.9929 1.9940 419.0272 419.2926 0.0398 -1.0000 -1.0000 2846722 1579822127.80 151.5256 59.9983 32.0000 1.9934 1.9944 418.7766 419.0422 0.0398 -1.0000 -1.0000 2846785 1579822127.90 151.4917 59.9983 32.0000 1.9927 1.9937 418.9381 419.2037 0.0398 -1.0000 -1.0000 2846847 1579822128.00 151.4917 59.9983 32.0000 1.9934 1.9944 419.0468 419.3126 0.0398 -1.0000 -1.0000 2846910 1579822128.10 151.4917 59.9983 32.0000 1.9935 1.9945 418.9313 419.1967 0.0397 -1.0000 -1.0000 2846972 1579822128.20 151.4917 59.9983 32.0000 1.9942 1.9952 418.8013 419.0666 0.0398 -1.0000 -1.0000 2847050 1579822128.30 151.4917 59.9983 32.0000 1.9944 1.9954 418.8002 419.0652 0.0397 -1.0000 -1.0000 2847113 1579822128.40 151.5236 59.9983 32.0000 1.9934 1.9944 418.8815 419.1476 0.0398 -1.0000 -1.0000 2847175 1579822128.50 151.5331 59.9983 32.0000 1.9935 1.9946 418.9878 419.2533 0.0397 -1.0000 -1.0000 2847238 1579822128.60 151.5331 59.9983 32.0000 1.9944 1.9954 418.9662 419.2324 0.0398 -1.0000 -1.0000 2847316 1579822128.70 151.5331 59.9983 32.0000 1.9946 1.9956 418.8291 419.0937 0.0396 -1.0000 -1.0000 2847378 1579822128.80 151.5331 59.9983 32.0000 1.9952 1.9962 418.7633 419.0282 0.0398 -1.0000 -1.0000 2847441 1579822128.90 151.5331 59.9983 32.0000 1.9938 1.9948 419.0065 419.2713 0.0397 -1.0000 -1.0000 2847519 1579822129.00 151.5331 59.9983 32.0000 1.9939 1.9949 419.0575 419.3236 0.0398 -1.0000 -1.0000 2847581 1579822129.10 151.5331 59.9983 32.0000 1.9945 1.9955 418.9645 419.2305 0.0399 -1.0000 -1.0000 2847644 1579822129.20 151.5331 59.9983 32.0000 1.9941 1.9952 418.8293 419.0946 0.0397 -1.0000 -1.0000 2847722 1579822129.30 151.5331 59.9983 32.0000 1.9944 1.9955 418.8069 419.0713 0.0396 -1.0000 -1.0000 2847785 1579822129.40 151.5331 59.9983 32.0000 1.9941 1.9951 419.0066 419.2719 0.0398 -1.0000 -1.0000 2847863 1579822129.50 151.5345 59.9983 32.0000 1.9942 1.9953 419.0722 419.3380 0.0397 -1.0000 -1.0000 2847925 1579822129.60 151.6052 59.9975 32.0000 1.9940 1.9950 419.0311 419.2964 0.0398 -1.0000 -1.0000 2847988 1579822129.70 151.6052 59.9975 32.0000 1.9949 1.9959 418.8026 419.0682 0.0398 -1.0000 -1.0000 2848066 1579822129.80 151.6052 59.9975 32.0000 1.9944 1.9954 418.8324 419.0974 0.0397 -1.0000 -1.0000 2848956 1579822129.90 151.6052 59.9975 32.0000 1.9941 1.9951 419.0036 419.2692 0.0399 -1.0000 -1.0000 2849019 1579822130.00 151.6052 59.9975 32.0000 1.9941 1.9951 419.0640 419.3292 0.0396 -1.0000 -1.0000 2849097 1579822130.10 151.6052 59.9975 32.0000 1.9949 1.9960 418.9691 419.2352 0.0399 -1.0000 -1.0000 2849144 1579822130.20 151.5350 59.9975 32.0000 1.9949 1.9959 418.9010 419.1670 0.0399 -1.0000 -1.0000 2849206 1579822130.30 151.5350 59.9975 32.0000 1.9945 1.9956 418.9452 419.2108 0.0397 -1.0000 -1.0000 2849285 1579822130.40 151.5350 59.9975 32.0000 1.9936 1.9947 419.0877 419.3524 0.0397 -1.0000 -1.0000 2849347 1579822130.50 151.5350 59.9975 32.0000 1.9936 1.9947 419.0773 419.3422 0.0396 -1.0000 -1.0000 2849410 1579822130.60 151.5350 59.9975 32.0000 1.9942 1.9952 418.9967 419.2620 0.0398 -1.0000 -1.0000 2849488 1579822130.70 151.5213 59.9975 32.0000 1.9945 1.9955 418.8756 419.1407 0.0397 -1.0000 -1.0000 2849550 1579822130.80 151.5213 59.9975 32.0000 1.9946 1.9957 418.9273 419.1925 0.0397 -1.0000 -1.0000 2849613 1579822130.90 151.5213 59.9975 32.0000 1.9936 1.9947 419.0904 419.3557 0.0397 -1.0000 -1.0000 2850050 1579822131.00 151.5213 59.9975 32.0000 1.9941 1.9951 419.0790 419.3436 0.0397 -1.0000 -1.0000 2850113 1579822131.10 151.5213 59.9975 32.0000 1.9944 1.9955 418.9284 419.1944 0.0398 -1.0000 -1.0000 2850175 1579822131.20 151.5181 59.9975 32.0000 1.9946 1.9956 418.8762 419.1425 0.0399 -1.0000 -1.0000 2850253 1579822131.30 151.5078 59.9975 32.0000 1.9944 1.9954 418.9334 419.1984 0.0397 -1.0000 -1.0000 2850316 1579822131.40 151.5078 59.9975 32.0000 1.9939 1.9949 418.9602 419.2256 0.0398 -1.0000 -1.0000 2850394 1579822131.50 151.5078 59.9975 32.0000 1.9936 1.9946 418.9163 419.1821 0.0398 -1.0000 -1.0000 2850441 1579822131.60 151.5078 59.9975 32.0000 1.9942 1.9953 418.8653 419.1313 0.0398 -1.0000 -1.0000 2850503 1579822131.70 151.5078 59.9975 32.0000 1.9942 1.9952 418.8719 419.1374 0.0398 -1.0000 -1.0000 2850581 1579822131.80 151.5471 59.9975 32.0000 1.9936 1.9946 418.7976 419.0633 0.0398 -1.0000 -1.0000 2850644 1579822131.90 151.5471 59.9975 32.0000 1.9927 1.9938 419.0290 419.2949 0.0399 -1.0000 -1.0000 2850785 1579822132.00 151.5471 59.9975 32.0000 1.9929 1.9939 419.0718 419.3382 0.0399 -1.0000 -1.0000 2850863 1579822132.10 151.5471 59.9975 32.0000 1.9934 1.9944 419.0903 419.3563 0.0398 -1.0000 -1.0000 2850925 1579822132.20 151.5471 59.9975 32.0000 1.9940 1.9950 418.8746 419.1404 0.0398 -1.0000 -1.0000 2850988 1579822132.30 151.5471 59.9975 32.0000 1.9937 1.9948 418.8980 419.1628 0.0396 -1.0000 -1.0000 2851066 1579822132.40 151.5471 59.9975 32.0000 1.9929 1.9939 419.0130 419.2793 0.0399 -1.0000 -1.0000 2851347 1579822132.50 151.4398 59.9975 32.0000 1.9935 1.9945 418.9613 419.2267 0.0397 -1.0000 -1.0000 2851410 1579822132.60 151.4398 59.9975 32.0000 1.9936 1.9946 418.8435 419.1080 0.0396 -1.0000 -1.0000 2851472 1579822132.70 151.4398 59.9975 32.0000 1.9942 1.9953 418.7356 419.0007 0.0398 -1.0000 -1.0000 2851550 1579822132.80 151.4398 59.9975 32.0000 1.9937 1.9948 418.9727 419.2386 0.0398 -1.0000 -1.0000 2851613 1579822132.90 151.4398 59.9975 32.0000 1.9936 1.9947 418.8929 419.1584 0.0398 -1.0000 -1.0000 2851847 1579822133.00 151.4398 59.9975 32.0000 1.9935 1.9946 419.1084 419.3740 0.0398 -1.0000 -1.0000 2851910 1579822133.10 151.4398 59.9975 32.0000 1.9937 1.9947 419.0657 419.3314 0.0398 -1.0000 -1.0000 2851972 1579822133.20 151.4398 59.9975 32.0000 1.9941 1.9951 418.9331 419.1981 0.0396 -1.0000 -1.0000 2852050 1579822133.30 151.4398 59.9975 32.0000 1.9942 1.9953 418.8225 419.0877 0.0398 -1.0000 -1.0000 2852113 1579822133.40 151.4398 59.9975 32.0000 1.9933 1.9943 419.0166 419.2825 0.0398 -1.0000 -1.0000 2852191 1579822133.50 151.4398 59.9975 32.0000 1.9937 1.9947 419.0563 419.3222 0.0398 -1.0000 -1.0000 2852253 1579822133.60 151.5167 59.9975 32.0000 1.9954 1.9964 419.0195 419.2863 0.0398 -1.0000 -1.0000 2852316 1579822133.70 151.5167 59.9975 32.0000 1.9948 1.9959 418.8643 419.1293 0.0398 -1.0000 -1.0000 2852378 1579822133.80 151.5167 59.9975 32.0000 1.9944 1.9954 418.8616 419.1276 0.0398 -1.0000 -1.0000 2852441 1579822133.90 151.5167 59.9975 32.0000 1.9933 1.9943 418.9695 419.2349 0.0398 -1.0000 -1.0000 2853081 1579822134.00 151.5167 59.9975 32.0000 1.9940 1.9951 419.1221 419.3879 0.0397 -1.0000 -1.0000 2853160 1579822134.10 151.5510 59.9975 32.0000 1.9941 1.9951 418.9646 419.2306 0.0399 -1.0000 -1.0000 2853222 1579822134.20 151.5510 59.9975 32.0000 1.9948 1.9959 418.9001 419.1660 0.0399 -1.0000 -1.0000 2853285 1579822134.30 151.5510 59.9975 32.0000 1.9938 1.9948 418.8358 419.1014 0.0397 -1.0000 -1.0000 2853347 1579822134.40 151.5510 59.9975 32.0000 1.9940 1.9950 418.8892 419.1552 0.0399 -1.0000 -1.0000 2853410 1579822134.50 151.5510 59.9975 32.0000 1.9941 1.9952 418.9368 419.2033 0.0398 -1.0000 -1.0000 2853472 1579822134.60 151.5497 59.9975 32.0000 1.9944 1.9954 418.8333 419.0986 0.0398 -1.0000 -1.0000 2853550 1579822134.70 151.5186 59.9975 32.0000 1.9945 1.9955 418.6819 418.9461 0.0396 -1.0000 -1.0000 2853613 1579822134.80 151.5186 59.9975 32.0000 1.9939 1.9949 418.8183 419.0837 0.0398 -1.0000 -1.0000 2853675 1579822134.90 151.5186 59.9975 32.0000 1.9937 1.9948 418.9953 419.2614 0.0399 -1.0000 -1.0000 2853753 1579822135.00 151.5186 59.9975 32.0000 1.9938 1.9949 419.0139 419.2793 0.0398 -1.0000 -1.0000 2853816 1579822135.10 151.5186 59.9975 32.0000 1.9950 1.9960 418.9575 419.2234 0.0398 -1.0000 -1.0000 2853878 1579822135.20 151.5186 59.9975 32.0000 1.9954 1.9964 418.9238 419.1893 0.0397 -1.0000 -1.0000 2853941 1579822135.30 151.5596 59.9975 32.0000 1.9939 1.9950 419.0250 419.2912 0.0399 -1.0000 -1.0000 2854004 1579822135.40 151.5596 59.9975 32.0000 1.9941 1.9951 419.1196 419.3856 0.0398 -1.0000 -1.0000 2854081 1579822135.50 151.5596 59.9975 32.0000 1.9939 1.9950 419.0453 419.3113 0.0399 -1.0000 -1.0000 2854316 1579822135.60 151.5596 59.9975 32.0000 1.9940 1.9950 418.8733 419.1391 0.0398 -1.0000 -1.0000 2854378 1579822135.70 151.5596 59.9975 32.0000 1.9936 1.9946 418.9182 419.1845 0.0399 -1.0000 -1.0000 2854441 1579822135.80 151.5596 59.9975 32.0000 1.9941 1.9951 419.0076 419.2737 0.0398 -1.0000 -1.0000 2854503 1579822135.90 151.5596 59.9975 32.0000 1.9940 1.9950 419.0156 419.2814 0.0398 -1.0000 -1.0000 2854566 1579822136.00 151.5596 59.9975 32.0000 1.9945 1.9955 418.7922 419.0575 0.0398 -1.0000 -1.0000 2854800 1579822136.10 151.5596 59.9975 32.0000 1.9950 1.9960 418.7753 419.0402 0.0397 -1.0000 -1.0000 2854863 1579822136.20 151.5596 59.9975 32.0000 1.9938 1.9948 418.9291 419.1948 0.0398 -1.0000 -1.0000 2854941 1579822136.30 151.5596 59.9975 32.0000 1.9933 1.9943 419.0946 419.3608 0.0399 -1.0000 -1.0000 2855003 1579822136.40 151.5647 59.9975 32.0000 1.9941 1.9952 419.0361 419.3018 0.0397 -1.0000 -1.0000 2855066 1579822136.50 151.5647 59.9975 32.0000 1.9942 1.9952 418.9544 419.2202 0.0398 -1.0000 -1.0000 2855410 1579822136.60 151.5647 59.9975 32.0000 1.9951 1.9961 418.7819 419.0481 0.0399 -1.0000 -1.0000 2855472 1579822136.70 151.5647 59.9975 32.0000 1.9947 1.9957 418.9249 419.1915 0.0399 -1.0000 -1.0000 2855535 1579822136.80 151.5647 59.9975 32.0000 1.9933 1.9943 419.1567 419.4227 0.0398 -1.0000 -1.0000 2855597 1579822136.90 151.5422 59.9975 32.0000 1.9932 1.9943 418.9416 419.2078 0.0399 -1.0000 -1.0000 2855675 1579822137.00 151.4374 59.9975 32.0000 1.9933 1.9943 418.8863 419.1524 0.0398 -1.0000 -1.0000 2855785 1579822137.10 151.4374 59.9975 32.0000 1.9940 1.9950 418.7778 419.0434 0.0398 -1.0000 -1.0000 2855847 1579822137.20 151.4374 59.9975 32.0000 1.9945 1.9955 418.7682 419.0349 0.0400 -1.0000 -1.0000 2855910 1579822137.30 151.4374 59.9975 32.0000 1.9943 1.9954 418.8828 419.1497 0.0399 -1.0000 -1.0000 2855972 1579822137.40 151.4374 59.9975 32.0000 1.9941 1.9951 419.0697 419.3343 0.0397 -1.0000 -1.0000 2856050 1579822137.50 151.4374 59.9975 32.0000 1.9946 1.9957 419.0510 419.3172 0.0399 -1.0000 -1.0000 2856285 1579822137.60 151.5254 59.9975 32.0000 1.9945 1.9955 418.9042 419.1701 0.0398 -1.0000 -1.0000 2856347 1579822137.70 151.5254 59.9975 32.0000 1.9945 1.9955 418.8489 419.1158 0.0400 -1.0000 -1.0000 2856425 1579822137.80 151.5254 59.9975 32.0000 1.9940 1.9950 418.9451 419.2115 0.0398 -1.0000 -1.0000 2856488 1579822137.90 151.5254 59.9975 32.0000 1.9941 1.9952 419.1297 419.3964 0.0400 -1.0000 -1.0000 2856550 1579822138.00 151.5254 59.9975 32.0000 1.9939 1.9950 418.9701 419.2350 0.0397 -1.0000 -1.0000 2856628 1579822138.10 151.6148 59.9975 32.0000 1.9938 1.9948 418.8299 419.0950 0.0397 -1.0000 -1.0000 2856800 1579822138.20 151.6148 59.9975 32.0000 1.9939 1.9949 418.9065 419.1715 0.0397 -1.0000 -1.0000 2856863 1579822138.30 151.6148 59.9975 32.0000 1.9940 1.9950 418.9249 419.1917 0.0399 -1.0000 -1.0000 2856941 1579822138.40 151.6148 59.9975 32.0000 1.9939 1.9950 419.1044 419.3703 0.0399 -1.0000 -1.0000 2857003 1579822138.50 151.6148 59.9975 32.0000 1.9940 1.9951 419.0754 419.3406 0.0398 -1.0000 -1.0000 2857081 1579822138.60 151.6148 59.9975 32.0000 1.9942 1.9952 418.8253 419.0913 0.0399 -1.0000 -1.0000 2857316 1579822138.70 151.5076 59.9975 32.0000 1.9937 1.9948 418.8873 419.1542 0.0400 -1.0000 -1.0000 2857378 1579822138.80 151.5076 59.9975 32.0000 1.9928 1.9938 419.0605 419.3271 0.0399 -1.0000 -1.0000 2857441 1579822138.90 151.5076 59.9975 32.0000 1.9933 1.9944 419.0306 419.2964 0.0399 -1.0000 -1.0000 2857504 1579822139.00 151.5076 59.9975 32.0000 1.9943 1.9953 418.9222 419.1885 0.0398 -1.0000 -1.0000 2857566 1579822139.10 151.5076 59.9975 32.0000 1.9940 1.9950 418.9201 419.1862 0.0399 -1.0000 -1.0000 2857628 1579822139.20 151.4608 59.9975 32.0000 1.9939 1.9949 419.0783 419.3451 0.0399 -1.0000 -1.0000 2857707 1579822139.30 151.4560 59.9975 32.0000 1.9934 1.9945 419.0704 419.3370 0.0399 -1.0000 -1.0000 2857769 1579822139.40 151.4560 59.9975 32.0000 1.9946 1.9956 418.9573 419.2227 0.0398 -1.0000 -1.0000 2857847 1579822139.50 151.4560 59.9975 32.0000 1.9943 1.9953 418.8843 419.1506 0.0399 -1.0000 -1.0000 2857910 1579822139.60 151.4560 59.9975 32.0000 1.9947 1.9958 418.8025 419.0682 0.0398 -1.0000 -1.0000 2858441 1579822139.70 151.4560 59.9975 32.0000 1.9939 1.9949 418.9474 419.2132 0.0398 -1.0000 -1.0000 2858503 1579822139.80 151.4519 59.9976 32.0000 1.9947 1.9958 419.0335 419.2995 0.0398 -1.0000 -1.0000 2858566 1579822139.90 151.4487 59.9977 32.0000 1.9938 1.9948 419.0197 419.2859 0.0399 -1.0000 -1.0000 2858628 1579822140.00 151.4487 59.9977 32.0000 1.9944 1.9954 419.0313 419.2979 0.0399 -1.0000 -1.0000 2858706 1579822140.10 151.4487 59.9977 32.0000 1.9933 1.9943 418.8210 419.0872 0.0398 -1.0000 -1.0000 2859081 1579822140.20 151.4487 59.9977 32.0000 1.9942 1.9952 418.8553 419.1211 0.0399 -1.0000 -1.0000 2859144 1579822140.30 151.4487 59.9977 32.0000 1.9933 1.9943 418.9363 419.2024 0.0399 -1.0000 -1.0000 2859222 1579822140.40 151.4487 59.9977 32.0000 1.9931 1.9941 419.0589 419.3257 0.0400 -1.0000 -1.0000 2859285 1579822140.50 151.5485 59.9977 32.0000 1.9943 1.9953 418.8794 419.1466 0.0400 -1.0000 -1.0000 2859347 1579822140.60 151.5485 59.9977 32.0000 1.9941 1.9951 418.8525 419.1185 0.0398 -1.0000 -1.0000 2859535 1579822140.70 151.5485 59.9977 32.0000 1.9945 1.9956 418.9280 419.1937 0.0398 -1.0000 -1.0000 2859597 1579822140.80 151.5485 59.9977 32.0000 1.9932 1.9943 419.1003 419.3660 0.0398 -1.0000 -1.0000 2859660 1579822140.90 151.5485 59.9977 32.0000 1.9931 1.9941 419.0299 419.2953 0.0397 -1.0000 -1.0000 2859738 1579822141.00 151.5485 59.9977 32.0000 1.9940 1.9950 418.8707 419.1356 0.0397 -1.0000 -1.0000 2859800 1579822141.10 151.4559 59.9977 32.0000 1.9941 1.9951 418.8154 419.0810 0.0398 -1.0000 -1.0000 2859863 1579822141.20 151.4559 59.9977 32.0000 1.9933 1.9944 419.0439 419.3113 0.0400 -1.0000 -1.0000 2859925 1579822141.30 151.4559 59.9977 32.0000 1.9937 1.9947 419.0545 419.3202 0.0398 -1.0000 -1.0000 2859988 1579822141.40 151.4559 59.9977 32.0000 1.9940 1.9951 418.8270 419.0933 0.0399 -1.0000 -1.0000 2900066 1579822141.50 151.4559 59.9977 32.0000 1.9932 1.9943 418.8294 419.0958 0.0399 -1.0000 -1.0000 2900128 1579822141.60 151.4124 59.9977 32.0000 1.9937 1.9948 418.9247 419.1908 0.0399 -1.0000 -1.0000 2900191 1579822141.70 151.4124 59.9977 32.0000 1.9937 1.9948 419.0352 419.3015 0.0399 -1.0000 -1.0000 2900269 1579822141.80 151.4124 59.9977 32.0000 1.9930 1.9940 419.0800 419.3456 0.0398 -1.0000 -1.0000 2900331 1579822141.90 151.4124 59.9977 32.0000 1.9932 1.9943 419.0191 419.2850 0.0399 -1.0000 -1.0000 2900394 1579822142.00 151.4124 59.9977 32.0000 1.9938 1.9949 418.8474 419.1134 0.0398 -1.0000 -1.0000 2900472 1579822142.10 151.4124 59.9977 32.0000 1.9946 1.9957 418.7512 419.0171 0.0398 -1.0000 -1.0000 2900535 1579822142.20 151.4124 59.9977 32.0000 1.9942 1.9952 418.8407 419.1062 0.0397 -1.0000 -1.0000 2900597 1579822142.30 151.4124 59.9977 32.0000 1.9938 1.9949 418.9437 419.2097 0.0399 -1.0000 -1.0000 2900660 1579822142.40 151.5321 59.9977 32.0000 1.9948 1.9958 418.9848 419.2514 0.0399 -1.0000 -1.0000 2900722 1579822142.50 151.5321 59.9977 32.0000 1.9944 1.9955 418.8357 419.1017 0.0398 -1.0000 -1.0000 2900785 1579822142.60 151.5321 59.9977 32.0000 1.9944 1.9955 418.8431 419.1086 0.0398 -1.0000 -1.0000 2900863 1579822142.70 151.5321 59.9977 32.0000 1.9937 1.9948 418.9761 419.2420 0.0399 -1.0000 -1.0000 2901050 1579822142.80 151.5321 59.9977 32.0000 1.9928 1.9939 419.0059 419.2723 0.0399 -1.0000 -1.0000 2901113 1579822142.90 151.5317 59.9977 32.0000 1.9931 1.9942 419.0297 419.2962 0.0399 -1.0000 -1.0000 2901175 1579822143.00 151.4832 59.9977 32.0000 1.9940 1.9951 418.9168 419.1827 0.0398 -1.0000 -1.0000 2901238 1579822143.10 151.4832 59.9977 32.0000 1.9936 1.9947 418.7615 419.0296 0.0403 -1.0000 -1.0000 2901300 1579822143.20 151.4832 59.9977 32.0000 1.9937 1.9948 418.8586 419.1246 0.0398 -1.0000 -1.0000 2901894 1579822143.30 151.4832 59.9977 32.0000 1.9925 1.9935 418.9284 419.1939 0.0397 -1.0000 -1.0000 2901956 1579822143.40 151.4832 59.9977 32.0000 1.9935 1.9945 418.8778 419.1436 0.0399 -1.0000 -1.0000 2902035 1579822143.50 151.4798 59.9977 32.0000 1.9944 1.9954 418.8048 419.0714 0.0400 -1.0000 -1.0000 2902097 1579822143.60 151.4789 59.9977 32.0000 1.9936 1.9946 418.9594 419.2260 0.0398 -1.0000 -1.0000 2902160 1579822143.70 151.4789 59.9977 32.0000 1.9937 1.9947 418.9570 419.2222 0.0397 -1.0000 -1.0000 2902566 1579822143.80 151.4789 59.9977 32.0000 1.9942 1.9952 418.9772 419.2428 0.0398 -1.0000 -1.0000 2902628 1579822143.90 151.4789 59.9977 32.0000 1.9936 1.9946 418.9229 419.1887 0.0398 -1.0000 -1.0000 2902691 1579822144.00 151.4789 59.9977 32.0000 1.9941 1.9951 418.7538 419.0195 0.0399 -1.0000 -1.0000 2902769 1579822144.10 151.4499 59.9977 32.0000 1.9932 1.9942 418.8352 419.1015 0.0399 -1.0000 -1.0000 2902831 1579822144.20 151.4499 59.9977 32.0000 1.9931 1.9941 419.0849 419.3511 0.0398 -1.0000 -1.0000 2903597 1579822144.30 151.4499 59.9977 32.0000 1.9933 1.9943 418.9942 419.2601 0.0398 -1.0000 -1.0000 2903675 1579822144.40 151.4499 59.9977 32.0000 1.9941 1.9952 418.8826 419.1473 0.0397 -1.0000 -1.0000 2903738 1579822144.50 151.4499 59.9977 32.0000 1.9938 1.9949 418.9104 419.1770 0.0399 -1.0000 -1.0000 2903800 1579822144.60 151.5367 59.9976 32.0000 1.9939 1.9950 419.0283 419.2948 0.0399 -1.0000 -1.0000 2903878 1579822144.70 151.5367 59.9976 32.0000 1.9938 1.9948 419.0589 419.3258 0.0399 -1.0000 -1.0000 2903941 1579822144.80 151.5367 59.9976 32.0000 1.9947 1.9957 418.9026 419.1679 0.0398 -1.0000 -1.0000 2904003 1579822144.90 151.5367 59.9976 32.0000 1.9935 1.9945 418.8477 419.1141 0.0399 -1.0000 -1.0000 2904081 1579822145.00 151.5367 59.9976 32.0000 1.9934 1.9945 418.9140 419.1809 0.0400 -1.0000 -1.0000 2904144 1579822145.10 151.5367 59.9976 32.0000 1.9935 1.9946 419.0699 419.3370 0.0400 -1.0000 -1.0000 2904207 1579822145.20 151.5091 59.9976 32.0000 1.9939 1.9949 418.9977 419.2641 0.0398 -1.0000 -1.0000 2904269 1579822145.30 151.5091 59.9976 32.0000 1.9940 1.9951 418.8425 419.1091 0.0400 -1.0000 -1.0000 2904331 1579822145.40 151.5091 59.9976 32.0000 1.9943 1.9953 418.7751 419.0423 0.0400 -1.0000 -1.0000 2904410 1579822145.50 151.5091 59.9976 32.0000 1.9936 1.9947 418.8113 419.0784 0.0400 -1.0000 -1.0000 2904472 1579822145.60 151.5091 59.9976 32.0000 1.9928 1.9938 418.9364 419.2013 0.0397 -1.0000 -1.0000 2904535 1579822145.70 151.5091 59.9976 32.0000 1.9940 1.9950 418.9270 419.1932 0.0399 -1.0000 -1.0000 2904613 1579822145.80 151.5091 59.9976 32.0000 1.9938 1.9949 418.8500 419.1160 0.0398 -1.0000 -1.0000 2904675 1579822145.90 151.5550 59.9976 32.0000 1.9942 1.9952 418.7737 419.0405 0.0400 -1.0000 -1.0000 2904738 1579822146.00 151.5550 59.9976 32.0000 1.9936 1.9947 418.8448 419.1113 0.0399 -1.0000 -1.0000 2904800 1579822146.10 151.5550 59.9976 32.0000 1.9939 1.9949 419.0112 419.2792 0.0402 -1.0000 -1.0000 2904863 1579822146.20 151.5550 59.9976 32.0000 1.9946 1.9957 418.9197 419.1860 0.0399 -1.0000 -1.0000 2904925 1579822146.30 151.5550 59.9976 32.0000 1.9948 1.9958 418.8147 419.0810 0.0399 -1.0000 -1.0000 2905003 1579822146.40 151.5550 59.9976 32.0000 1.9937 1.9947 418.9374 419.2035 0.0398 -1.0000 -1.0000 2905066 1579822146.50 151.5550 59.9976 32.0000 1.9937 1.9948 419.1281 419.3942 0.0399 -1.0000 -1.0000 2905128 1579822146.60 151.5550 59.9976 32.0000 1.9938 1.9948 419.1090 419.3758 0.0400 -1.0000 -1.0000 2905206 1579822146.70 151.5550 59.9976 32.0000 1.9942 1.9953 418.9730 419.2393 0.0399 -1.0000 -1.0000 2905285 1579822146.80 151.5550 59.9976 32.0000 1.9937 1.9947 418.8529 419.1191 0.0399 -1.0000 -1.0000 2905566 1579822146.90 151.5523 59.9976 32.0000 1.9935 1.9945 418.9270 419.1931 0.0398 -1.0000 -1.0000 2905644 1579822147.00 151.5491 59.9976 32.0000 1.9933 1.9943 418.9918 419.2577 0.0399 -1.0000 -1.0000 2905707 1579822147.10 151.5491 59.9976 32.0000 1.9939 1.9949 419.0176 419.2846 0.0400 -1.0000 -1.0000 2905769 1579822147.20 151.5491 59.9976 32.0000 1.9936 1.9946 418.7708 419.0371 0.0399 -1.0000 -1.0000 2905831 1579822147.30 151.5491 59.9976 32.0000 1.9938 1.9948 418.8763 419.1418 0.0398 -1.0000 -1.0000 2906066 1579822147.40 151.5491 59.9976 32.0000 1.9936 1.9946 418.9920 419.2569 0.0397 -1.0000 -1.0000 2906128 1579822147.50 151.4922 59.9976 32.0000 1.9932 1.9942 418.9827 419.2490 0.0398 -1.0000 -1.0000 2906191 1579822147.60 151.4770 59.9976 32.0000 1.9940 1.9951 418.8852 419.1506 0.0397 -1.0000 -1.0000 2906269 1579822147.70 151.4770 59.9976 32.0000 1.9943 1.9954 418.7606 419.0261 0.0398 -1.0000 -1.0000 2906331 1579822147.80 151.4770 59.9976 32.0000 1.9938 1.9949 418.9523 419.2182 0.0397 -1.0000 -1.0000 2906566 1579822147.90 151.4770 59.9976 32.0000 1.9940 1.9951 418.9750 419.2403 0.0398 -1.0000 -1.0000 2906628 1579822148.00 151.4770 59.9976 32.0000 1.9944 1.9955 418.9480 419.2152 0.0400 -1.0000 -1.0000 2906691 1579822148.10 151.4818 59.9976 32.0000 1.9941 1.9952 418.8640 419.1294 0.0398 -1.0000 -1.0000 2906753 1579822148.20 151.4991 59.9976 32.0000 1.9943 1.9953 418.7833 419.0496 0.0399 -1.0000 -1.0000 2906816 1579822148.30 151.4991 59.9976 32.0000 1.9940 1.9951 418.8994 419.1652 0.0399 -1.0000 -1.0000 2907566 1579822148.40 151.4991 59.9976 32.0000 1.9945 1.9955 419.1001 419.3673 0.0400 -1.0000 -1.0000 2907628 1579822148.50 151.4991 59.9976 32.0000 1.9940 1.9950 419.1184 419.3846 0.0398 -1.0000 -1.0000 2907691 1579822148.60 151.4991 59.9976 32.0000 1.9945 1.9956 418.8601 419.1271 0.0400 -1.0000 -1.0000 2907769 1579822148.70 151.5028 59.9976 32.0000 1.9944 1.9954 418.8753 419.1420 0.0399 -1.0000 -1.0000 2907831 1579822148.80 151.5028 59.9976 32.0000 1.9941 1.9952 418.7839 419.0493 0.0397 -1.0000 -1.0000 2907894 1579822148.90 151.5028 59.9976 32.0000 1.9945 1.9955 418.9737 419.2395 0.0398 -1.0000 -1.0000 2907956 1579822149.00 151.5028 59.9976 32.0000 1.9938 1.9948 419.0132 419.2796 0.0399 -1.0000 -1.0000 2908050 1579822149.10 151.5028 59.9976 32.0000 1.9943 1.9954 418.9657 419.2325 0.0400 -1.0000 -1.0000 2908113 1579822149.20 151.5028 59.9976 32.0000 1.9938 1.9948 418.7403 419.0059 0.0397 -1.0000 -1.0000 2908191 1579822149.30 151.5491 59.9976 32.0000 1.9947 1.9957 418.8707 419.1365 0.0399 -1.0000 -1.0000 2908253 1579822149.40 151.5491 59.9976 32.0000 1.9937 1.9947 419.0739 419.3407 0.0400 -1.0000 -1.0000 2908331 1579822149.50 151.5491 59.9976 32.0000 1.9941 1.9952 419.0417 419.3084 0.0399 -1.0000 -1.0000 2908394 1579822149.60 151.5491 59.9976 32.0000 1.9939 1.9949 419.0491 419.3156 0.0399 -1.0000 -1.0000 2908456 1579822149.70 151.5491 59.9976 32.0000 1.9945 1.9955 418.8800 419.1472 0.0400 -1.0000 -1.0000 2908519 1579822149.80 151.5491 59.9976 32.0000 1.9944 1.9955 418.8217 419.0873 0.0398 -1.0000 -1.0000 2908581 1579822149.90 151.3995 59.9975 32.0000 1.9939 1.9949 418.9266 419.1927 0.0399 -1.0000 -1.0000 2908644 1579822150.00 151.3995 59.9975 32.0000 1.9931 1.9942 419.0977 419.3639 0.0399 -1.0000 -1.0000 2908722 1579822150.10 151.3995 59.9975 32.0000 1.9929 1.9940 418.9767 419.2428 0.0398 -1.0000 -1.0000 2908785 1579822150.20 151.3995 59.9975 32.0000 1.9939 1.9949 418.8735 419.1397 0.0399 -1.0000 -1.0000 2908847 1579822150.30 151.3995 59.9975 32.0000 1.9936 1.9946 419.0927 419.3596 0.0400 -1.0000 -1.0000 2908925 1579822150.40 151.3995 59.9975 32.0000 1.9927 1.9937 419.0103 419.2778 0.0401 -1.0000 -1.0000 2909363 1579822150.50 151.5134 59.9975 32.0000 1.9934 1.9945 419.0437 419.3101 0.0398 -1.0000 -1.0000 2909425 1579822150.60 151.5145 59.9975 32.0000 1.9938 1.9949 419.0171 419.2819 0.0397 -1.0000 -1.0000 2909504 1579822150.70 151.5145 59.9975 32.0000 1.9945 1.9956 418.7776 419.0441 0.0400 -1.0000 -1.0000 2909566 1579822150.80 151.5145 59.9975 32.0000 1.9941 1.9952 418.7242 418.9917 0.0401 -1.0000 -1.0000 2909628 1579822150.90 151.5145 59.9975 32.0000 1.9934 1.9944 419.0348 419.3023 0.0400 -1.0000 -1.0000 2909691 1579822151.00 151.5064 59.9975 32.0000 1.9935 1.9945 419.0469 419.3128 0.0398 -1.0000 -1.0000 2909753 1579822151.10 151.4703 59.9975 32.0000 1.9938 1.9949 418.9507 419.2173 0.0399 -1.0000 -1.0000 2909816 1579822151.20 151.4703 59.9975 32.0000 1.9939 1.9950 418.9535 419.2199 0.0398 -1.0000 -1.0000 2909894 1579822151.30 151.4703 59.9975 32.0000 1.9929 1.9940 418.9242 419.1900 0.0399 -1.0000 -1.0000 2909957 1579822151.40 151.4703 59.9975 32.0000 1.9930 1.9940 418.9129 419.1801 0.0400 -1.0000 -1.0000 2910097 1579822151.50 151.4703 59.9975 32.0000 1.9932 1.9942 418.9673 419.2335 0.0398 -1.0000 -1.0000 2910160 1579822151.60 151.4703 59.9975 32.0000 1.9946 1.9957 418.8338 419.0997 0.0399 -1.0000 -1.0000 2910207 1579822151.70 151.4520 59.9975 32.0000 1.9939 1.9950 418.9040 419.1707 0.0400 -1.0000 -1.0000 2910285 1579822151.80 151.4520 59.9975 32.0000 1.9933 1.9943 418.9943 419.2602 0.0399 -1.0000 -1.0000 2910347 1579822151.90 151.4520 59.9975 32.0000 1.9925 1.9936 419.0789 419.3456 0.0399 -1.0000 -1.0000 2910581 1579822152.00 151.4520 59.9975 32.0000 1.9938 1.9949 418.7989 419.0654 0.0399 -1.0000 -1.0000 2910644 1579822152.10 151.4520 59.9975 32.0000 1.9937 1.9947 418.7548 419.0212 0.0400 -1.0000 -1.0000 2910706 1579822152.20 151.5093 59.9975 32.0000 1.9936 1.9946 418.8846 419.1504 0.0397 -1.0000 -1.0000 2910785 1579822152.30 151.5208 59.9975 32.0000 1.9941 1.9951 418.8742 419.1403 0.0398 -1.0000 -1.0000 2910847 1579822152.40 151.5208 59.9975 32.0000 1.9941 1.9951 419.0208 419.2863 0.0398 -1.0000 -1.0000 2911285 1579822152.50 151.5208 59.9975 32.0000 1.9934 1.9944 418.8286 419.0947 0.0399 -1.0000 -1.0000 2911347 1579822152.60 151.5208 59.9975 32.0000 1.9944 1.9954 418.7458 419.0129 0.0400 -1.0000 -1.0000 2911410 1579822152.70 151.5208 59.9975 32.0000 1.9942 1.9952 418.8938 419.1598 0.0399 -1.0000 -1.0000 2911472 1579822152.80 151.5656 59.9975 32.0000 1.9942 1.9952 419.0608 419.3284 0.0401 -1.0000 -1.0000 2911535 1579822152.90 151.5656 59.9975 32.0000 1.9931 1.9941 419.0972 419.3627 0.0398 -1.0000 -1.0000 2911831 1579822153.00 151.5656 59.9975 32.0000 1.9934 1.9944 418.9635 419.2295 0.0398 -1.0000 -1.0000 2911894 1579822153.10 151.5656 59.9975 32.0000 1.9942 1.9952 418.7912 419.0573 0.0399 -1.0000 -1.0000 2911956 1579822153.20 151.5656 59.9975 32.0000 1.9941 1.9951 418.8368 419.1026 0.0398 -1.0000 -1.0000 2912035 1579822153.30 151.5656 59.9975 32.0000 1.9943 1.9953 418.9534 419.2193 0.0399 -1.0000 -1.0000 2912097 1579822153.40 151.5023 59.9975 32.0000 1.9938 1.9948 418.9751 419.2418 0.0399 -1.0000 -1.0000 2912285 1579822153.50 151.5023 59.9975 32.0000 1.9938 1.9949 418.9767 419.2425 0.0399 -1.0000 -1.0000 2912347 1579822153.60 151.5023 59.9975 32.0000 1.9949 1.9959 418.8837 419.1500 0.0399 -1.0000 -1.0000 2912410 1579822153.70 151.5023 59.9975 32.0000 1.9938 1.9949 418.7954 419.0621 0.0400 -1.0000 -1.0000 2912488 1579822153.80 151.5023 59.9975 32.0000 1.9933 1.9944 418.9726 419.2392 0.0398 -1.0000 -1.0000 2912550 1579822153.90 151.4492 59.9975 32.0000 1.9939 1.9949 419.0803 419.3464 0.0399 -1.0000 -1.0000 2912785 1579822154.00 151.4299 59.9975 32.0000 1.9950 1.9960 418.8879 419.1548 0.0400 -1.0000 -1.0000 2912847 1579822154.10 151.4299 59.9975 32.0000 1.9942 1.9953 418.8288 419.0945 0.0398 -1.0000 -1.0000 2912910 1579822154.20 151.4299 59.9975 32.0000 1.9941 1.9951 418.8914 419.1576 0.0399 -1.0000 -1.0000 2912972 1579822154.30 151.4299 59.9975 32.0000 1.9939 1.9949 418.9738 419.2405 0.0399 -1.0000 -1.0000 2913050 1579822154.40 151.4299 59.9975 32.0000 1.9938 1.9949 419.0191 419.2853 0.0399 -1.0000 -1.0000 2913113 1579822154.50 151.5451 59.9975 32.0000 1.9944 1.9955 419.0636 419.3292 0.0397 -1.0000 -1.0000 2913175 1579822154.60 151.5451 59.9975 32.0000 1.9946 1.9956 418.9706 419.2373 0.0400 -1.0000 -1.0000 2913253 1579822154.70 151.5451 59.9975 32.0000 1.9946 1.9956 418.9358 419.2021 0.0399 -1.0000 -1.0000 2913316 1579822154.80 151.5451 59.9975 32.0000 1.9934 1.9944 418.9873 419.2535 0.0399 -1.0000 -1.0000 2913394 1579822154.90 151.5451 59.9975 32.0000 1.9943 1.9953 419.0423 419.3091 0.0400 -1.0000 -1.0000 2913581 1579822155.00 151.5861 59.9978 32.0000 1.9939 1.9950 418.9086 419.1754 0.0400 -1.0000 -1.0000 2913644 1579822155.10 151.6009 59.9979 32.0000 1.9946 1.9956 418.7996 419.0663 0.0400 -1.0000 -1.0000 2913707 1579822155.20 151.6009 59.9979 32.0000 1.9944 1.9954 418.7964 419.0619 0.0398 -1.0000 -1.0000 2913769 1579822155.30 151.6009 59.9979 32.0000 1.9940 1.9950 418.9266 419.1926 0.0398 -1.0000 -1.0000 2913831 1579822155.40 151.6009 59.9979 32.0000 1.9938 1.9948 418.9965 419.2638 0.0401 -1.0000 -1.0000 2914066 1579822155.50 151.6009 59.9979 32.0000 1.9950 1.9960 418.9547 419.2215 0.0400 -1.0000 -1.0000 2914128 1579822155.60 151.5137 59.9979 32.0000 1.9951 1.9961 418.8218 419.0892 0.0401 -1.0000 -1.0000 2914191 1579822155.70 151.5137 59.9979 32.0000 1.9944 1.9955 418.9221 419.1887 0.0398 -1.0000 -1.0000 2914269 1579822155.80 151.5137 59.9979 32.0000 1.9943 1.9954 418.9238 419.1895 0.0398 -1.0000 -1.0000 2914331 1579822155.90 151.5137 59.9979 32.0000 1.9946 1.9957 418.8395 419.1057 0.0399 -1.0000 -1.0000 2914800 1579822156.00 151.5137 59.9979 32.0000 1.9954 1.9964 418.8228 419.0883 0.0397 -1.0000 -1.0000 2914878 1579822156.10 151.5137 59.9979 32.0000 1.9945 1.9955 418.9120 419.1777 0.0399 -1.0000 -1.0000 2914941 1579822156.20 151.5414 59.9979 32.0000 1.9931 1.9942 419.0630 419.3304 0.0401 -1.0000 -1.0000 2915003 1579822156.30 151.5645 59.9979 32.0000 1.9943 1.9954 419.0669 419.3330 0.0398 -1.0000 -1.0000 2915081 1579822156.40 151.5645 59.9979 32.0000 1.9941 1.9951 419.0034 419.2700 0.0399 -1.0000 -1.0000 2915144 1579822156.50 151.5645 59.9979 32.0000 1.9953 1.9963 418.7998 419.0651 0.0397 -1.0000 -1.0000 2915331 1579822156.60 151.5645 59.9979 32.0000 1.9946 1.9956 418.8186 419.0846 0.0399 -1.0000 -1.0000 2915410 1579822156.70 151.5645 59.9979 32.0000 1.9942 1.9952 418.9705 419.2365 0.0399 -1.0000 -1.0000 2915472 1579822156.80 151.5566 59.9979 32.0000 1.9941 1.9952 418.9996 419.2659 0.0399 -1.0000 -1.0000 2915535 1579822156.90 151.5566 59.9979 32.0000 1.9941 1.9951 418.8954 419.1621 0.0399 -1.0000 -1.0000 2915597 1579822157.00 151.5566 59.9979 32.0000 1.9941 1.9951 418.8626 419.1280 0.0398 -1.0000 -1.0000 2915831 1579822157.10 151.5566 59.9979 32.0000 1.9942 1.9952 418.8739 419.1406 0.0401 -1.0000 -1.0000 2915894 1579822157.20 151.5566 59.9979 32.0000 1.9940 1.9950 418.9733 419.2400 0.0399 -1.0000 -1.0000 2915972 1579822157.30 151.5566 59.9979 32.0000 1.9937 1.9947 419.0260 419.2928 0.0400 -1.0000 -1.0000 2916035 1579822157.40 151.5566 59.9979 32.0000 1.9936 1.9946 419.0048 419.2716 0.0399 -1.0000 -1.0000 2916113 1579822157.50 151.4848 59.9979 32.0000 1.9945 1.9955 418.7309 418.9977 0.0399 -1.0000 -1.0000 2916331 1579822157.60 151.4848 59.9979 32.0000 1.9945 1.9955 418.8754 419.1415 0.0399 -1.0000 -1.0000 2916394 1579822157.70 151.4848 59.9979 32.0000 1.9941 1.9951 419.0051 419.2709 0.0398 -1.0000 -1.0000 2916472 1579822157.80 151.4848 59.9979 32.0000 1.9931 1.9942 419.0644 419.3308 0.0398 -1.0000 -1.0000 2916535 1579822157.90 151.4848 59.9979 32.0000 1.9945 1.9955 418.9421 419.2072 0.0397 -1.0000 -1.0000 2916597 1579822158.00 151.5152 59.9979 32.0000 1.9939 1.9950 418.8155 419.0813 0.0399 -1.0000 -1.0000 2916831 1579822158.10 151.5243 59.9979 32.0000 1.9928 1.9938 418.9953 419.2617 0.0398 -1.0000 -1.0000 2916894 1579822158.20 151.5243 59.9979 32.0000 1.9935 1.9945 419.1455 419.4108 0.0398 -1.0000 -1.0000 2916956 1579822158.30 151.5243 59.9979 32.0000 1.9944 1.9954 418.9561 419.2223 0.0399 -1.0000 -1.0000 2917035 1579822158.40 151.5243 59.9979 32.0000 1.9942 1.9952 418.8400 419.1062 0.0399 -1.0000 -1.0000 2917097 1579822158.50 151.5243 59.9979 32.0000 1.9939 1.9950 418.7770 419.0430 0.0398 -1.0000 -1.0000 2917160 1579822158.60 151.5932 59.9979 32.0000 1.9936 1.9947 418.8961 419.1628 0.0399 -1.0000 -1.0000 2917222 1579822158.70 151.5932 59.9979 32.0000 1.9935 1.9945 419.1045 419.3696 0.0398 -1.0000 -1.0000 2917285 1579822158.80 151.5932 59.9979 32.0000 1.9937 1.9947 419.0414 419.3074 0.0398 -1.0000 -1.0000 2917347 1579822158.90 151.5932 59.9979 32.0000 1.9945 1.9955 418.8458 419.1117 0.0398 -1.0000 -1.0000 2917425 1579822159.00 151.5932 59.9979 32.0000 1.9940 1.9951 418.9144 419.1800 0.0398 -1.0000 -1.0000 2917613 1579822159.10 151.5232 59.9979 32.0000 1.9930 1.9941 419.0207 419.2871 0.0398 -1.0000 -1.0000 2917675 1579822159.20 151.4400 59.9979 32.0000 1.9925 1.9936 419.0273 419.2940 0.0399 -1.0000 -1.0000 2917738 1579822159.30 151.4400 59.9979 32.0000 1.9927 1.9938 418.9811 419.2465 0.0398 -1.0000 -1.0000 2917800 1579822159.40 151.4400 59.9979 32.0000 1.9942 1.9952 418.8785 419.1452 0.0400 -1.0000 -1.0000 2917878 1579822159.50 151.4400 59.9979 32.0000 1.9936 1.9946 418.8890 419.1548 0.0398 -1.0000 -1.0000 2918097 1579822159.60 151.4400 59.9979 32.0000 1.9929 1.9939 419.0484 419.3152 0.0399 -1.0000 -1.0000 2918160 1579822159.70 151.5221 59.9983 32.0000 1.9934 1.9944 419.0533 419.3197 0.0399 -1.0000 -1.0000 2918238 1579822159.80 151.5221 59.9983 32.0000 1.9948 1.9958 418.7758 419.0420 0.0399 -1.0000 -1.0000 2918300 1579822159.90 151.5221 59.9983 32.0000 1.9950 1.9960 418.8649 419.1308 0.0398 -1.0000 -1.0000 2918363 1579822160.00 151.5221 59.9983 32.0000 1.9944 1.9954 418.8138 419.0798 0.0399 -1.0000 -1.0000 2918847 1579822160.10 151.5221 59.9983 32.0000 1.9938 1.9948 418.9366 419.2033 0.0399 -1.0000 -1.0000 2918910 1579822160.20 151.5221 59.9983 32.0000 1.9941 1.9951 418.9781 419.2439 0.0398 -1.0000 -1.0000 2918988 1579822160.30 151.5221 59.9983 32.0000 1.9942 1.9953 418.8789 419.1459 0.0401 -1.0000 -1.0000 2919050 1579822160.40 151.5704 59.9983 32.0000 1.9939 1.9950 418.8016 419.0682 0.0399 -1.0000 -1.0000 2919113 1579822160.50 151.5704 59.9983 32.0000 1.9932 1.9942 419.0250 419.2912 0.0399 -1.0000 -1.0000 2919175 1579822160.60 151.5704 59.9983 32.0000 1.9934 1.9945 419.1269 419.3921 0.0397 -1.0000 -1.0000 2919253 1579822160.70 151.5704 59.9983 32.0000 1.9934 1.9944 418.9987 419.2654 0.0399 -1.0000 -1.0000 2919316 1579822160.80 151.5704 59.9983 32.0000 1.9942 1.9953 418.8520 419.1178 0.0398 -1.0000 -1.0000 2919378 1579822160.90 151.5704 59.9983 32.0000 1.9944 1.9954 418.8118 419.0773 0.0398 -1.0000 -1.0000 2919457 1579822161.00 151.4205 59.9983 32.0000 1.9934 1.9945 418.9820 419.2480 0.0399 -1.0000 -1.0000 2919519 1579822161.10 151.4205 59.9983 32.0000 1.9933 1.9944 419.1056 419.3720 0.0398 -1.0000 -1.0000 2919581 1579822161.20 151.4205 59.9983 32.0000 1.9941 1.9951 419.0498 419.3171 0.0400 -1.0000 -1.0000 2919660 1579822161.30 151.4205 59.9983 32.0000 1.9945 1.9955 418.9214 419.1878 0.0399 -1.0000 -1.0000 2919722 1579822161.40 151.4205 59.9983 32.0000 1.9942 1.9953 419.0087 419.2751 0.0399 -1.0000 -1.0000 2919785 1579822161.50 151.5217 59.9983 32.0000 1.9937 1.9948 419.0517 419.3182 0.0399 -1.0000 -1.0000 2919847 1579822161.60 151.5415 59.9983 32.0000 1.9939 1.9949 418.9300 419.1959 0.0399 -1.0000 -1.0000 2920081 1579822161.70 151.4409 59.9983 32.0000 1.9947 1.9957 418.8988 419.1655 0.0399 -1.0000 -1.0000 2920144 1579822161.80 151.4409 59.9983 32.0000 1.9936 1.9946 418.9681 419.2338 0.0398 -1.0000 -1.0000 2920207 1579822161.90 151.4409 59.9983 32.0000 1.9929 1.9940 419.1039 419.3697 0.0398 -1.0000 -1.0000 2920269 1579822162.00 151.4409 59.9983 32.0000 1.9943 1.9953 418.9880 419.2543 0.0399 -1.0000 -1.0000 2920347 1579822162.10 151.4409 59.9983 32.0000 1.9940 1.9950 418.8064 419.0730 0.0399 -1.0000 -1.0000 2920581 1579822162.20 151.4409 59.9983 32.0000 1.9936 1.9946 419.0138 419.2811 0.0399 -1.0000 -1.0000 2920644 1579822162.30 151.4409 59.9983 32.0000 1.9928 1.9939 418.9806 419.2466 0.0399 -1.0000 -1.0000 2920706 1579822162.40 151.4409 59.9983 32.0000 1.9935 1.9945 418.8509 419.1173 0.0399 -1.0000 -1.0000 2920769 1579822162.50 151.4409 59.9983 32.0000 1.9941 1.9951 418.8335 419.0990 0.0398 -1.0000 -1.0000 2920831 1579822162.60 151.4409 59.9983 32.0000 1.9936 1.9947 418.9389 419.2053 0.0399 -1.0000 -1.0000 2921081 1579822162.70 151.4409 59.9983 32.0000 1.9936 1.9946 419.0774 419.3440 0.0399 -1.0000 -1.0000 2921144 1579822162.80 151.4024 59.9983 32.0000 1.9943 1.9953 419.0521 419.3186 0.0399 -1.0000 -1.0000 2921206 1579822162.90 151.4024 59.9983 32.0000 1.9945 1.9956 418.8553 419.1209 0.0397 -1.0000 -1.0000 2921285 1579822163.00 151.4024 59.9983 32.0000 1.9944 1.9954 418.8172 419.0828 0.0398 -1.0000 -1.0000 2921347 1579822163.10 151.4024 59.9983 32.0000 1.9943 1.9953 418.8592 419.1256 0.0399 -1.0000 -1.0000 2921566 1579822163.20 151.4024 59.9983 32.0000 1.9926 1.9936 419.1078 419.3745 0.0398 -1.0000 -1.0000 2921644 1579822163.30 151.4144 59.9983 32.0000 1.9934 1.9944 418.9789 419.2449 0.0399 -1.0000 -1.0000 2921707 1579822163.40 151.4963 59.9983 32.0000 1.9948 1.9959 418.9572 419.2233 0.0398 -1.0000 -1.0000 2921785 1579822163.50 151.4963 59.9983 32.0000 1.9945 1.9956 418.9646 419.2304 0.0398 -1.0000 -1.0000 2921847 1579822163.60 151.4963 59.9983 32.0000 1.9932 1.9943 418.9984 419.2646 0.0399 -1.0000 -1.0000 2921910 1579822163.70 151.4963 59.9983 32.0000 1.9939 1.9949 418.8325 419.0985 0.0399 -1.0000 -1.0000 2922300 1579822163.80 151.4963 59.9983 32.0000 1.9945 1.9955 418.8580 419.1245 0.0399 -1.0000 -1.0000 2922363 1579822163.90 151.4963 59.9983 32.0000 1.9939 1.9949 418.9581 419.2243 0.0399 -1.0000 -1.0000 2922425 1579822164.00 151.5051 59.9983 32.0000 1.9932 1.9942 419.0251 419.2904 0.0397 -1.0000 -1.0000 2922488 1579822164.10 151.5332 59.9983 32.0000 1.9935 1.9945 419.0478 419.3140 0.0399 -1.0000 -1.0000 2922550 1579822164.20 151.5332 59.9983 32.0000 1.9934 1.9945 418.9140 419.1797 0.0398 -1.0000 -1.0000 2922831 1579822164.30 151.5332 59.9983 32.0000 1.9939 1.9950 418.8102 419.0761 0.0399 -1.0000 -1.0000 2922910 1579822164.40 151.5332 59.9983 32.0000 1.9945 1.9955 418.9114 419.1774 0.0398 -1.0000 -1.0000 2922972 1579822164.50 151.5332 59.9983 32.0000 1.9936 1.9946 419.0731 419.3392 0.0398 -1.0000 -1.0000 2923035 1579822164.60 151.5332 59.9983 32.0000 1.9928 1.9938 419.0305 419.2961 0.0398 -1.0000 -1.0000 2923097 1579822164.70 151.5332 59.9983 32.0000 1.9943 1.9954 418.8451 419.1114 0.0399 -1.0000 -1.0000 2923300 1579822164.80 151.4111 59.9983 32.0000 1.9950 1.9960 418.8519 419.1178 0.0398 -1.0000 -1.0000 2923363 1579822164.90 151.5306 59.9978 32.0000 1.9944 1.9954 418.9163 419.1828 0.0399 -1.0000 -1.0000 2923425 1579822165.00 151.5306 59.9978 32.0000 1.9939 1.9950 419.0781 419.3445 0.0399 -1.0000 -1.0000 2923488 1579822165.10 151.5306 59.9978 32.0000 1.9944 1.9954 419.0066 419.2729 0.0399 -1.0000 -1.0000 2923566 1579822165.20 151.5306 59.9978 32.0000 1.9950 1.9960 418.8170 419.0834 0.0399 -1.0000 -1.0000 2923816 1579822165.30 151.5345 59.9978 32.0000 1.9940 1.9950 418.8499 419.1173 0.0401 -1.0000 -1.0000 2923878 1579822165.40 151.5345 59.9978 32.0000 1.9939 1.9950 419.0192 419.2863 0.0399 -1.0000 -1.0000 2923941 1579822165.50 151.5345 59.9978 32.0000 1.9931 1.9942 419.1043 419.3700 0.0398 -1.0000 -1.0000 2924004 1579822165.60 151.5345 59.9978 32.0000 1.9927 1.9937 419.0619 419.3281 0.0398 -1.0000 -1.0000 2924066 1579822165.70 151.5345 59.9978 32.0000 1.9933 1.9943 418.9428 419.2085 0.0398 -1.0000 -1.0000 2924300 1579822165.80 151.4934 59.9978 32.0000 1.9935 1.9946 418.8095 419.0763 0.0399 -1.0000 -1.0000 2924363 1579822165.90 151.4575 59.9978 32.0000 1.9937 1.9948 418.9726 419.2388 0.0399 -1.0000 -1.0000 2924425 1579822166.00 151.4575 59.9978 32.0000 1.9930 1.9940 419.0413 419.3087 0.0400 -1.0000 -1.0000 2924503 1579822166.10 151.4575 59.9978 32.0000 1.9931 1.9941 419.0239 419.2897 0.0398 -1.0000 -1.0000 2924581 1579822166.20 151.4575 59.9978 32.0000 1.9946 1.9956 418.7800 419.0451 0.0398 -1.0000 -1.0000 2924816 1579822166.30 151.4575 59.9978 32.0000 1.9936 1.9947 418.8906 419.1553 0.0396 -1.0000 -1.0000 2924894 1579822166.40 151.4620 59.9978 32.0000 1.9937 1.9947 419.0908 419.3569 0.0399 -1.0000 -1.0000 2924956 1579822166.50 151.4620 59.9978 32.0000 1.9950 1.9960 418.9776 419.2443 0.0399 -1.0000 -1.0000 2925019 1579822166.60 151.4620 59.9978 32.0000 1.9945 1.9956 418.7862 419.0521 0.0398 -1.0000 -1.0000 2925097 1579822166.70 151.4620 59.9978 32.0000 1.9941 1.9951 418.9557 419.2222 0.0400 -1.0000 -1.0000 2925316 1579822166.80 151.4620 59.9978 32.0000 1.9935 1.9946 419.0153 419.2823 0.0400 -1.0000 -1.0000 2925378 1579822166.90 151.5659 59.9978 32.0000 1.9932 1.9943 418.9716 419.2381 0.0399 -1.0000 -1.0000 2925457 1579822167.00 151.5744 59.9978 32.0000 1.9946 1.9956 418.8903 419.1562 0.0398 -1.0000 -1.0000 2925519 1579822167.10 151.5744 59.9978 32.0000 1.9946 1.9956 418.8395 419.1054 0.0398 -1.0000 -1.0000 2925581 1579822167.20 151.5744 59.9978 32.0000 1.9942 1.9953 418.8273 419.0943 0.0400 -1.0000 -1.0000 2925644 1579822167.30 151.5744 59.9978 32.0000 1.9932 1.9942 419.1022 419.3681 0.0398 -1.0000 -1.0000 2925707 1579822167.40 151.5576 59.9978 32.0000 1.9936 1.9947 418.9842 419.2509 0.0400 -1.0000 -1.0000 2925785 1579822167.50 151.4735 59.9978 32.0000 1.9933 1.9944 418.9357 419.2019 0.0398 -1.0000 -1.0000 2925847 1579822167.60 151.4735 59.9978 32.0000 1.9945 1.9955 418.7932 419.0583 0.0397 -1.0000 -1.0000 2925910 1579822167.70 151.4735 59.9978 32.0000 1.9933 1.9943 418.9580 419.2240 0.0399 -1.0000 -1.0000 2925988 1579822167.80 151.4735 59.9978 32.0000 1.9931 1.9941 419.0765 419.3428 0.0398 -1.0000 -1.0000 2926300 1579822167.90 151.4735 59.9978 32.0000 1.9937 1.9948 418.9890 419.2543 0.0398 -1.0000 -1.0000 2926363 1579822168.00 151.4602 59.9978 32.0000 1.9938 1.9948 418.9130 419.1790 0.0399 -1.0000 -1.0000 2926441 1579822168.10 151.4602 59.9978 32.0000 1.9933 1.9944 419.0040 419.2706 0.0399 -1.0000 -1.0000 2926503 1579822168.20 151.4602 59.9978 32.0000 1.9934 1.9945 419.1266 419.3924 0.0398 -1.0000 -1.0000 2926581 1579822168.30 151.4602 59.9978 32.0000 1.9935 1.9945 418.9749 419.2402 0.0397 -1.0000 -1.0000 2926816 1579822168.40 151.4602 59.9978 32.0000 1.9942 1.9953 418.8642 419.1299 0.0398 -1.0000 -1.0000 2926878 1579822168.50 151.5214 59.9978 32.0000 1.9932 1.9943 419.0255 419.2921 0.0399 -1.0000 -1.0000 2926941 1579822168.60 151.5527 59.9978 32.0000 1.9926 1.9936 419.0644 419.3309 0.0399 -1.0000 -1.0000 2927019 1579822168.70 151.5527 59.9978 32.0000 1.9942 1.9953 418.9585 419.2237 0.0397 -1.0000 -1.0000 2927081 1579822168.80 151.5527 59.9978 32.0000 1.9945 1.9955 418.8332 419.0996 0.0399 -1.0000 -1.0000 2927300 1579822168.90 151.5527 59.9978 32.0000 1.9943 1.9954 418.8855 419.1508 0.0398 -1.0000 -1.0000 2927378 1579822169.00 151.5516 59.9978 32.0000 1.9938 1.9949 419.0857 419.3520 0.0399 -1.0000 -1.0000 2927441 1579822169.10 151.4826 59.9978 32.0000 1.9928 1.9938 419.0839 419.3501 0.0398 -1.0000 -1.0000 2927503 1579822169.20 151.4826 59.9978 32.0000 1.9940 1.9950 418.8184 419.0839 0.0398 -1.0000 -1.0000 2927581 1579822169.30 151.4826 59.9978 32.0000 1.9936 1.9946 418.9901 419.2555 0.0397 -1.0000 -1.0000 2927800 1579822169.40 151.4826 59.9978 32.0000 1.9931 1.9941 419.1077 419.3748 0.0399 -1.0000 -1.0000 2927878 1579822169.50 151.4826 59.9978 32.0000 1.9935 1.9945 419.0495 419.3146 0.0398 -1.0000 -1.0000 2927941 1579822169.60 151.4535 59.9978 32.0000 1.9939 1.9950 418.8979 419.1639 0.0399 -1.0000 -1.0000 2928003 1579822169.70 151.4535 59.9978 32.0000 1.9941 1.9951 418.8314 419.0972 0.0398 -1.0000 -1.0000 2928066 1579822169.80 151.4535 59.9978 32.0000 1.9943 1.9953 418.8795 419.1463 0.0400 -1.0000 -1.0000 2928347 1579822169.90 151.4535 59.9978 32.0000 1.9942 1.9953 419.0039 419.2699 0.0397 -1.0000 -1.0000 2928410 1579822170.00 151.4535 59.9978 32.0000 1.9931 1.9941 418.9178 419.1853 0.0400 -1.0000 -1.0000 2928488 1579822170.10 151.4794 59.9978 32.0000 1.9945 1.9955 418.8421 419.1089 0.0400 -1.0000 -1.0000 2928550 1579822170.20 151.5571 59.9978 32.0000 1.9946 1.9957 418.7656 419.0315 0.0398 -1.0000 -1.0000 2928613 1579822170.30 151.5571 59.9978 32.0000 1.9938 1.9949 419.0198 419.2856 0.0399 -1.0000 -1.0000 2928691 1579822170.40 151.5571 59.9978 32.0000 1.9927 1.9937 419.0769 419.3441 0.0400 -1.0000 -1.0000 2928816 1579822170.50 151.5571 59.9978 32.0000 1.9938 1.9948 419.1174 419.3829 0.0398 -1.0000 -1.0000 2928878 1579822170.60 151.5571 59.9978 32.0000 1.9940 1.9950 418.8575 419.1241 0.0398 -1.0000 -1.0000 2928941 1579822170.70 151.5724 59.9978 32.0000 1.9943 1.9953 418.8159 419.0820 0.0400 -1.0000 -1.0000 2929003 1579822170.80 151.5724 59.9978 32.0000 1.9944 1.9955 418.9420 419.2103 0.0401 -1.0000 -1.0000 2929066 1579822170.90 151.5724 59.9978 32.0000 1.9937 1.9948 419.0083 419.2747 0.0398 -1.0000 -1.0000 2929300 1579822171.00 151.5724 59.9978 32.0000 1.9944 1.9955 419.0315 419.2975 0.0399 -1.0000 -1.0000 2929363 1579822171.10 151.5724 59.9978 32.0000 1.9942 1.9953 419.0185 419.2850 0.0399 -1.0000 -1.0000 2929425 1579822171.20 151.5257 59.9978 32.0000 1.9945 1.9955 418.8461 419.1119 0.0398 -1.0000 -1.0000 2929503 1579822171.30 151.4940 59.9978 32.0000 1.9940 1.9951 418.8336 419.0996 0.0399 -1.0000 -1.0000 2929566 1579822171.40 151.4940 59.9978 32.0000 1.9937 1.9948 419.0751 419.3413 0.0399 -1.0000 -1.0000 2930300 1579822171.50 151.4940 59.9978 32.0000 1.9928 1.9938 419.0372 419.3034 0.0398 -1.0000 -1.0000 2930363 1579822171.60 151.4940 59.9978 32.0000 1.9939 1.9950 418.8701 419.1364 0.0399 -1.0000 -1.0000 2930425 1579822171.70 151.4940 59.9978 32.0000 1.9935 1.9945 418.8688 419.1338 0.0397 -1.0000 -1.0000 2930503 1579822171.80 151.4398 59.9978 32.0000 1.9940 1.9951 418.9198 419.1858 0.0399 -1.0000 -1.0000 2930566 1579822171.90 151.4398 59.9978 32.0000 1.9935 1.9946 419.0581 419.3246 0.0399 -1.0000 -1.0000 2930628 1579822172.00 151.4398 59.9978 32.0000 1.9945 1.9955 418.9946 419.2601 0.0398 -1.0000 -1.0000 2930706 1579822172.10 151.4398 59.9978 32.0000 1.9954 1.9965 418.9458 419.2114 0.0398 -1.0000 -1.0000 2930769 1579822172.20 151.4398 59.9978 32.0000 1.9947 1.9958 418.8608 419.1257 0.0396 -1.0000 -1.0000 2930831 1579822172.30 151.4737 59.9978 32.0000 1.9937 1.9948 418.9399 419.2052 0.0398 -1.0000 -1.0000 2930910 1579822172.40 151.4771 59.9978 32.0000 1.9933 1.9943 419.0742 419.3404 0.0398 -1.0000 -1.0000 2931035 1579822172.50 151.4771 59.9978 32.0000 1.9938 1.9948 418.9520 419.2182 0.0399 -1.0000 -1.0000 2931097 1579822172.60 151.4771 59.9978 32.0000 1.9946 1.9957 418.8646 419.1309 0.0399 -1.0000 -1.0000 2931160 1579822172.70 151.4771 59.9978 32.0000 1.9938 1.9948 418.8961 419.1613 0.0398 -1.0000 -1.0000 2931222 1579822172.80 151.4771 59.9978 32.0000 1.9942 1.9952 419.0172 419.2831 0.0398 -1.0000 -1.0000 2931285 1579822172.90 151.5829 59.9978 32.0000 1.9941 1.9952 419.0110 419.2768 0.0398 -1.0000 -1.0000 2931581 1579822173.00 151.5829 59.9978 32.0000 1.9946 1.9957 418.8543 419.1212 0.0400 -1.0000 -1.0000 2931644 1579822173.10 151.5829 59.9978 32.0000 1.9943 1.9954 418.8998 419.1663 0.0399 -1.0000 -1.0000 2931707 1579822173.20 151.5829 59.9978 32.0000 1.9938 1.9949 419.0270 419.2931 0.0398 -1.0000 -1.0000 2931769 1579822173.30 151.5829 59.9978 32.0000 1.9941 1.9951 418.9818 419.2474 0.0398 -1.0000 -1.0000 2931831 1579822173.40 151.5223 59.9978 32.0000 1.9947 1.9957 418.9307 419.1966 0.0398 -1.0000 -1.0000 2932566 1579822173.50 151.5223 59.9978 32.0000 1.9951 1.9961 418.7865 419.0527 0.0399 -1.0000 -1.0000 2932628 1579822173.60 151.5223 59.9978 32.0000 1.9943 1.9953 418.9484 419.2149 0.0399 -1.0000 -1.0000 2932691 1579822173.70 151.5223 59.9978 32.0000 1.9924 1.9935 419.1193 419.3859 0.0398 -1.0000 -1.0000 2932769 1579822173.80 151.5223 59.9978 32.0000 1.9937 1.9947 419.0340 419.2999 0.0398 -1.0000 -1.0000 2932831 1579822173.90 151.4750 59.9978 32.0000 1.9942 1.9952 418.8482 419.1143 0.0398 -1.0000 -1.0000 2932894 1579822174.00 151.4228 59.9978 32.0000 1.9945 1.9956 418.8689 419.1343 0.0398 -1.0000 -1.0000 2932972 1579822174.10 151.4228 59.9978 32.0000 1.9935 1.9945 418.9119 419.1782 0.0399 -1.0000 -1.0000 2933035 1579822174.20 151.4228 59.9978 32.0000 1.9929 1.9939 419.0792 419.3453 0.0398 -1.0000 -1.0000 2933097 1579822174.30 151.4228 59.9978 32.0000 1.9941 1.9951 418.9398 419.2059 0.0399 -1.0000 -1.0000 2933160 1579822174.40 151.4228 59.9978 32.0000 1.9946 1.9956 418.8012 419.0676 0.0399 -1.0000 -1.0000 2933222 1579822174.50 151.5307 59.9978 32.0000 1.9940 1.9951 418.8924 419.1583 0.0398 -1.0000 -1.0000 2933566 1579822174.60 151.5307 59.9978 32.0000 1.9934 1.9944 419.0293 419.2955 0.0399 -1.0000 -1.0000 2933644 1579822174.70 151.5307 59.9978 32.0000 1.9935 1.9946 419.0657 419.3328 0.0400 -1.0000 -1.0000 2933707 1579822174.80 151.5307 59.9978 32.0000 1.9952 1.9962 418.8316 419.0978 0.0399 -1.0000 -1.0000 2933769 1579822174.90 151.5307 59.9978 32.0000 1.9941 1.9951 418.8587 419.1248 0.0399 -1.0000 -1.0000 2933847 1579822175.00 151.5063 59.9979 32.0000 1.9940 1.9951 418.8175 419.0847 0.0400 -1.0000 -1.0000 2933910 1579822175.10 151.5008 59.9979 32.0000 1.9936 1.9947 419.0464 419.3134 0.0400 -1.0000 -1.0000 2933972 1579822175.20 151.5008 59.9979 32.0000 1.9938 1.9949 418.9830 419.2498 0.0399 -1.0000 -1.0000 2934035 1579822175.30 151.5008 59.9979 32.0000 1.9937 1.9947 418.8911 419.1570 0.0399 -1.0000 -1.0000 2934097 1579822175.40 151.5008 59.9979 32.0000 1.9942 1.9953 418.8594 419.1259 0.0399 -1.0000 -1.0000 2934175 1579822175.50 151.5008 59.9979 32.0000 1.9933 1.9944 418.9656 419.2316 0.0398 -1.0000 -1.0000 2934238 1579822175.60 151.3868 59.9979 32.0000 1.9928 1.9938 419.0209 419.2870 0.0399 -1.0000 -1.0000 2934300 1579822175.70 151.3868 59.9979 32.0000 1.9928 1.9939 418.8551 419.1208 0.0398 -1.0000 -1.0000 2934378 1579822175.80 151.3868 59.9979 32.0000 1.9941 1.9951 418.7961 419.0623 0.0400 -1.0000 -1.0000 2934441 1579822175.90 151.3868 59.9979 32.0000 1.9944 1.9955 418.9713 419.2380 0.0399 -1.0000 -1.0000 2934503 1579822176.00 151.3868 59.9979 32.0000 1.9932 1.9943 419.0122 419.2778 0.0399 -1.0000 -1.0000 2934581 1579822176.10 151.4705 59.9979 32.0000 1.9937 1.9948 418.9215 419.1876 0.0398 -1.0000 -1.0000 2934628 1579822176.20 151.4878 59.9979 32.0000 1.9943 1.9953 418.8092 419.0744 0.0398 -1.0000 -1.0000 2934691 1579822176.30 151.4878 59.9979 32.0000 1.9941 1.9951 418.8963 419.1624 0.0398 -1.0000 -1.0000 2934769 1579822176.40 151.4878 59.9979 32.0000 1.9941 1.9952 419.0427 419.3087 0.0398 -1.0000 -1.0000 2934831 1579822176.50 151.4878 59.9979 32.0000 1.9937 1.9947 419.1036 419.3703 0.0399 -1.0000 -1.0000 2935066 1579822176.60 151.4878 59.9979 32.0000 1.9945 1.9955 419.0472 419.3130 0.0398 -1.0000 -1.0000 2935128 1579822176.70 151.4878 59.9979 32.0000 1.9943 1.9953 418.7838 419.0503 0.0400 -1.0000 -1.0000 2935191 1579822176.80 151.5461 59.9979 32.0000 1.9940 1.9950 418.8228 419.0882 0.0398 -1.0000 -1.0000 2935253 1579822176.90 151.5461 59.9979 32.0000 1.9935 1.9946 418.8778 419.1441 0.0398 -1.0000 -1.0000 2935331 1579822177.00 151.5461 59.9979 32.0000 1.9940 1.9950 418.9240 419.1904 0.0400 -1.0000 -1.0000 2935613 1579822177.10 151.5461 59.9979 32.0000 1.9945 1.9956 418.8837 419.1498 0.0398 -1.0000 -1.0000 2935675 1579822177.20 151.5461 59.9979 32.0000 1.9937 1.9947 418.8086 419.0744 0.0399 -1.0000 -1.0000 2935754 1579822177.30 151.5461 59.9979 32.0000 1.9936 1.9946 418.9036 419.1694 0.0398 -1.0000 -1.0000 2935816 1579822177.40 151.5301 59.9979 32.0000 1.9926 1.9936 418.9893 419.2551 0.0398 -1.0000 -1.0000 2935878 1579822177.50 151.4760 59.9979 32.0000 1.9922 1.9933 419.0175 419.2833 0.0398 -1.0000 -1.0000 2935941 1579822177.60 151.4760 59.9979 32.0000 1.9926 1.9937 418.9162 419.1824 0.0399 -1.0000 -1.0000 2936066 1579822177.70 151.4760 59.9979 32.0000 1.9936 1.9946 418.9041 419.1714 0.0400 -1.0000 -1.0000 2936144 1579822177.80 151.4760 59.9979 32.0000 1.9941 1.9951 418.8977 419.1638 0.0398 -1.0000 -1.0000 2936207 1579822177.90 151.4760 59.9979 32.0000 1.9937 1.9948 418.8793 419.1449 0.0398 -1.0000 -1.0000 2936269 1579822178.00 151.4428 59.9979 32.0000 1.9936 1.9946 419.1334 419.3988 0.0398 -1.0000 -1.0000 2936347 1579822178.10 151.4428 59.9979 32.0000 1.9937 1.9947 419.0193 419.2853 0.0399 -1.0000 -1.0000 2937050 1579822178.20 151.4428 59.9979 32.0000 1.9945 1.9956 418.9904 419.2570 0.0400 -1.0000 -1.0000 2937113 1579822178.30 151.4428 59.9979 32.0000 1.9935 1.9945 419.0876 419.3537 0.0398 -1.0000 -1.0000 2937191 1579822178.40 151.4428 59.9979 32.0000 1.9931 1.9942 419.0014 419.2680 0.0398 -1.0000 -1.0000 2937253 1579822178.50 151.5327 59.9979 32.0000 1.9942 1.9953 418.9854 419.2513 0.0398 -1.0000 -1.0000 2937316 1579822178.60 151.5327 59.9979 32.0000 1.9945 1.9955 418.8207 419.0869 0.0399 -1.0000 -1.0000 2937378 1579822178.70 151.5327 59.9979 32.0000 1.9942 1.9952 418.8267 419.0924 0.0398 -1.0000 -1.0000 2937441 1579822178.80 151.5327 59.9979 32.0000 1.9944 1.9955 418.9794 419.2452 0.0398 -1.0000 -1.0000 2937504 1579822178.90 151.5327 59.9979 32.0000 1.9934 1.9944 419.1085 419.3748 0.0399 -1.0000 -1.0000 2937581 1579822179.00 151.5327 59.9979 32.0000 1.9929 1.9940 419.0574 419.3230 0.0398 -1.0000 -1.0000 2937644 1579822179.10 151.5034 59.9979 32.0000 1.9940 1.9950 418.8778 419.1435 0.0398 -1.0000 -1.0000 2937816 1579822179.20 151.5034 59.9979 32.0000 1.9950 1.9960 418.8721 419.1378 0.0398 -1.0000 -1.0000 2937894 1579822179.30 151.5034 59.9979 32.0000 1.9928 1.9939 419.0687 419.3348 0.0399 -1.0000 -1.0000 2937957 1579822179.40 151.5034 59.9979 32.0000 1.9929 1.9940 419.0778 419.3441 0.0399 -1.0000 -1.0000 2938035 1579822179.50 151.5034 59.9979 32.0000 1.9934 1.9944 419.0518 419.3184 0.0399 -1.0000 -1.0000 2938097 1579822179.60 151.5034 59.9979 32.0000 1.9937 1.9948 418.8373 419.1042 0.0400 -1.0000 -1.0000 2938160 1579822179.70 151.4608 59.9986 32.0000 1.9939 1.9949 418.8564 419.1229 0.0399 -1.0000 -1.0000 2938222 1579822179.80 151.4608 59.9986 32.0000 1.9937 1.9947 418.8854 419.1514 0.0399 -1.0000 -1.0000 2938285 1579822179.90 151.4608 59.9986 32.0000 1.9939 1.9950 419.0619 419.3288 0.0400 -1.0000 -1.0000 2938347 1579822180.00 151.4608 59.9986 32.0000 1.9944 1.9954 418.9575 419.2239 0.0399 -1.0000 -1.0000 2938425 1579822180.10 151.4608 59.9986 32.0000 1.9949 1.9959 418.8640 419.1303 0.0399 -1.0000 -1.0000 2938550 1579822180.20 151.4608 59.9986 32.0000 1.9945 1.9956 418.8368 419.1025 0.0398 -1.0000 -1.0000 2938613 1579822180.30 151.4880 59.9986 32.0000 1.9940 1.9950 418.8301 419.0954 0.0398 -1.0000 -1.0000 2938691 1579822180.40 151.4880 59.9986 32.0000 1.9927 1.9938 419.0295 419.2950 0.0398 -1.0000 -1.0000 2938753 1579822180.50 151.4880 59.9986 32.0000 1.9943 1.9954 418.8927 419.1579 0.0397 -1.0000 -1.0000 2938816 1579822180.60 151.4880 59.9986 32.0000 1.9944 1.9955 418.8195 419.0846 0.0397 -1.0000 -1.0000 2939097 1579822180.70 151.4880 59.9986 32.0000 1.9936 1.9946 418.9091 419.1749 0.0398 -1.0000 -1.0000 2939160 1579822180.80 151.5107 59.9986 32.0000 1.9935 1.9945 419.0242 419.2906 0.0399 -1.0000 -1.0000 2939222 1579822180.90 151.5189 59.9986 32.0000 1.9939 1.9950 419.1326 419.3993 0.0399 -1.0000 -1.0000 2939300 1579822181.00 151.5189 59.9986 32.0000 1.9939 1.9949 418.9613 419.2278 0.0399 -1.0000 -1.0000 2939363 1579822181.10 151.5189 59.9986 32.0000 1.9938 1.9948 418.8038 419.0695 0.0398 -1.0000 -1.0000 2939597 1579822181.20 151.5189 59.9986 32.0000 1.9928 1.9939 418.9056 419.1725 0.0400 -1.0000 -1.0000 2939660 1579822181.30 151.5189 59.9986 32.0000 1.9941 1.9951 418.9881 419.2544 0.0399 -1.0000 -1.0000 2939722 1579822181.40 151.4331 59.9986 32.0000 1.9929 1.9940 419.0055 419.2715 0.0398 -1.0000 -1.0000 2939800 1579822181.50 151.4331 59.9986 32.0000 1.9933 1.9944 418.8028 419.0685 0.0399 -1.0000 -1.0000 2939863 1579822181.60 151.4331 59.9986 32.0000 1.9934 1.9945 418.8509 419.1177 0.0399 -1.0000 -1.0000 2939925 1579822181.70 151.4331 59.9986 32.0000 1.9927 1.9937 418.9260 419.1919 0.0399 -1.0000 -1.0000 2940066 1579822181.80 151.4331 59.9986 32.0000 1.9933 1.9944 419.0570 419.3225 0.0398 -1.0000 -1.0000 2940128 1579822181.90 151.4498 59.9986 32.0000 1.9940 1.9950 418.8918 419.1573 0.0397 -1.0000 -1.0000 2940191 1579822182.00 151.4588 59.9986 32.0000 1.9940 1.9951 418.8429 419.1084 0.0398 -1.0000 -1.0000 2940269 1579822182.10 151.4588 59.9986 32.0000 1.9943 1.9953 418.9095 419.1759 0.0399 -1.0000 -1.0000 2940331 1579822182.20 151.4588 59.9986 32.0000 1.9930 1.9940 418.9600 419.2270 0.0400 -1.0000 -1.0000 2940581 1579822182.30 151.4588 59.9986 32.0000 1.9935 1.9946 419.0171 419.2844 0.0400 -1.0000 -1.0000 2940644 1579822182.40 151.4588 59.9986 32.0000 1.9940 1.9950 418.9595 419.2255 0.0398 -1.0000 -1.0000 2940706 1579822182.50 151.5257 59.9986 32.0000 1.9945 1.9955 418.8639 419.1294 0.0398 -1.0000 -1.0000 2940769 1579822182.60 151.5257 59.9986 32.0000 1.9939 1.9950 418.9861 419.2511 0.0397 -1.0000 -1.0000 2940847 1579822182.70 151.5257 59.9986 32.0000 1.9934 1.9944 419.0770 419.3431 0.0399 -1.0000 -1.0000 2941081 1579822182.80 151.5257 59.9986 32.0000 1.9941 1.9951 418.9687 419.2352 0.0399 -1.0000 -1.0000 2941144 1579822182.90 151.5257 59.9986 32.0000 1.9940 1.9951 418.8820 419.1481 0.0399 -1.0000 -1.0000 2941222 1579822183.00 151.5245 59.9986 32.0000 1.9941 1.9951 418.9029 419.1691 0.0399 -1.0000 -1.0000 2941285 1579822183.10 151.5195 59.9986 32.0000 1.9938 1.9948 419.0713 419.3378 0.0400 -1.0000 -1.0000 2941347 1579822183.20 151.5195 59.9986 32.0000 1.9929 1.9940 419.0296 419.2961 0.0399 -1.0000 -1.0000 2941597 1579822183.30 151.5195 59.9986 32.0000 1.9936 1.9947 418.8808 419.1477 0.0400 -1.0000 -1.0000 2941660 1579822183.40 151.5195 59.9986 32.0000 1.9939 1.9949 418.7975 419.0642 0.0399 -1.0000 -1.0000 2941738 1579822183.50 151.5195 59.9986 32.0000 1.9938 1.9949 418.9039 419.1698 0.0398 -1.0000 -1.0000 2941800 1579822183.60 151.4002 59.9986 32.0000 1.9929 1.9939 419.0621 419.3281 0.0398 -1.0000 -1.0000 2941863 1579822183.70 151.4002 59.9986 32.0000 1.9933 1.9944 418.9730 419.2389 0.0398 -1.0000 -1.0000 2942113 1579822183.80 151.4002 59.9986 32.0000 1.9939 1.9949 418.8221 419.0877 0.0398 -1.0000 -1.0000 2942175 1579822183.90 151.4002 59.9986 32.0000 1.9944 1.9954 418.8441 419.1094 0.0398 -1.0000 -1.0000 2942238 1579822184.00 151.4002 59.9986 32.0000 1.9942 1.9953 418.9976 419.2634 0.0398 -1.0000 -1.0000 2942300 1579822184.10 151.4634 59.9986 32.0000 1.9940 1.9951 419.0773 419.3436 0.0399 -1.0000 -1.0000 2942363 1579822184.20 151.4634 59.9986 32.0000 1.9940 1.9951 418.9635 419.2304 0.0400 -1.0000 -1.0000 2942566 1579822184.30 151.4634 59.9986 32.0000 1.9949 1.9959 418.8178 419.0845 0.0399 -1.0000 -1.0000 2942628 1579822184.40 151.4634 59.9986 32.0000 1.9939 1.9949 418.8148 419.0813 0.0399 -1.0000 -1.0000 2942691 1579822184.50 151.4634 59.9986 32.0000 1.9931 1.9941 419.0256 419.2920 0.0399 -1.0000 -1.0000 2942753 1579822184.60 151.4657 59.9986 32.0000 1.9937 1.9947 419.0485 419.3154 0.0400 -1.0000 -1.0000 2942831 1579822184.70 151.5351 59.9978 32.0000 1.9931 1.9942 418.9269 419.1924 0.0398 -1.0000 -1.0000 2943316 1579822184.80 151.5351 59.9978 32.0000 1.9943 1.9954 418.8136 419.0800 0.0399 -1.0000 -1.0000 2943378 1579822184.90 151.5351 59.9978 32.0000 1.9937 1.9947 419.0228 419.2883 0.0398 -1.0000 -1.0000 2943457 1579822185.00 151.5351 59.9978 32.0000 1.9932 1.9942 419.0639 419.3301 0.0399 -1.0000 -1.0000 2943519 1579822185.10 151.5351 59.9978 32.0000 1.9938 1.9948 419.0409 419.3074 0.0400 -1.0000 -1.0000 2943581 1579822185.20 151.4815 59.9978 32.0000 1.9938 1.9949 418.8163 419.0826 0.0398 -1.0000 -1.0000 2943660 1579822185.30 151.4815 59.9978 32.0000 1.9938 1.9949 418.8668 419.1327 0.0399 -1.0000 -1.0000 2943831 1579822185.40 151.4815 59.9978 32.0000 1.9936 1.9947 419.0026 419.2687 0.0399 -1.0000 -1.0000 2943910 1579822185.50 151.4815 59.9978 32.0000 1.9940 1.9950 419.0956 419.3615 0.0398 -1.0000 -1.0000 2943972 1579822185.60 151.4815 59.9978 32.0000 1.9943 1.9954 418.9325 419.1981 0.0398 -1.0000 -1.0000 2944035 1579822185.70 151.4906 59.9978 32.0000 1.9950 1.9960 418.8547 419.1202 0.0397 -1.0000 -1.0000 2944113 1579822185.80 151.4983 59.9978 32.0000 1.9948 1.9959 418.8763 419.1410 0.0396 -1.0000 -1.0000 2944331 1579822185.90 151.4983 59.9978 32.0000 1.9947 1.9958 418.8563 419.1223 0.0398 -1.0000 -1.0000 2944394 1579822186.00 151.4983 59.9978 32.0000 1.9945 1.9956 419.0595 419.3248 0.0397 -1.0000 -1.0000 2944472 1579822186.10 151.4983 59.9978 32.0000 1.9947 1.9957 418.9258 419.1918 0.0399 -1.0000 -1.0000 2944535 1579822186.20 151.4983 59.9978 32.0000 1.9955 1.9965 418.8413 419.1074 0.0399 -1.0000 -1.0000 2944597 1579822186.30 151.5155 59.9978 32.0000 1.9939 1.9950 419.0555 419.3221 0.0400 -1.0000 -1.0000 2944831 1579822186.40 151.5155 59.9978 32.0000 1.9934 1.9944 419.0811 419.3485 0.0400 -1.0000 -1.0000 2944894 1579822186.50 151.5155 59.9978 32.0000 1.9940 1.9951 418.9066 419.1734 0.0400 -1.0000 -1.0000 2944956 1579822186.60 151.5155 59.9978 32.0000 1.9939 1.9950 418.9313 419.1983 0.0399 -1.0000 -1.0000 2945035 1579822186.70 151.5155 59.9978 32.0000 1.9941 1.9952 418.8252 419.0910 0.0398 -1.0000 -1.0000 2945097 1579822186.80 151.4870 59.9978 32.0000 1.9933 1.9943 419.0633 419.3289 0.0398 -1.0000 -1.0000 2945644 1579822186.90 151.4373 59.9978 32.0000 1.9939 1.9949 419.0686 419.3347 0.0399 -1.0000 -1.0000 2945722 1579822187.00 151.4373 59.9978 32.0000 1.9943 1.9953 418.9728 419.2387 0.0398 -1.0000 -1.0000 2945785 1579822187.10 151.4373 59.9978 32.0000 1.9944 1.9954 418.8267 419.0923 0.0398 -1.0000 -1.0000 2945847 1579822187.20 151.4373 59.9978 32.0000 1.9946 1.9957 418.8725 419.1387 0.0399 -1.0000 -1.0000 2945925 1579822187.30 151.4373 59.9978 32.0000 1.9931 1.9941 419.0776 419.3441 0.0399 -1.0000 -1.0000 2946050 1579822187.40 151.4515 59.9978 32.0000 1.9935 1.9945 419.0277 419.2944 0.0399 -1.0000 -1.0000 2946128 1579822187.50 151.4515 59.9978 32.0000 1.9946 1.9957 418.9308 419.1970 0.0399 -1.0000 -1.0000 2946191 1579822187.60 151.4515 59.9978 32.0000 1.9942 1.9952 418.8607 419.1272 0.0399 -1.0000 -1.0000 2946254 1579822187.70 151.4515 59.9978 32.0000 1.9944 1.9954 418.7855 419.0515 0.0399 -1.0000 -1.0000 2946331 1579822187.80 151.4515 59.9978 32.0000 1.9939 1.9949 418.9577 419.2235 0.0398 -1.0000 -1.0000 2946566 1579822187.90 151.5584 59.9978 32.0000 1.9933 1.9943 419.0255 419.2913 0.0398 -1.0000 -1.0000 2946628 1579822188.00 151.5584 59.9978 32.0000 1.9946 1.9956 419.0306 419.2956 0.0397 -1.0000 -1.0000 2946706 1579822188.10 151.5584 59.9978 32.0000 1.9951 1.9962 418.8898 419.1558 0.0399 -1.0000 -1.0000 2946753 1579822188.20 151.5584 59.9978 32.0000 1.9942 1.9953 419.0070 419.2731 0.0398 -1.0000 -1.0000 2946816 1579822188.30 151.5584 59.9978 32.0000 1.9939 1.9949 419.1041 419.3701 0.0399 -1.0000 -1.0000 2946894 1579822188.40 151.5582 59.9978 32.0000 1.9931 1.9941 419.0465 419.3127 0.0398 -1.0000 -1.0000 2947081 1579822188.50 151.5523 59.9978 32.0000 1.9941 1.9952 418.8594 419.1259 0.0400 -1.0000 -1.0000 2947144 1579822188.60 151.5523 59.9978 32.0000 1.9940 1.9951 418.8086 419.0739 0.0398 -1.0000 -1.0000 2947222 1579822188.70 151.5523 59.9978 32.0000 1.9933 1.9944 419.0646 419.3302 0.0397 -1.0000 -1.0000 2947285 1579822188.80 151.5523 59.9978 32.0000 1.9932 1.9942 419.0426 419.3076 0.0397 -1.0000 -1.0000 2947347 1579822188.90 151.5523 59.9978 32.0000 1.9949 1.9959 418.9505 419.2159 0.0398 -1.0000 -1.0000 2947410 1579822189.00 151.4488 59.9978 32.0000 1.9936 1.9947 418.7491 419.0153 0.0398 -1.0000 -1.0000 2947472 1579822189.10 151.4488 59.9978 32.0000 1.9935 1.9946 418.8501 419.1162 0.0399 -1.0000 -1.0000 2947535 1579822189.20 151.4488 59.9978 32.0000 1.9936 1.9946 418.9578 419.2243 0.0399 -1.0000 -1.0000 2947613 1579822189.30 151.4488 59.9978 32.0000 1.9936 1.9947 418.9696 419.2359 0.0398 -1.0000 -1.0000 2947675 1579822189.40 151.4488 59.9978 32.0000 1.9941 1.9952 418.8371 419.1026 0.0398 -1.0000 -1.0000 2947816 1579822189.50 151.4488 59.9978 32.0000 1.9939 1.9949 418.7466 419.0122 0.0398 -1.0000 -1.0000 2947879 1579822189.60 151.4602 59.9974 32.0000 1.9936 1.9946 418.9558 419.2204 0.0396 -1.0000 -1.0000 2947941 1579822189.70 151.4628 59.9973 32.0000 1.9936 1.9947 419.0753 419.3408 0.0398 -1.0000 -1.0000 2948004 1579822189.80 151.4628 59.9973 32.0000 1.9938 1.9949 418.9726 419.2374 0.0397 -1.0000 -1.0000 2948066 1579822189.90 151.4628 59.9973 32.0000 1.9936 1.9947 418.9055 419.1710 0.0398 -1.0000 -1.0000 2948347 1579822190.00 151.4628 59.9973 32.0000 1.9947 1.9957 418.8614 419.1275 0.0399 -1.0000 -1.0000 2948425 1579822190.10 151.4628 59.9973 32.0000 1.9938 1.9949 418.9295 419.1952 0.0398 -1.0000 -1.0000 2948488 1579822190.20 151.5353 59.9973 32.0000 1.9939 1.9950 419.0635 419.3292 0.0398 -1.0000 -1.0000 2948581 1579822190.30 151.5353 59.9973 32.0000 1.9944 1.9954 418.9552 419.2210 0.0398 -1.0000 -1.0000 2948644 1579822190.40 151.5353 59.9973 32.0000 1.9942 1.9952 418.8997 419.1653 0.0398 -1.0000 -1.0000 2948863 1579822190.50 151.5353 59.9973 32.0000 1.9938 1.9948 419.0059 419.2720 0.0398 -1.0000 -1.0000 2948925 1579822190.60 151.5353 59.9973 32.0000 1.9927 1.9937 419.0019 419.2678 0.0398 -1.0000 -1.0000 2948988 1579822190.70 151.4736 59.9973 32.0000 1.9934 1.9945 418.9835 419.2490 0.0398 -1.0000 -1.0000 2949050 1579822190.80 151.4736 59.9973 32.0000 1.9942 1.9952 418.8826 419.1479 0.0397 -1.0000 -1.0000 2949113 1579822190.90 151.4736 59.9973 32.0000 1.9938 1.9948 418.9591 419.2247 0.0398 -1.0000 -1.0000 2949191 1579822191.00 151.4736 59.9973 32.0000 1.9931 1.9941 419.0785 419.3440 0.0398 -1.0000 -1.0000 2949316 1579822191.10 151.4736 59.9973 32.0000 1.9933 1.9943 419.0331 419.2994 0.0399 -1.0000 -1.0000 2949379 1579822191.20 151.4736 59.9973 32.0000 1.9934 1.9945 418.8320 419.0974 0.0397 -1.0000 -1.0000 2949456 1579822191.30 151.4340 59.9973 32.0000 1.9940 1.9951 418.8022 419.0669 0.0397 -1.0000 -1.0000 2949519 1579822191.40 151.4340 59.9973 32.0000 1.9942 1.9952 418.8167 419.0826 0.0399 -1.0000 -1.0000 2949597 1579822191.50 151.4340 59.9973 32.0000 1.9938 1.9948 418.9501 419.2162 0.0398 -1.0000 -1.0000 2950097 1579822191.60 151.4340 59.9973 32.0000 1.9943 1.9954 419.0405 419.3066 0.0399 -1.0000 -1.0000 2950160 1579822191.70 151.4340 59.9973 32.0000 1.9940 1.9951 418.9746 419.2411 0.0399 -1.0000 -1.0000 2950238 1579822191.80 151.4956 59.9973 32.0000 1.9946 1.9956 418.8467 419.1122 0.0397 -1.0000 -1.0000 2950300 1579822191.90 151.4956 59.9973 32.0000 1.9940 1.9950 418.9253 419.1907 0.0398 -1.0000 -1.0000 2950363 1579822192.00 151.4956 59.9973 32.0000 1.9935 1.9946 418.9745 419.2396 0.0396 -1.0000 -1.0000 2950441 1579822192.10 151.4956 59.9973 32.0000 1.9934 1.9944 419.0894 419.3559 0.0399 -1.0000 -1.0000 2950503 1579822192.20 151.4956 59.9973 32.0000 1.9937 1.9948 418.9889 419.2547 0.0399 -1.0000 -1.0000 2950566 1579822192.30 151.4890 59.9973 32.0000 1.9939 1.9950 418.9034 419.1688 0.0397 -1.0000 -1.0000 2950644 1579822192.40 151.4876 59.9973 32.0000 1.9937 1.9947 418.9387 419.2040 0.0397 -1.0000 -1.0000 2950706 1579822192.50 151.4876 59.9973 32.0000 1.9939 1.9949 419.0592 419.3246 0.0397 -1.0000 -1.0000 2950847 1579822192.60 151.4876 59.9973 32.0000 1.9931 1.9941 419.1243 419.3905 0.0399 -1.0000 -1.0000 2950925 1579822192.70 151.4876 59.9973 32.0000 1.9944 1.9955 418.8626 419.1284 0.0398 -1.0000 -1.0000 2950988 1579822192.80 151.4876 59.9973 32.0000 1.9941 1.9951 418.9544 419.2196 0.0397 -1.0000 -1.0000 2951050 1579822192.90 151.4208 59.9973 32.0000 1.9935 1.9945 419.0126 419.2773 0.0397 -1.0000 -1.0000 2951113 1579822193.00 151.4208 59.9973 32.0000 1.9940 1.9951 419.0598 419.3263 0.0399 -1.0000 -1.0000 2951363 1579822193.10 151.4208 59.9973 32.0000 1.9945 1.9956 418.8425 419.1081 0.0398 -1.0000 -1.0000 2951425 1579822193.20 151.4208 59.9973 32.0000 1.9941 1.9951 418.8404 419.1060 0.0398 -1.0000 -1.0000 2951488 1579822193.30 151.4208 59.9973 32.0000 1.9939 1.9950 418.8024 419.0687 0.0399 -1.0000 -1.0000 2951550 1579822193.40 151.5533 59.9973 32.0000 1.9944 1.9955 418.9786 419.2444 0.0398 -1.0000 -1.0000 2951628 1579822193.50 151.5533 59.9973 32.0000 1.9941 1.9951 419.0681 419.3331 0.0396 -1.0000 -1.0000 2952206 1579822193.60 151.5533 59.9973 32.0000 1.9952 1.9963 418.9205 419.1855 0.0397 -1.0000 -1.0000 2952269 1579822193.70 151.5533 59.9973 32.0000 1.9954 1.9964 418.8866 419.1515 0.0397 -1.0000 -1.0000 2952347 1579822193.80 151.5533 59.9973 32.0000 1.9942 1.9953 419.0529 419.3188 0.0399 -1.0000 -1.0000 2952410 1579822193.90 151.5669 59.9973 32.0000 1.9939 1.9949 419.1062 419.3726 0.0399 -1.0000 -1.0000 2952472 1579822194.00 151.5923 59.9973 32.0000 1.9941 1.9951 418.9924 419.2581 0.0398 -1.0000 -1.0000 2952550 1579822194.10 151.5923 59.9973 32.0000 1.9955 1.9965 418.7718 419.0370 0.0398 -1.0000 -1.0000 2952816 1579822194.20 151.5923 59.9973 32.0000 1.9945 1.9955 419.0233 419.2883 0.0397 -1.0000 -1.0000 2952878 1579822194.30 151.5923 59.9973 32.0000 1.9931 1.9942 419.0456 419.3114 0.0398 -1.0000 -1.0000 2952956 1579822194.40 151.5923 59.9973 32.0000 1.9930 1.9941 418.9969 419.2631 0.0399 -1.0000 -1.0000 2953019 1579822194.50 151.4866 59.9973 32.0000 1.9935 1.9946 418.9929 419.2583 0.0398 -1.0000 -1.0000 2953081 1579822194.60 151.4866 59.9973 32.0000 1.9952 1.9962 418.8288 419.0944 0.0398 -1.0000 -1.0000 2953160 1579822194.70 151.4866 59.9973 32.0000 1.9939 1.9950 418.9514 419.2164 0.0397 -1.0000 -1.0000 2953222 1579822194.80 151.4866 59.9973 32.0000 1.9933 1.9943 419.0043 419.2699 0.0398 -1.0000 -1.0000 2953285 1579822194.90 151.4866 59.9973 32.0000 1.9936 1.9946 418.9218 419.1873 0.0398 -1.0000 -1.0000 2953363 1579822195.00 151.4533 59.9977 32.0000 1.9942 1.9953 418.8032 419.0693 0.0399 -1.0000 -1.0000 2953410 1579822195.10 151.4533 59.9977 32.0000 1.9943 1.9953 418.9538 419.2192 0.0398 -1.0000 -1.0000 2953597 1579822195.20 151.4533 59.9977 32.0000 1.9936 1.9946 418.9371 419.2025 0.0397 -1.0000 -1.0000 2953660 1579822195.30 151.4533 59.9977 32.0000 1.9945 1.9955 419.0429 419.3085 0.0398 -1.0000 -1.0000 2953722 1579822195.40 151.4533 59.9977 32.0000 1.9947 1.9958 418.9618 419.2273 0.0398 -1.0000 -1.0000 2953800 1579822195.50 151.4663 59.9977 32.0000 1.9947 1.9958 418.8760 419.1413 0.0397 -1.0000 -1.0000 2953863 1579822195.60 151.4956 59.9977 32.0000 1.9935 1.9945 418.9652 419.2303 0.0397 -1.0000 -1.0000 2954097 1579822195.70 151.4956 59.9977 32.0000 1.9925 1.9936 419.2102 419.4762 0.0398 -1.0000 -1.0000 2954160 1579822195.80 151.4956 59.9977 32.0000 1.9938 1.9948 419.0387 419.3045 0.0398 -1.0000 -1.0000 2954238 1579822195.90 151.4956 59.9977 32.0000 1.9944 1.9955 418.9210 419.1864 0.0398 -1.0000 -1.0000 2954285 1579822196.00 151.4956 59.9977 32.0000 1.9942 1.9953 418.8930 419.1590 0.0398 -1.0000 -1.0000 2954363 1579822196.10 151.4956 59.9977 32.0000 1.9931 1.9942 418.9944 419.2599 0.0398 -1.0000 -1.0000 2954597 1579822196.20 151.6085 59.9977 32.0000 1.9930 1.9940 419.0741 419.3396 0.0398 -1.0000 -1.0000 2954660 1579822196.30 151.6085 59.9977 32.0000 1.9936 1.9947 419.0775 419.3445 0.0399 -1.0000 -1.0000 2954722 1579822196.40 151.6085 59.9977 32.0000 1.9953 1.9964 418.8945 419.1603 0.0398 -1.0000 -1.0000 2954785 1579822196.50 151.6085 59.9977 32.0000 1.9942 1.9952 418.8539 419.1201 0.0399 -1.0000 -1.0000 2954847 1579822196.60 151.6085 59.9977 32.0000 1.9932 1.9943 418.8569 419.1217 0.0397 -1.0000 -1.0000 2954925 1579822196.70 151.4277 59.9977 32.0000 1.9932 1.9942 419.0266 419.2917 0.0397 -1.0000 -1.0000 2955300 1579822196.80 151.4277 59.9977 32.0000 1.9939 1.9949 419.0453 419.3104 0.0397 -1.0000 -1.0000 2955363 1579822196.90 151.4277 59.9977 32.0000 1.9947 1.9957 418.8976 419.1633 0.0398 -1.0000 -1.0000 2955441 1579822197.00 151.4277 59.9977 32.0000 1.9936 1.9946 418.8541 419.1199 0.0398 -1.0000 -1.0000 2955504 1579822197.10 151.4277 59.9977 32.0000 1.9938 1.9948 418.9613 419.2276 0.0399 -1.0000 -1.0000 2955566 1579822197.20 151.4595 59.9977 32.0000 1.9940 1.9950 418.8754 419.1408 0.0397 -1.0000 -1.0000 2955628 1579822197.30 151.4727 59.9977 32.0000 1.9950 1.9960 418.8431 419.1081 0.0397 -1.0000 -1.0000 2955691 1579822197.40 151.4727 59.9977 32.0000 1.9942 1.9953 418.8665 419.1313 0.0396 -1.0000 -1.0000 2955769 1579822197.50 151.4727 59.9977 32.0000 1.9935 1.9945 418.9747 419.2407 0.0398 -1.0000 -1.0000 2955831 1579822197.60 151.4727 59.9977 32.0000 1.9928 1.9938 419.0971 419.3630 0.0398 -1.0000 -1.0000 2955894 1579822197.70 151.4727 59.9977 32.0000 1.9933 1.9943 419.0156 419.2821 0.0399 -1.0000 -1.0000 2956082 1579822197.80 151.5196 59.9977 32.0000 1.9928 1.9938 418.8773 419.1427 0.0397 -1.0000 -1.0000 2956144 1579822197.90 151.5196 59.9977 32.0000 1.9938 1.9948 418.7938 419.0584 0.0397 -1.0000 -1.0000 2956206 1579822198.00 151.5196 59.9977 32.0000 1.9937 1.9948 418.7446 419.0097 0.0398 -1.0000 -1.0000 2956285 1579822198.10 151.5196 59.9977 32.0000 1.9933 1.9943 419.0407 419.3064 0.0397 -1.0000 -1.0000 2956347 1579822198.20 151.5196 59.9977 32.0000 1.9936 1.9947 419.0647 419.3302 0.0398 -1.0000 -1.0000 2956831 1579822198.30 151.5155 59.9977 32.0000 1.9940 1.9950 418.9395 419.2056 0.0398 -1.0000 -1.0000 2956910 1579822198.40 151.5143 59.9977 32.0000 1.9947 1.9957 418.8344 419.0994 0.0397 -1.0000 -1.0000 2956972 1579822198.50 151.5143 59.9977 32.0000 1.9940 1.9951 418.9156 419.1812 0.0398 -1.0000 -1.0000 2957035 1579822198.60 151.5143 59.9977 32.0000 1.9935 1.9945 419.0600 419.3265 0.0399 -1.0000 -1.0000 2957113 1579822198.70 151.5143 59.9977 32.0000 1.9934 1.9944 419.0211 419.2867 0.0397 -1.0000 -1.0000 2957175 1579822198.80 151.5143 59.9977 32.0000 1.9938 1.9949 418.8896 419.1541 0.0396 -1.0000 -1.0000 2957238 1579822198.90 151.4312 59.9977 32.0000 1.9940 1.9951 418.9225 419.1863 0.0396 -1.0000 -1.0000 2957300 1579822199.00 151.4312 59.9977 32.0000 1.9947 1.9958 418.8585 419.1249 0.0399 -1.0000 -1.0000 2957363 1579822199.10 151.4312 59.9977 32.0000 1.9937 1.9947 419.1059 419.3717 0.0398 -1.0000 -1.0000 2957425 1579822199.20 151.4312 59.9977 32.0000 1.9934 1.9944 419.0526 419.3181 0.0398 -1.0000 -1.0000 2957831 1579822199.30 151.4312 59.9977 32.0000 1.9945 1.9955 418.9488 419.2144 0.0398 -1.0000 -1.0000 2957894 1579822199.40 151.4914 59.9977 32.0000 1.9941 1.9952 418.9849 419.2503 0.0397 -1.0000 -1.0000 2957957 1579822199.50 151.4922 59.9977 32.0000 1.9934 1.9944 419.0197 419.2838 0.0396 -1.0000 -1.0000 2958019 1579822199.60 151.4922 59.9977 32.0000 1.9932 1.9942 419.0541 419.3195 0.0397 -1.0000 -1.0000 2958081 1579822199.70 151.4922 59.9977 32.0000 1.9944 1.9954 419.0999 419.3654 0.0398 -1.0000 -1.0000 2958378 1579822199.80 151.4922 59.9977 32.0000 1.9947 1.9957 418.8594 419.1255 0.0398 -1.0000 -1.0000 2958441 1579822199.90 151.5049 59.9976 32.0000 1.9945 1.9955 418.8190 419.0845 0.0398 -1.0000 -1.0000 2958503 1579822200.00 151.5847 59.9970 32.0000 1.9944 1.9955 418.9969 419.2620 0.0397 -1.0000 -1.0000 2958581 1579822200.10 151.5847 59.9970 32.0000 1.9933 1.9943 419.0526 419.3191 0.0398 -1.0000 -1.0000 2958644 1579822200.20 151.5847 59.9970 32.0000 1.9935 1.9945 419.0520 419.3170 0.0398 -1.0000 -1.0000 2958816 1579822200.30 151.5847 59.9970 32.0000 1.9938 1.9949 418.9673 419.2339 0.0399 -1.0000 -1.0000 2958894 1579822200.40 151.5847 59.9970 32.0000 1.9940 1.9951 418.8237 419.0885 0.0397 -1.0000 -1.0000 2958956 1579822200.50 151.5213 59.9970 32.0000 1.9939 1.9950 418.9515 419.2166 0.0397 -1.0000 -1.0000 2959019 1579822200.60 151.5213 59.9970 32.0000 1.9934 1.9944 419.0243 419.2892 0.0396 -1.0000 -1.0000 2959081 1579822200.70 151.5213 59.9970 32.0000 1.9942 1.9953 418.9416 419.2075 0.0398 -1.0000 -1.0000 2959144 1579822200.80 151.5213 59.9970 32.0000 1.9938 1.9949 418.8210 419.0865 0.0398 -1.0000 -1.0000 2959378 1579822200.90 151.5213 59.9970 32.0000 1.9939 1.9949 418.8851 419.1494 0.0396 -1.0000 -1.0000 2959441 1579822201.00 151.5124 59.9970 32.0000 1.9939 1.9949 419.0016 419.2678 0.0398 -1.0000 -1.0000 2959504 1579822201.10 151.4644 59.9970 32.0000 1.9932 1.9943 418.9768 419.2419 0.0397 -1.0000 -1.0000 2959566 1579822201.20 151.4644 59.9970 32.0000 1.9939 1.9949 419.1355 419.4008 0.0397 -1.0000 -1.0000 2959644 1579822201.30 151.4644 59.9970 32.0000 1.9945 1.9955 418.8624 419.1274 0.0397 -1.0000 -1.0000 2959894 1579822201.40 151.4644 59.9970 32.0000 1.9944 1.9954 418.8212 419.0860 0.0397 -1.0000 -1.0000 2959972 1579822201.50 151.4644 59.9970 32.0000 1.9933 1.9943 418.9873 419.2519 0.0396 -1.0000 -1.0000 3000035 1579822201.60 151.5284 59.9970 32.0000 1.9933 1.9944 418.9316 419.1961 0.0397 -1.0000 -1.0000 3000097 1579822201.70 151.5305 59.9970 32.0000 1.9946 1.9956 418.7945 419.0596 0.0397 -1.0000 -1.0000 3000160 1579822201.80 151.5305 59.9970 32.0000 1.9947 1.9957 418.8725 419.1364 0.0395 -1.0000 -1.0000 3000331 1579822201.90 151.5305 59.9970 32.0000 1.9943 1.9953 418.9298 419.1946 0.0397 -1.0000 -1.0000 3000394 1579822202.00 151.5305 59.9970 32.0000 1.9937 1.9947 419.0432 419.3081 0.0397 -1.0000 -1.0000 3000472 1579822202.10 151.5305 59.9970 32.0000 1.9936 1.9947 419.0264 419.2917 0.0398 -1.0000 -1.0000 3000535 1579822202.20 151.5844 59.9970 32.0000 1.9938 1.9948 418.9327 419.1984 0.0397 -1.0000 -1.0000 3000597 1579822202.30 151.5844 59.9970 32.0000 1.9944 1.9955 418.8391 419.1047 0.0399 -1.0000 -1.0000 3000847 1579822202.40 151.5844 59.9970 32.0000 1.9939 1.9949 418.8742 419.1397 0.0397 -1.0000 -1.0000 3000910 1579822202.50 151.5844 59.9970 32.0000 1.9938 1.9948 419.0106 419.2757 0.0397 -1.0000 -1.0000 3000972 1579822202.60 151.5844 59.9970 32.0000 1.9924 1.9935 419.0751 419.3408 0.0398 -1.0000 -1.0000 3001050 1579822202.70 151.5400 59.9970 32.0000 1.9931 1.9942 418.9008 419.1661 0.0397 -1.0000 -1.0000 3001113 1579822202.80 151.4330 59.9970 32.0000 1.9932 1.9943 418.8278 419.0932 0.0398 -1.0000 -1.0000 3001347 1579822202.90 151.4330 59.9970 32.0000 1.9936 1.9947 418.8916 419.1567 0.0396 -1.0000 -1.0000 3001410 1579822203.00 151.4330 59.9970 32.0000 1.9930 1.9940 419.0501 419.3158 0.0397 -1.0000 -1.0000 3001472 1579822203.10 151.4330 59.9970 32.0000 1.9939 1.9949 419.0700 419.3348 0.0397 -1.0000 -1.0000 3001535 1579822203.20 151.4330 59.9970 32.0000 1.9943 1.9953 418.9359 419.1996 0.0395 -1.0000 -1.0000 3001613 1579822203.30 151.4330 59.9970 32.0000 1.9945 1.9955 418.9136 419.1783 0.0397 -1.0000 -1.0000 3002456 1579822203.40 151.4756 59.9970 32.0000 1.9942 1.9953 418.9220 419.1871 0.0397 -1.0000 -1.0000 3002535 1579822203.50 151.4756 59.9970 32.0000 1.9929 1.9939 419.0531 419.3180 0.0397 -1.0000 -1.0000 3002597 1579822203.60 151.4756 59.9970 32.0000 1.9936 1.9946 419.0609 419.3260 0.0396 -1.0000 -1.0000 3002675 1579822203.70 151.4756 59.9970 32.0000 1.9936 1.9946 419.0379 419.3030 0.0398 -1.0000 -1.0000 3002738 1579822203.80 151.4756 59.9970 32.0000 1.9940 1.9951 418.9524 419.2172 0.0396 -1.0000 -1.0000 3002800 1579822203.90 151.5668 59.9970 32.0000 1.9938 1.9948 419.0071 419.2717 0.0397 -1.0000 -1.0000 3002863 1579822204.00 151.5668 59.9970 32.0000 1.9940 1.9950 419.1227 419.3878 0.0397 -1.0000 -1.0000 3002941 1579822204.10 151.5668 59.9970 32.0000 1.9938 1.9948 419.1115 419.3763 0.0397 -1.0000 -1.0000 3003003 1579822204.20 151.5668 59.9970 32.0000 1.9946 1.9956 418.8366 419.1027 0.0398 -1.0000 -1.0000 3003066 1579822204.30 151.5668 59.9970 32.0000 1.9935 1.9945 418.8791 419.1441 0.0397 -1.0000 -1.0000 3003144 1579822204.40 151.5576 59.9970 32.0000 1.9932 1.9942 419.0433 419.3078 0.0396 -1.0000 -1.0000 3003191 1579822204.50 151.5490 59.9970 32.0000 1.9942 1.9952 419.1538 419.4194 0.0398 -1.0000 -1.0000 3003269 1579822204.60 151.5490 59.9970 32.0000 1.9941 1.9951 418.9688 419.2341 0.0397 -1.0000 -1.0000 3003331 1579822204.70 151.5490 59.9970 32.0000 1.9942 1.9953 418.8970 419.1617 0.0396 -1.0000 -1.0000 3003394 1579822204.80 151.5490 59.9970 32.0000 1.9939 1.9950 418.8933 419.1575 0.0396 -1.0000 -1.0000 3003472 1579822204.90 151.5490 59.9970 32.0000 1.9929 1.9939 419.0133 419.2780 0.0396 -1.0000 -1.0000 3003566 1579822205.00 151.4432 59.9973 32.0000 1.9931 1.9942 418.9626 419.2277 0.0397 -1.0000 -1.0000 3003628 1579822205.10 151.4432 59.9973 32.0000 1.9940 1.9950 418.8348 419.0989 0.0396 -1.0000 -1.0000 3003691 1579822205.20 151.4432 59.9973 32.0000 1.9938 1.9948 419.0454 419.3105 0.0397 -1.0000 -1.0000 3003769 1579822205.30 151.4432 59.9973 32.0000 1.9935 1.9945 419.1579 419.4231 0.0397 -1.0000 -1.0000 3003831 1579822205.40 151.4432 59.9973 32.0000 1.9931 1.9942 419.1735 419.4385 0.0397 -1.0000 -1.0000 3004066 1579822205.50 151.5482 59.9973 32.0000 1.9948 1.9958 419.0182 419.2836 0.0397 -1.0000 -1.0000 3004128 1579822205.60 151.5876 59.9973 32.0000 1.9947 1.9958 418.8885 419.1540 0.0397 -1.0000 -1.0000 3004191 1579822205.70 151.5876 59.9973 32.0000 1.9947 1.9957 419.0996 419.3641 0.0396 -1.0000 -1.0000 3004269 1579822205.80 151.5876 59.9973 32.0000 1.9936 1.9946 419.2428 419.5083 0.0398 -1.0000 -1.0000 3004331 1579822205.90 151.5876 59.9973 32.0000 1.9935 1.9946 419.1524 419.4187 0.0399 -1.0000 -1.0000 3004566 1579822206.00 151.5876 59.9973 32.0000 1.9947 1.9957 419.0332 419.2989 0.0397 -1.0000 -1.0000 3004628 1579822206.10 151.5792 59.9973 32.0000 1.9946 1.9956 419.0227 419.2881 0.0398 -1.0000 -1.0000 3004691 1579822206.20 151.5792 59.9973 32.0000 1.9940 1.9951 419.0804 419.3456 0.0397 -1.0000 -1.0000 3004753 1579822206.30 151.5792 59.9973 32.0000 1.9944 1.9955 419.1393 419.4043 0.0397 -1.0000 -1.0000 3004831 1579822206.40 151.5792 59.9973 32.0000 1.9944 1.9955 419.0883 419.3540 0.0398 -1.0000 -1.0000 3004894 1579822206.50 151.5792 59.9973 32.0000 1.9946 1.9956 418.9443 419.2099 0.0398 -1.0000 -1.0000 3004956 1579822206.60 151.5314 59.9973 32.0000 1.9952 1.9963 418.9130 419.1781 0.0398 -1.0000 -1.0000 3005019 1579822206.70 151.5314 59.9973 32.0000 1.9935 1.9945 419.0668 419.3323 0.0397 -1.0000 -1.0000 3005097 1579822206.80 151.5314 59.9973 32.0000 1.9938 1.9948 419.2929 419.5582 0.0397 -1.0000 -1.0000 3005144 1579822206.90 151.5314 59.9973 32.0000 1.9946 1.9956 419.1569 419.4224 0.0398 -1.0000 -1.0000 3005331 1579822207.00 151.5314 59.9973 32.0000 1.9942 1.9953 419.0234 419.2887 0.0397 -1.0000 -1.0000 3005394 1579822207.10 151.5193 59.9973 32.0000 1.9945 1.9955 418.9437 419.2086 0.0397 -1.0000 -1.0000 3005457 1579822207.20 151.4984 59.9973 32.0000 1.9942 1.9952 419.0680 419.3342 0.0399 -1.0000 -1.0000 3005535 1579822207.30 151.4984 59.9973 32.0000 1.9939 1.9949 419.2232 419.4895 0.0398 -1.0000 -1.0000 3005597 1579822207.40 151.4984 59.9973 32.0000 1.9953 1.9963 419.0387 419.3039 0.0397 -1.0000 -1.0000 3005831 1579822207.50 151.4984 59.9973 32.0000 1.9955 1.9965 419.0021 419.2672 0.0396 -1.0000 -1.0000 3005894 1579822207.60 151.4984 59.9973 32.0000 1.9940 1.9950 419.0237 419.2886 0.0398 -1.0000 -1.0000 3005957 1579822207.70 151.5394 59.9973 32.0000 1.9939 1.9950 419.1152 419.3808 0.0398 -1.0000 -1.0000 3006035 1579822207.80 151.5394 59.9973 32.0000 1.9940 1.9951 419.1716 419.4380 0.0398 -1.0000 -1.0000 3006097 1579822207.90 151.5394 59.9973 32.0000 1.9942 1.9952 419.1165 419.3820 0.0398 -1.0000 -1.0000 3006347 1579822208.00 151.5394 59.9973 32.0000 1.9946 1.9957 418.9755 419.2414 0.0398 -1.0000 -1.0000 3006425 1579822208.10 151.5394 59.9973 32.0000 1.9946 1.9956 418.9450 419.2104 0.0397 -1.0000 -1.0000 3006488 1579822208.20 151.5430 59.9973 32.0000 1.9937 1.9947 418.9956 419.2614 0.0398 -1.0000 -1.0000 3006550 1579822208.30 151.5430 59.9973 32.0000 1.9932 1.9943 419.0915 419.3571 0.0398 -1.0000 -1.0000 3006613 1579822208.40 151.5430 59.9973 32.0000 1.9940 1.9951 418.8710 419.1369 0.0398 -1.0000 -1.0000 3006847 1579822208.50 151.5430 59.9973 32.0000 1.9944 1.9954 418.9475 419.2128 0.0397 -1.0000 -1.0000 3006910 1579822208.60 151.5430 59.9973 32.0000 1.9942 1.9952 418.9241 419.1901 0.0399 -1.0000 -1.0000 3006988 1579822208.70 151.5356 59.9973 32.0000 1.9933 1.9944 419.0841 419.3499 0.0397 -1.0000 -1.0000 3007050 1579822208.80 151.4595 59.9973 32.0000 1.9936 1.9946 419.0699 419.3348 0.0397 -1.0000 -1.0000 3007113 1579822208.90 151.4595 59.9973 32.0000 1.9939 1.9949 418.9288 419.1944 0.0398 -1.0000 -1.0000 3007331 1579822209.00 151.4595 59.9973 32.0000 1.9942 1.9953 418.9060 419.1723 0.0399 -1.0000 -1.0000 3007394 1579822209.10 151.4595 59.9973 32.0000 1.9936 1.9946 419.0768 419.3426 0.0398 -1.0000 -1.0000 3007456 1579822209.20 151.4595 59.9973 32.0000 1.9941 1.9952 419.1816 419.4479 0.0398 -1.0000 -1.0000 3007535 1579822209.30 151.4904 59.9973 32.0000 1.9937 1.9948 419.1097 419.3747 0.0396 -1.0000 -1.0000 3007597 1579822209.40 151.4904 59.9973 32.0000 1.9944 1.9955 419.1195 419.3847 0.0398 -1.0000 -1.0000 3007660 1579822209.50 151.4904 59.9973 32.0000 1.9940 1.9951 418.9792 419.2455 0.0398 -1.0000 -1.0000 3007847 1579822209.60 151.4904 59.9973 32.0000 1.9937 1.9947 419.1194 419.3850 0.0399 -1.0000 -1.0000 3007910 1579822209.70 151.4904 59.9973 32.0000 1.9934 1.9945 419.1086 419.3742 0.0398 -1.0000 -1.0000 3007972 1579822209.80 151.5281 59.9971 32.0000 1.9933 1.9944 418.9201 419.1859 0.0398 -1.0000 -1.0000 3008035 1579822209.90 151.5521 59.9970 32.0000 1.9939 1.9949 418.8128 419.0785 0.0398 -1.0000 -1.0000 3008097 1579822210.00 151.5521 59.9970 32.0000 1.9939 1.9949 418.8247 419.0908 0.0398 -1.0000 -1.0000 3008753 1579822210.10 151.5521 59.9970 32.0000 1.9936 1.9946 418.9301 419.1953 0.0397 -1.0000 -1.0000 3008816 1579822210.20 151.5521 59.9970 32.0000 1.9931 1.9941 419.1184 419.3843 0.0398 -1.0000 -1.0000 3008878 1579822210.30 151.5521 59.9970 32.0000 1.9938 1.9948 419.0694 419.3350 0.0398 -1.0000 -1.0000 3008956 1579822210.40 151.5521 59.9970 32.0000 1.9939 1.9949 418.9552 419.2213 0.0399 -1.0000 -1.0000 3009019 1579822210.50 151.5168 59.9970 32.0000 1.9941 1.9952 418.9324 419.1980 0.0397 -1.0000 -1.0000 3009081 1579822210.60 151.5168 59.9970 32.0000 1.9935 1.9946 419.0859 419.3508 0.0397 -1.0000 -1.0000 3009160 1579822210.70 151.5168 59.9970 32.0000 1.9929 1.9940 419.2069 419.4728 0.0398 -1.0000 -1.0000 3009222 1579822210.80 151.5168 59.9970 32.0000 1.9946 1.9957 419.0237 419.2899 0.0399 -1.0000 -1.0000 3009285 1579822210.90 151.5168 59.9970 32.0000 1.9940 1.9950 418.9906 419.2558 0.0398 -1.0000 -1.0000 3009347 1579822211.00 151.4520 59.9970 32.0000 1.9938 1.9949 419.0129 419.2774 0.0396 -1.0000 -1.0000 3009582 1579822211.10 151.4459 59.9970 32.0000 1.9933 1.9943 419.1121 419.3779 0.0399 -1.0000 -1.0000 3009644 1579822211.20 151.4459 59.9970 32.0000 1.9930 1.9941 419.1806 419.4468 0.0399 -1.0000 -1.0000 3009722 1579822211.30 151.4459 59.9970 32.0000 1.9947 1.9957 418.9563 419.2225 0.0399 -1.0000 -1.0000 3009785 1579822211.40 151.4459 59.9970 32.0000 1.9945 1.9955 418.8444 419.1094 0.0397 -1.0000 -1.0000 3009847 1579822211.50 151.4459 59.9970 32.0000 1.9943 1.9953 418.8908 419.1571 0.0399 -1.0000 -1.0000 3010097 1579822211.60 151.5288 59.9970 32.0000 1.9928 1.9938 419.1182 419.3840 0.0398 -1.0000 -1.0000 3010160 1579822211.70 151.5288 59.9970 32.0000 1.9933 1.9943 418.9942 419.2597 0.0397 -1.0000 -1.0000 3010238 1579822211.80 151.5288 59.9970 32.0000 1.9946 1.9957 418.9144 419.1794 0.0398 -1.0000 -1.0000 3010300 1579822211.90 151.5288 59.9970 32.0000 1.9940 1.9950 418.9164 419.1825 0.0398 -1.0000 -1.0000 3010363 1579822212.00 151.5288 59.9970 32.0000 1.9929 1.9939 419.0533 419.3197 0.0399 -1.0000 -1.0000 3010550 1579822212.10 151.5385 59.9970 32.0000 1.9933 1.9943 419.1175 419.3827 0.0398 -1.0000 -1.0000 3010613 1579822212.20 151.5385 59.9970 32.0000 1.9939 1.9949 418.9857 419.2522 0.0399 -1.0000 -1.0000 3010675 1579822212.30 151.5385 59.9970 32.0000 1.9934 1.9945 418.8542 419.1187 0.0397 -1.0000 -1.0000 3010753 1579822212.40 151.5385 59.9970 32.0000 1.9942 1.9953 418.8582 419.1242 0.0398 -1.0000 -1.0000 3010816 1579822212.50 151.5385 59.9970 32.0000 1.9932 1.9943 419.0369 419.3025 0.0397 -1.0000 -1.0000 3011081 1579822212.60 151.5385 59.9970 32.0000 1.9936 1.9947 419.1782 419.4453 0.0400 -1.0000 -1.0000 3011160 1579822212.70 151.4545 59.9970 32.0000 1.9931 1.9942 419.0758 419.3419 0.0398 -1.0000 -1.0000 3011222 1579822212.80 151.4545 59.9970 32.0000 1.9938 1.9948 418.9914 419.2572 0.0398 -1.0000 -1.0000 3011285 1579822212.90 151.4545 59.9970 32.0000 1.9937 1.9948 418.9020 419.1675 0.0398 -1.0000 -1.0000 3011363 1579822213.00 151.4545 59.9970 32.0000 1.9933 1.9943 419.0152 419.2813 0.0398 -1.0000 -1.0000 3011425 1579822213.10 151.4545 59.9970 32.0000 1.9934 1.9944 419.0761 419.3416 0.0398 -1.0000 -1.0000 3011488 1579822213.20 151.4825 59.9970 32.0000 1.9938 1.9948 418.9540 419.2197 0.0398 -1.0000 -1.0000 3011566 1579822213.30 151.4974 59.9970 32.0000 1.9950 1.9961 418.8534 419.1187 0.0397 -1.0000 -1.0000 3011628 1579822213.40 151.4974 59.9970 32.0000 1.9943 1.9954 418.9337 419.1990 0.0397 -1.0000 -1.0000 3011691 1579822213.50 151.4974 59.9970 32.0000 1.9935 1.9945 419.0582 419.3248 0.0399 -1.0000 -1.0000 3012144 1579822213.60 151.4974 59.9970 32.0000 1.9939 1.9950 419.1513 419.4172 0.0399 -1.0000 -1.0000 3012206 1579822213.70 151.4974 59.9970 32.0000 1.9937 1.9947 419.0752 419.3416 0.0398 -1.0000 -1.0000 3012269 1579822213.80 151.5164 59.9970 32.0000 1.9935 1.9945 418.8888 419.1540 0.0397 -1.0000 -1.0000 3012347 1579822213.90 151.5164 59.9970 32.0000 1.9945 1.9956 418.9811 419.2468 0.0398 -1.0000 -1.0000 3012410 1579822214.00 151.5164 59.9970 32.0000 1.9928 1.9938 419.0764 419.3422 0.0398 -1.0000 -1.0000 3012644 1579822214.10 151.5164 59.9970 32.0000 1.9934 1.9945 419.1347 419.4012 0.0399 -1.0000 -1.0000 3012706 1579822214.20 151.5164 59.9970 32.0000 1.9940 1.9951 419.0047 419.2703 0.0398 -1.0000 -1.0000 3012769 1579822214.30 151.5929 59.9970 32.0000 1.9941 1.9952 418.8990 419.1641 0.0397 -1.0000 -1.0000 3012831 1579822214.40 151.5929 59.9970 32.0000 1.9942 1.9952 418.9560 419.2223 0.0399 -1.0000 -1.0000 3012894 1579822214.50 151.5929 59.9970 32.0000 1.9930 1.9941 418.9558 419.2213 0.0397 -1.0000 -1.0000 3012956 1579822214.60 151.5929 59.9970 32.0000 1.9939 1.9949 419.0188 419.2849 0.0399 -1.0000 -1.0000 3013097 1579822214.70 151.5929 59.9970 32.0000 1.9935 1.9946 419.1512 419.4178 0.0399 -1.0000 -1.0000 3013160 1579822214.80 151.5789 59.9970 32.0000 1.9939 1.9950 418.9517 419.2179 0.0398 -1.0000 -1.0000 3013222 1579822214.90 151.4244 59.9970 32.0000 1.9934 1.9945 418.7912 419.0575 0.0399 -1.0000 -1.0000 3013300 1579822215.00 151.4244 59.9970 32.0000 1.9934 1.9945 418.8905 419.1561 0.0398 -1.0000 -1.0000 3013363 1579822215.10 151.4244 59.9970 32.0000 1.9929 1.9939 419.0115 419.2775 0.0398 -1.0000 -1.0000 3013582 1579822215.20 151.4244 59.9970 32.0000 1.9941 1.9952 418.9269 419.1934 0.0399 -1.0000 -1.0000 3013660 1579822215.30 151.4244 59.9970 32.0000 1.9942 1.9953 418.9358 419.2019 0.0398 -1.0000 -1.0000 3013722 1579822215.40 151.4323 59.9970 32.0000 1.9940 1.9951 418.8842 419.1500 0.0398 -1.0000 -1.0000 3013816 1579822215.50 151.4323 59.9970 32.0000 1.9936 1.9946 418.9454 419.2116 0.0399 -1.0000 -1.0000 3013878 1579822215.60 151.4323 59.9970 32.0000 1.9929 1.9939 419.0986 419.3645 0.0399 -1.0000 -1.0000 3014097 1579822215.70 151.4323 59.9970 32.0000 1.9937 1.9947 419.0589 419.3260 0.0399 -1.0000 -1.0000 3014175 1579822215.80 151.4323 59.9970 32.0000 1.9946 1.9956 418.9394 419.2046 0.0397 -1.0000 -1.0000 3014238 1579822215.90 151.4323 59.9970 32.0000 1.9941 1.9952 418.9072 419.1733 0.0398 -1.0000 -1.0000 3014300 1579822216.00 151.4694 59.9970 32.0000 1.9939 1.9949 418.8853 419.1511 0.0398 -1.0000 -1.0000 3014363 1579822216.10 151.4694 59.9970 32.0000 1.9941 1.9952 419.0537 419.3194 0.0398 -1.0000 -1.0000 3014644 1579822216.20 151.4694 59.9970 32.0000 1.9933 1.9943 419.0430 419.3091 0.0399 -1.0000 -1.0000 3014706 1579822216.30 151.4694 59.9970 32.0000 1.9946 1.9956 418.8836 419.1499 0.0399 -1.0000 -1.0000 3014769 1579822216.40 151.4694 59.9970 32.0000 1.9943 1.9953 418.8120 419.0776 0.0398 -1.0000 -1.0000 3014847 1579822216.50 151.5505 59.9970 32.0000 1.9936 1.9946 418.9382 419.2046 0.0399 -1.0000 -1.0000 3014910 1579822216.60 151.5542 59.9970 32.0000 1.9929 1.9939 419.2220 419.4878 0.0398 -1.0000 -1.0000 3015097 1579822216.70 151.5542 59.9970 32.0000 1.9939 1.9950 419.1239 419.3901 0.0399 -1.0000 -1.0000 3015160 1579822216.80 151.5542 59.9970 32.0000 1.9928 1.9938 419.0614 419.3273 0.0398 -1.0000 -1.0000 3015222 1579822216.90 151.5542 59.9970 32.0000 1.9947 1.9957 418.8949 419.1614 0.0400 -1.0000 -1.0000 3015285 1579822217.00 151.5418 59.9970 32.0000 1.9939 1.9950 418.8872 419.1526 0.0398 -1.0000 -1.0000 3015347 1579822217.10 151.4878 59.9970 32.0000 1.9933 1.9944 419.0508 419.3169 0.0399 -1.0000 -1.0000 3015941 1579822217.20 151.4878 59.9970 32.0000 1.9936 1.9946 419.1656 419.4307 0.0397 -1.0000 -1.0000 3016019 1579822217.30 151.4878 59.9970 32.0000 1.9941 1.9951 418.8913 419.1572 0.0398 -1.0000 -1.0000 3016097 1579822217.40 151.4878 59.9970 32.0000 1.9938 1.9949 418.8101 419.0752 0.0398 -1.0000 -1.0000 3016160 1579822217.50 151.4878 59.9970 32.0000 1.9939 1.9949 418.8712 419.1375 0.0399 -1.0000 -1.0000 3016222 1579822217.60 151.4895 59.9970 32.0000 1.9934 1.9944 419.1734 419.4398 0.0399 -1.0000 -1.0000 3016285 1579822217.70 151.4895 59.9970 32.0000 1.9928 1.9938 419.0804 419.3464 0.0398 -1.0000 -1.0000 3016363 1579822217.80 151.4895 59.9970 32.0000 1.9944 1.9954 419.0157 419.2817 0.0398 -1.0000 -1.0000 3016425 1579822217.90 151.4895 59.9970 32.0000 1.9943 1.9954 418.9400 419.2053 0.0397 -1.0000 -1.0000 3016488 1579822218.00 151.4895 59.9970 32.0000 1.9944 1.9955 418.9112 419.1764 0.0397 -1.0000 -1.0000 3016566 1579822218.10 151.5088 59.9970 32.0000 1.9947 1.9958 419.0637 419.3304 0.0399 -1.0000 -1.0000 3016628 1579822218.20 151.5207 59.9970 32.0000 1.9932 1.9942 419.1111 419.3769 0.0398 -1.0000 -1.0000 3016691 1579822218.30 151.5207 59.9970 32.0000 1.9937 1.9947 419.0771 419.3437 0.0400 -1.0000 -1.0000 3016753 1579822218.40 151.5207 59.9970 32.0000 1.9943 1.9953 418.7985 419.0639 0.0397 -1.0000 -1.0000 3016816 1579822218.50 151.5207 59.9970 32.0000 1.9938 1.9948 418.9634 419.2295 0.0399 -1.0000 -1.0000 3016878 1579822218.60 151.5207 59.9970 32.0000 1.9941 1.9952 419.1231 419.3903 0.0400 -1.0000 -1.0000 3017113 1579822218.70 151.5826 59.9970 32.0000 1.9946 1.9957 419.0440 419.3103 0.0399 -1.0000 -1.0000 3017175 1579822218.80 151.5826 59.9970 32.0000 1.9950 1.9961 418.8678 419.1342 0.0399 -1.0000 -1.0000 3017238 1579822218.90 151.5826 59.9970 32.0000 1.9941 1.9951 418.8498 419.1159 0.0398 -1.0000 -1.0000 3017316 1579822219.00 151.5826 59.9970 32.0000 1.9941 1.9951 418.9981 419.2648 0.0399 -1.0000 -1.0000 3017378 1579822219.10 151.5826 59.9970 32.0000 1.9928 1.9939 419.0718 419.3379 0.0399 -1.0000 -1.0000 3017441 1579822219.20 151.5125 59.9970 32.0000 1.9935 1.9946 419.0698 419.3363 0.0399 -1.0000 -1.0000 3017628 1579822219.30 151.5095 59.9970 32.0000 1.9946 1.9956 419.0409 419.3066 0.0398 -1.0000 -1.0000 3017691 1579822219.40 151.5095 59.9970 32.0000 1.9944 1.9954 418.8484 419.1151 0.0400 -1.0000 -1.0000 3017769 1579822219.50 151.5095 59.9970 32.0000 1.9937 1.9948 419.0074 419.2740 0.0399 -1.0000 -1.0000 3017832 1579822219.60 151.5095 59.9970 32.0000 1.9935 1.9945 419.1635 419.4295 0.0398 -1.0000 -1.0000 3017894 1579822219.70 151.5095 59.9970 32.0000 1.9936 1.9947 419.0245 419.2903 0.0398 -1.0000 -1.0000 3018378 1579822219.80 151.4671 59.9973 32.0000 1.9943 1.9954 418.8084 419.0745 0.0399 -1.0000 -1.0000 3018441 1579822219.90 151.4671 59.9973 32.0000 1.9939 1.9950 418.8980 419.1658 0.0401 -1.0000 -1.0000 3018503 1579822220.00 151.4671 59.9973 32.0000 1.9936 1.9947 419.0598 419.3262 0.0399 -1.0000 -1.0000 3018581 1579822220.10 151.4671 59.9973 32.0000 1.9936 1.9947 419.0757 419.3422 0.0399 -1.0000 -1.0000 3018644 1579822220.20 151.4671 59.9973 32.0000 1.9932 1.9942 419.1097 419.3762 0.0399 -1.0000 -1.0000 3018878 1579822220.30 151.4502 59.9973 32.0000 1.9945 1.9955 418.9810 419.2467 0.0398 -1.0000 -1.0000 3018941 1579822220.40 151.4500 59.9973 32.0000 1.9944 1.9954 418.9129 419.1797 0.0400 -1.0000 -1.0000 3019003 1579822220.50 151.4500 59.9973 32.0000 1.9943 1.9953 418.8702 419.1364 0.0399 -1.0000 -1.0000 3019066 1579822220.60 151.4500 59.9973 32.0000 1.9935 1.9946 419.0314 419.2976 0.0399 -1.0000 -1.0000 3019144 1579822220.70 151.4500 59.9973 32.0000 1.9941 1.9952 419.0341 419.3007 0.0399 -1.0000 -1.0000 3019581 1579822220.80 151.4763 59.9973 32.0000 1.9947 1.9958 419.0051 419.2713 0.0399 -1.0000 -1.0000 3019644 1579822220.90 151.5309 59.9973 32.0000 1.9941 1.9952 418.8934 419.1596 0.0399 -1.0000 -1.0000 3019706 1579822221.00 151.5309 59.9973 32.0000 1.9938 1.9948 419.0053 419.2725 0.0400 -1.0000 -1.0000 3019769 1579822221.10 151.5309 59.9973 32.0000 1.9939 1.9949 419.0596 419.3267 0.0399 -1.0000 -1.0000 3019832 1579822221.20 151.5309 59.9973 32.0000 1.9938 1.9948 419.1607 419.4264 0.0398 -1.0000 -1.0000 3020082 1579822221.30 151.5309 59.9973 32.0000 1.9939 1.9949 418.9665 419.2321 0.0398 -1.0000 -1.0000 3020144 1579822221.40 151.5209 59.9973 32.0000 1.9943 1.9954 418.8061 419.0728 0.0399 -1.0000 -1.0000 3020222 1579822221.50 151.5209 59.9973 32.0000 1.9936 1.9946 418.8818 419.1484 0.0399 -1.0000 -1.0000 3020285 1579822221.60 151.5209 59.9973 32.0000 1.9929 1.9940 419.0393 419.3049 0.0399 -1.0000 -1.0000 3020331 1579822221.70 151.5209 59.9973 32.0000 1.9935 1.9945 418.9809 419.2480 0.0400 -1.0000 -1.0000 3020410 1579822221.80 151.5209 59.9973 32.0000 1.9944 1.9955 418.8803 419.1458 0.0397 -1.0000 -1.0000 3020488 1579822221.90 151.4701 59.9973 32.0000 1.9943 1.9953 418.9038 419.1689 0.0398 -1.0000 -1.0000 3020581 1579822222.00 151.4619 59.9973 32.0000 1.9936 1.9947 418.9273 419.1936 0.0399 -1.0000 -1.0000 3020660 1579822222.10 151.4619 59.9973 32.0000 1.9935 1.9945 419.0354 419.3015 0.0399 -1.0000 -1.0000 3020722 1579822222.20 151.4619 59.9973 32.0000 1.9941 1.9952 419.0385 419.3056 0.0400 -1.0000 -1.0000 3020785 1579822222.30 151.4619 59.9973 32.0000 1.9945 1.9955 418.8594 419.1258 0.0399 -1.0000 -1.0000 3020863 1579822222.40 151.4643 59.9973 32.0000 1.9945 1.9955 418.8601 419.1266 0.0399 -1.0000 -1.0000 3020925 1579822222.50 151.5080 59.9973 32.0000 1.9939 1.9950 419.0753 419.3418 0.0399 -1.0000 -1.0000 3020988 1579822222.60 151.5080 59.9973 32.0000 1.9938 1.9948 419.0755 419.3419 0.0399 -1.0000 -1.0000 3021050 1579822222.70 151.5080 59.9973 32.0000 1.9940 1.9950 419.0432 419.3100 0.0400 -1.0000 -1.0000 3021113 1579822222.80 151.5080 59.9973 32.0000 1.9947 1.9958 418.9867 419.2534 0.0399 -1.0000 -1.0000 3021175 1579822222.90 151.5080 59.9973 32.0000 1.9939 1.9950 418.9616 419.2271 0.0398 -1.0000 -1.0000 3021253 1579822223.00 151.5659 59.9973 32.0000 1.9936 1.9946 419.0688 419.3361 0.0401 -1.0000 -1.0000 3021316 1579822223.10 151.5659 59.9973 32.0000 1.9934 1.9945 419.1165 419.3830 0.0399 -1.0000 -1.0000 3021378 1579822223.20 151.5659 59.9973 32.0000 1.9946 1.9956 418.9119 419.1785 0.0399 -1.0000 -1.0000 3021456 1579822223.30 151.5659 59.9973 32.0000 1.9940 1.9951 418.8394 419.1069 0.0402 -1.0000 -1.0000 3022144 1579822223.40 151.5659 59.9973 32.0000 1.9947 1.9958 418.9149 419.1808 0.0400 -1.0000 -1.0000 3022222 1579822223.50 151.5136 59.9973 32.0000 1.9937 1.9947 419.0746 419.3426 0.0400 -1.0000 -1.0000 3022285 1579822223.60 151.4935 59.9973 32.0000 1.9944 1.9955 419.0808 419.3474 0.0399 -1.0000 -1.0000 3022347 1579822223.70 151.4935 59.9973 32.0000 1.9944 1.9954 419.0092 419.2752 0.0398 -1.0000 -1.0000 3022425 1579822223.80 151.4935 59.9973 32.0000 1.9945 1.9955 418.8637 419.1300 0.0399 -1.0000 -1.0000 3022519 1579822223.90 151.4935 59.9973 32.0000 1.9940 1.9951 418.8253 419.0921 0.0400 -1.0000 -1.0000 3022581 1579822224.00 151.4935 59.9973 32.0000 1.9944 1.9955 419.0749 419.3432 0.0401 -1.0000 -1.0000 3022660 1579822224.10 151.4294 59.9973 32.0000 1.9941 1.9951 419.0678 419.3345 0.0399 -1.0000 -1.0000 3022738 1579822224.20 151.4294 59.9973 32.0000 1.9940 1.9950 418.9216 419.1884 0.0399 -1.0000 -1.0000 3022800 1579822224.30 151.4294 59.9973 32.0000 1.9934 1.9944 418.8274 419.0929 0.0398 -1.0000 -1.0000 3022863 1579822224.40 151.4294 59.9973 32.0000 1.9927 1.9938 419.0351 419.3016 0.0399 -1.0000 -1.0000 3022925 1579822224.50 151.4294 59.9973 32.0000 1.9935 1.9946 419.1322 419.3989 0.0399 -1.0000 -1.0000 3022988 1579822224.60 151.5235 59.9972 32.0000 1.9938 1.9948 419.1357 419.4019 0.0399 -1.0000 -1.0000 3023066 1579822224.70 151.5280 59.9972 32.0000 1.9940 1.9950 418.9771 419.2440 0.0400 -1.0000 -1.0000 3023128 1579822224.80 151.5280 59.9972 32.0000 1.9941 1.9952 418.8925 419.1592 0.0399 -1.0000 -1.0000 3023347 1579822224.90 151.5280 59.9972 32.0000 1.9947 1.9957 418.8920 419.1577 0.0398 -1.0000 -1.0000 3023425 1579822225.00 151.5280 59.9972 32.0000 1.9938 1.9948 419.0746 419.3417 0.0400 -1.0000 -1.0000 3023488 1579822225.10 151.5280 59.9972 32.0000 1.9941 1.9952 418.9743 419.2406 0.0398 -1.0000 -1.0000 3023550 1579822225.20 151.5280 59.9972 32.0000 1.9945 1.9956 418.8910 419.1577 0.0399 -1.0000 -1.0000 3023628 1579822225.30 151.5333 59.9972 32.0000 1.9947 1.9957 418.9420 419.2081 0.0399 -1.0000 -1.0000 3024113 1579822225.40 151.5333 59.9972 32.0000 1.9938 1.9949 419.0207 419.2875 0.0400 -1.0000 -1.0000 3024175 1579822225.50 151.5333 59.9972 32.0000 1.9928 1.9939 419.1014 419.3680 0.0399 -1.0000 -1.0000 3024238 1579822225.60 151.5333 59.9972 32.0000 1.9937 1.9947 419.0691 419.3352 0.0398 -1.0000 -1.0000 3024300 1579822225.70 151.5333 59.9972 32.0000 1.9945 1.9956 418.9380 419.2054 0.0401 -1.0000 -1.0000 3024378 1579822225.80 151.4623 59.9972 32.0000 1.9943 1.9954 418.8681 419.1344 0.0399 -1.0000 -1.0000 3024441 1579822225.90 151.4623 59.9972 32.0000 1.9939 1.9950 419.0406 419.3063 0.0398 -1.0000 -1.0000 3024566 1579822226.00 151.4623 59.9972 32.0000 1.9929 1.9939 419.0738 419.3399 0.0399 -1.0000 -1.0000 3024644 1579822226.10 151.4623 59.9972 32.0000 1.9929 1.9939 419.1013 419.3677 0.0399 -1.0000 -1.0000 3024706 1579822226.20 151.4623 59.9972 32.0000 1.9937 1.9948 418.9984 419.2652 0.0399 -1.0000 -1.0000 3024769 1579822226.30 151.4623 59.9972 32.0000 1.9939 1.9949 418.9365 419.2029 0.0399 -1.0000 -1.0000 3024831 1579822226.40 151.4452 59.9972 32.0000 1.9938 1.9949 419.0849 419.3516 0.0399 -1.0000 -1.0000 3025081 1579822226.50 151.4452 59.9972 32.0000 1.9932 1.9942 419.0749 419.3409 0.0399 -1.0000 -1.0000 3025144 1579822226.60 151.4452 59.9972 32.0000 1.9930 1.9941 419.0050 419.2719 0.0400 -1.0000 -1.0000 3025222 1579822226.70 151.4452 59.9972 32.0000 1.9939 1.9949 418.7804 419.0465 0.0400 -1.0000 -1.0000 3025285 1579822226.80 151.4452 59.9972 32.0000 1.9949 1.9959 418.8874 419.1545 0.0400 -1.0000 -1.0000 3025347 1579822226.90 151.4459 59.9972 32.0000 1.9943 1.9954 419.0297 419.2973 0.0401 -1.0000 -1.0000 3025738 1579822227.00 151.4504 59.9972 32.0000 1.9942 1.9953 419.0960 419.3629 0.0400 -1.0000 -1.0000 3025800 1579822227.10 151.4504 59.9972 32.0000 1.9948 1.9958 419.1136 419.3798 0.0397 -1.0000 -1.0000 3025863 1579822227.20 151.4504 59.9972 32.0000 1.9948 1.9958 418.9713 419.2378 0.0399 -1.0000 -1.0000 3025941 1579822227.30 151.4504 59.9972 32.0000 1.9942 1.9953 418.9447 419.2100 0.0398 -1.0000 -1.0000 3026003 1579822227.40 151.4504 59.9972 32.0000 1.9931 1.9942 419.0888 419.3554 0.0400 -1.0000 -1.0000 3026066 1579822227.50 151.4997 59.9972 32.0000 1.9931 1.9942 419.1071 419.3746 0.0401 -1.0000 -1.0000 3026128 1579822227.60 151.4997 59.9972 32.0000 1.9940 1.9951 418.9564 419.2229 0.0399 -1.0000 -1.0000 3026191 1579822227.70 151.4997 59.9972 32.0000 1.9945 1.9956 418.9288 419.1951 0.0399 -1.0000 -1.0000 3026269 1579822227.80 151.4997 59.9972 32.0000 1.9946 1.9956 418.9629 419.2294 0.0399 -1.0000 -1.0000 3026331 1579822227.90 151.4997 59.9972 32.0000 1.9939 1.9950 419.1505 419.4163 0.0399 -1.0000 -1.0000 3026581 1579822228.00 151.4997 59.9972 32.0000 1.9933 1.9944 419.1710 419.4387 0.0401 -1.0000 -1.0000 3026644 1579822228.10 151.5744 59.9972 32.0000 1.9944 1.9955 418.9531 419.2198 0.0399 -1.0000 -1.0000 3026706 1579822228.20 151.5744 59.9972 32.0000 1.9942 1.9953 418.8563 419.1217 0.0398 -1.0000 -1.0000 3026769 1579822228.30 151.5744 59.9972 32.0000 1.9932 1.9942 418.9541 419.2211 0.0400 -1.0000 -1.0000 3026847 1579822228.40 151.5744 59.9972 32.0000 1.9938 1.9949 419.0899 419.3564 0.0399 -1.0000 -1.0000 3027332 1579822228.50 151.5744 59.9972 32.0000 1.9940 1.9950 418.9854 419.2518 0.0399 -1.0000 -1.0000 3027394 1579822228.60 151.5351 59.9972 32.0000 1.9937 1.9948 418.9046 419.1713 0.0399 -1.0000 -1.0000 3027472 1579822228.70 151.5351 59.9972 32.0000 1.9947 1.9957 418.9083 419.1740 0.0398 -1.0000 -1.0000 3027535 1579822228.80 151.5351 59.9972 32.0000 1.9943 1.9953 419.0788 419.3437 0.0398 -1.0000 -1.0000 3027597 1579822228.90 151.5351 59.9972 32.0000 1.9935 1.9946 419.1548 419.4212 0.0399 -1.0000 -1.0000 3027675 1579822229.00 151.5351 59.9972 32.0000 1.9936 1.9946 418.9913 419.2576 0.0399 -1.0000 -1.0000 3027738 1579822229.10 151.4982 59.9972 32.0000 1.9950 1.9961 418.9510 419.2187 0.0400 -1.0000 -1.0000 3027785 1579822229.20 151.4821 59.9972 32.0000 1.9941 1.9952 419.0006 419.2669 0.0399 -1.0000 -1.0000 3027863 1579822229.30 151.4821 59.9972 32.0000 1.9935 1.9946 419.2031 419.4704 0.0400 -1.0000 -1.0000 3027925 1579822229.40 151.4821 59.9972 32.0000 1.9931 1.9941 419.1555 419.4218 0.0399 -1.0000 -1.0000 3028003 1579822229.50 151.4821 59.9972 32.0000 1.9947 1.9957 419.0678 419.3339 0.0398 -1.0000 -1.0000 3028066 1579822229.60 151.4821 59.9972 32.0000 1.9940 1.9950 419.1266 419.3932 0.0400 -1.0000 -1.0000 3028128 1579822229.70 151.4768 59.9975 32.0000 1.9932 1.9943 419.1390 419.4050 0.0398 -1.0000 -1.0000 3028191 1579822229.80 151.4768 59.9975 32.0000 1.9935 1.9945 419.1157 419.3809 0.0397 -1.0000 -1.0000 3028254 1579822229.90 151.4768 59.9975 32.0000 1.9933 1.9943 418.9410 419.2071 0.0400 -1.0000 -1.0000 3028316 1579822230.00 151.4768 59.9975 32.0000 1.9940 1.9950 418.8815 419.1479 0.0399 -1.0000 -1.0000 3028394 1579822230.10 151.4768 59.9975 32.0000 1.9936 1.9946 419.0111 419.2778 0.0399 -1.0000 -1.0000 3028456 1579822230.20 151.4826 59.9975 32.0000 1.9928 1.9938 419.0465 419.3130 0.0399 -1.0000 -1.0000 3028519 1579822230.30 151.5369 59.9975 32.0000 1.9936 1.9947 419.1850 419.4519 0.0400 -1.0000 -1.0000 3028597 1579822230.40 151.5369 59.9975 32.0000 1.9932 1.9942 419.0669 419.3338 0.0399 -1.0000 -1.0000 3028660 1579822230.50 151.5369 59.9975 32.0000 1.9942 1.9953 418.9401 419.2065 0.0399 -1.0000 -1.0000 3028910 1579822230.60 151.5369 59.9975 32.0000 1.9938 1.9949 418.9367 419.2022 0.0398 -1.0000 -1.0000 3028988 1579822230.70 151.5369 59.9975 32.0000 1.9939 1.9950 419.0748 419.3401 0.0397 -1.0000 -1.0000 3029035 1579822230.80 151.5334 59.9975 32.0000 1.9941 1.9952 419.0193 419.2852 0.0398 -1.0000 -1.0000 3029097 1579822230.90 151.5334 59.9975 32.0000 1.9941 1.9952 418.9365 419.2024 0.0398 -1.0000 -1.0000 3029175 1579822231.00 151.5334 59.9975 32.0000 1.9945 1.9955 419.0271 419.2937 0.0400 -1.0000 -1.0000 3029378 1579822231.10 151.5334 59.9975 32.0000 1.9936 1.9947 419.1430 419.4096 0.0398 -1.0000 -1.0000 3029441 1579822231.20 151.5334 59.9975 32.0000 1.9935 1.9945 419.1672 419.4334 0.0399 -1.0000 -1.0000 3029503 1579822231.30 151.4800 59.9975 32.0000 1.9944 1.9955 419.0668 419.3336 0.0399 -1.0000 -1.0000 3029566 1579822231.40 151.4487 59.9975 32.0000 1.9949 1.9960 419.0174 419.2836 0.0399 -1.0000 -1.0000 3029644 1579822231.50 151.4487 59.9975 32.0000 1.9941 1.9952 418.9904 419.2572 0.0400 -1.0000 -1.0000 3029863 1579822231.60 151.4487 59.9975 32.0000 1.9937 1.9948 419.2076 419.4743 0.0399 -1.0000 -1.0000 3029925 1579822231.70 151.4487 59.9975 32.0000 1.9934 1.9945 419.2443 419.5097 0.0397 -1.0000 -1.0000 3030003 1579822231.80 151.4487 59.9975 32.0000 1.9942 1.9952 419.1263 419.3938 0.0400 -1.0000 -1.0000 3030066 1579822231.90 151.5710 59.9975 32.0000 1.9940 1.9951 418.9798 419.2466 0.0400 -1.0000 -1.0000 3030128 1579822232.00 151.5710 59.9975 32.0000 1.9944 1.9954 419.1345 419.4014 0.0399 -1.0000 -1.0000 3030644 1579822232.10 151.5710 59.9975 32.0000 1.9937 1.9947 419.1371 419.4020 0.0397 -1.0000 -1.0000 3030706 1579822232.20 151.5710 59.9975 32.0000 1.9940 1.9950 419.1037 419.3691 0.0398 -1.0000 -1.0000 3030769 1579822232.30 151.5710 59.9975 32.0000 1.9936 1.9946 419.0528 419.3182 0.0397 -1.0000 -1.0000 3030847 1579822232.40 151.5395 59.9975 32.0000 1.9942 1.9952 418.9128 419.1792 0.0399 -1.0000 -1.0000 3030910 1579822232.50 151.5395 59.9975 32.0000 1.9946 1.9957 418.8932 419.1595 0.0399 -1.0000 -1.0000 3030972 1579822232.60 151.5395 59.9975 32.0000 1.9938 1.9949 419.0672 419.3336 0.0399 -1.0000 -1.0000 3031097 1579822232.70 151.5395 59.9975 32.0000 1.9931 1.9941 419.1961 419.4619 0.0398 -1.0000 -1.0000 3031160 1579822232.80 151.5395 59.9975 32.0000 1.9930 1.9940 419.1342 419.3994 0.0397 -1.0000 -1.0000 3031222 1579822232.90 151.5395 59.9975 32.0000 1.9940 1.9951 419.1130 419.3802 0.0400 -1.0000 -1.0000 3031300 1579822233.00 151.4773 59.9975 32.0000 1.9948 1.9959 418.9458 419.2123 0.0399 -1.0000 -1.0000 3031363 1579822233.10 151.4773 59.9975 32.0000 1.9936 1.9946 419.0709 419.3366 0.0397 -1.0000 -1.0000 3031597 1579822233.20 151.4773 59.9975 32.0000 1.9930 1.9941 419.1320 419.3984 0.0399 -1.0000 -1.0000 3031675 1579822233.30 151.4773 59.9975 32.0000 1.9945 1.9956 419.0771 419.3436 0.0398 -1.0000 -1.0000 3031738 1579822233.40 151.4773 59.9975 32.0000 1.9950 1.9960 418.8954 419.1614 0.0399 -1.0000 -1.0000 3031816 1579822233.50 151.5108 59.9975 32.0000 1.9945 1.9955 418.9196 419.1849 0.0397 -1.0000 -1.0000 3031878 1579822233.60 151.5167 59.9975 32.0000 1.9944 1.9955 419.0485 419.3146 0.0399 -1.0000 -1.0000 3032206 1579822233.70 151.5167 59.9975 32.0000 1.9937 1.9947 419.2632 419.5299 0.0399 -1.0000 -1.0000 3032285 1579822233.80 151.5167 59.9975 32.0000 1.9943 1.9953 419.1249 419.3913 0.0398 -1.0000 -1.0000 3032347 1579822233.90 151.5167 59.9975 32.0000 1.9953 1.9964 419.0462 419.3120 0.0399 -1.0000 -1.0000 3032410 1579822234.00 151.5167 59.9975 32.0000 1.9949 1.9960 418.9283 419.1940 0.0398 -1.0000 -1.0000 3032472 1579822234.10 151.4744 59.9975 32.0000 1.9939 1.9949 419.1745 419.4413 0.0399 -1.0000 -1.0000 3032706 1579822234.20 151.4744 59.9975 32.0000 1.9935 1.9945 419.1027 419.3691 0.0399 -1.0000 -1.0000 3032769 1579822234.30 151.4744 59.9975 32.0000 1.9933 1.9944 418.9765 419.2415 0.0397 -1.0000 -1.0000 3032831 1579822234.40 151.4744 59.9975 32.0000 1.9939 1.9949 418.9963 419.2630 0.0399 -1.0000 -1.0000 3032894 1579822234.50 151.4744 59.9975 32.0000 1.9930 1.9941 419.0139 419.2795 0.0398 -1.0000 -1.0000 3032972 1579822234.60 151.4744 59.9975 32.0000 1.9938 1.9949 419.1817 419.4485 0.0399 -1.0000 -1.0000 3033066 1579822234.70 151.5466 59.9976 32.0000 1.9932 1.9942 419.1416 419.4080 0.0398 -1.0000 -1.0000 3033128 1579822234.80 151.5466 59.9976 32.0000 1.9937 1.9947 419.1144 419.3806 0.0399 -1.0000 -1.0000 3033191 1579822234.90 151.5466 59.9976 32.0000 1.9945 1.9955 418.8899 419.1563 0.0399 -1.0000 -1.0000 3033269 1579822235.00 151.5466 59.9976 32.0000 1.9939 1.9950 418.8769 419.1424 0.0398 -1.0000 -1.0000 3033332 1579822235.10 151.5466 59.9976 32.0000 1.9941 1.9952 418.9716 419.2374 0.0398 -1.0000 -1.0000 3033863 1579822235.20 151.4958 59.9976 32.0000 1.9942 1.9952 419.0885 419.3545 0.0398 -1.0000 -1.0000 3033925 1579822235.30 151.4958 59.9976 32.0000 1.9942 1.9953 418.8304 419.0951 0.0397 -1.0000 -1.0000 3034003 1579822235.40 151.4958 59.9976 32.0000 1.9940 1.9950 418.8223 419.0884 0.0398 -1.0000 -1.0000 3034066 1579822235.50 151.4958 59.9976 32.0000 1.9938 1.9949 419.0032 419.2695 0.0399 -1.0000 -1.0000 3034129 1579822235.60 151.4958 59.9976 32.0000 1.9933 1.9944 419.0981 419.3633 0.0398 -1.0000 -1.0000 3034316 1579822235.70 151.4415 59.9976 32.0000 1.9940 1.9950 419.0705 419.3367 0.0398 -1.0000 -1.0000 3034394 1579822235.80 151.4244 59.9976 32.0000 1.9945 1.9956 418.8980 419.1642 0.0400 -1.0000 -1.0000 3034456 1579822235.90 151.4244 59.9976 32.0000 1.9940 1.9951 418.9239 419.1884 0.0397 -1.0000 -1.0000 3034519 1579822236.00 151.4244 59.9976 32.0000 1.9944 1.9954 419.1113 419.3782 0.0400 -1.0000 -1.0000 3034581 1579822236.10 151.4244 59.9976 32.0000 1.9941 1.9951 419.1686 419.4353 0.0399 -1.0000 -1.0000 3034644 1579822236.20 151.4344 59.9976 32.0000 1.9945 1.9956 419.0394 419.3044 0.0397 -1.0000 -1.0000 3034831 1579822236.30 151.5404 59.9976 32.0000 1.9941 1.9952 419.0071 419.2726 0.0398 -1.0000 -1.0000 3034894 1579822236.40 151.5404 59.9976 32.0000 1.9949 1.9960 419.0585 419.3247 0.0399 -1.0000 -1.0000 3034956 1579822236.50 151.5404 59.9976 32.0000 1.9940 1.9951 419.1419 419.4077 0.0398 -1.0000 -1.0000 3035019 1579822236.60 151.5404 59.9976 32.0000 1.9935 1.9946 419.1288 419.3951 0.0398 -1.0000 -1.0000 3035097 1579822236.70 151.5404 59.9976 32.0000 1.9953 1.9963 418.9260 419.1924 0.0400 -1.0000 -1.0000 3035378 1579822236.80 151.5774 59.9976 32.0000 1.9948 1.9958 418.8727 419.1396 0.0400 -1.0000 -1.0000 3035441 1579822236.90 151.5774 59.9976 32.0000 1.9939 1.9949 418.9869 419.2530 0.0399 -1.0000 -1.0000 3035519 1579822237.00 151.5774 59.9976 32.0000 1.9937 1.9947 419.0366 419.3028 0.0399 -1.0000 -1.0000 3035582 1579822237.10 151.5774 59.9976 32.0000 1.9939 1.9949 419.0042 419.2714 0.0400 -1.0000 -1.0000 3035644 1579822237.20 151.5774 59.9976 32.0000 1.9951 1.9962 418.8586 419.1251 0.0399 -1.0000 -1.0000 3035832 1579822237.30 151.5774 59.9976 32.0000 1.9947 1.9958 418.8796 419.1455 0.0399 -1.0000 -1.0000 3035894 1579822237.40 151.5363 59.9976 32.0000 1.9942 1.9952 418.9274 419.1942 0.0399 -1.0000 -1.0000 3035956 1579822237.50 151.5363 59.9976 32.0000 1.9938 1.9949 419.0539 419.3197 0.0398 -1.0000 -1.0000 3036019 1579822237.60 151.5363 59.9976 32.0000 1.9944 1.9954 419.0020 419.2677 0.0398 -1.0000 -1.0000 3036082 1579822237.70 151.5363 59.9976 32.0000 1.9942 1.9953 418.9726 419.2384 0.0398 -1.0000 -1.0000 3036160 1579822237.80 151.5363 59.9976 32.0000 1.9938 1.9949 418.8133 419.0784 0.0397 -1.0000 -1.0000 3036222 1579822237.90 151.4400 59.9976 32.0000 1.9939 1.9949 419.0261 419.2923 0.0399 -1.0000 -1.0000 3036285 1579822238.00 151.4382 59.9976 32.0000 1.9943 1.9953 419.0969 419.3623 0.0397 -1.0000 -1.0000 3036363 1579822238.10 151.4382 59.9976 32.0000 1.9939 1.9949 419.0476 419.3133 0.0399 -1.0000 -1.0000 3036425 1579822238.20 151.4382 59.9976 32.0000 1.9948 1.9958 418.9105 419.1774 0.0400 -1.0000 -1.0000 3036628 1579822238.30 151.4382 59.9976 32.0000 1.9946 1.9957 418.8986 419.1649 0.0399 -1.0000 -1.0000 3036706 1579822238.40 151.4615 59.9976 32.0000 1.9936 1.9946 419.1180 419.3842 0.0399 -1.0000 -1.0000 3036753 1579822238.50 151.5031 59.9976 32.0000 1.9943 1.9954 419.1015 419.3678 0.0399 -1.0000 -1.0000 3036816 1579822238.60 151.5031 59.9976 32.0000 1.9945 1.9955 418.9163 419.1828 0.0399 -1.0000 -1.0000 3036894 1579822238.70 151.5031 59.9976 32.0000 1.9940 1.9951 418.9524 419.2178 0.0398 -1.0000 -1.0000 3037144 1579822238.80 151.5031 59.9976 32.0000 1.9938 1.9949 419.0860 419.3522 0.0398 -1.0000 -1.0000 3037206 1579822238.90 151.5031 59.9976 32.0000 1.9939 1.9950 419.1984 419.4644 0.0399 -1.0000 -1.0000 3037269 1579822239.00 151.5602 59.9976 32.0000 1.9938 1.9949 418.9809 419.2478 0.0400 -1.0000 -1.0000 3037331 1579822239.10 151.5602 59.9976 32.0000 1.9944 1.9955 418.8944 419.1611 0.0400 -1.0000 -1.0000 3037394 1579822239.20 151.5602 59.9976 32.0000 1.9948 1.9958 418.9215 419.1867 0.0398 -1.0000 -1.0000 3037597 1579822239.30 151.5602 59.9976 32.0000 1.9946 1.9957 419.0196 419.2854 0.0398 -1.0000 -1.0000 3037660 1579822239.40 151.5602 59.9976 32.0000 1.9930 1.9940 419.1706 419.4374 0.0400 -1.0000 -1.0000 3037738 1579822239.50 151.5424 59.9976 32.0000 1.9935 1.9945 419.0502 419.3178 0.0400 -1.0000 -1.0000 3037785 1579822239.60 151.4712 59.9976 32.0000 1.9941 1.9952 418.9516 419.2175 0.0398 -1.0000 -1.0000 3037847 1579822239.70 151.4712 59.9976 32.0000 1.9938 1.9949 419.0290 419.2956 0.0400 -1.0000 -1.0000 3038347 1579822239.80 151.4712 59.9976 32.0000 1.9937 1.9947 419.1693 419.4356 0.0399 -1.0000 -1.0000 3038410 1579822239.90 151.4712 59.9976 32.0000 1.9941 1.9951 419.0071 419.2740 0.0400 -1.0000 -1.0000 3038472 1579822240.00 151.4712 59.9976 32.0000 1.9950 1.9960 418.9689 419.2358 0.0400 -1.0000 -1.0000 3038550 1579822240.10 151.4084 59.9974 32.0000 1.9943 1.9954 418.9848 419.2506 0.0398 -1.0000 -1.0000 3038613 1579822240.20 151.4084 59.9974 32.0000 1.9938 1.9948 418.9905 419.2577 0.0400 -1.0000 -1.0000 3039550 1579822240.30 151.4084 59.9974 32.0000 1.9931 1.9942 419.1627 419.4290 0.0398 -1.0000 -1.0000 3039629 1579822240.40 151.4084 59.9974 32.0000 1.9938 1.9948 419.2116 419.4783 0.0399 -1.0000 -1.0000 3039691 1579822240.50 151.4084 59.9974 32.0000 1.9945 1.9955 418.9991 419.2648 0.0398 -1.0000 -1.0000 3039753 1579822240.60 151.4084 59.9974 32.0000 1.9946 1.9957 418.9596 419.2248 0.0397 -1.0000 -1.0000 3039816 1579822240.70 151.4084 59.9974 32.0000 1.9947 1.9957 418.9523 419.2179 0.0399 -1.0000 -1.0000 3039879 1579822240.80 151.4412 59.9974 32.0000 1.9943 1.9953 418.9653 419.2324 0.0399 -1.0000 -1.0000 3039941 1579822240.90 151.4412 59.9974 32.0000 1.9943 1.9953 419.1909 419.4575 0.0400 -1.0000 -1.0000 3040019 1579822241.00 151.4412 59.9974 32.0000 1.9940 1.9951 419.0539 419.3205 0.0399 -1.0000 -1.0000 3040082 1579822241.10 151.4412 59.9974 32.0000 1.9949 1.9959 418.9502 419.2169 0.0399 -1.0000 -1.0000 3040144 1579822241.20 151.4412 59.9974 32.0000 1.9942 1.9952 418.9789 419.2447 0.0398 -1.0000 -1.0000 3040222 1579822241.30 151.5294 59.9974 32.0000 1.9939 1.9949 419.1972 419.4639 0.0399 -1.0000 -1.0000 3040285 1579822241.40 151.5294 59.9974 32.0000 1.9935 1.9945 419.1586 419.4241 0.0398 -1.0000 -1.0000 3040363 1579822241.50 151.5294 59.9974 32.0000 1.9942 1.9952 419.0487 419.3145 0.0398 -1.0000 -1.0000 3040425 1579822241.60 151.5294 59.9974 32.0000 1.9946 1.9956 418.9204 419.1865 0.0399 -1.0000 -1.0000 3040488 1579822241.70 151.5294 59.9974 32.0000 1.9945 1.9956 419.1309 419.3968 0.0399 -1.0000 -1.0000 3040550 1579822241.80 151.5552 59.9974 32.0000 1.9939 1.9950 419.2843 419.5510 0.0399 -1.0000 -1.0000 3040613 1579822241.90 151.5642 59.9974 32.0000 1.9932 1.9942 419.1853 419.4516 0.0398 -1.0000 -1.0000 3040675 1579822242.00 151.5642 59.9974 32.0000 1.9944 1.9954 418.9731 419.2386 0.0398 -1.0000 -1.0000 3040753 1579822242.10 151.5642 59.9974 32.0000 1.9938 1.9948 419.0298 419.2961 0.0399 -1.0000 -1.0000 3040816 1579822242.20 151.5642 59.9974 32.0000 1.9931 1.9941 419.0708 419.3368 0.0399 -1.0000 -1.0000 3040878 1579822242.30 151.5642 59.9974 32.0000 1.9932 1.9942 419.1556 419.4235 0.0402 -1.0000 -1.0000 3040956 1579822242.40 151.4810 59.9974 32.0000 1.9945 1.9956 418.9905 419.2572 0.0398 -1.0000 -1.0000 3041019 1579822242.50 151.4810 59.9974 32.0000 1.9941 1.9952 418.9536 419.2201 0.0399 -1.0000 -1.0000 3041081 1579822242.60 151.4810 59.9974 32.0000 1.9936 1.9946 418.8830 419.1497 0.0400 -1.0000 -1.0000 3041160 1579822242.70 151.4810 59.9974 32.0000 1.9931 1.9941 419.0380 419.3047 0.0399 -1.0000 -1.0000 3041222 1579822242.80 151.4810 59.9974 32.0000 1.9934 1.9945 419.1501 419.4151 0.0397 -1.0000 -1.0000 3041285 1579822242.90 151.4480 59.9974 32.0000 1.9932 1.9942 419.0702 419.3363 0.0399 -1.0000 -1.0000 3041363 1579822243.00 151.4480 59.9974 32.0000 1.9947 1.9957 418.9668 419.2322 0.0397 -1.0000 -1.0000 3041425 1579822243.10 151.4480 59.9974 32.0000 1.9936 1.9946 419.0358 419.3021 0.0399 -1.0000 -1.0000 3041488 1579822243.20 151.4480 59.9974 32.0000 1.9930 1.9940 419.1857 419.4517 0.0398 -1.0000 -1.0000 3041550 1579822243.30 151.4480 59.9974 32.0000 1.9935 1.9945 419.1321 419.3976 0.0397 -1.0000 -1.0000 3042550 1579822243.40 151.4480 59.9974 32.0000 1.9943 1.9954 419.0186 419.2847 0.0398 -1.0000 -1.0000 3042628 1579822243.50 151.5302 59.9974 32.0000 1.9940 1.9950 418.9641 419.2300 0.0398 -1.0000 -1.0000 3042691 1579822243.60 151.5668 59.9974 32.0000 1.9934 1.9945 419.0266 419.2928 0.0399 -1.0000 -1.0000 3042753 1579822243.70 151.5668 59.9974 32.0000 1.9929 1.9939 419.1240 419.3900 0.0398 -1.0000 -1.0000 3042831 1579822243.80 151.5668 59.9974 32.0000 1.9937 1.9948 419.0165 419.2833 0.0400 -1.0000 -1.0000 3042894 1579822243.90 151.5668 59.9974 32.0000 1.9949 1.9959 418.9788 419.2454 0.0399 -1.0000 -1.0000 3042956 1579822244.00 151.5668 59.9974 32.0000 1.9935 1.9945 419.0578 419.3249 0.0400 -1.0000 -1.0000 3043019 1579822244.10 151.4960 59.9974 32.0000 1.9933 1.9944 419.0742 419.3409 0.0400 -1.0000 -1.0000 3043081 1579822244.20 151.4960 59.9974 32.0000 1.9934 1.9945 419.0225 419.2884 0.0397 -1.0000 -1.0000 3043144 1579822244.30 151.4960 59.9974 32.0000 1.9942 1.9953 418.8469 419.1139 0.0400 -1.0000 -1.0000 3043222 1579822244.40 151.4960 59.9974 32.0000 1.9935 1.9946 418.8298 419.0969 0.0399 -1.0000 -1.0000 3043410 1579822244.50 151.4960 59.9974 32.0000 1.9933 1.9943 418.9071 419.1734 0.0399 -1.0000 -1.0000 3043472 1579822244.60 151.4964 59.9974 32.0000 1.9928 1.9939 419.0631 419.3297 0.0399 -1.0000 -1.0000 3043550 1579822244.70 151.4964 59.9974 32.0000 1.9936 1.9946 419.0640 419.3298 0.0397 -1.0000 -1.0000 3043613 1579822244.80 151.4964 59.9974 32.0000 1.9937 1.9947 419.1175 419.3836 0.0399 -1.0000 -1.0000 3043675 1579822244.90 151.4964 59.9974 32.0000 1.9938 1.9949 418.9938 419.2607 0.0400 -1.0000 -1.0000 3043753 1579822245.00 151.4964 59.9974 32.0000 1.9947 1.9958 418.8821 419.1493 0.0400 -1.0000 -1.0000 3043816 1579822245.10 151.4947 59.9975 32.0000 1.9939 1.9949 418.9978 419.2642 0.0399 -1.0000 -1.0000 3043878 1579822245.20 151.4886 59.9978 32.0000 1.9933 1.9944 419.0767 419.3445 0.0400 -1.0000 -1.0000 3043941 1579822245.30 151.4886 59.9978 32.0000 1.9942 1.9952 419.0159 419.2822 0.0399 -1.0000 -1.0000 3044003 1579822245.40 151.4886 59.9978 32.0000 1.9950 1.9961 418.8753 419.1416 0.0399 -1.0000 -1.0000 3044597 1579822245.50 151.4886 59.9978 32.0000 1.9944 1.9954 418.9318 419.1982 0.0399 -1.0000 -1.0000 3044660 1579822245.60 151.4886 59.9978 32.0000 1.9940 1.9950 418.9536 419.2200 0.0399 -1.0000 -1.0000 3044722 1579822245.70 151.5180 59.9978 32.0000 1.9936 1.9947 419.0981 419.3650 0.0400 -1.0000 -1.0000 3044800 1579822245.80 151.5180 59.9978 32.0000 1.9936 1.9946 419.0765 419.3429 0.0399 -1.0000 -1.0000 3044863 1579822245.90 151.5180 59.9978 32.0000 1.9941 1.9952 418.9899 419.2557 0.0398 -1.0000 -1.0000 3044925 1579822246.00 151.5180 59.9978 32.0000 1.9942 1.9953 418.8757 419.1412 0.0398 -1.0000 -1.0000 3045003 1579822246.10 151.5180 59.9978 32.0000 1.9937 1.9947 419.0493 419.3155 0.0398 -1.0000 -1.0000 3045066 1579822246.20 151.5180 59.9978 32.0000 1.9934 1.9945 419.1118 419.3772 0.0398 -1.0000 -1.0000 3045128 1579822246.30 151.5180 59.9978 32.0000 1.9931 1.9941 419.1421 419.4078 0.0398 -1.0000 -1.0000 3045191 1579822246.40 151.5180 59.9978 32.0000 1.9937 1.9948 419.0013 419.2674 0.0399 -1.0000 -1.0000 3045253 1579822246.50 151.5180 59.9978 32.0000 1.9936 1.9946 419.0596 419.3261 0.0399 -1.0000 -1.0000 3045316 1579822246.60 151.5180 59.9978 32.0000 1.9930 1.9940 418.9836 419.2495 0.0398 -1.0000 -1.0000 3045394 1579822246.70 151.5180 59.9978 32.0000 1.9934 1.9944 419.0907 419.3560 0.0397 -1.0000 -1.0000 3045456 1579822246.80 151.5180 59.9978 32.0000 1.9939 1.9949 418.9315 419.1970 0.0398 -1.0000 -1.0000 3045519 1579822246.90 151.4375 59.9978 32.0000 1.9938 1.9948 418.8880 419.1543 0.0399 -1.0000 -1.0000 3045660 1579822247.00 151.4375 59.9978 32.0000 1.9932 1.9942 418.9925 419.2588 0.0398 -1.0000 -1.0000 3045722 1579822247.10 151.4989 59.9978 32.0000 1.9935 1.9946 419.0942 419.3606 0.0400 -1.0000 -1.0000 3045785 1579822247.20 151.4989 59.9978 32.0000 1.9941 1.9951 419.0082 419.2745 0.0399 -1.0000 -1.0000 3045847 1579822247.30 151.4989 59.9978 32.0000 1.9940 1.9950 418.8389 419.1050 0.0399 -1.0000 -1.0000 3045910 1579822247.40 151.4989 59.9978 32.0000 1.9942 1.9953 418.8880 419.1541 0.0399 -1.0000 -1.0000 3045988 1579822247.50 151.4989 59.9978 32.0000 1.9938 1.9948 418.9326 419.1980 0.0398 -1.0000 -1.0000 3046597 1579822247.60 151.4989 59.9978 32.0000 1.9935 1.9945 419.1211 419.3873 0.0399 -1.0000 -1.0000 3046660 1579822247.70 151.4989 59.9978 32.0000 1.9947 1.9958 418.9727 419.2391 0.0399 -1.0000 -1.0000 3046738 1579822247.80 151.4989 59.9978 32.0000 1.9945 1.9956 418.9265 419.1931 0.0399 -1.0000 -1.0000 3046800 1579822247.90 151.4989 59.9978 32.0000 1.9936 1.9947 418.9855 419.2519 0.0399 -1.0000 -1.0000 3046863 1579822248.00 151.5732 59.9978 32.0000 1.9933 1.9944 419.0973 419.3643 0.0400 -1.0000 -1.0000 3046941 1579822248.10 151.5732 59.9978 32.0000 1.9936 1.9946 419.1417 419.4078 0.0398 -1.0000 -1.0000 3047003 1579822248.20 151.5732 59.9978 32.0000 1.9940 1.9951 419.0878 419.3542 0.0399 -1.0000 -1.0000 3047066 1579822248.30 151.5732 59.9978 32.0000 1.9940 1.9951 418.9307 419.1962 0.0397 -1.0000 -1.0000 3047128 1579822248.40 151.5732 59.9978 32.0000 1.9940 1.9951 418.9734 419.2390 0.0398 -1.0000 -1.0000 3047191 1579822248.50 151.5732 59.9978 32.0000 1.9935 1.9945 419.0055 419.2724 0.0399 -1.0000 -1.0000 3047253 1579822248.60 151.5176 59.9978 32.0000 1.9935 1.9946 419.1603 419.4290 0.0402 -1.0000 -1.0000 3047331 1579822248.70 151.5176 59.9978 32.0000 1.9943 1.9953 418.9857 419.2531 0.0400 -1.0000 -1.0000 3047394 1579822248.80 151.5176 59.9978 32.0000 1.9941 1.9952 418.8409 419.1078 0.0399 -1.0000 -1.0000 3047456 1579822248.90 151.5176 59.9978 32.0000 1.9941 1.9951 418.9691 419.2360 0.0400 -1.0000 -1.0000 3047535 1579822249.00 151.5176 59.9978 32.0000 1.9943 1.9953 419.0330 419.2984 0.0398 -1.0000 -1.0000 3047597 1579822249.10 151.4903 59.9978 32.0000 1.9940 1.9950 418.8902 419.1563 0.0399 -1.0000 -1.0000 3047660 1579822249.20 151.4889 59.9978 32.0000 1.9945 1.9956 418.8160 419.0828 0.0400 -1.0000 -1.0000 3047738 1579822249.30 151.4889 59.9978 32.0000 1.9941 1.9952 418.9098 419.1752 0.0399 -1.0000 -1.0000 3047800 1579822249.40 151.4889 59.9978 32.0000 1.9942 1.9953 419.0537 419.3209 0.0399 -1.0000 -1.0000 3047863 1579822249.50 151.4889 59.9978 32.0000 1.9945 1.9955 419.0229 419.2890 0.0399 -1.0000 -1.0000 3048144 1579822249.60 151.4889 59.9978 32.0000 1.9942 1.9953 418.9009 419.1673 0.0399 -1.0000 -1.0000 3048206 1579822249.70 151.5166 59.9971 32.0000 1.9944 1.9955 418.8468 419.1137 0.0400 -1.0000 -1.0000 3048285 1579822249.80 151.5166 59.9971 32.0000 1.9940 1.9951 419.0271 419.2936 0.0398 -1.0000 -1.0000 3048347 1579822249.90 151.5166 59.9971 32.0000 1.9930 1.9940 419.1470 419.4142 0.0400 -1.0000 -1.0000 3048410 1579822250.00 151.5166 59.9971 32.0000 1.9934 1.9945 419.0423 419.3085 0.0399 -1.0000 -1.0000 3048613 1579822250.10 151.5166 59.9971 32.0000 1.9946 1.9956 418.9401 419.2075 0.0401 -1.0000 -1.0000 3048675 1579822250.20 151.5166 59.9971 32.0000 1.9945 1.9955 418.9167 419.1831 0.0399 -1.0000 -1.0000 3048738 1579822250.30 151.5166 59.9971 32.0000 1.9948 1.9959 418.9533 419.2199 0.0399 -1.0000 -1.0000 3048800 1579822250.40 151.5166 59.9971 32.0000 1.9930 1.9940 419.0546 419.3200 0.0397 -1.0000 -1.0000 3048863 1579822250.50 151.5083 59.9971 32.0000 1.9935 1.9945 419.0993 419.3662 0.0399 -1.0000 -1.0000 3048925 1579822250.60 151.5083 59.9971 32.0000 1.9947 1.9957 418.9418 419.2082 0.0399 -1.0000 -1.0000 3049113 1579822250.70 151.5083 59.9971 32.0000 1.9949 1.9960 418.8791 419.1455 0.0399 -1.0000 -1.0000 3049191 1579822250.80 151.5083 59.9971 32.0000 1.9945 1.9956 418.9308 419.1977 0.0399 -1.0000 -1.0000 3049253 1579822250.90 151.5083 59.9971 32.0000 1.9931 1.9942 419.0010 419.2675 0.0399 -1.0000 -1.0000 3049316 1579822251.00 151.5083 59.9971 32.0000 1.9937 1.9947 419.1094 419.3756 0.0398 -1.0000 -1.0000 3049378 1579822251.10 151.4458 59.9971 32.0000 1.9937 1.9948 418.9325 419.2006 0.0401 -1.0000 -1.0000 3050113 1579822251.20 151.4458 59.9971 32.0000 1.9943 1.9953 418.9430 419.2093 0.0399 -1.0000 -1.0000 3050191 1579822251.30 151.4458 59.9971 32.0000 1.9937 1.9948 419.0408 419.3071 0.0399 -1.0000 -1.0000 3050253 1579822251.40 151.4458 59.9971 32.0000 1.9936 1.9947 419.1282 419.3950 0.0399 -1.0000 -1.0000 3050316 1579822251.50 151.4458 59.9971 32.0000 1.9934 1.9944 419.0902 419.3568 0.0400 -1.0000 -1.0000 3050378 1579822251.60 151.4598 59.9971 32.0000 1.9949 1.9959 418.9582 419.2261 0.0401 -1.0000 -1.0000 3050456 1579822251.70 151.4598 59.9971 32.0000 1.9945 1.9956 418.8636 419.1304 0.0399 -1.0000 -1.0000 3050519 1579822251.80 151.4598 59.9971 32.0000 1.9941 1.9952 419.0490 419.3147 0.0397 -1.0000 -1.0000 3050581 1579822251.90 151.4598 59.9971 32.0000 1.9940 1.9950 419.0782 419.3442 0.0399 -1.0000 -1.0000 3050644 1579822252.00 151.4598 59.9971 32.0000 1.9936 1.9946 419.0688 419.3350 0.0398 -1.0000 -1.0000 3050722 1579822252.10 151.4872 59.9971 32.0000 1.9944 1.9954 418.8333 419.0992 0.0399 -1.0000 -1.0000 3050894 1579822252.20 151.5071 59.9971 32.0000 1.9947 1.9957 418.8253 419.0917 0.0399 -1.0000 -1.0000 3050956 1579822252.30 151.5071 59.9971 32.0000 1.9937 1.9947 418.9475 419.2149 0.0400 -1.0000 -1.0000 3051035 1579822252.40 151.5071 59.9971 32.0000 1.9938 1.9949 419.0493 419.3166 0.0400 -1.0000 -1.0000 3051097 1579822252.50 151.5071 59.9971 32.0000 1.9941 1.9952 418.9653 419.2321 0.0399 -1.0000 -1.0000 3051160 1579822252.60 151.5071 59.9971 32.0000 1.9947 1.9957 418.8535 419.1199 0.0399 -1.0000 -1.0000 3051378 1579822252.70 151.5129 59.9971 32.0000 1.9939 1.9949 418.8806 419.1465 0.0398 -1.0000 -1.0000 3051441 1579822252.80 151.5129 59.9971 32.0000 1.9934 1.9945 419.0494 419.3155 0.0399 -1.0000 -1.0000 3051503 1579822252.90 151.5129 59.9971 32.0000 1.9926 1.9936 419.0684 419.3346 0.0399 -1.0000 -1.0000 3051566 1579822253.00 151.5129 59.9971 32.0000 1.9933 1.9944 419.0596 419.3260 0.0399 -1.0000 -1.0000 3051644 1579822253.10 151.5129 59.9971 32.0000 1.9941 1.9951 418.8975 419.1647 0.0400 -1.0000 -1.0000 3051706 1579822253.20 151.4578 59.9971 32.0000 1.9933 1.9944 418.9934 419.2601 0.0400 -1.0000 -1.0000 3051832 1579822253.30 151.4578 59.9971 32.0000 1.9930 1.9940 419.0359 419.3026 0.0398 -1.0000 -1.0000 3051894 1579822253.40 151.4578 59.9971 32.0000 1.9939 1.9949 418.9702 419.2362 0.0399 -1.0000 -1.0000 3051972 1579822253.50 151.4578 59.9971 32.0000 1.9943 1.9954 418.8935 419.1604 0.0399 -1.0000 -1.0000 3052035 1579822253.60 151.4578 59.9971 32.0000 1.9937 1.9947 418.8580 419.1242 0.0399 -1.0000 -1.0000 3052097 1579822253.70 151.4557 59.9971 32.0000 1.9934 1.9944 418.9039 419.1714 0.0401 -1.0000 -1.0000 3052331 1579822253.80 151.4206 59.9971 32.0000 1.9929 1.9940 419.0313 419.2983 0.0399 -1.0000 -1.0000 3052394 1579822253.90 151.4206 59.9971 32.0000 1.9936 1.9946 419.0845 419.3508 0.0399 -1.0000 -1.0000 3052456 1579822254.00 151.4206 59.9971 32.0000 1.9939 1.9949 418.8763 419.1411 0.0396 -1.0000 -1.0000 3052535 1579822254.10 151.4206 59.9971 32.0000 1.9944 1.9955 418.9283 419.1952 0.0400 -1.0000 -1.0000 3052597 1579822254.20 151.4206 59.9971 32.0000 1.9942 1.9953 418.8827 419.1494 0.0400 -1.0000 -1.0000 3053582 1579822254.30 151.5647 59.9971 32.0000 1.9941 1.9951 419.0544 419.3204 0.0398 -1.0000 -1.0000 3053644 1579822254.40 151.5647 59.9971 32.0000 1.9940 1.9950 419.0825 419.3499 0.0400 -1.0000 -1.0000 3053706 1579822254.50 151.5647 59.9971 32.0000 1.9946 1.9957 419.0557 419.3222 0.0399 -1.0000 -1.0000 3053769 1579822254.60 151.5647 59.9971 32.0000 1.9945 1.9955 418.9066 419.1727 0.0399 -1.0000 -1.0000 3053847 1579822254.70 151.5647 59.9971 32.0000 1.9943 1.9954 419.0744 419.3411 0.0399 -1.0000 -1.0000 3053910 1579822254.80 151.5544 59.9971 32.0000 1.9939 1.9949 419.1126 419.3794 0.0400 -1.0000 -1.0000 3053972 1579822254.90 151.5228 59.9970 32.0000 1.9933 1.9944 419.1291 419.3961 0.0399 -1.0000 -1.0000 3054050 1579822255.00 151.5228 59.9970 32.0000 1.9934 1.9945 419.0504 419.3167 0.0399 -1.0000 -1.0000 3054113 1579822255.10 151.5228 59.9970 32.0000 1.9943 1.9954 418.9514 419.2177 0.0399 -1.0000 -1.0000 3054175 1579822255.20 151.5228 59.9970 32.0000 1.9948 1.9958 418.8343 419.1013 0.0400 -1.0000 -1.0000 3054253 1579822255.30 151.5228 59.9970 32.0000 1.9946 1.9956 418.9878 419.2551 0.0400 -1.0000 -1.0000 3054316 1579822255.40 151.4753 59.9970 32.0000 1.9945 1.9956 418.9981 419.2649 0.0399 -1.0000 -1.0000 3054378 1579822255.50 151.4753 59.9970 32.0000 1.9945 1.9955 418.9973 419.2637 0.0400 -1.0000 -1.0000 3054441 1579822255.60 151.4753 59.9970 32.0000 1.9936 1.9947 418.8523 419.1200 0.0401 -1.0000 -1.0000 3054503 1579822255.70 151.4753 59.9970 32.0000 1.9943 1.9954 418.9539 419.2202 0.0399 -1.0000 -1.0000 3054581 1579822255.80 151.4753 59.9970 32.0000 1.9933 1.9944 419.0321 419.2987 0.0399 -1.0000 -1.0000 3054644 1579822255.90 151.4661 59.9970 32.0000 1.9930 1.9940 419.1042 419.3706 0.0399 -1.0000 -1.0000 3054706 1579822256.00 151.4173 59.9970 32.0000 1.9934 1.9945 419.0651 419.3319 0.0400 -1.0000 -1.0000 3054769 1579822256.10 151.4173 59.9970 32.0000 1.9947 1.9957 419.0959 419.3625 0.0399 -1.0000 -1.0000 3054847 1579822256.20 151.4173 59.9970 32.0000 1.9941 1.9951 418.8897 419.1552 0.0398 -1.0000 -1.0000 3054894 1579822256.30 151.4173 59.9970 32.0000 1.9936 1.9947 418.9353 419.2015 0.0399 -1.0000 -1.0000 3054972 1579822256.40 151.4173 59.9970 32.0000 1.9942 1.9953 419.0042 419.2709 0.0399 -1.0000 -1.0000 3055035 1579822256.50 151.4173 59.9970 32.0000 1.9941 1.9951 419.0078 419.2735 0.0397 -1.0000 -1.0000 3055097 1579822256.60 151.5357 59.9970 32.0000 1.9948 1.9958 418.8604 419.1271 0.0400 -1.0000 -1.0000 3055175 1579822256.70 151.5357 59.9970 32.0000 1.9949 1.9959 418.8677 419.1348 0.0400 -1.0000 -1.0000 3055410 1579822256.80 151.5357 59.9970 32.0000 1.9944 1.9955 419.0294 419.2955 0.0398 -1.0000 -1.0000 3055472 1579822256.90 151.5357 59.9970 32.0000 1.9937 1.9947 419.2032 419.4698 0.0399 -1.0000 -1.0000 3055535 1579822257.00 151.5357 59.9970 32.0000 1.9936 1.9946 419.0707 419.3374 0.0400 -1.0000 -1.0000 3055597 1579822257.10 151.5452 59.9970 32.0000 1.9942 1.9952 418.9460 419.2123 0.0398 -1.0000 -1.0000 3055660 1579822257.20 151.5452 59.9970 32.0000 1.9937 1.9947 418.9116 419.1784 0.0400 -1.0000 -1.0000 3055738 1579822257.30 151.5452 59.9970 32.0000 1.9941 1.9951 418.8959 419.1627 0.0400 -1.0000 -1.0000 3056066 1579822257.40 151.5452 59.9970 32.0000 1.9928 1.9939 419.1010 419.3682 0.0400 -1.0000 -1.0000 3056144 1579822257.50 151.5452 59.9970 32.0000 1.9928 1.9938 419.1695 419.4368 0.0400 -1.0000 -1.0000 3056206 1579822257.60 151.5452 59.9970 32.0000 1.9935 1.9946 419.0028 419.2688 0.0398 -1.0000 -1.0000 3056269 1579822257.70 151.5353 59.9970 32.0000 1.9942 1.9953 418.8838 419.1497 0.0399 -1.0000 -1.0000 3056347 1579822257.80 151.5176 59.9970 32.0000 1.9940 1.9951 418.8894 419.1561 0.0399 -1.0000 -1.0000 3056410 1579822257.90 151.5176 59.9970 32.0000 1.9941 1.9952 418.9376 419.2038 0.0399 -1.0000 -1.0000 3056472 1579822258.00 151.5176 59.9970 32.0000 1.9929 1.9940 419.0976 419.3649 0.0400 -1.0000 -1.0000 3056550 1579822258.10 151.5176 59.9970 32.0000 1.9933 1.9943 419.1202 419.3863 0.0399 -1.0000 -1.0000 3056613 1579822258.20 151.5176 59.9970 32.0000 1.9943 1.9953 419.0291 419.2962 0.0400 -1.0000 -1.0000 3056675 1579822258.30 151.4809 59.9970 32.0000 1.9934 1.9944 418.7563 419.0232 0.0400 -1.0000 -1.0000 3056847 1579822258.40 151.4809 59.9970 32.0000 1.9942 1.9952 418.9283 419.1947 0.0399 -1.0000 -1.0000 3056910 1579822258.50 151.4809 59.9970 32.0000 1.9932 1.9943 419.0891 419.3550 0.0398 -1.0000 -1.0000 3056972 1579822258.60 151.4809 59.9970 32.0000 1.9936 1.9947 419.0685 419.3340 0.0398 -1.0000 -1.0000 3057050 1579822258.70 151.4809 59.9970 32.0000 1.9939 1.9949 418.9867 419.2537 0.0400 -1.0000 -1.0000 3057113 1579822258.80 151.4919 59.9970 32.0000 1.9939 1.9949 418.9852 419.2515 0.0398 -1.0000 -1.0000 3057597 1579822258.90 151.5137 59.9970 32.0000 1.9935 1.9946 418.9929 419.2593 0.0399 -1.0000 -1.0000 3057675 1579822259.00 151.5137 59.9970 32.0000 1.9943 1.9953 419.1675 419.4341 0.0399 -1.0000 -1.0000 3057738 1579822259.10 151.5137 59.9970 32.0000 1.9948 1.9958 418.9700 419.2368 0.0400 -1.0000 -1.0000 3057800 1579822259.20 151.5137 59.9970 32.0000 1.9951 1.9962 418.8034 419.0704 0.0400 -1.0000 -1.0000 3057863 1579822259.30 151.5137 59.9970 32.0000 1.9943 1.9953 419.0135 419.2800 0.0399 -1.0000 -1.0000 3058097 1579822259.40 151.5508 59.9970 32.0000 1.9940 1.9950 419.0343 419.3005 0.0398 -1.0000 -1.0000 3058175 1579822259.50 151.5508 59.9970 32.0000 1.9934 1.9945 419.0411 419.3084 0.0400 -1.0000 -1.0000 3058238 1579822259.60 151.5508 59.9970 32.0000 1.9934 1.9944 418.9484 419.2148 0.0399 -1.0000 -1.0000 3058300 1579822259.70 151.5508 59.9970 32.0000 1.9948 1.9959 418.7896 419.0559 0.0399 -1.0000 -1.0000 3058363 1579822259.80 151.5508 59.9970 32.0000 1.9946 1.9956 418.8142 419.0799 0.0399 -1.0000 -1.0000 3058425 1579822259.90 151.5508 59.9970 32.0000 1.9934 1.9944 419.1458 419.4126 0.0399 -1.0000 -1.0000 3058488 1579822260.00 151.5813 59.9973 32.0000 1.9937 1.9947 419.1081 419.3763 0.0402 -1.0000 -1.0000 3058566 1579822260.10 151.5813 59.9973 32.0000 1.9945 1.9956 418.9869 419.2526 0.0398 -1.0000 -1.0000 3058628 1579822260.20 151.5813 59.9973 32.0000 1.9949 1.9960 418.8949 419.1612 0.0399 -1.0000 -1.0000 3058691 1579822260.30 151.5813 59.9973 32.0000 1.9943 1.9953 419.0036 419.2704 0.0399 -1.0000 -1.0000 3058769 1579822260.40 151.5813 59.9973 32.0000 1.9935 1.9945 419.0950 419.3617 0.0399 -1.0000 -1.0000 3058831 1579822260.50 151.4987 59.9973 32.0000 1.9942 1.9953 419.0723 419.3392 0.0400 -1.0000 -1.0000 3058894 1579822260.60 151.4914 59.9973 32.0000 1.9947 1.9957 418.8935 419.1604 0.0400 -1.0000 -1.0000 3058972 1579822260.70 151.4914 59.9973 32.0000 1.9950 1.9961 418.8898 419.1561 0.0399 -1.0000 -1.0000 3059035 1579822260.80 151.4914 59.9973 32.0000 1.9942 1.9953 418.8712 419.1381 0.0400 -1.0000 -1.0000 3059097 1579822260.90 151.4914 59.9973 32.0000 1.9943 1.9954 418.9261 419.1928 0.0399 -1.0000 -1.0000 3059378 1579822261.00 151.4914 59.9973 32.0000 1.9944 1.9954 419.0208 419.2870 0.0399 -1.0000 -1.0000 3059441 1579822261.10 151.4908 59.9973 32.0000 1.9939 1.9949 418.9620 419.2286 0.0400 -1.0000 -1.0000 3059503 1579822261.20 151.4908 59.9973 32.0000 1.9941 1.9952 418.9228 419.1886 0.0398 -1.0000 -1.0000 3059566 1579822261.30 151.4908 59.9973 32.0000 1.9944 1.9955 418.8947 419.1607 0.0398 -1.0000 -1.0000 3059628 1579822261.40 151.4908 59.9973 32.0000 1.9942 1.9953 419.0271 419.2935 0.0399 -1.0000 -1.0000 3059925 1579822261.50 151.4908 59.9973 32.0000 1.9936 1.9946 419.1468 419.4139 0.0400 -1.0000 -1.0000 3059988 1579822261.60 151.4908 59.9973 32.0000 1.9942 1.9952 419.0526 419.3189 0.0399 -1.0000 -1.0000 3100050 1579822261.70 151.5272 59.9973 32.0000 1.9945 1.9955 418.8966 419.1635 0.0400 -1.0000 -1.0000 3100113 1579822261.80 151.5302 59.9973 32.0000 1.9941 1.9952 419.0030 419.2692 0.0399 -1.0000 -1.0000 3100175 1579822261.90 151.5302 59.9973 32.0000 1.9936 1.9947 418.9822 419.2486 0.0399 -1.0000 -1.0000 3100613 1579822262.00 151.5302 59.9973 32.0000 1.9938 1.9948 419.0563 419.3224 0.0399 -1.0000 -1.0000 3100691 1579822262.10 151.5302 59.9973 32.0000 1.9939 1.9950 418.8114 419.0783 0.0400 -1.0000 -1.0000 3100753 1579822262.20 151.5169 59.9973 32.0000 1.9941 1.9951 418.8656 419.1324 0.0399 -1.0000 -1.0000 3100816 1579822262.30 151.4874 59.9973 32.0000 1.9936 1.9947 419.0304 419.2970 0.0399 -1.0000 -1.0000 3100894 1579822262.40 151.4874 59.9973 32.0000 1.9940 1.9950 419.1235 419.3909 0.0401 -1.0000 -1.0000 3100956 1579822262.50 151.4874 59.9973 32.0000 1.9943 1.9953 419.0360 419.3036 0.0400 -1.0000 -1.0000 3101019 1579822262.60 151.4874 59.9973 32.0000 1.9946 1.9957 418.8433 419.1092 0.0398 -1.0000 -1.0000 3101081 1579822262.70 151.4874 59.9973 32.0000 1.9943 1.9954 418.8586 419.1247 0.0399 -1.0000 -1.0000 3101144 1579822262.80 151.4784 59.9973 32.0000 1.9932 1.9943 418.8929 419.1592 0.0399 -1.0000 -1.0000 3101206 1579822262.90 151.4784 59.9973 32.0000 1.9933 1.9943 419.0877 419.3546 0.0400 -1.0000 -1.0000 3101628 1579822263.00 151.4784 59.9973 32.0000 1.9935 1.9946 419.0670 419.3346 0.0400 -1.0000 -1.0000 3101691 1579822263.10 151.4784 59.9973 32.0000 1.9933 1.9944 419.0301 419.2967 0.0399 -1.0000 -1.0000 3101753 1579822263.20 151.4784 59.9973 32.0000 1.9944 1.9954 419.0335 419.3005 0.0400 -1.0000 -1.0000 3101816 1579822263.30 151.4784 59.9973 32.0000 1.9939 1.9950 419.0479 419.3140 0.0398 -1.0000 -1.0000 3101878 1579822263.40 151.4550 59.9973 32.0000 1.9936 1.9946 419.1819 419.4473 0.0397 -1.0000 -1.0000 3101956 1579822263.50 151.4550 59.9973 32.0000 1.9937 1.9947 419.0254 419.2923 0.0401 -1.0000 -1.0000 3102129 1579822263.60 151.4550 59.9973 32.0000 1.9940 1.9951 418.8287 419.0948 0.0398 -1.0000 -1.0000 3102191 1579822263.70 151.4550 59.9973 32.0000 1.9946 1.9957 418.8755 419.1412 0.0398 -1.0000 -1.0000 3102269 1579822263.80 151.4550 59.9973 32.0000 1.9937 1.9948 418.9784 419.2437 0.0397 -1.0000 -1.0000 3102331 1579822263.90 151.5604 59.9973 32.0000 1.9937 1.9948 419.0690 419.3356 0.0399 -1.0000 -1.0000 3102394 1579822264.00 151.5604 59.9973 32.0000 1.9940 1.9951 419.0566 419.3229 0.0399 -1.0000 -1.0000 3103144 1579822264.10 151.5604 59.9973 32.0000 1.9949 1.9960 418.8863 419.1516 0.0397 -1.0000 -1.0000 3103206 1579822264.20 151.5604 59.9973 32.0000 1.9941 1.9951 418.8810 419.1464 0.0398 -1.0000 -1.0000 3103269 1579822264.30 151.5604 59.9973 32.0000 1.9936 1.9947 418.9960 419.2628 0.0400 -1.0000 -1.0000 3103347 1579822264.40 151.5499 59.9973 32.0000 1.9933 1.9944 419.1422 419.4096 0.0401 -1.0000 -1.0000 3103410 1579822264.50 151.4829 59.9973 32.0000 1.9935 1.9945 418.9976 419.2639 0.0399 -1.0000 -1.0000 3103581 1579822264.60 151.4829 59.9973 32.0000 1.9945 1.9956 418.9069 419.1729 0.0398 -1.0000 -1.0000 3103660 1579822264.70 151.4829 59.9973 32.0000 1.9938 1.9949 418.8910 419.1575 0.0400 -1.0000 -1.0000 3103722 1579822264.80 151.4829 59.9973 32.0000 1.9932 1.9942 419.0720 419.3388 0.0399 -1.0000 -1.0000 3103785 1579822264.90 151.4829 59.9973 32.0000 1.9930 1.9940 419.1686 419.4344 0.0398 -1.0000 -1.0000 3103863 1579822265.00 151.4043 59.9975 32.0000 1.9929 1.9939 419.1765 419.4431 0.0399 -1.0000 -1.0000 3103925 1579822265.10 151.4043 59.9975 32.0000 1.9937 1.9947 418.8700 419.1367 0.0399 -1.0000 -1.0000 3103988 1579822265.20 151.4043 59.9975 32.0000 1.9943 1.9954 418.8391 419.1052 0.0399 -1.0000 -1.0000 3104066 1579822265.30 151.4043 59.9975 32.0000 1.9936 1.9946 418.9158 419.1817 0.0398 -1.0000 -1.0000 3104128 1579822265.40 151.4043 59.9975 32.0000 1.9928 1.9938 419.0102 419.2766 0.0399 -1.0000 -1.0000 3104191 1579822265.50 151.5756 59.9975 32.0000 1.9939 1.9950 418.9523 419.2189 0.0399 -1.0000 -1.0000 3104363 1579822265.60 151.6034 59.9975 32.0000 1.9938 1.9948 418.8479 419.1136 0.0398 -1.0000 -1.0000 3104425 1579822265.70 151.6034 59.9975 32.0000 1.9933 1.9943 418.9016 419.1673 0.0399 -1.0000 -1.0000 3104503 1579822265.80 151.6034 59.9975 32.0000 1.9932 1.9942 419.1082 419.3753 0.0400 -1.0000 -1.0000 3104566 1579822265.90 151.6034 59.9975 32.0000 1.9935 1.9945 418.9954 419.2608 0.0397 -1.0000 -1.0000 3104628 1579822266.00 151.6034 59.9975 32.0000 1.9943 1.9954 418.9359 419.2019 0.0399 -1.0000 -1.0000 3104863 1579822266.10 151.6034 59.9975 32.0000 1.9943 1.9953 418.8474 419.1139 0.0399 -1.0000 -1.0000 3104925 1579822266.20 151.5482 59.9975 32.0000 1.9932 1.9942 419.0343 419.3013 0.0400 -1.0000 -1.0000 3104988 1579822266.30 151.5482 59.9975 32.0000 1.9930 1.9940 419.0831 419.3494 0.0399 -1.0000 -1.0000 3105066 1579822266.40 151.5482 59.9975 32.0000 1.9939 1.9950 419.0606 419.3276 0.0400 -1.0000 -1.0000 3105128 1579822266.50 151.5482 59.9975 32.0000 1.9938 1.9949 418.8880 419.1540 0.0399 -1.0000 -1.0000 3105191 1579822266.60 151.5482 59.9975 32.0000 1.9935 1.9945 419.0222 419.2886 0.0398 -1.0000 -1.0000 3105378 1579822266.70 151.4135 59.9975 32.0000 1.9926 1.9936 419.1317 419.3970 0.0397 -1.0000 -1.0000 3105441 1579822266.80 151.4135 59.9975 32.0000 1.9935 1.9945 419.1224 419.3873 0.0397 -1.0000 -1.0000 3105503 1579822266.90 151.4135 59.9975 32.0000 1.9939 1.9949 418.8508 419.1156 0.0398 -1.0000 -1.0000 3105566 1579822267.00 151.4135 59.9975 32.0000 1.9937 1.9947 418.8860 419.1521 0.0398 -1.0000 -1.0000 3105628 1579822267.10 151.4135 59.9975 32.0000 1.9938 1.9948 419.0573 419.3234 0.0399 -1.0000 -1.0000 3105691 1579822267.20 151.4709 59.9975 32.0000 1.9940 1.9951 419.1626 419.4296 0.0399 -1.0000 -1.0000 3105769 1579822267.30 151.5775 59.9975 32.0000 1.9947 1.9957 418.9702 419.2360 0.0398 -1.0000 -1.0000 3105831 1579822267.40 151.5775 59.9975 32.0000 1.9946 1.9956 418.8151 419.0807 0.0398 -1.0000 -1.0000 3105910 1579822267.50 151.5775 59.9975 32.0000 1.9937 1.9948 418.9621 419.2284 0.0399 -1.0000 -1.0000 3105972 1579822267.60 151.5775 59.9975 32.0000 1.9939 1.9949 419.1243 419.3910 0.0399 -1.0000 -1.0000 3106613 1579822267.70 151.5775 59.9975 32.0000 1.9939 1.9950 418.9562 419.2225 0.0399 -1.0000 -1.0000 3106675 1579822267.80 151.5910 59.9975 32.0000 1.9943 1.9954 418.8398 419.1048 0.0397 -1.0000 -1.0000 3106753 1579822267.90 151.5910 59.9975 32.0000 1.9944 1.9955 418.9937 419.2592 0.0398 -1.0000 -1.0000 3106816 1579822268.00 151.5910 59.9975 32.0000 1.9944 1.9954 419.1403 419.4065 0.0398 -1.0000 -1.0000 3106878 1579822268.10 151.5910 59.9975 32.0000 1.9937 1.9947 419.1575 419.4227 0.0397 -1.0000 -1.0000 3106941 1579822268.20 151.5910 59.9975 32.0000 1.9937 1.9948 419.0157 419.2821 0.0399 -1.0000 -1.0000 3107003 1579822268.30 151.5527 59.9975 32.0000 1.9941 1.9951 418.8772 419.1438 0.0399 -1.0000 -1.0000 3107081 1579822268.40 151.5527 59.9975 32.0000 1.9932 1.9943 418.8482 419.1140 0.0398 -1.0000 -1.0000 3107144 1579822268.50 151.5527 59.9975 32.0000 1.9939 1.9949 419.0877 419.3532 0.0397 -1.0000 -1.0000 3107206 1579822268.60 151.5527 59.9975 32.0000 1.9938 1.9948 419.1684 419.4345 0.0399 -1.0000 -1.0000 3107394 1579822268.70 151.5527 59.9975 32.0000 1.9943 1.9953 419.0288 419.2958 0.0400 -1.0000 -1.0000 3107456 1579822268.80 151.5350 59.9975 32.0000 1.9941 1.9952 418.9987 419.2650 0.0398 -1.0000 -1.0000 3107519 1579822268.90 151.4538 59.9975 32.0000 1.9941 1.9951 419.0420 419.3076 0.0398 -1.0000 -1.0000 3107581 1579822269.00 151.4538 59.9975 32.0000 1.9936 1.9946 419.1487 419.4151 0.0399 -1.0000 -1.0000 3107644 1579822269.10 151.4538 59.9975 32.0000 1.9937 1.9947 419.1205 419.3869 0.0399 -1.0000 -1.0000 3107847 1579822269.20 151.4563 59.9975 32.0000 1.9947 1.9958 418.9510 419.2182 0.0400 -1.0000 -1.0000 3107925 1579822269.30 151.4563 59.9975 32.0000 1.9944 1.9954 418.8180 419.0841 0.0398 -1.0000 -1.0000 3107988 1579822269.40 151.4563 59.9975 32.0000 1.9946 1.9956 418.8474 419.1127 0.0398 -1.0000 -1.0000 3108050 1579822269.50 151.4563 59.9975 32.0000 1.9937 1.9948 419.0551 419.3210 0.0398 -1.0000 -1.0000 3108113 1579822269.60 151.4563 59.9975 32.0000 1.9937 1.9947 419.0261 419.2919 0.0397 -1.0000 -1.0000 3108394 1579822269.70 151.4563 59.9975 32.0000 1.9940 1.9951 418.9657 419.2314 0.0399 -1.0000 -1.0000 3108472 1579822269.80 151.4563 59.9975 32.0000 1.9940 1.9950 418.9069 419.1733 0.0399 -1.0000 -1.0000 3108535 1579822269.90 151.4821 59.9975 32.0000 1.9947 1.9958 418.9305 419.1963 0.0398 -1.0000 -1.0000 3108597 1579822270.00 151.5426 59.9975 32.0000 1.9934 1.9944 419.0892 419.3542 0.0397 -1.0000 -1.0000 3108675 1579822270.10 151.5426 59.9975 32.0000 1.9935 1.9946 419.1146 419.3810 0.0398 -1.0000 -1.0000 3108878 1579822270.20 151.5426 59.9975 32.0000 1.9948 1.9959 418.9751 419.2401 0.0397 -1.0000 -1.0000 3108941 1579822270.30 151.5426 59.9975 32.0000 1.9944 1.9954 418.8687 419.1341 0.0398 -1.0000 -1.0000 3109003 1579822270.40 151.5426 59.9975 32.0000 1.9942 1.9952 418.9634 419.2292 0.0398 -1.0000 -1.0000 3109066 1579822270.50 151.5426 59.9975 32.0000 1.9937 1.9947 418.9199 419.1859 0.0398 -1.0000 -1.0000 3109128 1579822270.60 151.5426 59.9975 32.0000 1.9936 1.9947 419.0238 419.2902 0.0399 -1.0000 -1.0000 3109206 1579822270.70 151.5261 59.9975 32.0000 1.9942 1.9952 419.0259 419.2916 0.0398 -1.0000 -1.0000 3109488 1579822270.80 151.5261 59.9975 32.0000 1.9947 1.9958 418.8941 419.1596 0.0398 -1.0000 -1.0000 3109550 1579822270.90 151.5261 59.9975 32.0000 1.9949 1.9960 418.7669 419.0329 0.0399 -1.0000 -1.0000 3109628 1579822271.00 151.5261 59.9975 32.0000 1.9936 1.9946 418.9784 419.2435 0.0397 -1.0000 -1.0000 3109691 1579822271.10 151.5261 59.9975 32.0000 1.9929 1.9939 419.0475 419.3132 0.0398 -1.0000 -1.0000 3109753 1579822271.20 151.4734 59.9975 32.0000 1.9937 1.9947 418.8635 419.1294 0.0398 -1.0000 -1.0000 3110347 1579822271.30 151.4734 59.9975 32.0000 1.9945 1.9956 418.8295 419.0966 0.0400 -1.0000 -1.0000 3110410 1579822271.40 151.4734 59.9975 32.0000 1.9939 1.9949 418.9253 419.1915 0.0399 -1.0000 -1.0000 3110488 1579822271.50 151.4734 59.9975 32.0000 1.9927 1.9937 419.1050 419.3713 0.0398 -1.0000 -1.0000 3110550 1579822271.60 151.4734 59.9975 32.0000 1.9936 1.9946 419.0685 419.3348 0.0399 -1.0000 -1.0000 3110613 1579822271.70 151.4734 59.9975 32.0000 1.9942 1.9952 418.8695 419.1353 0.0398 -1.0000 -1.0000 3110691 1579822271.80 151.4252 59.9975 32.0000 1.9944 1.9954 418.7849 419.0508 0.0399 -1.0000 -1.0000 3110753 1579822271.90 151.4252 59.9975 32.0000 1.9940 1.9951 418.8415 419.1080 0.0399 -1.0000 -1.0000 3110816 1579822272.00 151.4252 59.9975 32.0000 1.9941 1.9952 418.9601 419.2261 0.0398 -1.0000 -1.0000 3110894 1579822272.10 151.4252 59.9975 32.0000 1.9935 1.9945 419.1518 419.4173 0.0397 -1.0000 -1.0000 3110956 1579822272.20 151.4252 59.9975 32.0000 1.9937 1.9947 418.9068 419.1725 0.0399 -1.0000 -1.0000 3111019 1579822272.30 151.4891 59.9975 32.0000 1.9938 1.9949 418.8376 419.1042 0.0399 -1.0000 -1.0000 3111097 1579822272.40 151.5077 59.9975 32.0000 1.9945 1.9956 418.9207 419.1856 0.0396 -1.0000 -1.0000 3111160 1579822272.50 151.5077 59.9975 32.0000 1.9940 1.9951 419.1051 419.3707 0.0398 -1.0000 -1.0000 3111222 1579822272.60 151.5077 59.9975 32.0000 1.9932 1.9943 419.1392 419.4053 0.0398 -1.0000 -1.0000 3111285 1579822272.70 151.5077 59.9975 32.0000 1.9941 1.9951 418.9207 419.1869 0.0399 -1.0000 -1.0000 3111347 1579822272.80 151.5077 59.9975 32.0000 1.9936 1.9947 418.8927 419.1587 0.0398 -1.0000 -1.0000 3111410 1579822272.90 151.4820 59.9975 32.0000 1.9929 1.9939 418.9970 419.2631 0.0399 -1.0000 -1.0000 3111488 1579822273.00 151.4820 59.9975 32.0000 1.9938 1.9949 419.1270 419.3936 0.0399 -1.0000 -1.0000 3111550 1579822273.10 151.4820 59.9975 32.0000 1.9931 1.9942 419.1193 419.3857 0.0399 -1.0000 -1.0000 3111613 1579822273.20 151.4670 59.9975 32.0000 1.9932 1.9943 419.0610 419.3271 0.0398 -1.0000 -1.0000 3111691 1579822273.30 151.4670 59.9975 32.0000 1.9941 1.9952 418.9908 419.2563 0.0397 -1.0000 -1.0000 3111753 1579822273.40 151.4670 59.9975 32.0000 1.9940 1.9950 419.0528 419.3181 0.0397 -1.0000 -1.0000 3111832 1579822273.50 151.4670 59.9975 32.0000 1.9933 1.9943 419.0987 419.3642 0.0398 -1.0000 -1.0000 3111894 1579822273.60 151.4670 59.9975 32.0000 1.9932 1.9942 419.0313 419.2971 0.0398 -1.0000 -1.0000 3111956 1579822273.70 151.4670 59.9975 32.0000 1.9941 1.9951 418.8952 419.1612 0.0399 -1.0000 -1.0000 3112144 1579822273.80 151.4670 59.9975 32.0000 1.9944 1.9954 418.9246 419.1906 0.0398 -1.0000 -1.0000 3112206 1579822273.90 151.4670 59.9975 32.0000 1.9945 1.9955 418.9831 419.2475 0.0396 -1.0000 -1.0000 3112269 1579822274.00 151.4720 59.9975 32.0000 1.9936 1.9947 419.1054 419.3716 0.0398 -1.0000 -1.0000 3112331 1579822274.10 151.4720 59.9975 32.0000 1.9942 1.9952 419.1199 419.3851 0.0397 -1.0000 -1.0000 3112394 1579822274.20 151.4720 59.9975 32.0000 1.9943 1.9953 418.9395 419.2059 0.0399 -1.0000 -1.0000 3112456 1579822274.30 151.4720 59.9975 32.0000 1.9938 1.9949 418.8640 419.1292 0.0398 -1.0000 -1.0000 3112910 1579822274.40 151.4720 59.9975 32.0000 1.9942 1.9953 419.0317 419.2986 0.0400 -1.0000 -1.0000 3112972 1579822274.50 151.4720 59.9975 32.0000 1.9942 1.9952 419.1120 419.3779 0.0397 -1.0000 -1.0000 3113035 1579822274.60 151.5444 59.9975 32.0000 1.9945 1.9955 418.9758 419.2407 0.0397 -1.0000 -1.0000 3113113 1579822274.70 151.5444 59.9975 32.0000 1.9950 1.9961 418.9663 419.2312 0.0396 -1.0000 -1.0000 3113160 1579822274.80 151.5444 59.9975 32.0000 1.9940 1.9950 419.0927 419.3586 0.0399 -1.0000 -1.0000 3113644 1579822274.90 151.5444 59.9975 32.0000 1.9937 1.9947 419.1216 419.3889 0.0400 -1.0000 -1.0000 3113722 1579822275.00 151.5444 59.9975 32.0000 1.9938 1.9948 419.1104 419.3773 0.0399 -1.0000 -1.0000 3113785 1579822275.10 151.4854 59.9966 32.0000 1.9937 1.9948 419.0942 419.3602 0.0398 -1.0000 -1.0000 3113847 1579822275.20 151.4854 59.9966 32.0000 1.9933 1.9943 418.8704 419.1356 0.0397 -1.0000 -1.0000 3113925 1579822275.30 151.4854 59.9966 32.0000 1.9937 1.9947 418.7733 419.0392 0.0399 -1.0000 -1.0000 3114144 1579822275.40 151.4854 59.9966 32.0000 1.9938 1.9949 418.9096 419.1743 0.0397 -1.0000 -1.0000 3114222 1579822275.50 151.4854 59.9966 32.0000 1.9930 1.9940 418.9420 419.2079 0.0398 -1.0000 -1.0000 3114285 1579822275.60 151.4788 59.9966 32.0000 1.9939 1.9949 418.9821 419.2483 0.0399 -1.0000 -1.0000 3114331 1579822275.70 151.4375 59.9966 32.0000 1.9940 1.9950 418.9976 419.2631 0.0398 -1.0000 -1.0000 3114410 1579822275.80 151.4375 59.9966 32.0000 1.9939 1.9950 418.8933 419.1586 0.0397 -1.0000 -1.0000 3114691 1579822275.90 151.4375 59.9966 32.0000 1.9939 1.9949 418.9534 419.2190 0.0398 -1.0000 -1.0000 3114753 1579822276.00 151.4375 59.9966 32.0000 1.9929 1.9940 419.0782 419.3443 0.0398 -1.0000 -1.0000 3114831 1579822276.10 151.4375 59.9966 32.0000 1.9929 1.9939 419.1803 419.4457 0.0397 -1.0000 -1.0000 3114894 1579822276.20 151.5089 59.9966 32.0000 1.9944 1.9954 419.1719 419.4376 0.0398 -1.0000 -1.0000 3114956 1579822276.30 151.5089 59.9966 32.0000 1.9947 1.9958 418.9180 419.1835 0.0398 -1.0000 -1.0000 3115175 1579822276.40 151.5089 59.9966 32.0000 1.9945 1.9956 418.9127 419.1788 0.0398 -1.0000 -1.0000 3115238 1579822276.50 151.5089 59.9966 32.0000 1.9934 1.9944 419.0594 419.3260 0.0399 -1.0000 -1.0000 3115300 1579822276.60 151.5089 59.9966 32.0000 1.9941 1.9952 419.1040 419.3707 0.0399 -1.0000 -1.0000 3115363 1579822276.70 151.5089 59.9966 32.0000 1.9946 1.9956 418.9871 419.2529 0.0398 -1.0000 -1.0000 3115425 1579822276.80 151.5789 59.9966 32.0000 1.9943 1.9954 418.9187 419.1847 0.0398 -1.0000 -1.0000 3115613 1579822276.90 151.6045 59.9966 32.0000 1.9941 1.9952 418.9833 419.2492 0.0398 -1.0000 -1.0000 3115675 1579822277.00 151.6045 59.9966 32.0000 1.9935 1.9946 419.1501 419.4151 0.0396 -1.0000 -1.0000 3115738 1579822277.10 151.6045 59.9966 32.0000 1.9938 1.9949 419.0833 419.3487 0.0398 -1.0000 -1.0000 3115800 1579822277.20 151.6045 59.9966 32.0000 1.9937 1.9947 418.9942 419.2611 0.0399 -1.0000 -1.0000 3115878 1579822277.30 151.6045 59.9966 32.0000 1.9939 1.9950 418.8442 419.1101 0.0398 -1.0000 -1.0000 3115941 1579822277.40 151.5840 59.9966 32.0000 1.9938 1.9949 418.9402 419.2061 0.0398 -1.0000 -1.0000 3116019 1579822277.50 151.4456 59.9966 32.0000 1.9933 1.9943 419.1039 419.3697 0.0398 -1.0000 -1.0000 3116082 1579822277.60 151.4456 59.9966 32.0000 1.9931 1.9941 419.1771 419.4426 0.0398 -1.0000 -1.0000 3116128 1579822277.70 151.4456 59.9966 32.0000 1.9934 1.9944 419.0725 419.3383 0.0398 -1.0000 -1.0000 3116206 1579822277.80 151.4456 59.9966 32.0000 1.9941 1.9951 418.9567 419.2222 0.0398 -1.0000 -1.0000 3116956 1579822277.90 151.4456 59.9966 32.0000 1.9929 1.9939 419.0054 419.2711 0.0398 -1.0000 -1.0000 3117019 1579822278.00 151.4588 59.9966 32.0000 1.9943 1.9954 419.1844 419.4492 0.0396 -1.0000 -1.0000 3117081 1579822278.10 151.4588 59.9966 32.0000 1.9933 1.9943 419.0576 419.3234 0.0398 -1.0000 -1.0000 3117144 1579822278.20 151.4588 59.9966 32.0000 1.9945 1.9955 418.9411 419.2066 0.0398 -1.0000 -1.0000 3117206 1579822278.30 151.4588 59.9966 32.0000 1.9943 1.9953 418.9441 419.2095 0.0398 -1.0000 -1.0000 3117285 1579822278.40 151.4588 59.9966 32.0000 1.9940 1.9951 418.9990 419.2651 0.0399 -1.0000 -1.0000 3117347 1579822278.50 151.4845 59.9966 32.0000 1.9937 1.9948 419.1071 419.3728 0.0397 -1.0000 -1.0000 3117410 1579822278.60 151.5140 59.9966 32.0000 1.9940 1.9950 419.1091 419.3745 0.0398 -1.0000 -1.0000 3117488 1579822278.70 151.5140 59.9966 32.0000 1.9947 1.9957 418.9626 419.2288 0.0399 -1.0000 -1.0000 3117550 1579822278.80 151.5140 59.9966 32.0000 1.9942 1.9952 418.9036 419.1683 0.0397 -1.0000 -1.0000 3117644 1579822278.90 151.5140 59.9966 32.0000 1.9940 1.9951 419.1475 419.4133 0.0398 -1.0000 -1.0000 3117722 1579822279.00 151.5140 59.9966 32.0000 1.9934 1.9944 419.1026 419.3685 0.0398 -1.0000 -1.0000 3117785 1579822279.10 151.5140 59.9966 32.0000 1.9935 1.9946 419.0145 419.2806 0.0399 -1.0000 -1.0000 3117847 1579822279.20 151.4702 59.9973 32.0000 1.9942 1.9953 418.8866 419.1526 0.0398 -1.0000 -1.0000 3117925 1579822279.30 151.4702 59.9973 32.0000 1.9946 1.9956 418.8093 419.0738 0.0396 -1.0000 -1.0000 3117988 1579822279.40 151.4702 59.9973 32.0000 1.9939 1.9950 418.9387 419.2057 0.0399 -1.0000 -1.0000 3118191 1579822279.50 151.4702 59.9973 32.0000 1.9930 1.9941 419.0960 419.3613 0.0397 -1.0000 -1.0000 3118253 1579822279.60 151.4702 59.9973 32.0000 1.9939 1.9950 418.9496 419.2150 0.0397 -1.0000 -1.0000 3118316 1579822279.70 151.4702 59.9973 32.0000 1.9945 1.9955 418.9230 419.1877 0.0397 -1.0000 -1.0000 3118378 1579822279.80 151.4702 59.9973 32.0000 1.9945 1.9956 418.9486 419.2148 0.0399 -1.0000 -1.0000 3118456 1579822279.90 151.4702 59.9973 32.0000 1.9938 1.9949 418.9370 419.2032 0.0399 -1.0000 -1.0000 3118628 1579822280.00 151.4702 59.9973 32.0000 1.9944 1.9955 419.0059 419.2723 0.0399 -1.0000 -1.0000 3118706 1579822280.10 151.4702 59.9973 32.0000 1.9952 1.9963 418.9028 419.1687 0.0399 -1.0000 -1.0000 3118769 1579822280.20 151.4702 59.9973 32.0000 1.9944 1.9955 418.9913 419.2577 0.0399 -1.0000 -1.0000 3118831 1579822280.30 151.5958 59.9973 32.0000 1.9943 1.9953 419.2132 419.4795 0.0398 -1.0000 -1.0000 3118894 1579822280.40 151.5958 59.9973 32.0000 1.9943 1.9954 419.0872 419.3532 0.0398 -1.0000 -1.0000 3119144 1579822280.50 151.5958 59.9973 32.0000 1.9946 1.9957 418.9233 419.1895 0.0399 -1.0000 -1.0000 3119206 1579822280.60 151.5958 59.9973 32.0000 1.9940 1.9950 418.8724 419.1387 0.0399 -1.0000 -1.0000 3119269 1579822280.70 151.5958 59.9973 32.0000 1.9944 1.9955 419.0314 419.2972 0.0397 -1.0000 -1.0000 3119331 1579822280.80 151.5823 59.9973 32.0000 1.9932 1.9943 419.1267 419.3918 0.0397 -1.0000 -1.0000 3119394 1579822280.90 151.5819 59.9973 32.0000 1.9941 1.9951 419.0486 419.3129 0.0397 -1.0000 -1.0000 3119878 1579822281.00 151.5819 59.9973 32.0000 1.9944 1.9955 418.9375 419.2038 0.0398 -1.0000 -1.0000 3119941 1579822281.10 151.5819 59.9973 32.0000 1.9944 1.9955 419.0377 419.3036 0.0398 -1.0000 -1.0000 3120003 1579822281.20 151.5819 59.9973 32.0000 1.9934 1.9945 419.1361 419.4017 0.0398 -1.0000 -1.0000 3120082 1579822281.30 151.5819 59.9973 32.0000 1.9930 1.9941 419.1302 419.3964 0.0398 -1.0000 -1.0000 3120144 1579822281.40 151.5029 59.9973 32.0000 1.9941 1.9952 419.1417 419.4080 0.0399 -1.0000 -1.0000 3120378 1579822281.50 151.5029 59.9973 32.0000 1.9950 1.9960 418.8585 419.1250 0.0399 -1.0000 -1.0000 3120441 1579822281.60 151.5029 59.9973 32.0000 1.9948 1.9959 418.8133 419.0789 0.0399 -1.0000 -1.0000 3120503 1579822281.70 151.5029 59.9973 32.0000 1.9937 1.9948 418.9552 419.2214 0.0398 -1.0000 -1.0000 3120566 1579822281.80 151.5029 59.9973 32.0000 1.9939 1.9949 419.0640 419.3298 0.0398 -1.0000 -1.0000 3120628 1579822281.90 151.4981 59.9973 32.0000 1.9949 1.9960 418.9760 419.2422 0.0399 -1.0000 -1.0000 3120878 1579822282.00 151.4981 59.9973 32.0000 1.9951 1.9961 418.8487 419.1152 0.0399 -1.0000 -1.0000 3120941 1579822282.10 151.4981 59.9973 32.0000 1.9946 1.9956 418.8871 419.1527 0.0398 -1.0000 -1.0000 3121003 1579822282.20 151.4981 59.9973 32.0000 1.9948 1.9958 419.0094 419.2750 0.0398 -1.0000 -1.0000 3121066 1579822282.30 151.4981 59.9973 32.0000 1.9938 1.9948 419.0898 419.3555 0.0398 -1.0000 -1.0000 3121144 1579822282.40 151.4981 59.9973 32.0000 1.9946 1.9956 419.0300 419.2956 0.0398 -1.0000 -1.0000 3121206 1579822282.50 151.5716 59.9973 32.0000 1.9951 1.9961 418.8945 419.1605 0.0398 -1.0000 -1.0000 3121863 1579822282.60 151.5716 59.9973 32.0000 1.9942 1.9952 419.0280 419.2940 0.0398 -1.0000 -1.0000 3121925 1579822282.70 151.5716 59.9973 32.0000 1.9939 1.9950 419.1394 419.4052 0.0398 -1.0000 -1.0000 3122003 1579822282.80 151.5716 59.9973 32.0000 1.9938 1.9949 419.0258 419.2914 0.0397 -1.0000 -1.0000 3122066 1579822282.90 151.5716 59.9973 32.0000 1.9946 1.9956 418.8874 419.1526 0.0398 -1.0000 -1.0000 3122160 1579822283.00 151.5716 59.9973 32.0000 1.9938 1.9949 418.9218 419.1879 0.0398 -1.0000 -1.0000 3122222 1579822283.10 151.5142 59.9973 32.0000 1.9933 1.9943 419.0859 419.3513 0.0398 -1.0000 -1.0000 3122285 1579822283.20 151.5142 59.9973 32.0000 1.9934 1.9944 419.0290 419.2955 0.0400 -1.0000 -1.0000 3122363 1579822283.30 151.5142 59.9973 32.0000 1.9945 1.9955 418.9046 419.1712 0.0399 -1.0000 -1.0000 3122425 1579822283.40 151.5142 59.9973 32.0000 1.9938 1.9948 419.0200 419.2861 0.0398 -1.0000 -1.0000 3122488 1579822283.50 151.5142 59.9973 32.0000 1.9931 1.9941 419.0689 419.3342 0.0397 -1.0000 -1.0000 3122550 1579822283.60 151.4754 59.9973 32.0000 1.9939 1.9950 418.9402 419.2067 0.0400 -1.0000 -1.0000 3122613 1579822283.70 151.4663 59.9973 32.0000 1.9940 1.9950 418.9108 419.1769 0.0398 -1.0000 -1.0000 3122691 1579822283.80 151.4663 59.9973 32.0000 1.9941 1.9951 418.9710 419.2373 0.0399 -1.0000 -1.0000 3122753 1579822283.90 151.4663 59.9973 32.0000 1.9938 1.9948 419.1644 419.4308 0.0399 -1.0000 -1.0000 3122816 1579822284.00 151.4663 59.9973 32.0000 1.9942 1.9953 419.1072 419.3740 0.0399 -1.0000 -1.0000 3122894 1579822284.10 151.4663 59.9973 32.0000 1.9954 1.9964 418.9620 419.2283 0.0399 -1.0000 -1.0000 3122956 1579822284.20 151.5686 59.9966 32.0000 1.9945 1.9955 418.8736 419.1398 0.0399 -1.0000 -1.0000 3123019 1579822284.30 151.5686 59.9966 32.0000 1.9938 1.9948 418.9322 419.1976 0.0397 -1.0000 -1.0000 3123097 1579822284.40 151.5686 59.9966 32.0000 1.9932 1.9942 419.0532 419.3182 0.0397 -1.0000 -1.0000 3123160 1579822284.50 151.5686 59.9966 32.0000 1.9935 1.9946 418.9416 419.2075 0.0399 -1.0000 -1.0000 3123394 1579822284.60 151.5686 59.9966 32.0000 1.9941 1.9952 418.7670 419.0334 0.0399 -1.0000 -1.0000 3123472 1579822284.70 151.5686 59.9966 32.0000 1.9945 1.9956 418.9404 419.2065 0.0399 -1.0000 -1.0000 3123535 1579822284.80 151.5686 59.9966 32.0000 1.9933 1.9944 419.0286 419.2940 0.0397 -1.0000 -1.0000 3123582 1579822284.90 151.5686 59.9966 32.0000 1.9929 1.9939 419.1440 419.4095 0.0398 -1.0000 -1.0000 3123675 1579822285.00 151.5686 59.9966 32.0000 1.9932 1.9942 419.0986 419.3655 0.0399 -1.0000 -1.0000 3123847 1579822285.10 151.5686 59.9966 32.0000 1.9939 1.9949 419.0200 419.2861 0.0398 -1.0000 -1.0000 3123910 1579822285.20 151.5686 59.9966 32.0000 1.9947 1.9958 418.9141 419.1797 0.0398 -1.0000 -1.0000 3123972 1579822285.30 151.5686 59.9966 32.0000 1.9937 1.9948 418.9167 419.1835 0.0400 -1.0000 -1.0000 3124050 1579822285.40 151.5686 59.9966 32.0000 1.9937 1.9947 419.1743 419.4405 0.0399 -1.0000 -1.0000 3124113 1579822285.50 151.4856 59.9966 32.0000 1.9926 1.9936 419.1454 419.4116 0.0398 -1.0000 -1.0000 3124363 1579822285.60 151.4856 59.9966 32.0000 1.9935 1.9946 418.9917 419.2572 0.0398 -1.0000 -1.0000 3124425 1579822285.70 151.4856 59.9966 32.0000 1.9942 1.9952 418.8554 419.1207 0.0398 -1.0000 -1.0000 3124503 1579822285.80 151.4856 59.9966 32.0000 1.9945 1.9955 418.9669 419.2330 0.0399 -1.0000 -1.0000 3124566 1579822285.90 151.4856 59.9966 32.0000 1.9932 1.9943 418.9808 419.2467 0.0398 -1.0000 -1.0000 3124628 1579822286.00 151.4718 59.9966 32.0000 1.9927 1.9937 419.1836 419.4495 0.0398 -1.0000 -1.0000 3124878 1579822286.10 151.4685 59.9966 32.0000 1.9939 1.9950 419.0743 419.3406 0.0399 -1.0000 -1.0000 3124925 1579822286.20 151.4685 59.9966 32.0000 1.9941 1.9952 418.9644 419.2311 0.0399 -1.0000 -1.0000 3124988 1579822286.30 151.4685 59.9966 32.0000 1.9950 1.9960 418.9555 419.2212 0.0398 -1.0000 -1.0000 3125066 1579822286.40 151.4685 59.9966 32.0000 1.9931 1.9941 419.0274 419.2925 0.0397 -1.0000 -1.0000 3125128 1579822286.50 151.4685 59.9966 32.0000 1.9936 1.9946 419.1438 419.4095 0.0398 -1.0000 -1.0000 3125331 1579822286.60 151.5292 59.9966 32.0000 1.9930 1.9940 419.1340 419.4003 0.0399 -1.0000 -1.0000 3125410 1579822286.70 151.5292 59.9966 32.0000 1.9940 1.9950 419.0401 419.3063 0.0398 -1.0000 -1.0000 3125472 1579822286.80 151.5292 59.9966 32.0000 1.9943 1.9953 418.9266 419.1918 0.0397 -1.0000 -1.0000 3125535 1579822286.90 151.5292 59.9966 32.0000 1.9939 1.9949 419.0438 419.3098 0.0399 -1.0000 -1.0000 3125613 1579822287.00 151.5292 59.9966 32.0000 1.9937 1.9948 419.1300 419.3963 0.0398 -1.0000 -1.0000 3125675 1579822287.10 151.5575 59.9966 32.0000 1.9936 1.9947 418.9918 419.2581 0.0399 -1.0000 -1.0000 3125738 1579822287.20 151.5707 59.9966 32.0000 1.9943 1.9954 418.9482 419.2154 0.0399 -1.0000 -1.0000 3125816 1579822287.30 151.5707 59.9966 32.0000 1.9946 1.9956 418.8939 419.1597 0.0399 -1.0000 -1.0000 3125878 1579822287.40 151.5707 59.9966 32.0000 1.9938 1.9949 419.0971 419.3630 0.0399 -1.0000 -1.0000 3125941 1579822287.50 151.5707 59.9966 32.0000 1.9936 1.9947 419.1539 419.4210 0.0400 -1.0000 -1.0000 3126003 1579822287.60 151.5707 59.9966 32.0000 1.9930 1.9941 419.0562 419.3221 0.0398 -1.0000 -1.0000 3126128 1579822287.70 151.5234 59.9966 32.0000 1.9930 1.9941 419.0044 419.2701 0.0397 -1.0000 -1.0000 3126206 1579822287.80 151.5234 59.9966 32.0000 1.9941 1.9951 418.9090 419.1736 0.0397 -1.0000 -1.0000 3126269 1579822287.90 151.5234 59.9966 32.0000 1.9928 1.9938 419.1325 419.3987 0.0399 -1.0000 -1.0000 3126331 1579822288.00 151.5234 59.9966 32.0000 1.9931 1.9942 419.2044 419.4719 0.0400 -1.0000 -1.0000 3126410 1579822288.10 151.5234 59.9966 32.0000 1.9939 1.9949 419.1002 419.3666 0.0399 -1.0000 -1.0000 3126503 1579822288.20 151.5234 59.9966 32.0000 1.9938 1.9949 418.9612 419.2270 0.0398 -1.0000 -1.0000 3126566 1579822288.30 151.4279 59.9966 32.0000 1.9929 1.9940 418.9344 419.2003 0.0398 -1.0000 -1.0000 3126644 1579822288.40 151.4279 59.9966 32.0000 1.9922 1.9932 419.0491 419.3137 0.0397 -1.0000 -1.0000 3126706 1579822288.50 151.4279 59.9966 32.0000 1.9932 1.9943 419.2081 419.4740 0.0399 -1.0000 -1.0000 3126769 1579822288.60 151.4279 59.9966 32.0000 1.9939 1.9949 419.0564 419.3223 0.0398 -1.0000 -1.0000 3127175 1579822288.70 151.4279 59.9966 32.0000 1.9941 1.9952 418.9529 419.2190 0.0399 -1.0000 -1.0000 3127238 1579822288.80 151.4513 59.9966 32.0000 1.9941 1.9951 418.8894 419.1555 0.0398 -1.0000 -1.0000 3127300 1579822288.90 151.5188 59.9966 32.0000 1.9940 1.9950 418.9419 419.2074 0.0398 -1.0000 -1.0000 3127379 1579822289.00 151.5188 59.9966 32.0000 1.9938 1.9948 419.2308 419.4964 0.0398 -1.0000 -1.0000 3127441 1579822289.10 151.5188 59.9966 32.0000 1.9943 1.9953 419.0926 419.3584 0.0398 -1.0000 -1.0000 3127660 1579822289.20 151.5188 59.9966 32.0000 1.9942 1.9953 419.0430 419.3100 0.0399 -1.0000 -1.0000 3127738 1579822289.30 151.5188 59.9966 32.0000 1.9945 1.9956 418.9213 419.1873 0.0399 -1.0000 -1.0000 3127800 1579822289.40 151.5914 59.9966 32.0000 1.9936 1.9947 419.0501 419.3169 0.0399 -1.0000 -1.0000 3127879 1579822289.50 151.5914 59.9966 32.0000 1.9935 1.9946 419.0814 419.3472 0.0398 -1.0000 -1.0000 3127941 1579822289.60 151.5914 59.9966 32.0000 1.9934 1.9944 419.1812 419.4465 0.0397 -1.0000 -1.0000 3128410 1579822289.70 151.5914 59.9966 32.0000 1.9942 1.9952 418.9648 419.2299 0.0397 -1.0000 -1.0000 3128488 1579822289.80 151.5914 59.9966 32.0000 1.9936 1.9946 418.9162 419.1818 0.0398 -1.0000 -1.0000 3128550 1579822289.90 151.5230 59.9960 32.0000 1.9941 1.9952 418.8885 419.1547 0.0399 -1.0000 -1.0000 3128628 1579822290.00 151.4651 59.9956 32.0000 1.9932 1.9943 419.0525 419.3189 0.0399 -1.0000 -1.0000 3128691 1579822290.10 151.4651 59.9956 32.0000 1.9941 1.9951 419.1312 419.3967 0.0397 -1.0000 -1.0000 3128863 1579822290.20 151.4651 59.9956 32.0000 1.9940 1.9951 418.9695 419.2355 0.0399 -1.0000 -1.0000 3128925 1579822290.30 151.4651 59.9956 32.0000 1.9940 1.9951 419.0120 419.2787 0.0399 -1.0000 -1.0000 3129003 1579822290.40 151.4651 59.9956 32.0000 1.9930 1.9941 419.1314 419.3972 0.0398 -1.0000 -1.0000 3129066 1579822290.50 151.4910 59.9956 32.0000 1.9935 1.9945 419.1637 419.4297 0.0398 -1.0000 -1.0000 3129128 1579822290.60 151.4978 59.9956 32.0000 1.9945 1.9955 418.9784 419.2443 0.0398 -1.0000 -1.0000 3129363 1579822290.70 151.4978 59.9956 32.0000 1.9946 1.9957 418.8914 419.1569 0.0398 -1.0000 -1.0000 3129425 1579822290.80 151.4978 59.9956 32.0000 1.9937 1.9947 419.0288 419.2954 0.0399 -1.0000 -1.0000 3129488 1579822290.90 151.4978 59.9956 32.0000 1.9933 1.9943 419.1286 419.3952 0.0399 -1.0000 -1.0000 3129566 1579822291.00 151.4978 59.9956 32.0000 1.9937 1.9948 419.0332 419.2988 0.0398 -1.0000 -1.0000 3129629 1579822291.10 151.6031 59.9956 32.0000 1.9941 1.9952 418.9354 419.2014 0.0398 -1.0000 -1.0000 3130363 1579822291.20 151.6031 59.9956 32.0000 1.9938 1.9948 419.0168 419.2831 0.0399 -1.0000 -1.0000 3130441 1579822291.30 151.6031 59.9956 32.0000 1.9937 1.9948 419.0851 419.3522 0.0400 -1.0000 -1.0000 3130503 1579822291.40 151.6031 59.9956 32.0000 1.9945 1.9956 419.0879 419.3547 0.0399 -1.0000 -1.0000 3130566 1579822291.50 151.6031 59.9956 32.0000 1.9942 1.9953 418.8846 419.1501 0.0398 -1.0000 -1.0000 3130628 1579822291.60 151.5975 59.9956 32.0000 1.9938 1.9948 418.8420 419.1087 0.0399 -1.0000 -1.0000 3130691 1579822291.70 151.5204 59.9956 32.0000 1.9933 1.9943 419.0354 419.3012 0.0398 -1.0000 -1.0000 3130769 1579822291.80 151.5204 59.9956 32.0000 1.9932 1.9943 419.0800 419.3452 0.0397 -1.0000 -1.0000 3130831 1579822291.90 151.5204 59.9956 32.0000 1.9940 1.9950 419.0138 419.2801 0.0399 -1.0000 -1.0000 3130894 1579822292.00 151.5204 59.9956 32.0000 1.9943 1.9953 418.8624 419.1285 0.0398 -1.0000 -1.0000 3130972 1579822292.10 151.5204 59.9956 32.0000 1.9942 1.9952 418.8850 419.1504 0.0398 -1.0000 -1.0000 3131035 1579822292.20 151.4942 59.9956 32.0000 1.9934 1.9944 419.0777 419.3436 0.0398 -1.0000 -1.0000 3131097 1579822292.30 151.4420 59.9956 32.0000 1.9940 1.9950 419.0257 419.2922 0.0399 -1.0000 -1.0000 3131175 1579822292.40 151.4420 59.9956 32.0000 1.9945 1.9955 418.9054 419.1726 0.0400 -1.0000 -1.0000 3131238 1579822292.50 151.4420 59.9956 32.0000 1.9945 1.9955 418.8225 419.0877 0.0398 -1.0000 -1.0000 3131300 1579822292.60 151.4420 59.9956 32.0000 1.9942 1.9953 418.9519 419.2180 0.0399 -1.0000 -1.0000 3131363 1579822292.70 151.4420 59.9956 32.0000 1.9932 1.9943 419.0494 419.3148 0.0397 -1.0000 -1.0000 3131441 1579822292.80 151.4911 59.9956 32.0000 1.9940 1.9951 419.0844 419.3508 0.0399 -1.0000 -1.0000 3131503 1579822292.90 151.4911 59.9956 32.0000 1.9943 1.9954 418.9839 419.2506 0.0400 -1.0000 -1.0000 3131566 1579822293.00 151.4911 59.9956 32.0000 1.9949 1.9960 418.8221 419.0876 0.0397 -1.0000 -1.0000 3131629 1579822293.10 151.4911 59.9956 32.0000 1.9938 1.9948 418.9566 419.2218 0.0398 -1.0000 -1.0000 3131691 1579822293.20 151.4911 59.9956 32.0000 1.9931 1.9942 419.0057 419.2719 0.0399 -1.0000 -1.0000 3131769 1579822293.30 151.4911 59.9956 32.0000 1.9928 1.9938 419.0778 419.3434 0.0398 -1.0000 -1.0000 3131832 1579822293.40 151.4927 59.9956 32.0000 1.9933 1.9944 419.0066 419.2731 0.0399 -1.0000 -1.0000 3131910 1579822293.50 151.4927 59.9956 32.0000 1.9941 1.9952 418.8586 419.1242 0.0398 -1.0000 -1.0000 3131972 1579822293.60 151.4927 59.9956 32.0000 1.9941 1.9952 418.9197 419.1842 0.0396 -1.0000 -1.0000 3132035 1579822293.70 151.4927 59.9956 32.0000 1.9939 1.9949 418.9215 419.1872 0.0398 -1.0000 -1.0000 3132144 1579822293.80 151.4927 59.9956 32.0000 1.9934 1.9944 419.1042 419.3697 0.0397 -1.0000 -1.0000 3132206 1579822293.90 151.5659 59.9956 32.0000 1.9934 1.9945 419.0794 419.3448 0.0398 -1.0000 -1.0000 3132269 1579822294.00 151.5715 59.9956 32.0000 1.9944 1.9954 419.0176 419.2833 0.0398 -1.0000 -1.0000 3132331 1579822294.10 151.5715 59.9956 32.0000 1.9944 1.9954 418.9532 419.2190 0.0398 -1.0000 -1.0000 3132410 1579822294.20 151.5715 59.9956 32.0000 1.9944 1.9954 418.8992 419.1649 0.0397 -1.0000 -1.0000 3132894 1579822294.30 151.5715 59.9956 32.0000 1.9934 1.9944 418.9564 419.2210 0.0397 -1.0000 -1.0000 3132956 1579822294.40 151.5715 59.9956 32.0000 1.9928 1.9938 418.9221 419.1878 0.0398 -1.0000 -1.0000 3133035 1579822294.50 151.5472 59.9956 32.0000 1.9926 1.9936 419.0794 419.3453 0.0398 -1.0000 -1.0000 3133097 1579822294.60 151.5439 59.9956 32.0000 1.9940 1.9950 418.9335 419.1989 0.0398 -1.0000 -1.0000 3133175 1579822294.70 151.5439 59.9956 32.0000 1.9947 1.9958 418.9389 419.2050 0.0398 -1.0000 -1.0000 3133347 1579822294.80 151.5439 59.9956 32.0000 1.9942 1.9952 418.9042 419.1692 0.0397 -1.0000 -1.0000 3133410 1579822294.90 151.5439 59.9956 32.0000 1.9935 1.9945 419.0897 419.3550 0.0397 -1.0000 -1.0000 3133488 1579822295.00 151.5255 59.9957 32.0000 1.9943 1.9953 419.0802 419.3472 0.0400 -1.0000 -1.0000 3133550 1579822295.10 151.4456 59.9965 32.0000 1.9940 1.9951 419.0892 419.3550 0.0398 -1.0000 -1.0000 3133613 1579822295.20 151.4456 59.9965 32.0000 1.9943 1.9953 419.0145 419.2806 0.0398 -1.0000 -1.0000 3133675 1579822295.30 151.4456 59.9965 32.0000 1.9939 1.9949 418.8930 419.1578 0.0397 -1.0000 -1.0000 3134378 1579822295.40 151.4456 59.9965 32.0000 1.9942 1.9952 418.8982 419.1637 0.0398 -1.0000 -1.0000 3134456 1579822295.50 151.4456 59.9965 32.0000 1.9935 1.9945 419.0210 419.2870 0.0398 -1.0000 -1.0000 3134519 1579822295.60 151.4080 59.9965 32.0000 1.9933 1.9943 419.1766 419.4419 0.0398 -1.0000 -1.0000 3134581 1579822295.70 151.4080 59.9965 32.0000 1.9947 1.9957 418.9087 419.1750 0.0399 -1.0000 -1.0000 3134644 1579822295.80 151.4080 59.9965 32.0000 1.9945 1.9955 418.8882 419.1547 0.0399 -1.0000 -1.0000 3134706 1579822295.90 151.4080 59.9965 32.0000 1.9941 1.9951 418.9741 419.2404 0.0399 -1.0000 -1.0000 3134769 1579822296.00 151.4080 59.9965 32.0000 1.9931 1.9942 419.0943 419.3603 0.0399 -1.0000 -1.0000 3134847 1579822296.10 151.4080 59.9965 32.0000 1.9936 1.9946 419.0088 419.2749 0.0398 -1.0000 -1.0000 3134910 1579822296.20 151.5189 59.9965 32.0000 1.9945 1.9955 418.9185 419.1836 0.0397 -1.0000 -1.0000 3134972 1579822296.30 151.5189 59.9965 32.0000 1.9953 1.9964 418.8594 419.1255 0.0398 -1.0000 -1.0000 3135050 1579822296.40 151.5189 59.9965 32.0000 1.9946 1.9956 418.9529 419.2184 0.0397 -1.0000 -1.0000 3135113 1579822296.50 151.5189 59.9965 32.0000 1.9942 1.9953 419.0079 419.2727 0.0397 -1.0000 -1.0000 3135175 1579822296.60 151.5189 59.9965 32.0000 1.9937 1.9948 419.1158 419.3815 0.0398 -1.0000 -1.0000 3135238 1579822296.70 151.5189 59.9965 32.0000 1.9940 1.9950 419.0052 419.2696 0.0396 -1.0000 -1.0000 3135300 1579822296.80 151.5338 59.9965 32.0000 1.9945 1.9955 418.8670 419.1323 0.0398 -1.0000 -1.0000 3135363 1579822296.90 151.5381 59.9965 32.0000 1.9938 1.9948 418.9429 419.2086 0.0398 -1.0000 -1.0000 3135441 1579822297.00 151.5381 59.9965 32.0000 1.9928 1.9938 419.0700 419.3361 0.0398 -1.0000 -1.0000 3135503 1579822297.10 151.5381 59.9965 32.0000 1.9935 1.9946 419.0802 419.3456 0.0398 -1.0000 -1.0000 3135566 1579822297.20 151.5381 59.9965 32.0000 1.9942 1.9952 418.9088 419.1742 0.0397 -1.0000 -1.0000 3135644 1579822297.30 151.5381 59.9965 32.0000 1.9946 1.9956 418.9122 419.1772 0.0397 -1.0000 -1.0000 3136129 1579822297.40 151.5374 59.9965 32.0000 1.9939 1.9949 418.8608 419.1272 0.0399 -1.0000 -1.0000 3136206 1579822297.50 151.4817 59.9965 32.0000 1.9930 1.9941 419.0238 419.2898 0.0398 -1.0000 -1.0000 3136269 1579822297.60 151.4817 59.9965 32.0000 1.9926 1.9936 419.0303 419.2959 0.0398 -1.0000 -1.0000 3136331 1579822297.70 151.4817 59.9965 32.0000 1.9937 1.9947 418.9986 419.2638 0.0398 -1.0000 -1.0000 3136394 1579822297.80 151.4817 59.9965 32.0000 1.9936 1.9947 418.9128 419.1785 0.0397 -1.0000 -1.0000 3136456 1579822297.90 151.4817 59.9965 32.0000 1.9944 1.9955 418.9604 419.2258 0.0398 -1.0000 -1.0000 3136519 1579822298.00 151.4263 59.9965 32.0000 1.9933 1.9943 419.0407 419.3060 0.0397 -1.0000 -1.0000 3136597 1579822298.10 151.4263 59.9965 32.0000 1.9929 1.9939 419.0783 419.3431 0.0397 -1.0000 -1.0000 3136660 1579822298.20 151.4263 59.9965 32.0000 1.9935 1.9945 418.9405 419.2057 0.0397 -1.0000 -1.0000 3136722 1579822298.30 151.4263 59.9965 32.0000 1.9938 1.9949 418.8137 419.0787 0.0397 -1.0000 -1.0000 3137425 1579822298.40 151.4263 59.9965 32.0000 1.9937 1.9947 418.9089 419.1745 0.0399 -1.0000 -1.0000 3137488 1579822298.50 151.4245 59.9965 32.0000 1.9940 1.9951 418.9396 419.2052 0.0397 -1.0000 -1.0000 3137550 1579822298.60 151.4049 59.9965 32.0000 1.9930 1.9941 419.1371 419.4029 0.0397 -1.0000 -1.0000 3137613 1579822298.70 151.4049 59.9965 32.0000 1.9932 1.9943 419.0208 419.2853 0.0396 -1.0000 -1.0000 3137675 1579822298.80 151.4049 59.9965 32.0000 1.9943 1.9954 418.8989 419.1639 0.0397 -1.0000 -1.0000 3137738 1579822298.90 151.4049 59.9965 32.0000 1.9936 1.9946 418.8427 419.1077 0.0397 -1.0000 -1.0000 3137816 1579822299.00 151.4049 59.9965 32.0000 1.9939 1.9950 418.9984 419.2641 0.0398 -1.0000 -1.0000 3137879 1579822299.10 151.4699 59.9965 32.0000 1.9933 1.9944 419.1050 419.3707 0.0398 -1.0000 -1.0000 3137941 1579822299.20 151.4699 59.9965 32.0000 1.9937 1.9947 419.0171 419.2818 0.0397 -1.0000 -1.0000 3138019 1579822299.30 151.4699 59.9965 32.0000 1.9947 1.9957 418.8996 419.1655 0.0399 -1.0000 -1.0000 3138082 1579822299.40 151.4699 59.9965 32.0000 1.9945 1.9956 418.8540 419.1194 0.0397 -1.0000 -1.0000 3138144 1579822299.50 151.4699 59.9965 32.0000 1.9936 1.9946 419.0205 419.2854 0.0397 -1.0000 -1.0000 3138206 1579822299.60 151.5053 59.9961 32.0000 1.9936 1.9946 419.1166 419.3820 0.0397 -1.0000 -1.0000 3138269 1579822299.70 151.5406 59.9958 32.0000 1.9939 1.9949 419.0372 419.3026 0.0398 -1.0000 -1.0000 3138347 1579822299.80 151.5406 59.9958 32.0000 1.9946 1.9956 418.7958 419.0616 0.0398 -1.0000 -1.0000 3138410 1579822299.90 151.5406 59.9958 32.0000 1.9943 1.9954 418.8372 419.1029 0.0398 -1.0000 -1.0000 3138644 1579822300.00 151.5367 59.9958 32.0000 1.9939 1.9949 418.7570 419.0216 0.0397 -1.0000 -1.0000 3138722 1579822300.10 151.5367 59.9958 32.0000 1.9937 1.9947 418.9340 419.1994 0.0398 -1.0000 -1.0000 3138785 1579822300.20 151.5367 59.9958 32.0000 1.9940 1.9950 418.9976 419.2635 0.0398 -1.0000 -1.0000 3138847 1579822300.30 151.5367 59.9958 32.0000 1.9948 1.9958 418.9360 419.2010 0.0397 -1.0000 -1.0000 3138925 1579822300.40 151.5367 59.9958 32.0000 1.9940 1.9951 418.8011 419.0671 0.0398 -1.0000 -1.0000 3139144 1579822300.50 151.5367 59.9958 32.0000 1.9928 1.9939 418.9255 419.1905 0.0397 -1.0000 -1.0000 3139206 1579822300.60 151.5367 59.9958 32.0000 1.9927 1.9938 419.0874 419.3526 0.0397 -1.0000 -1.0000 3139285 1579822300.70 151.4997 59.9958 32.0000 1.9940 1.9950 419.1419 419.4068 0.0396 -1.0000 -1.0000 3139347 1579822300.80 151.4879 59.9958 32.0000 1.9944 1.9954 418.9590 419.2235 0.0397 -1.0000 -1.0000 3139410 1579822300.90 151.4879 59.9958 32.0000 1.9946 1.9956 418.8575 419.1235 0.0398 -1.0000 -1.0000 3139675 1579822301.00 151.4879 59.9958 32.0000 1.9930 1.9940 419.0919 419.3569 0.0396 -1.0000 -1.0000 3139738 1579822301.10 151.4879 59.9958 32.0000 1.9933 1.9943 419.1268 419.3913 0.0396 -1.0000 -1.0000 3139800 1579822301.20 151.4879 59.9958 32.0000 1.9934 1.9944 419.1788 419.4446 0.0398 -1.0000 -1.0000 3139878 1579822301.30 151.4879 59.9958 32.0000 1.9949 1.9960 419.0174 419.2826 0.0398 -1.0000 -1.0000 3139941 1579822301.40 151.4816 59.9958 32.0000 1.9953 1.9964 418.8801 419.1451 0.0396 -1.0000 -1.0000 3140206 1579822301.50 151.4816 59.9958 32.0000 1.9942 1.9952 419.0420 419.3065 0.0396 -1.0000 -1.0000 3140269 1579822301.60 151.4816 59.9958 32.0000 1.9936 1.9947 419.1861 419.4507 0.0397 -1.0000 -1.0000 3140331 1579822301.70 151.4816 59.9958 32.0000 1.9943 1.9953 419.1537 419.4194 0.0398 -1.0000 -1.0000 3140410 1579822301.80 151.4816 59.9958 32.0000 1.9935 1.9946 419.0410 419.3069 0.0398 -1.0000 -1.0000 3140472 1579822301.90 151.4862 59.9958 32.0000 1.9954 1.9964 418.9352 419.2011 0.0398 -1.0000 -1.0000 3140847 1579822302.00 151.4911 59.9958 32.0000 1.9947 1.9958 418.9218 419.1872 0.0397 -1.0000 -1.0000 3140925 1579822302.10 151.4911 59.9958 32.0000 1.9940 1.9951 419.0660 419.3311 0.0397 -1.0000 -1.0000 3140988 1579822302.20 151.4911 59.9958 32.0000 1.9939 1.9949 419.1620 419.4273 0.0397 -1.0000 -1.0000 3141050 1579822302.30 151.4911 59.9958 32.0000 1.9936 1.9946 419.1610 419.4269 0.0398 -1.0000 -1.0000 3141128 1579822302.40 151.4911 59.9958 32.0000 1.9944 1.9955 418.9348 419.2007 0.0398 -1.0000 -1.0000 3141191 1579822302.50 151.5422 59.9958 32.0000 1.9942 1.9953 419.0227 419.2883 0.0397 -1.0000 -1.0000 3141253 1579822302.60 151.5422 59.9958 32.0000 1.9936 1.9946 419.1698 419.4345 0.0396 -1.0000 -1.0000 3141316 1579822302.70 151.5422 59.9958 32.0000 1.9933 1.9944 419.2305 419.4960 0.0397 -1.0000 -1.0000 3141378 1579822302.80 151.5422 59.9958 32.0000 1.9940 1.9950 419.0333 419.2980 0.0397 -1.0000 -1.0000 3141441 1579822302.90 151.5422 59.9958 32.0000 1.9944 1.9954 418.9551 419.2208 0.0398 -1.0000 -1.0000 3141519 1579822303.00 151.5422 59.9958 32.0000 1.9947 1.9958 418.9236 419.1889 0.0397 -1.0000 -1.0000 3141582 1579822303.10 151.4177 59.9958 32.0000 1.9944 1.9955 419.0750 419.3398 0.0397 -1.0000 -1.0000 3141644 1579822303.20 151.4177 59.9958 32.0000 1.9935 1.9946 419.1281 419.3936 0.0398 -1.0000 -1.0000 3141722 1579822303.30 151.4177 59.9958 32.0000 1.9928 1.9938 419.1007 419.3661 0.0397 -1.0000 -1.0000 3141785 1579822303.40 151.4177 59.9958 32.0000 1.9941 1.9951 418.8946 419.1597 0.0397 -1.0000 -1.0000 3141847 1579822303.50 151.4177 59.9958 32.0000 1.9945 1.9956 418.9967 419.2616 0.0397 -1.0000 -1.0000 3141910 1579822303.60 151.4177 59.9958 32.0000 1.9932 1.9942 419.0682 419.3333 0.0397 -1.0000 -1.0000 3141972 1579822303.70 151.4033 59.9958 32.0000 1.9931 1.9941 419.1032 419.3684 0.0397 -1.0000 -1.0000 3142050 1579822303.80 151.4033 59.9958 32.0000 1.9946 1.9957 418.9397 419.2057 0.0398 -1.0000 -1.0000 3142113 1579822303.90 151.4033 59.9958 32.0000 1.9947 1.9957 418.8518 419.1171 0.0397 -1.0000 -1.0000 3142175 1579822304.00 151.4033 59.9958 32.0000 1.9941 1.9951 418.8731 419.1388 0.0398 -1.0000 -1.0000 3142378 1579822304.10 151.4033 59.9958 32.0000 1.9932 1.9943 418.8861 419.1511 0.0397 -1.0000 -1.0000 3142441 1579822304.20 151.4033 59.9958 32.0000 1.9937 1.9948 419.0621 419.3270 0.0397 -1.0000 -1.0000 3142503 1579822304.30 151.4384 59.9958 32.0000 1.9941 1.9951 419.1262 419.3915 0.0398 -1.0000 -1.0000 3142581 1579822304.40 151.4384 59.9958 32.0000 1.9944 1.9955 419.0147 419.2797 0.0397 -1.0000 -1.0000 3142644 1579822304.50 151.4384 59.9958 32.0000 1.9946 1.9956 418.8836 419.1483 0.0396 -1.0000 -1.0000 3142941 1579822304.60 151.4384 59.9958 32.0000 1.9944 1.9955 419.0279 419.2924 0.0396 -1.0000 -1.0000 3143019 1579822304.70 151.4384 59.9958 32.0000 1.9940 1.9950 419.1465 419.4110 0.0396 -1.0000 -1.0000 3143081 1579822304.80 151.5480 59.9967 32.0000 1.9935 1.9945 419.1471 419.4119 0.0396 -1.0000 -1.0000 3143144 1579822304.90 151.6363 59.9974 32.0000 1.9940 1.9951 418.9847 419.2489 0.0396 -1.0000 -1.0000 3143206 1579822305.00 151.6363 59.9974 32.0000 1.9943 1.9953 418.8840 419.1483 0.0396 -1.0000 -1.0000 3143941 1579822305.10 151.6363 59.9974 32.0000 1.9939 1.9949 418.9643 419.2299 0.0398 -1.0000 -1.0000 3144003 1579822305.20 151.6363 59.9974 32.0000 1.9943 1.9954 419.0529 419.3184 0.0397 -1.0000 -1.0000 3144082 1579822305.30 151.6302 59.9974 32.0000 1.9941 1.9951 419.1258 419.3901 0.0396 -1.0000 -1.0000 3144144 1579822305.40 151.5664 59.9974 32.0000 1.9935 1.9945 418.9709 419.2355 0.0396 -1.0000 -1.0000 3144206 1579822305.50 151.5664 59.9974 32.0000 1.9945 1.9955 418.9006 419.1650 0.0396 -1.0000 -1.0000 3144269 1579822305.60 151.5664 59.9974 32.0000 1.9939 1.9949 418.9059 419.1710 0.0398 -1.0000 -1.0000 3144331 1579822305.70 151.5664 59.9974 32.0000 1.9932 1.9943 419.0058 419.2715 0.0397 -1.0000 -1.0000 3144410 1579822305.80 151.5664 59.9974 32.0000 1.9932 1.9943 419.0653 419.3301 0.0396 -1.0000 -1.0000 3144472 1579822305.90 151.5200 59.9974 32.0000 1.9935 1.9945 419.0336 419.2989 0.0397 -1.0000 -1.0000 3144535 1579822306.00 151.5200 59.9974 32.0000 1.9942 1.9953 418.9308 419.1957 0.0396 -1.0000 -1.0000 3144644 1579822306.10 151.5200 59.9974 32.0000 1.9943 1.9953 418.9238 419.1871 0.0394 -1.0000 -1.0000 3144706 1579822306.20 151.5200 59.9974 32.0000 1.9935 1.9945 419.0635 419.3268 0.0395 -1.0000 -1.0000 3144769 1579822306.30 151.5200 59.9974 32.0000 1.9933 1.9944 419.0818 419.3467 0.0397 -1.0000 -1.0000 3144831 1579822306.40 151.5163 59.9974 32.0000 1.9946 1.9956 418.9832 419.2490 0.0398 -1.0000 -1.0000 3144894 1579822306.50 151.5017 59.9974 32.0000 1.9945 1.9955 418.9646 419.2281 0.0395 -1.0000 -1.0000 3144956 1579822306.60 151.5017 59.9974 32.0000 1.9941 1.9951 418.9485 419.2134 0.0397 -1.0000 -1.0000 3145144 1579822306.70 151.5017 59.9974 32.0000 1.9940 1.9951 419.1102 419.3752 0.0397 -1.0000 -1.0000 3145206 1579822306.80 151.5017 59.9974 32.0000 1.9936 1.9946 419.1025 419.3672 0.0396 -1.0000 -1.0000 3145269 1579822306.90 151.5017 59.9974 32.0000 1.9955 1.9965 418.9363 419.2003 0.0396 -1.0000 -1.0000 3145347 1579822307.00 151.5017 59.9974 32.0000 1.9942 1.9952 418.9778 419.2423 0.0396 -1.0000 -1.0000 3145410 1579822307.10 151.5816 59.9974 32.0000 1.9940 1.9951 419.0625 419.3278 0.0396 -1.0000 -1.0000 3145644 1579822307.20 151.5816 59.9974 32.0000 1.9934 1.9945 419.1086 419.3723 0.0396 -1.0000 -1.0000 3145706 1579822307.30 151.5816 59.9974 32.0000 1.9934 1.9945 419.0277 419.2929 0.0398 -1.0000 -1.0000 3145769 1579822307.40 151.5816 59.9974 32.0000 1.9941 1.9952 418.9792 419.2453 0.0398 -1.0000 -1.0000 3145847 1579822307.50 151.5816 59.9974 32.0000 1.9944 1.9954 418.8568 419.1218 0.0396 -1.0000 -1.0000 3145910 1579822307.60 151.5100 59.9974 32.0000 1.9938 1.9948 418.9486 419.2132 0.0397 -1.0000 -1.0000 3146550 1579822307.70 151.5100 59.9974 32.0000 1.9934 1.9944 419.1393 419.4053 0.0398 -1.0000 -1.0000 3146613 1579822307.80 151.5100 59.9974 32.0000 1.9929 1.9940 419.1560 419.4214 0.0397 -1.0000 -1.0000 3146675 1579822307.90 151.5100 59.9974 32.0000 1.9932 1.9942 419.0986 419.3633 0.0396 -1.0000 -1.0000 3146738 1579822308.00 151.5100 59.9974 32.0000 1.9938 1.9948 418.7263 418.9905 0.0396 -1.0000 -1.0000 3146816 1579822308.10 151.5171 59.9974 32.0000 1.9938 1.9948 418.9258 419.1906 0.0397 -1.0000 -1.0000 3147144 1579822308.20 151.5459 59.9974 32.0000 1.9936 1.9946 419.0940 419.3595 0.0397 -1.0000 -1.0000 3147206 1579822308.30 151.5459 59.9974 32.0000 1.9942 1.9952 419.0885 419.3530 0.0396 -1.0000 -1.0000 3147285 1579822308.40 151.5459 59.9974 32.0000 1.9943 1.9954 419.0273 419.2931 0.0399 -1.0000 -1.0000 3147347 1579822308.50 151.5459 59.9974 32.0000 1.9942 1.9953 418.9873 419.2520 0.0396 -1.0000 -1.0000 3147410 1579822308.60 151.5459 59.9974 32.0000 1.9940 1.9950 418.8440 419.1077 0.0396 -1.0000 -1.0000 3147488 1579822308.70 151.4213 59.9974 32.0000 1.9943 1.9953 418.9006 419.1654 0.0397 -1.0000 -1.0000 3147550 1579822308.80 151.4213 59.9974 32.0000 1.9931 1.9942 419.0682 419.3336 0.0397 -1.0000 -1.0000 3147613 1579822308.90 151.4213 59.9974 32.0000 1.9929 1.9940 418.9727 419.2381 0.0398 -1.0000 -1.0000 3147691 1579822309.00 151.4213 59.9974 32.0000 1.9940 1.9950 418.9786 419.2438 0.0397 -1.0000 -1.0000 3147753 1579822309.10 151.4213 59.9974 32.0000 1.9944 1.9954 418.8773 419.1421 0.0397 -1.0000 -1.0000 3147816 1579822309.20 151.4272 59.9974 32.0000 1.9938 1.9948 419.1021 419.3670 0.0397 -1.0000 -1.0000 3147878 1579822309.30 151.4325 59.9974 32.0000 1.9935 1.9945 419.1219 419.3880 0.0399 -1.0000 -1.0000 3147941 1579822309.40 151.4325 59.9974 32.0000 1.9942 1.9952 419.0769 419.3417 0.0396 -1.0000 -1.0000 3148019 1579822309.50 151.4325 59.9974 32.0000 1.9946 1.9956 418.9094 419.1742 0.0397 -1.0000 -1.0000 3148082 1579822309.60 151.4325 59.9974 32.0000 1.9946 1.9956 418.8418 419.1069 0.0397 -1.0000 -1.0000 3148144 1579822309.70 151.4325 59.9974 32.0000 1.9939 1.9949 419.1325 419.3979 0.0397 -1.0000 -1.0000 3148597 1579822309.80 151.5204 59.9975 32.0000 1.9946 1.9956 419.1106 419.3752 0.0396 -1.0000 -1.0000 3148660 1579822309.90 151.5204 59.9975 32.0000 1.9945 1.9955 419.0585 419.3229 0.0395 -1.0000 -1.0000 3148722 1579822310.00 151.5204 59.9975 32.0000 1.9941 1.9952 418.8858 419.1498 0.0396 -1.0000 -1.0000 3148800 1579822310.10 151.5204 59.9975 32.0000 1.9942 1.9952 418.8845 419.1490 0.0397 -1.0000 -1.0000 3148863 1579822310.20 151.5204 59.9975 32.0000 1.9940 1.9951 419.0434 419.3087 0.0397 -1.0000 -1.0000 3148925 1579822310.30 151.5204 59.9975 32.0000 1.9935 1.9945 419.0869 419.3512 0.0396 -1.0000 -1.0000 3149003 1579822310.40 151.5204 59.9975 32.0000 1.9939 1.9949 418.9615 419.2267 0.0397 -1.0000 -1.0000 3149066 1579822310.50 151.5204 59.9975 32.0000 1.9945 1.9955 418.8847 419.1489 0.0395 -1.0000 -1.0000 3149128 1579822310.60 151.5293 59.9975 32.0000 1.9939 1.9949 418.8992 419.1633 0.0396 -1.0000 -1.0000 3149191 1579822310.70 151.5364 59.9975 32.0000 1.9936 1.9946 419.0921 419.3572 0.0397 -1.0000 -1.0000 3149519 1579822310.80 151.5364 59.9975 32.0000 1.9930 1.9941 419.1401 419.4042 0.0395 -1.0000 -1.0000 3149597 1579822310.90 151.5364 59.9975 32.0000 1.9943 1.9953 419.0655 419.3308 0.0397 -1.0000 -1.0000 3149675 1579822311.00 151.5364 59.9975 32.0000 1.9942 1.9952 418.9217 419.1864 0.0396 -1.0000 -1.0000 3149722 1579822311.10 151.5364 59.9975 32.0000 1.9944 1.9955 418.9070 419.1716 0.0397 -1.0000 -1.0000 3149785 1579822311.20 151.5364 59.9975 32.0000 1.9934 1.9944 418.9761 419.2393 0.0395 -1.0000 -1.0000 3149910 1579822311.30 151.5027 59.9975 32.0000 1.9933 1.9943 419.0702 419.3349 0.0395 -1.0000 -1.0000 3149972 1579822311.40 151.5027 59.9975 32.0000 1.9941 1.9951 418.9584 419.2221 0.0395 -1.0000 -1.0000 3150050 1579822311.50 151.5027 59.9975 32.0000 1.9945 1.9955 418.8760 419.1399 0.0396 -1.0000 -1.0000 3150113 1579822311.60 151.5027 59.9975 32.0000 1.9940 1.9951 418.8605 419.1254 0.0396 -1.0000 -1.0000 3150175 1579822311.70 151.5027 59.9975 32.0000 1.9941 1.9951 419.0789 419.3441 0.0398 -1.0000 -1.0000 3150425 1579822311.80 151.4252 59.9975 32.0000 1.9933 1.9943 419.2173 419.4813 0.0395 -1.0000 -1.0000 3150488 1579822311.90 151.4229 59.9975 32.0000 1.9938 1.9948 419.0613 419.3251 0.0396 -1.0000 -1.0000 3150550 1579822312.00 151.4229 59.9975 32.0000 1.9944 1.9954 419.0546 419.3186 0.0395 -1.0000 -1.0000 3150628 1579822312.10 151.4229 59.9975 32.0000 1.9943 1.9953 418.9086 419.1732 0.0396 -1.0000 -1.0000 3150691 1579822312.20 151.4229 59.9975 32.0000 1.9948 1.9958 418.8216 419.0858 0.0396 -1.0000 -1.0000 3150753 1579822312.30 151.4229 59.9975 32.0000 1.9936 1.9947 419.0148 419.2802 0.0398 -1.0000 -1.0000 3150878 1579822312.40 151.4403 59.9975 32.0000 1.9944 1.9955 419.1997 419.4649 0.0397 -1.0000 -1.0000 3150941 1579822312.50 151.4623 59.9975 32.0000 1.9954 1.9964 418.9464 419.2112 0.0396 -1.0000 -1.0000 3151003 1579822312.60 151.4623 59.9975 32.0000 1.9948 1.9958 418.8958 419.1599 0.0396 -1.0000 -1.0000 3151081 1579822312.70 151.4623 59.9975 32.0000 1.9942 1.9952 418.9145 419.1795 0.0397 -1.0000 -1.0000 3151144 1579822312.80 151.4623 59.9975 32.0000 1.9929 1.9939 419.1381 419.4029 0.0395 -1.0000 -1.0000 3151206 1579822312.90 151.4623 59.9975 32.0000 1.9937 1.9947 419.1093 419.3744 0.0398 -1.0000 -1.0000 3151285 1579822313.00 151.4703 59.9975 32.0000 1.9944 1.9955 419.0741 419.3405 0.0398 -1.0000 -1.0000 3151347 1579822313.10 151.5012 59.9975 32.0000 1.9940 1.9950 418.9742 419.2384 0.0395 -1.0000 -1.0000 3151410 1579822313.20 151.5012 59.9975 32.0000 1.9950 1.9960 418.8722 419.1375 0.0397 -1.0000 -1.0000 3151488 1579822313.30 151.5012 59.9975 32.0000 1.9937 1.9947 418.9705 419.2353 0.0397 -1.0000 -1.0000 3151675 1579822313.40 151.5012 59.9975 32.0000 1.9932 1.9943 419.0782 419.3427 0.0396 -1.0000 -1.0000 3151738 1579822313.50 151.5163 59.9975 32.0000 1.9936 1.9947 419.1363 419.4031 0.0399 -1.0000 -1.0000 3151800 1579822313.60 151.5923 59.9975 32.0000 1.9945 1.9955 418.8104 419.0756 0.0397 -1.0000 -1.0000 3151863 1579822313.70 151.5923 59.9975 32.0000 1.9953 1.9963 418.9013 419.1658 0.0396 -1.0000 -1.0000 3151941 1579822313.80 151.5923 59.9975 32.0000 1.9949 1.9959 418.9936 419.2584 0.0397 -1.0000 -1.0000 3152175 1579822313.90 151.5923 59.9975 32.0000 1.9938 1.9948 419.1083 419.3733 0.0397 -1.0000 -1.0000 3152238 1579822314.00 151.5923 59.9975 32.0000 1.9934 1.9945 419.1440 419.4092 0.0397 -1.0000 -1.0000 3152316 1579822314.10 151.5877 59.9975 32.0000 1.9947 1.9958 418.9577 419.2220 0.0396 -1.0000 -1.0000 3152378 1579822314.20 151.5489 59.9975 32.0000 1.9943 1.9953 418.8996 419.1651 0.0398 -1.0000 -1.0000 3152425 1579822314.30 151.5489 59.9975 32.0000 1.9945 1.9955 418.8551 419.1206 0.0398 -1.0000 -1.0000 3153144 1579822314.40 151.5489 59.9975 32.0000 1.9931 1.9942 419.0477 419.3118 0.0395 -1.0000 -1.0000 3153206 1579822314.50 151.5489 59.9975 32.0000 1.9931 1.9942 419.1408 419.4056 0.0397 -1.0000 -1.0000 3153269 1579822314.60 151.5489 59.9975 32.0000 1.9931 1.9941 419.0863 419.3509 0.0396 -1.0000 -1.0000 3153347 1579822314.70 151.4513 59.9974 32.0000 1.9935 1.9945 418.9212 419.1848 0.0395 -1.0000 -1.0000 3153410 1579822314.80 151.4513 59.9974 32.0000 1.9947 1.9958 418.8620 419.1261 0.0396 -1.0000 -1.0000 3153644 1579822314.90 151.4513 59.9974 32.0000 1.9942 1.9952 418.9207 419.1848 0.0395 -1.0000 -1.0000 3153722 1579822315.00 151.4513 59.9974 32.0000 1.9940 1.9950 419.1569 419.4224 0.0398 -1.0000 -1.0000 3153785 1579822315.10 151.4513 59.9974 32.0000 1.9941 1.9952 419.0216 419.2871 0.0397 -1.0000 -1.0000 3153847 1579822315.20 151.4093 59.9974 32.0000 1.9944 1.9954 418.9263 419.1911 0.0397 -1.0000 -1.0000 3153925 1579822315.30 151.4009 59.9974 32.0000 1.9945 1.9956 418.9213 419.1852 0.0396 -1.0000 -1.0000 3153972 1579822315.40 151.4009 59.9974 32.0000 1.9945 1.9956 418.9541 419.2189 0.0397 -1.0000 -1.0000 3154050 1579822315.50 151.4009 59.9974 32.0000 1.9942 1.9952 419.2263 419.4915 0.0397 -1.0000 -1.0000 3154113 1579822315.60 151.4009 59.9974 32.0000 1.9935 1.9945 419.0867 419.3523 0.0397 -1.0000 -1.0000 3154175 1579822315.70 151.4009 59.9974 32.0000 1.9942 1.9952 418.9844 419.2487 0.0396 -1.0000 -1.0000 3154253 1579822315.80 151.4297 59.9974 32.0000 1.9943 1.9953 419.0756 419.3402 0.0396 -1.0000 -1.0000 3154378 1579822315.90 151.4345 59.9974 32.0000 1.9936 1.9946 419.1411 419.4062 0.0397 -1.0000 -1.0000 3154441 1579822316.00 151.4345 59.9974 32.0000 1.9946 1.9957 419.0625 419.3267 0.0396 -1.0000 -1.0000 3154519 1579822316.10 151.4345 59.9974 32.0000 1.9943 1.9953 418.9203 419.1851 0.0397 -1.0000 -1.0000 3154581 1579822316.20 151.4345 59.9974 32.0000 1.9942 1.9952 418.8480 419.1129 0.0397 -1.0000 -1.0000 3154644 1579822316.30 151.4564 59.9974 32.0000 1.9941 1.9951 419.0154 419.2811 0.0397 -1.0000 -1.0000 3154722 1579822316.40 151.5172 59.9974 32.0000 1.9935 1.9945 419.0963 419.3611 0.0397 -1.0000 -1.0000 3155144 1579822316.50 151.5172 59.9974 32.0000 1.9942 1.9952 419.1297 419.3939 0.0396 -1.0000 -1.0000 3155206 1579822316.60 151.5172 59.9974 32.0000 1.9948 1.9958 418.9076 419.1725 0.0398 -1.0000 -1.0000 3155285 1579822316.70 151.5172 59.9974 32.0000 1.9941 1.9952 418.8816 419.1480 0.0399 -1.0000 -1.0000 3155347 1579822316.80 151.5172 59.9974 32.0000 1.9940 1.9951 418.9806 419.2459 0.0397 -1.0000 -1.0000 3155410 1579822316.90 151.5172 59.9974 32.0000 1.9932 1.9942 419.0182 419.2840 0.0398 -1.0000 -1.0000 3155472 1579822317.00 151.5306 59.9974 32.0000 1.9952 1.9962 418.8919 419.1569 0.0396 -1.0000 -1.0000 3155535 1579822317.10 151.5313 59.9974 32.0000 1.9946 1.9957 418.8753 419.1397 0.0396 -1.0000 -1.0000 3155597 1579822317.20 151.5313 59.9974 32.0000 1.9940 1.9951 418.8431 419.1073 0.0395 -1.0000 -1.0000 3155675 1579822317.30 151.5313 59.9974 32.0000 1.9937 1.9947 419.0510 419.3156 0.0398 -1.0000 -1.0000 3155738 1579822317.40 151.5313 59.9974 32.0000 1.9932 1.9942 419.1067 419.3717 0.0396 -1.0000 -1.0000 3155925 1579822317.50 151.5313 59.9974 32.0000 1.9937 1.9948 419.0081 419.2733 0.0398 -1.0000 -1.0000 3155988 1579822317.60 151.5313 59.9974 32.0000 1.9945 1.9956 418.9598 419.2255 0.0398 -1.0000 -1.0000 3156050 1579822317.70 151.4841 59.9974 32.0000 1.9944 1.9954 418.9080 419.1735 0.0398 -1.0000 -1.0000 3156113 1579822317.80 151.4683 59.9974 32.0000 1.9935 1.9945 418.9391 419.2037 0.0396 -1.0000 -1.0000 3156175 1579822317.90 151.4683 59.9974 32.0000 1.9930 1.9940 418.9580 419.2228 0.0397 -1.0000 -1.0000 3156456 1579822318.00 151.4683 59.9974 32.0000 1.9934 1.9945 419.1575 419.4223 0.0397 -1.0000 -1.0000 3156535 1579822318.10 151.4603 59.9974 32.0000 1.9946 1.9957 418.8645 419.1295 0.0397 -1.0000 -1.0000 3156597 1579822318.20 151.4603 59.9974 32.0000 1.9938 1.9948 418.8307 419.0955 0.0397 -1.0000 -1.0000 3156660 1579822318.30 151.4603 59.9974 32.0000 1.9943 1.9953 418.8381 419.1026 0.0396 -1.0000 -1.0000 3156738 1579822318.40 151.4603 59.9974 32.0000 1.9937 1.9948 418.9834 419.2486 0.0397 -1.0000 -1.0000 3157410 1579822318.50 151.4603 59.9974 32.0000 1.9930 1.9940 419.1260 419.3912 0.0397 -1.0000 -1.0000 3157472 1579822318.60 151.4603 59.9974 32.0000 1.9943 1.9953 418.9464 419.2125 0.0399 -1.0000 -1.0000 3157550 1579822318.70 151.4653 59.9974 32.0000 1.9940 1.9950 418.9086 419.1742 0.0398 -1.0000 -1.0000 3157613 1579822318.80 151.4653 59.9974 32.0000 1.9938 1.9948 418.9332 419.1982 0.0396 -1.0000 -1.0000 3157675 1579822318.90 151.4653 59.9974 32.0000 1.9932 1.9942 418.9994 419.2647 0.0397 -1.0000 -1.0000 3157753 1579822319.00 151.4653 59.9974 32.0000 1.9934 1.9944 419.1074 419.3722 0.0397 -1.0000 -1.0000 3157816 1579822319.10 151.4653 59.9974 32.0000 1.9940 1.9951 419.0995 419.3649 0.0398 -1.0000 -1.0000 3157878 1579822319.20 151.4889 59.9974 32.0000 1.9945 1.9955 418.9888 419.2545 0.0397 -1.0000 -1.0000 3157941 1579822319.30 151.5066 59.9974 32.0000 1.9941 1.9951 418.9662 419.2302 0.0396 -1.0000 -1.0000 3158003 1579822319.40 151.5066 59.9974 32.0000 1.9940 1.9951 419.0991 419.3639 0.0396 -1.0000 -1.0000 3158144 1579822319.50 151.5066 59.9974 32.0000 1.9940 1.9950 419.1756 419.4400 0.0396 -1.0000 -1.0000 3158206 1579822319.60 151.5066 59.9974 32.0000 1.9940 1.9950 418.8670 419.1325 0.0398 -1.0000 -1.0000 3158269 1579822319.70 151.5066 59.9974 32.0000 1.9948 1.9958 418.8567 419.1222 0.0397 -1.0000 -1.0000 3158347 1579822319.80 151.5033 59.9973 32.0000 1.9949 1.9960 418.7951 419.0597 0.0398 -1.0000 -1.0000 3158410 1579822319.90 151.5033 59.9973 32.0000 1.9940 1.9950 418.9306 419.1972 0.0399 -1.0000 -1.0000 3158878 1579822320.00 151.5033 59.9973 32.0000 1.9932 1.9942 419.0660 419.3317 0.0397 -1.0000 -1.0000 3158956 1579822320.10 151.5033 59.9973 32.0000 1.9939 1.9950 418.9912 419.2562 0.0397 -1.0000 -1.0000 3159019 1579822320.20 151.5033 59.9973 32.0000 1.9943 1.9953 418.8491 419.1135 0.0396 -1.0000 -1.0000 3159081 1579822320.30 151.5033 59.9973 32.0000 1.9934 1.9944 418.9609 419.2254 0.0397 -1.0000 -1.0000 3159160 1579822320.40 151.5033 59.9973 32.0000 1.9926 1.9936 419.0406 419.3069 0.0399 -1.0000 -1.0000 3159394 1579822320.50 151.5033 59.9973 32.0000 1.9936 1.9946 419.0028 419.2682 0.0397 -1.0000 -1.0000 3159456 1579822320.60 151.5033 59.9973 32.0000 1.9941 1.9952 418.8429 419.1072 0.0396 -1.0000 -1.0000 3159535 1579822320.70 151.5033 59.9973 32.0000 1.9939 1.9949 418.9060 419.1709 0.0397 -1.0000 -1.0000 3159597 1579822320.80 151.5033 59.9973 32.0000 1.9943 1.9953 419.0954 419.3598 0.0396 -1.0000 -1.0000 3159660 1579822320.90 151.5033 59.9973 32.0000 1.9940 1.9950 419.0478 419.3129 0.0397 -1.0000 -1.0000 3159722 1579822321.00 151.3980 59.9973 32.0000 1.9941 1.9951 419.0356 419.3006 0.0397 -1.0000 -1.0000 3159972 1579822321.10 151.3980 59.9973 32.0000 1.9940 1.9951 418.7559 419.0209 0.0397 -1.0000 -1.0000 3200035 1579822321.20 151.3980 59.9973 32.0000 1.9939 1.9949 418.9288 419.1938 0.0397 -1.0000 -1.0000 3200113 1579822321.30 151.3980 59.9973 32.0000 1.9929 1.9939 419.0451 419.3096 0.0396 -1.0000 -1.0000 3200175 1579822321.40 151.3980 59.9973 32.0000 1.9934 1.9945 419.0493 419.3136 0.0396 -1.0000 -1.0000 3200238 1579822321.50 151.3980 59.9973 32.0000 1.9943 1.9953 418.8721 419.1374 0.0398 -1.0000 -1.0000 3200300 1579822321.60 151.4655 59.9973 32.0000 1.9944 1.9954 418.8779 419.1428 0.0396 -1.0000 -1.0000 3200363 1579822321.70 151.4655 59.9973 32.0000 1.9939 1.9949 419.0728 419.3384 0.0398 -1.0000 -1.0000 3200441 1579822321.80 151.4655 59.9973 32.0000 1.9933 1.9944 419.1739 419.4394 0.0397 -1.0000 -1.0000 3200503 1579822321.90 151.4655 59.9973 32.0000 1.9947 1.9958 419.0441 419.3088 0.0397 -1.0000 -1.0000 3200566 1579822322.00 151.4655 59.9973 32.0000 1.9948 1.9958 418.8662 419.1304 0.0397 -1.0000 -1.0000 3201144 1579822322.10 151.4900 59.9973 32.0000 1.9946 1.9956 418.8774 419.1432 0.0398 -1.0000 -1.0000 3201206 1579822322.20 151.5463 59.9973 32.0000 1.9932 1.9943 419.0085 419.2742 0.0398 -1.0000 -1.0000 3201269 1579822322.30 151.5463 59.9973 32.0000 1.9935 1.9945 419.0379 419.3037 0.0398 -1.0000 -1.0000 3201331 1579822322.40 151.5463 59.9973 32.0000 1.9939 1.9950 419.0525 419.3182 0.0398 -1.0000 -1.0000 3201394 1579822322.50 151.5463 59.9973 32.0000 1.9941 1.9952 419.0305 419.2965 0.0398 -1.0000 -1.0000 3201456 1579822322.60 151.5463 59.9973 32.0000 1.9945 1.9955 418.8536 419.1190 0.0398 -1.0000 -1.0000 3201535 1579822322.70 151.5258 59.9973 32.0000 1.9938 1.9949 418.9860 419.2514 0.0397 -1.0000 -1.0000 3201597 1579822322.80 151.5258 59.9973 32.0000 1.9938 1.9948 419.1228 419.3880 0.0397 -1.0000 -1.0000 3201660 1579822322.90 151.5258 59.9973 32.0000 1.9936 1.9947 419.0881 419.3539 0.0398 -1.0000 -1.0000 3201738 1579822323.00 151.5258 59.9973 32.0000 1.9948 1.9958 418.8624 419.1274 0.0397 -1.0000 -1.0000 3201800 1579822323.10 151.5258 59.9973 32.0000 1.9944 1.9954 418.7621 419.0272 0.0397 -1.0000 -1.0000 3201863 1579822323.20 151.5258 59.9973 32.0000 1.9944 1.9954 418.8548 419.1205 0.0397 -1.0000 -1.0000 3201941 1579822323.30 151.4669 59.9973 32.0000 1.9937 1.9947 419.0699 419.3341 0.0395 -1.0000 -1.0000 3202003 1579822323.40 151.4669 59.9973 32.0000 1.9934 1.9944 419.0981 419.3630 0.0397 -1.0000 -1.0000 3202082 1579822323.50 151.4681 59.9973 32.0000 1.9936 1.9947 419.0140 419.2792 0.0397 -1.0000 -1.0000 3202363 1579822323.60 151.4681 59.9973 32.0000 1.9941 1.9951 418.9522 419.2179 0.0398 -1.0000 -1.0000 3202410 1579822323.70 151.4681 59.9973 32.0000 1.9945 1.9956 419.0088 419.2730 0.0395 -1.0000 -1.0000 3202488 1579822323.80 151.4681 59.9973 32.0000 1.9941 1.9951 419.0822 419.3472 0.0397 -1.0000 -1.0000 3202550 1579822323.90 151.4681 59.9973 32.0000 1.9941 1.9951 418.9986 419.2640 0.0398 -1.0000 -1.0000 3202613 1579822324.00 151.4681 59.9973 32.0000 1.9948 1.9959 418.8772 419.1418 0.0396 -1.0000 -1.0000 3202863 1579822324.10 151.4681 59.9973 32.0000 1.9945 1.9956 419.0691 419.3348 0.0398 -1.0000 -1.0000 3202925 1579822324.20 151.4681 59.9973 32.0000 1.9933 1.9943 419.0476 419.3135 0.0398 -1.0000 -1.0000 3202988 1579822324.30 151.4681 59.9973 32.0000 1.9936 1.9946 419.0873 419.3529 0.0398 -1.0000 -1.0000 3203050 1579822324.40 151.4681 59.9973 32.0000 1.9943 1.9954 419.2318 419.4987 0.0399 -1.0000 -1.0000 3203113 1579822324.50 151.4681 59.9973 32.0000 1.9943 1.9953 419.0413 419.3070 0.0398 -1.0000 -1.0000 3203503 1579822324.60 151.5509 59.9973 32.0000 1.9951 1.9962 418.8760 419.1425 0.0399 -1.0000 -1.0000 3203566 1579822324.70 151.5509 59.9973 32.0000 1.9949 1.9959 418.8829 419.1484 0.0398 -1.0000 -1.0000 3203628 1579822324.80 151.5509 59.9973 32.0000 1.9938 1.9948 419.0219 419.2876 0.0398 -1.0000 -1.0000 3203691 1579822324.90 151.5509 59.9973 32.0000 1.9941 1.9951 419.0507 419.3161 0.0397 -1.0000 -1.0000 3203769 1579822325.00 151.5509 59.9973 32.0000 1.9946 1.9956 418.9404 419.2066 0.0399 -1.0000 -1.0000 3203832 1579822325.10 151.5509 59.9973 32.0000 1.9943 1.9953 418.8840 419.1499 0.0397 -1.0000 -1.0000 3204363 1579822325.20 151.5305 59.9971 32.0000 1.9937 1.9947 419.0624 419.3281 0.0398 -1.0000 -1.0000 3204441 1579822325.30 151.5305 59.9971 32.0000 1.9932 1.9942 419.1622 419.4275 0.0397 -1.0000 -1.0000 3204503 1579822325.40 151.5305 59.9971 32.0000 1.9932 1.9943 419.0752 419.3406 0.0398 -1.0000 -1.0000 3204581 1579822325.50 151.5305 59.9971 32.0000 1.9934 1.9944 419.0526 419.3186 0.0399 -1.0000 -1.0000 3204644 1579822325.60 151.5305 59.9971 32.0000 1.9942 1.9952 418.8645 419.1311 0.0399 -1.0000 -1.0000 3204706 1579822325.70 151.4741 59.9971 32.0000 1.9945 1.9955 418.9538 419.2196 0.0398 -1.0000 -1.0000 3204769 1579822325.80 151.4741 59.9971 32.0000 1.9932 1.9943 418.9658 419.2313 0.0398 -1.0000 -1.0000 3204831 1579822325.90 151.4741 59.9971 32.0000 1.9942 1.9953 419.0090 419.2749 0.0398 -1.0000 -1.0000 3204894 1579822326.00 151.4741 59.9971 32.0000 1.9953 1.9964 418.9238 419.1902 0.0399 -1.0000 -1.0000 3204972 1579822326.10 151.4741 59.9971 32.0000 1.9939 1.9949 418.8412 419.1066 0.0397 -1.0000 -1.0000 3205035 1579822326.20 151.4623 59.9971 32.0000 1.9936 1.9946 418.9986 419.2640 0.0398 -1.0000 -1.0000 3205097 1579822326.30 151.4559 59.9971 32.0000 1.9941 1.9951 419.1057 419.3716 0.0398 -1.0000 -1.0000 3205175 1579822326.40 151.4559 59.9971 32.0000 1.9940 1.9950 418.9021 419.1676 0.0398 -1.0000 -1.0000 3205238 1579822326.50 151.4559 59.9971 32.0000 1.9940 1.9951 418.8227 419.0892 0.0400 -1.0000 -1.0000 3205300 1579822326.60 151.4559 59.9971 32.0000 1.9946 1.9956 418.9156 419.1819 0.0398 -1.0000 -1.0000 3205378 1579822326.70 151.4559 59.9971 32.0000 1.9940 1.9951 419.2203 419.4859 0.0397 -1.0000 -1.0000 3205425 1579822326.80 151.5837 59.9971 32.0000 1.9934 1.9945 419.1252 419.3901 0.0398 -1.0000 -1.0000 3205503 1579822326.90 151.5837 59.9971 32.0000 1.9935 1.9945 419.0384 419.3045 0.0398 -1.0000 -1.0000 3205566 1579822327.00 151.5837 59.9971 32.0000 1.9949 1.9959 419.0268 419.2925 0.0398 -1.0000 -1.0000 3205628 1579822327.10 151.5837 59.9971 32.0000 1.9932 1.9943 418.9838 419.2505 0.0399 -1.0000 -1.0000 3206175 1579822327.20 151.5837 59.9971 32.0000 1.9934 1.9945 419.1591 419.4244 0.0397 -1.0000 -1.0000 3206253 1579822327.30 151.5837 59.9971 32.0000 1.9940 1.9951 419.1451 419.4110 0.0398 -1.0000 -1.0000 3206316 1579822327.40 151.5837 59.9971 32.0000 1.9943 1.9954 418.9853 419.2509 0.0397 -1.0000 -1.0000 3206378 1579822327.50 151.5837 59.9971 32.0000 1.9936 1.9947 418.8382 419.1028 0.0397 -1.0000 -1.0000 3206441 1579822327.60 151.5837 59.9971 32.0000 1.9942 1.9953 418.9131 419.1793 0.0399 -1.0000 -1.0000 3206503 1579822327.70 151.5837 59.9971 32.0000 1.9942 1.9952 418.9664 419.2321 0.0398 -1.0000 -1.0000 3206581 1579822327.80 151.5837 59.9971 32.0000 1.9934 1.9944 419.0523 419.3185 0.0399 -1.0000 -1.0000 3206644 1579822327.90 151.5837 59.9971 32.0000 1.9940 1.9951 419.0166 419.2825 0.0398 -1.0000 -1.0000 3206706 1579822328.00 151.5858 59.9971 32.0000 1.9940 1.9950 418.8812 419.1468 0.0398 -1.0000 -1.0000 3206785 1579822328.10 151.5905 59.9971 32.0000 1.9944 1.9954 418.8304 419.0969 0.0400 -1.0000 -1.0000 3206925 1579822328.20 151.5905 59.9971 32.0000 1.9943 1.9953 418.9537 419.2201 0.0399 -1.0000 -1.0000 3206988 1579822328.30 151.5905 59.9971 32.0000 1.9930 1.9940 419.0885 419.3542 0.0398 -1.0000 -1.0000 3207066 1579822328.40 151.5905 59.9971 32.0000 1.9947 1.9958 418.9263 419.1918 0.0398 -1.0000 -1.0000 3207128 1579822328.50 151.5905 59.9971 32.0000 1.9948 1.9959 418.8621 419.1275 0.0398 -1.0000 -1.0000 3207191 1579822328.60 151.5905 59.9971 32.0000 1.9948 1.9958 418.7937 419.0594 0.0398 -1.0000 -1.0000 3207378 1579822328.70 151.4504 59.9971 32.0000 1.9939 1.9949 418.8564 419.1223 0.0399 -1.0000 -1.0000 3207441 1579822328.80 151.4504 59.9971 32.0000 1.9927 1.9937 418.9899 419.2562 0.0399 -1.0000 -1.0000 3207488 1579822328.90 151.4504 59.9971 32.0000 1.9927 1.9938 419.0435 419.3097 0.0399 -1.0000 -1.0000 3207566 1579822329.00 151.4504 59.9971 32.0000 1.9932 1.9943 418.9421 419.2075 0.0397 -1.0000 -1.0000 3207628 1579822329.10 151.4504 59.9971 32.0000 1.9939 1.9950 418.8745 419.1405 0.0399 -1.0000 -1.0000 3207691 1579822329.20 151.4504 59.9971 32.0000 1.9946 1.9956 418.8326 419.0994 0.0400 -1.0000 -1.0000 3208378 1579822329.30 151.4504 59.9971 32.0000 1.9938 1.9948 419.0302 419.2959 0.0397 -1.0000 -1.0000 3208441 1579822329.40 151.4504 59.9971 32.0000 1.9939 1.9950 419.0399 419.3052 0.0398 -1.0000 -1.0000 3208519 1579822329.50 151.4504 59.9971 32.0000 1.9950 1.9960 418.8887 419.1553 0.0399 -1.0000 -1.0000 3208581 1579822329.60 151.4504 59.9971 32.0000 1.9944 1.9955 418.9032 419.1693 0.0399 -1.0000 -1.0000 3208644 1579822329.70 151.4508 59.9971 32.0000 1.9944 1.9955 419.0156 419.2822 0.0399 -1.0000 -1.0000 3208722 1579822329.80 151.4530 59.9970 32.0000 1.9931 1.9942 419.0536 419.3198 0.0398 -1.0000 -1.0000 3208785 1579822329.90 151.4530 59.9970 32.0000 1.9936 1.9947 419.0631 419.3281 0.0396 -1.0000 -1.0000 3208847 1579822330.00 151.4530 59.9970 32.0000 1.9944 1.9955 418.9850 419.2511 0.0398 -1.0000 -1.0000 3208910 1579822330.10 151.4530 59.9970 32.0000 1.9944 1.9955 418.8921 419.1572 0.0396 -1.0000 -1.0000 3208972 1579822330.20 151.4530 59.9970 32.0000 1.9943 1.9953 418.9726 419.2381 0.0399 -1.0000 -1.0000 3209035 1579822330.30 151.5120 59.9970 32.0000 1.9938 1.9949 419.1456 419.4118 0.0399 -1.0000 -1.0000 3209113 1579822330.40 151.5536 59.9970 32.0000 1.9943 1.9953 419.0021 419.2685 0.0399 -1.0000 -1.0000 3209191 1579822330.50 151.5536 59.9970 32.0000 1.9953 1.9963 418.8086 419.0749 0.0399 -1.0000 -1.0000 3209253 1579822330.60 151.5536 59.9970 32.0000 1.9947 1.9957 418.9624 419.2285 0.0398 -1.0000 -1.0000 3209316 1579822330.70 151.5536 59.9970 32.0000 1.9936 1.9947 418.8942 419.1599 0.0398 -1.0000 -1.0000 3209378 1579822330.80 151.5536 59.9970 32.0000 1.9933 1.9944 419.0178 419.2839 0.0399 -1.0000 -1.0000 3209441 1579822330.90 151.5518 59.9970 32.0000 1.9938 1.9948 419.1309 419.3977 0.0399 -1.0000 -1.0000 3209519 1579822331.00 151.5491 59.9970 32.0000 1.9941 1.9952 419.0208 419.2876 0.0400 -1.0000 -1.0000 3209582 1579822331.10 151.5491 59.9970 32.0000 1.9939 1.9949 418.8971 419.1628 0.0397 -1.0000 -1.0000 3209644 1579822331.20 151.5491 59.9970 32.0000 1.9935 1.9945 418.8673 419.1333 0.0399 -1.0000 -1.0000 3210628 1579822331.30 151.5491 59.9970 32.0000 1.9940 1.9950 418.9574 419.2245 0.0400 -1.0000 -1.0000 3210691 1579822331.40 151.5491 59.9970 32.0000 1.9936 1.9947 419.1389 419.4046 0.0397 -1.0000 -1.0000 3210769 1579822331.50 151.5491 59.9970 32.0000 1.9940 1.9950 419.0093 419.2745 0.0398 -1.0000 -1.0000 3210831 1579822331.60 151.5491 59.9970 32.0000 1.9942 1.9953 418.8997 419.1654 0.0397 -1.0000 -1.0000 3210894 1579822331.70 151.5491 59.9970 32.0000 1.9934 1.9944 418.9438 419.2090 0.0398 -1.0000 -1.0000 3210956 1579822331.80 151.5491 59.9970 32.0000 1.9932 1.9942 419.0264 419.2922 0.0398 -1.0000 -1.0000 3211035 1579822331.90 151.5491 59.9970 32.0000 1.9944 1.9955 419.0722 419.3387 0.0400 -1.0000 -1.0000 3211097 1579822332.00 151.4328 59.9970 32.0000 1.9940 1.9950 418.9182 419.1846 0.0398 -1.0000 -1.0000 3211160 1579822332.10 151.4328 59.9970 32.0000 1.9943 1.9954 418.8319 419.0978 0.0399 -1.0000 -1.0000 3211222 1579822332.20 151.4328 59.9970 32.0000 1.9943 1.9954 418.8753 419.1416 0.0399 -1.0000 -1.0000 3211285 1579822332.30 151.4328 59.9970 32.0000 1.9928 1.9938 419.0703 419.3366 0.0399 -1.0000 -1.0000 3211363 1579822332.40 151.4328 59.9970 32.0000 1.9937 1.9947 419.0702 419.3355 0.0398 -1.0000 -1.0000 3211425 1579822332.50 151.4328 59.9970 32.0000 1.9943 1.9953 418.9659 419.2328 0.0400 -1.0000 -1.0000 3211488 1579822332.60 151.4328 59.9970 32.0000 1.9945 1.9956 418.8687 419.1357 0.0400 -1.0000 -1.0000 3211566 1579822332.70 151.5773 59.9970 32.0000 1.9942 1.9952 419.0358 419.3022 0.0399 -1.0000 -1.0000 3211628 1579822332.80 151.5773 59.9970 32.0000 1.9935 1.9945 419.1019 419.3676 0.0398 -1.0000 -1.0000 3211691 1579822332.90 151.5773 59.9970 32.0000 1.9937 1.9948 419.0713 419.3374 0.0399 -1.0000 -1.0000 3211753 1579822333.00 151.5773 59.9970 32.0000 1.9945 1.9955 418.8945 419.1594 0.0398 -1.0000 -1.0000 3211832 1579822333.10 151.5773 59.9970 32.0000 1.9950 1.9960 418.8927 419.1590 0.0399 -1.0000 -1.0000 3211894 1579822333.20 151.5773 59.9970 32.0000 1.9944 1.9955 418.8933 419.1601 0.0400 -1.0000 -1.0000 3211957 1579822333.30 151.5773 59.9970 32.0000 1.9940 1.9950 418.9857 419.2517 0.0398 -1.0000 -1.0000 3212019 1579822333.40 151.5773 59.9970 32.0000 1.9935 1.9946 419.0739 419.3398 0.0399 -1.0000 -1.0000 3212097 1579822333.50 151.5773 59.9970 32.0000 1.9941 1.9951 419.0385 419.3045 0.0398 -1.0000 -1.0000 3212160 1579822333.60 151.5349 59.9970 32.0000 1.9945 1.9955 418.9343 419.2001 0.0398 -1.0000 -1.0000 3212222 1579822333.70 151.5349 59.9970 32.0000 1.9950 1.9960 418.8136 419.0797 0.0399 -1.0000 -1.0000 3212300 1579822333.80 151.5349 59.9970 32.0000 1.9939 1.9950 419.0129 419.2787 0.0398 -1.0000 -1.0000 3212425 1579822333.90 151.5349 59.9970 32.0000 1.9941 1.9952 419.0288 419.2958 0.0399 -1.0000 -1.0000 3212488 1579822334.00 151.5349 59.9970 32.0000 1.9939 1.9949 418.8836 419.1492 0.0399 -1.0000 -1.0000 3212566 1579822334.10 151.5349 59.9970 32.0000 1.9945 1.9955 418.8106 419.0762 0.0398 -1.0000 -1.0000 3212628 1579822334.20 151.5349 59.9970 32.0000 1.9937 1.9948 418.8354 419.1014 0.0399 -1.0000 -1.0000 3212691 1579822334.30 151.5349 59.9970 32.0000 1.9942 1.9952 418.9527 419.2188 0.0399 -1.0000 -1.0000 3213175 1579822334.40 151.5349 59.9970 32.0000 1.9937 1.9947 419.0724 419.3383 0.0398 -1.0000 -1.0000 3213238 1579822334.50 151.5134 59.9972 32.0000 1.9940 1.9951 418.9854 419.2522 0.0399 -1.0000 -1.0000 3213300 1579822334.60 151.4801 59.9974 32.0000 1.9939 1.9949 418.8518 419.1180 0.0399 -1.0000 -1.0000 3213378 1579822334.70 151.4801 59.9974 32.0000 1.9945 1.9956 418.8361 419.1022 0.0399 -1.0000 -1.0000 3213441 1579822334.80 151.4801 59.9974 32.0000 1.9942 1.9953 419.0006 419.2672 0.0400 -1.0000 -1.0000 3213722 1579822334.90 151.4801 59.9974 32.0000 1.9943 1.9954 419.0653 419.3323 0.0400 -1.0000 -1.0000 3213800 1579822335.00 151.4801 59.9974 32.0000 1.9945 1.9956 418.9510 419.2177 0.0399 -1.0000 -1.0000 3213863 1579822335.10 151.4801 59.9974 32.0000 1.9948 1.9958 418.7818 419.0479 0.0398 -1.0000 -1.0000 3213925 1579822335.20 151.4499 59.9974 32.0000 1.9944 1.9954 418.8473 419.1128 0.0398 -1.0000 -1.0000 3213988 1579822335.30 151.4499 59.9974 32.0000 1.9933 1.9944 419.0699 419.3361 0.0398 -1.0000 -1.0000 3214160 1579822335.40 151.4499 59.9974 32.0000 1.9937 1.9948 419.0534 419.3187 0.0398 -1.0000 -1.0000 3214238 1579822335.50 151.4499 59.9974 32.0000 1.9938 1.9949 418.9516 419.2176 0.0398 -1.0000 -1.0000 3214300 1579822335.60 151.4499 59.9974 32.0000 1.9943 1.9954 418.7960 419.0627 0.0399 -1.0000 -1.0000 3214363 1579822335.70 151.4581 59.9974 32.0000 1.9942 1.9952 418.8922 419.1589 0.0400 -1.0000 -1.0000 3214441 1579822335.80 151.5419 59.9974 32.0000 1.9936 1.9946 419.0684 419.3352 0.0399 -1.0000 -1.0000 3214503 1579822335.90 151.5419 59.9974 32.0000 1.9930 1.9940 419.0713 419.3376 0.0399 -1.0000 -1.0000 3215175 1579822336.00 151.5419 59.9974 32.0000 1.9945 1.9956 418.8660 419.1319 0.0398 -1.0000 -1.0000 3215238 1579822336.10 151.5419 59.9974 32.0000 1.9931 1.9942 418.9067 419.1723 0.0398 -1.0000 -1.0000 3215300 1579822336.20 151.5419 59.9974 32.0000 1.9931 1.9941 419.0185 419.2847 0.0399 -1.0000 -1.0000 3215363 1579822336.30 151.5357 59.9974 32.0000 1.9936 1.9946 418.9912 419.2582 0.0401 -1.0000 -1.0000 3215441 1579822336.40 151.5122 59.9974 32.0000 1.9942 1.9952 418.7553 419.0228 0.0400 -1.0000 -1.0000 3215503 1579822336.50 151.5122 59.9974 32.0000 1.9942 1.9953 418.7616 419.0268 0.0397 -1.0000 -1.0000 3215566 1579822336.60 151.5122 59.9974 32.0000 1.9938 1.9949 418.8287 419.0950 0.0399 -1.0000 -1.0000 3215644 1579822336.70 151.5122 59.9974 32.0000 1.9934 1.9944 418.9970 419.2637 0.0400 -1.0000 -1.0000 3215706 1579822336.80 151.5122 59.9974 32.0000 1.9936 1.9946 418.9639 419.2294 0.0397 -1.0000 -1.0000 3215769 1579822336.90 151.4212 59.9974 32.0000 1.9942 1.9953 418.9426 419.2087 0.0399 -1.0000 -1.0000 3215847 1579822337.00 151.4212 59.9974 32.0000 1.9937 1.9948 418.8039 419.0700 0.0398 -1.0000 -1.0000 3215910 1579822337.10 151.4212 59.9974 32.0000 1.9939 1.9949 418.7969 419.0623 0.0398 -1.0000 -1.0000 3215972 1579822337.20 151.4212 59.9974 32.0000 1.9936 1.9947 419.1102 419.3767 0.0399 -1.0000 -1.0000 3216050 1579822337.30 151.4212 59.9974 32.0000 1.9939 1.9949 418.9805 419.2467 0.0398 -1.0000 -1.0000 3216113 1579822337.40 151.4434 59.9974 32.0000 1.9947 1.9958 418.9193 419.1854 0.0399 -1.0000 -1.0000 3216175 1579822337.50 151.4700 59.9974 32.0000 1.9940 1.9951 418.8334 419.0991 0.0398 -1.0000 -1.0000 3216238 1579822337.60 151.4700 59.9974 32.0000 1.9930 1.9941 419.0139 419.2804 0.0399 -1.0000 -1.0000 3216300 1579822337.70 151.4938 59.9974 32.0000 1.9934 1.9945 419.0870 419.3545 0.0401 -1.0000 -1.0000 3216378 1579822337.80 151.5699 59.9974 32.0000 1.9938 1.9948 419.0802 419.3471 0.0400 -1.0000 -1.0000 3216441 1579822337.90 151.5699 59.9974 32.0000 1.9942 1.9953 418.9547 419.2213 0.0399 -1.0000 -1.0000 3216503 1579822338.00 151.5699 59.9974 32.0000 1.9940 1.9950 418.8408 419.1074 0.0400 -1.0000 -1.0000 3216566 1579822338.10 151.5699 59.9974 32.0000 1.9940 1.9951 418.8359 419.1016 0.0398 -1.0000 -1.0000 3216644 1579822338.20 151.5699 59.9974 32.0000 1.9931 1.9941 419.0474 419.3125 0.0397 -1.0000 -1.0000 3216691 1579822338.30 151.5699 59.9974 32.0000 1.9935 1.9945 418.8863 419.1525 0.0400 -1.0000 -1.0000 3216769 1579822338.40 151.5699 59.9974 32.0000 1.9947 1.9957 418.8063 419.0733 0.0400 -1.0000 -1.0000 3216956 1579822338.50 151.5699 59.9974 32.0000 1.9935 1.9945 418.8868 419.1535 0.0399 -1.0000 -1.0000 3217019 1579822338.60 151.5590 59.9974 32.0000 1.9932 1.9942 419.0243 419.2921 0.0401 -1.0000 -1.0000 3217081 1579822338.70 151.5435 59.9974 32.0000 1.9939 1.9949 418.9804 419.2474 0.0399 -1.0000 -1.0000 3217144 1579822338.80 151.5435 59.9974 32.0000 1.9947 1.9957 418.9315 419.1976 0.0399 -1.0000 -1.0000 3217206 1579822338.90 151.5435 59.9974 32.0000 1.9942 1.9952 418.8383 419.1046 0.0399 -1.0000 -1.0000 3217660 1579822339.00 151.5435 59.9974 32.0000 1.9938 1.9948 418.8738 419.1393 0.0398 -1.0000 -1.0000 3217722 1579822339.10 151.5435 59.9974 32.0000 1.9934 1.9944 419.0659 419.3317 0.0398 -1.0000 -1.0000 3217785 1579822339.20 151.5435 59.9974 32.0000 1.9936 1.9946 419.0544 419.3212 0.0400 -1.0000 -1.0000 3217847 1579822339.30 151.5020 59.9974 32.0000 1.9937 1.9947 418.9774 419.2442 0.0399 -1.0000 -1.0000 3217910 1579822339.40 151.4992 59.9974 32.0000 1.9949 1.9959 418.9172 419.1832 0.0399 -1.0000 -1.0000 3218160 1579822339.50 151.4992 59.9974 32.0000 1.9933 1.9944 419.0537 419.3203 0.0399 -1.0000 -1.0000 3218222 1579822339.60 151.4992 59.9974 32.0000 1.9929 1.9939 419.1376 419.4037 0.0398 -1.0000 -1.0000 3218285 1579822339.70 151.4992 59.9974 32.0000 1.9929 1.9940 419.0483 419.3141 0.0398 -1.0000 -1.0000 3218363 1579822339.80 151.4997 59.9974 32.0000 1.9938 1.9949 418.9039 419.1706 0.0400 -1.0000 -1.0000 3218425 1579822339.90 151.5092 59.9969 32.0000 1.9943 1.9954 418.8867 419.1520 0.0398 -1.0000 -1.0000 3218613 1579822340.00 151.5092 59.9969 32.0000 1.9945 1.9955 418.8636 419.1298 0.0399 -1.0000 -1.0000 3218675 1579822340.10 151.5092 59.9969 32.0000 1.9948 1.9958 418.9091 419.1738 0.0397 -1.0000 -1.0000 3218753 1579822340.20 151.5092 59.9969 32.0000 1.9946 1.9956 418.9704 419.2368 0.0399 -1.0000 -1.0000 3218800 1579822340.30 151.5092 59.9969 32.0000 1.9950 1.9960 418.8642 419.1298 0.0398 -1.0000 -1.0000 3218878 1579822340.40 151.5092 59.9969 32.0000 1.9945 1.9955 418.8417 419.1088 0.0401 -1.0000 -1.0000 3219113 1579822340.50 151.5184 59.9969 32.0000 1.9944 1.9955 418.9020 419.1687 0.0400 -1.0000 -1.0000 3219175 1579822340.60 151.5661 59.9969 32.0000 1.9939 1.9949 419.0775 419.3448 0.0400 -1.0000 -1.0000 3219253 1579822340.70 151.5661 59.9969 32.0000 1.9948 1.9958 419.0041 419.2717 0.0401 -1.0000 -1.0000 3219316 1579822340.80 151.5661 59.9969 32.0000 1.9950 1.9960 418.8886 419.1554 0.0399 -1.0000 -1.0000 3219378 1579822340.90 151.5661 59.9969 32.0000 1.9946 1.9956 418.9072 419.1739 0.0399 -1.0000 -1.0000 3219816 1579822341.00 151.5661 59.9969 32.0000 1.9939 1.9949 418.9880 419.2538 0.0398 -1.0000 -1.0000 3219878 1579822341.10 151.5475 59.9969 32.0000 1.9939 1.9949 419.1233 419.3898 0.0399 -1.0000 -1.0000 3219941 1579822341.20 151.5475 59.9969 32.0000 1.9927 1.9937 419.1078 419.3747 0.0400 -1.0000 -1.0000 3220019 1579822341.30 151.5475 59.9969 32.0000 1.9940 1.9951 418.8664 419.1332 0.0400 -1.0000 -1.0000 3220082 1579822341.40 151.5475 59.9969 32.0000 1.9949 1.9960 418.8113 419.0779 0.0399 -1.0000 -1.0000 3220160 1579822341.50 151.5475 59.9969 32.0000 1.9944 1.9955 418.8568 419.1240 0.0400 -1.0000 -1.0000 3220222 1579822341.60 151.4982 59.9969 32.0000 1.9936 1.9946 418.9939 419.2606 0.0399 -1.0000 -1.0000 3220285 1579822341.70 151.4653 59.9969 32.0000 1.9936 1.9946 418.9617 419.2277 0.0400 -1.0000 -1.0000 3220347 1579822341.80 151.4653 59.9969 32.0000 1.9947 1.9957 418.7479 419.0160 0.0402 -1.0000 -1.0000 3220425 1579822341.90 151.4653 59.9969 32.0000 1.9943 1.9953 418.6851 418.9521 0.0400 -1.0000 -1.0000 3220472 1579822342.00 151.4653 59.9969 32.0000 1.9939 1.9950 418.9006 419.1665 0.0399 -1.0000 -1.0000 3220550 1579822342.10 151.4653 59.9969 32.0000 1.9934 1.9945 418.9748 419.2420 0.0400 -1.0000 -1.0000 3220613 1579822342.20 151.4950 59.9969 32.0000 1.9935 1.9946 419.0196 419.2846 0.0397 -1.0000 -1.0000 3220675 1579822342.30 151.4950 59.9969 32.0000 1.9944 1.9954 418.9898 419.2563 0.0399 -1.0000 -1.0000 3220753 1579822342.40 151.4950 59.9969 32.0000 1.9954 1.9964 418.9033 419.1688 0.0397 -1.0000 -1.0000 3220816 1579822342.50 151.4950 59.9969 32.0000 1.9949 1.9959 418.9686 419.2346 0.0399 -1.0000 -1.0000 3220910 1579822342.60 151.4950 59.9969 32.0000 1.9942 1.9952 418.9427 419.2096 0.0399 -1.0000 -1.0000 3220988 1579822342.70 151.5161 59.9969 32.0000 1.9936 1.9947 418.9544 419.2202 0.0398 -1.0000 -1.0000 3221050 1579822342.80 151.5161 59.9969 32.0000 1.9943 1.9954 418.7944 419.0602 0.0398 -1.0000 -1.0000 3221113 1579822342.90 151.5161 59.9969 32.0000 1.9942 1.9952 418.8243 419.0904 0.0398 -1.0000 -1.0000 3221175 1579822343.00 151.5161 59.9969 32.0000 1.9938 1.9948 418.8829 419.1496 0.0400 -1.0000 -1.0000 3221425 1579822343.10 151.5161 59.9969 32.0000 1.9941 1.9951 419.1166 419.3828 0.0398 -1.0000 -1.0000 3221488 1579822343.20 151.5161 59.9969 32.0000 1.9926 1.9936 419.0613 419.3268 0.0397 -1.0000 -1.0000 3221566 1579822343.30 151.5161 59.9969 32.0000 1.9936 1.9947 418.9578 419.2237 0.0398 -1.0000 -1.0000 3221629 1579822343.40 151.5413 59.9969 32.0000 1.9945 1.9955 418.9213 419.1860 0.0398 -1.0000 -1.0000 3221706 1579822343.50 151.5473 59.9969 32.0000 1.9938 1.9948 418.9594 419.2262 0.0399 -1.0000 -1.0000 3221925 1579822343.60 151.5473 59.9969 32.0000 1.9939 1.9949 418.9619 419.2282 0.0399 -1.0000 -1.0000 3221988 1579822343.70 151.5473 59.9969 32.0000 1.9930 1.9941 419.0229 419.2887 0.0398 -1.0000 -1.0000 3222066 1579822343.80 151.5360 59.9969 32.0000 1.9933 1.9943 419.0522 419.3181 0.0398 -1.0000 -1.0000 3222128 1579822343.90 151.4874 59.9969 32.0000 1.9940 1.9950 418.8543 419.1209 0.0400 -1.0000 -1.0000 3222191 1579822344.00 151.4874 59.9969 32.0000 1.9945 1.9955 418.9054 419.1724 0.0400 -1.0000 -1.0000 3222441 1579822344.10 151.4874 59.9969 32.0000 1.9925 1.9936 418.9756 419.2421 0.0398 -1.0000 -1.0000 3222503 1579822344.20 151.4874 59.9969 32.0000 1.9930 1.9941 419.0359 419.3016 0.0398 -1.0000 -1.0000 3222566 1579822344.30 151.4874 59.9969 32.0000 1.9944 1.9955 418.9191 419.1854 0.0399 -1.0000 -1.0000 3222644 1579822344.40 151.4540 59.9969 32.0000 1.9936 1.9946 418.8957 419.1625 0.0399 -1.0000 -1.0000 3222706 1579822344.50 151.4540 59.9969 32.0000 1.9938 1.9949 418.7297 418.9965 0.0400 -1.0000 -1.0000 3222972 1579822344.60 151.4540 59.9969 32.0000 1.9940 1.9951 419.0083 419.2743 0.0398 -1.0000 -1.0000 3223050 1579822344.70 151.4540 59.9969 32.0000 1.9934 1.9945 419.1698 419.4357 0.0398 -1.0000 -1.0000 3223113 1579822344.80 151.4540 59.9969 32.0000 1.9938 1.9948 419.1016 419.3690 0.0400 -1.0000 -1.0000 3223175 1579822344.90 151.4094 59.9962 32.0000 1.9947 1.9958 418.9764 419.2426 0.0399 -1.0000 -1.0000 3223253 1579822345.00 151.3958 59.9960 32.0000 1.9941 1.9951 419.0067 419.2727 0.0398 -1.0000 -1.0000 3223316 1579822345.10 151.3958 59.9960 32.0000 1.9935 1.9945 419.1246 419.3909 0.0399 -1.0000 -1.0000 3223488 1579822345.20 151.3958 59.9960 32.0000 1.9937 1.9948 419.0523 419.3187 0.0399 -1.0000 -1.0000 3223550 1579822345.30 151.3958 59.9960 32.0000 1.9943 1.9953 418.9534 419.2201 0.0399 -1.0000 -1.0000 3223613 1579822345.40 151.3993 59.9960 32.0000 1.9948 1.9958 418.9062 419.1719 0.0398 -1.0000 -1.0000 3223691 1579822345.50 151.5237 59.9960 32.0000 1.9944 1.9954 418.9843 419.2509 0.0399 -1.0000 -1.0000 3223754 1579822345.60 151.5237 59.9960 32.0000 1.9944 1.9955 419.0472 419.3134 0.0399 -1.0000 -1.0000 3223925 1579822345.70 151.5237 59.9960 32.0000 1.9940 1.9950 419.1560 419.4227 0.0399 -1.0000 -1.0000 3224003 1579822345.80 151.5237 59.9960 32.0000 1.9948 1.9959 418.8604 419.1265 0.0398 -1.0000 -1.0000 3224066 1579822345.90 151.5237 59.9960 32.0000 1.9942 1.9953 418.9093 419.1751 0.0398 -1.0000 -1.0000 3224129 1579822346.00 151.5061 59.9960 32.0000 1.9940 1.9951 418.9175 419.1831 0.0398 -1.0000 -1.0000 3224206 1579822346.10 151.5061 59.9960 32.0000 1.9933 1.9944 418.8949 419.1615 0.0399 -1.0000 -1.0000 3225175 1579822346.20 151.5061 59.9960 32.0000 1.9941 1.9952 418.9302 419.1967 0.0399 -1.0000 -1.0000 3225238 1579822346.30 151.5061 59.9960 32.0000 1.9938 1.9948 418.8555 419.1220 0.0399 -1.0000 -1.0000 3225316 1579822346.40 151.5061 59.9960 32.0000 1.9943 1.9954 418.8256 419.0917 0.0399 -1.0000 -1.0000 3225379 1579822346.50 151.5061 59.9960 32.0000 1.9935 1.9945 418.9875 419.2534 0.0398 -1.0000 -1.0000 3225441 1579822346.60 151.5061 59.9960 32.0000 1.9929 1.9939 419.0641 419.3304 0.0399 -1.0000 -1.0000 3225519 1579822346.70 151.5061 59.9960 32.0000 1.9940 1.9950 419.0792 419.3458 0.0399 -1.0000 -1.0000 3225582 1579822346.80 151.5061 59.9960 32.0000 1.9941 1.9951 418.8776 419.1435 0.0398 -1.0000 -1.0000 3225644 1579822346.90 151.5061 59.9960 32.0000 1.9945 1.9956 418.8894 419.1546 0.0397 -1.0000 -1.0000 3225722 1579822347.00 151.5061 59.9960 32.0000 1.9940 1.9951 419.0421 419.3086 0.0399 -1.0000 -1.0000 3225785 1579822347.10 151.5159 59.9960 32.0000 1.9935 1.9945 419.0371 419.3030 0.0398 -1.0000 -1.0000 3225847 1579822347.20 151.5159 59.9960 32.0000 1.9934 1.9944 419.1582 419.4252 0.0399 -1.0000 -1.0000 3225925 1579822347.30 151.5159 59.9960 32.0000 1.9944 1.9954 418.8469 419.1127 0.0398 -1.0000 -1.0000 3225988 1579822347.40 151.5159 59.9960 32.0000 1.9947 1.9958 418.9233 419.1888 0.0398 -1.0000 -1.0000 3226050 1579822347.50 151.5159 59.9960 32.0000 1.9941 1.9952 418.9561 419.2229 0.0399 -1.0000 -1.0000 3226113 1579822347.60 151.4950 59.9960 32.0000 1.9937 1.9948 419.1118 419.3782 0.0400 -1.0000 -1.0000 3226628 1579822347.70 151.4950 59.9960 32.0000 1.9939 1.9950 419.1438 419.4106 0.0399 -1.0000 -1.0000 3226706 1579822347.80 151.4950 59.9960 32.0000 1.9945 1.9956 419.0103 419.2766 0.0399 -1.0000 -1.0000 3226769 1579822347.90 151.4950 59.9960 32.0000 1.9952 1.9963 418.9121 419.1793 0.0400 -1.0000 -1.0000 3226831 1579822348.00 151.4847 59.9960 32.0000 1.9944 1.9955 418.9630 419.2289 0.0398 -1.0000 -1.0000 3226910 1579822348.10 151.4547 59.9960 32.0000 1.9941 1.9951 419.1787 419.4451 0.0399 -1.0000 -1.0000 3227097 1579822348.20 151.4547 59.9960 32.0000 1.9935 1.9945 419.1752 419.4419 0.0399 -1.0000 -1.0000 3227160 1579822348.30 151.4547 59.9960 32.0000 1.9933 1.9944 419.1787 419.4448 0.0398 -1.0000 -1.0000 3227238 1579822348.40 151.4547 59.9960 32.0000 1.9948 1.9958 418.8256 419.0910 0.0398 -1.0000 -1.0000 3227300 1579822348.50 151.4547 59.9960 32.0000 1.9952 1.9963 418.8792 419.1447 0.0398 -1.0000 -1.0000 3227363 1579822348.60 151.4547 59.9960 32.0000 1.9944 1.9955 418.9928 419.2592 0.0399 -1.0000 -1.0000 3227441 1579822348.70 151.4547 59.9960 32.0000 1.9937 1.9947 419.1070 419.3730 0.0399 -1.0000 -1.0000 3227503 1579822348.80 151.4747 59.9960 32.0000 1.9932 1.9942 419.0675 419.3336 0.0398 -1.0000 -1.0000 3227566 1579822348.90 151.5430 59.9960 32.0000 1.9937 1.9947 418.9191 419.1851 0.0399 -1.0000 -1.0000 3227644 1579822349.00 151.5430 59.9960 32.0000 1.9946 1.9957 418.7935 419.0600 0.0398 -1.0000 -1.0000 3227706 1579822349.10 151.5430 59.9960 32.0000 1.9943 1.9954 418.9305 419.1960 0.0398 -1.0000 -1.0000 3227769 1579822349.20 151.5446 59.9960 32.0000 1.9938 1.9948 418.9409 419.2064 0.0398 -1.0000 -1.0000 3227847 1579822349.30 151.5469 59.9960 32.0000 1.9938 1.9948 419.1540 419.4198 0.0398 -1.0000 -1.0000 3227910 1579822349.40 151.5095 59.9960 32.0000 1.9930 1.9941 419.0372 419.3031 0.0398 -1.0000 -1.0000 3227988 1579822349.50 151.5095 59.9960 32.0000 1.9941 1.9952 419.0187 419.2852 0.0399 -1.0000 -1.0000 3228050 1579822349.60 151.5095 59.9960 32.0000 1.9932 1.9942 418.9422 419.2084 0.0398 -1.0000 -1.0000 3228113 1579822349.70 151.5095 59.9960 32.0000 1.9929 1.9940 419.0777 419.3429 0.0396 -1.0000 -1.0000 3228175 1579822349.80 151.5095 59.9960 32.0000 1.9933 1.9943 419.0651 419.3305 0.0398 -1.0000 -1.0000 3228238 1579822349.90 151.5163 59.9961 32.0000 1.9941 1.9952 418.8882 419.1538 0.0398 -1.0000 -1.0000 3228300 1579822350.00 151.5194 59.9961 32.0000 1.9937 1.9947 418.8216 419.0876 0.0399 -1.0000 -1.0000 3228378 1579822350.10 151.5194 59.9961 32.0000 1.9945 1.9955 418.8112 419.0775 0.0399 -1.0000 -1.0000 3228441 1579822350.20 151.5194 59.9961 32.0000 1.9940 1.9950 418.9985 419.2643 0.0398 -1.0000 -1.0000 3229160 1579822350.30 151.5194 59.9961 32.0000 1.9940 1.9950 419.1119 419.3777 0.0398 -1.0000 -1.0000 3229238 1579822350.40 151.5194 59.9961 32.0000 1.9939 1.9949 418.9928 419.2593 0.0399 -1.0000 -1.0000 3229300 1579822350.50 151.4753 59.9961 32.0000 1.9941 1.9951 418.8235 419.0896 0.0399 -1.0000 -1.0000 3229363 1579822350.60 151.4267 59.9961 32.0000 1.9945 1.9956 418.9546 419.2209 0.0398 -1.0000 -1.0000 3229441 1579822350.70 151.4267 59.9961 32.0000 1.9935 1.9946 419.1076 419.3736 0.0398 -1.0000 -1.0000 3229503 1579822350.80 151.4267 59.9961 32.0000 1.9941 1.9952 419.0668 419.3325 0.0398 -1.0000 -1.0000 3229566 1579822350.90 151.4267 59.9961 32.0000 1.9944 1.9955 418.9302 419.1966 0.0400 -1.0000 -1.0000 3229644 1579822351.00 151.4267 59.9961 32.0000 1.9942 1.9953 418.9142 419.1802 0.0398 -1.0000 -1.0000 3229706 1579822351.10 151.4267 59.9961 32.0000 1.9937 1.9947 418.9661 419.2328 0.0399 -1.0000 -1.0000 3229769 1579822351.20 151.4267 59.9961 32.0000 1.9930 1.9940 419.0337 419.2997 0.0398 -1.0000 -1.0000 3230050 1579822351.30 151.4267 59.9961 32.0000 1.9935 1.9946 419.0334 419.2995 0.0398 -1.0000 -1.0000 3230113 1579822351.40 151.4267 59.9961 32.0000 1.9941 1.9952 418.8291 419.0946 0.0399 -1.0000 -1.0000 3230175 1579822351.50 151.4267 59.9961 32.0000 1.9943 1.9953 418.8293 419.0958 0.0399 -1.0000 -1.0000 3230254 1579822351.60 151.4591 59.9961 32.0000 1.9936 1.9946 418.9301 419.1959 0.0398 -1.0000 -1.0000 3230316 1579822351.70 151.5023 59.9961 32.0000 1.9925 1.9935 419.0233 419.2884 0.0397 -1.0000 -1.0000 3230660 1579822351.80 151.5023 59.9961 32.0000 1.9944 1.9955 418.8493 419.1147 0.0398 -1.0000 -1.0000 3230722 1579822351.90 151.5023 59.9961 32.0000 1.9944 1.9954 418.9309 419.1961 0.0397 -1.0000 -1.0000 3230785 1579822352.00 151.5023 59.9961 32.0000 1.9937 1.9948 418.9002 419.1656 0.0397 -1.0000 -1.0000 3230847 1579822352.10 151.5023 59.9961 32.0000 1.9932 1.9942 418.9917 419.2567 0.0397 -1.0000 -1.0000 3230910 1579822352.20 151.4961 59.9961 32.0000 1.9935 1.9946 419.0514 419.3175 0.0398 -1.0000 -1.0000 3231097 1579822352.30 151.4961 59.9961 32.0000 1.9938 1.9948 418.9543 419.2200 0.0398 -1.0000 -1.0000 3231175 1579822352.40 151.4961 59.9961 32.0000 1.9943 1.9953 418.8279 419.0937 0.0398 -1.0000 -1.0000 3231238 1579822352.50 151.4961 59.9961 32.0000 1.9940 1.9950 418.8690 419.1351 0.0398 -1.0000 -1.0000 3231300 1579822352.60 151.4961 59.9961 32.0000 1.9935 1.9945 419.0121 419.2768 0.0397 -1.0000 -1.0000 3231379 1579822352.70 151.5024 59.9961 32.0000 1.9933 1.9944 419.0483 419.3139 0.0398 -1.0000 -1.0000 3231441 1579822352.80 151.5026 59.9961 32.0000 1.9942 1.9952 419.0985 419.3643 0.0398 -1.0000 -1.0000 3231503 1579822352.90 151.5026 59.9961 32.0000 1.9944 1.9955 418.9075 419.1731 0.0398 -1.0000 -1.0000 3231566 1579822353.00 151.5026 59.9961 32.0000 1.9942 1.9952 419.0328 419.2988 0.0398 -1.0000 -1.0000 3231628 1579822353.10 151.5026 59.9961 32.0000 1.9936 1.9947 419.0126 419.2790 0.0399 -1.0000 -1.0000 3231691 1579822353.20 151.5026 59.9961 32.0000 1.9928 1.9939 419.0340 419.2996 0.0398 -1.0000 -1.0000 3231769 1579822353.30 151.5323 59.9961 32.0000 1.9938 1.9948 419.0839 419.3500 0.0399 -1.0000 -1.0000 3231832 1579822353.40 151.5376 59.9961 32.0000 1.9941 1.9951 418.9320 419.1975 0.0399 -1.0000 -1.0000 3231910 1579822353.50 151.5376 59.9961 32.0000 1.9942 1.9952 418.9037 419.1704 0.0399 -1.0000 -1.0000 3231972 1579822353.60 151.5376 59.9961 32.0000 1.9936 1.9946 419.0752 419.3418 0.0399 -1.0000 -1.0000 3232035 1579822353.70 151.5376 59.9961 32.0000 1.9928 1.9939 419.0612 419.3268 0.0398 -1.0000 -1.0000 3232113 1579822353.80 151.5376 59.9961 32.0000 1.9928 1.9939 419.1527 419.4200 0.0401 -1.0000 -1.0000 3232441 1579822353.90 151.5376 59.9961 32.0000 1.9933 1.9943 419.0354 419.3015 0.0399 -1.0000 -1.0000 3232503 1579822354.00 151.4404 59.9961 32.0000 1.9937 1.9948 418.9081 419.1742 0.0398 -1.0000 -1.0000 3232581 1579822354.10 151.4404 59.9961 32.0000 1.9931 1.9942 418.9950 419.2610 0.0399 -1.0000 -1.0000 3232644 1579822354.20 151.4404 59.9961 32.0000 1.9927 1.9938 419.0938 419.3597 0.0398 -1.0000 -1.0000 3232706 1579822354.30 151.4404 59.9961 32.0000 1.9930 1.9941 419.0489 419.3152 0.0399 -1.0000 -1.0000 3232941 1579822354.40 151.4404 59.9961 32.0000 1.9945 1.9955 418.9204 419.1863 0.0398 -1.0000 -1.0000 3233003 1579822354.50 151.4404 59.9961 32.0000 1.9934 1.9944 418.8796 419.1448 0.0398 -1.0000 -1.0000 3233066 1579822354.60 151.4404 59.9961 32.0000 1.9934 1.9944 418.9299 419.1960 0.0399 -1.0000 -1.0000 3233144 1579822354.70 151.4404 59.9961 32.0000 1.9939 1.9950 419.0792 419.3444 0.0396 -1.0000 -1.0000 3233206 1579822354.80 151.4404 59.9961 32.0000 1.9933 1.9944 419.0739 419.3392 0.0397 -1.0000 -1.0000 3233535 1579822354.90 151.4404 59.9961 32.0000 1.9935 1.9945 418.9551 419.2204 0.0397 -1.0000 -1.0000 3233613 1579822355.00 151.3869 59.9961 32.0000 1.9945 1.9956 418.9362 419.2017 0.0398 -1.0000 -1.0000 3233675 1579822355.10 151.3869 59.9961 32.0000 1.9939 1.9949 419.0819 419.3476 0.0398 -1.0000 -1.0000 3233738 1579822355.20 151.3869 59.9961 32.0000 1.9938 1.9949 419.0534 419.3190 0.0398 -1.0000 -1.0000 3233800 1579822355.30 151.3869 59.9961 32.0000 1.9944 1.9955 418.9940 419.2593 0.0397 -1.0000 -1.0000 3234128 1579822355.40 151.3869 59.9961 32.0000 1.9942 1.9953 418.9359 419.2011 0.0397 -1.0000 -1.0000 3234206 1579822355.50 151.4369 59.9972 32.0000 1.9933 1.9944 419.0824 419.3477 0.0398 -1.0000 -1.0000 3234269 1579822355.60 151.4369 59.9972 32.0000 1.9934 1.9944 419.1237 419.3897 0.0398 -1.0000 -1.0000 3234331 1579822355.70 151.5315 59.9972 32.0000 1.9940 1.9951 419.0444 419.3096 0.0397 -1.0000 -1.0000 3234410 1579822355.80 151.5315 59.9972 32.0000 1.9946 1.9956 418.9565 419.2219 0.0398 -1.0000 -1.0000 3234644 1579822355.90 151.5315 59.9972 32.0000 1.9941 1.9952 418.8398 419.1055 0.0398 -1.0000 -1.0000 3234706 1579822356.00 151.5315 59.9972 32.0000 1.9936 1.9947 418.9513 419.2158 0.0397 -1.0000 -1.0000 3234785 1579822356.10 151.5315 59.9972 32.0000 1.9937 1.9948 419.0353 419.3017 0.0399 -1.0000 -1.0000 3234847 1579822356.20 151.5315 59.9972 32.0000 1.9941 1.9951 418.9714 419.2373 0.0398 -1.0000 -1.0000 3234910 1579822356.30 151.4621 59.9972 32.0000 1.9945 1.9955 418.8361 419.1014 0.0397 -1.0000 -1.0000 3234988 1579822356.40 151.4621 59.9972 32.0000 1.9939 1.9950 418.8680 419.1333 0.0397 -1.0000 -1.0000 3235050 1579822356.50 151.4621 59.9972 32.0000 1.9941 1.9951 418.9886 419.2548 0.0399 -1.0000 -1.0000 3235113 1579822356.60 151.4621 59.9972 32.0000 1.9934 1.9945 419.1584 419.4237 0.0397 -1.0000 -1.0000 3235175 1579822356.70 151.4621 59.9972 32.0000 1.9940 1.9950 419.0437 419.3097 0.0399 -1.0000 -1.0000 3235238 1579822356.80 151.4621 59.9972 32.0000 1.9944 1.9955 418.9515 419.2177 0.0398 -1.0000 -1.0000 3235300 1579822356.90 151.4586 59.9972 32.0000 1.9949 1.9959 418.7726 419.0375 0.0397 -1.0000 -1.0000 3235378 1579822357.00 151.4428 59.9972 32.0000 1.9940 1.9950 418.8648 419.1296 0.0397 -1.0000 -1.0000 3235441 1579822357.10 151.4428 59.9972 32.0000 1.9943 1.9954 418.9232 419.1881 0.0397 -1.0000 -1.0000 3235503 1579822357.20 151.4428 59.9972 32.0000 1.9941 1.9952 419.0868 419.3516 0.0397 -1.0000 -1.0000 3235582 1579822357.30 151.4428 59.9972 32.0000 1.9938 1.9949 418.9540 419.2193 0.0398 -1.0000 -1.0000 3235644 1579822357.40 151.4428 59.9972 32.0000 1.9948 1.9959 418.8531 419.1194 0.0399 -1.0000 -1.0000 3235722 1579822357.50 151.5008 59.9972 32.0000 1.9955 1.9965 418.8680 419.1337 0.0398 -1.0000 -1.0000 3235785 1579822357.60 151.5008 59.9972 32.0000 1.9946 1.9956 419.0590 419.3248 0.0398 -1.0000 -1.0000 3235847 1579822357.70 151.5008 59.9972 32.0000 1.9937 1.9948 419.0599 419.3261 0.0399 -1.0000 -1.0000 3235910 1579822357.80 151.5008 59.9972 32.0000 1.9948 1.9958 418.8816 419.1464 0.0398 -1.0000 -1.0000 3235972 1579822357.90 151.5008 59.9972 32.0000 1.9944 1.9954 418.9106 419.1766 0.0398 -1.0000 -1.0000 3236410 1579822358.00 151.5008 59.9972 32.0000 1.9943 1.9953 418.8352 419.1018 0.0399 -1.0000 -1.0000 3236488 1579822358.10 151.5008 59.9972 32.0000 1.9940 1.9950 418.9777 419.2440 0.0399 -1.0000 -1.0000 3236550 1579822358.20 151.5008 59.9972 32.0000 1.9939 1.9950 419.0621 419.3278 0.0398 -1.0000 -1.0000 3236613 1579822358.30 151.5008 59.9972 32.0000 1.9939 1.9949 419.0563 419.3226 0.0398 -1.0000 -1.0000 3236675 1579822358.40 151.5008 59.9972 32.0000 1.9948 1.9959 418.9990 419.2645 0.0398 -1.0000 -1.0000 3237113 1579822358.50 151.5008 59.9972 32.0000 1.9947 1.9958 418.8801 419.1462 0.0399 -1.0000 -1.0000 3237191 1579822358.60 151.5008 59.9972 32.0000 1.9935 1.9946 418.9366 419.2017 0.0397 -1.0000 -1.0000 3237253 1579822358.70 151.6121 59.9972 32.0000 1.9934 1.9945 419.0391 419.3052 0.0399 -1.0000 -1.0000 3237316 1579822358.80 151.6121 59.9972 32.0000 1.9939 1.9950 419.0257 419.2919 0.0398 -1.0000 -1.0000 3237378 1579822358.90 151.6121 59.9972 32.0000 1.9945 1.9955 418.8801 419.1468 0.0399 -1.0000 -1.0000 3237457 1579822359.00 151.6121 59.9972 32.0000 1.9944 1.9955 418.8960 419.1617 0.0398 -1.0000 -1.0000 3237519 1579822359.10 151.6121 59.9972 32.0000 1.9946 1.9956 418.8451 419.1103 0.0398 -1.0000 -1.0000 3237582 1579822359.20 151.5577 59.9972 32.0000 1.9938 1.9948 418.9494 419.2163 0.0399 -1.0000 -1.0000 3237660 1579822359.30 151.5577 59.9972 32.0000 1.9938 1.9948 419.0452 419.3099 0.0396 -1.0000 -1.0000 3237722 1579822359.40 151.5577 59.9972 32.0000 1.9938 1.9949 419.0276 419.2930 0.0398 -1.0000 -1.0000 3238410 1579822359.50 151.5577 59.9972 32.0000 1.9946 1.9957 418.9664 419.2314 0.0396 -1.0000 -1.0000 3238472 1579822359.60 151.4680 59.9972 32.0000 1.9938 1.9949 418.9978 419.2627 0.0398 -1.0000 -1.0000 3238535 1579822359.70 151.4641 59.9966 32.0000 1.9940 1.9951 419.1403 419.4060 0.0398 -1.0000 -1.0000 3238613 1579822359.80 151.4628 59.9964 32.0000 1.9935 1.9945 419.0884 419.3547 0.0398 -1.0000 -1.0000 3238675 1579822359.90 151.4628 59.9964 32.0000 1.9945 1.9956 418.9015 419.1672 0.0398 -1.0000 -1.0000 3238738 1579822360.00 151.4628 59.9964 32.0000 1.9951 1.9962 418.8408 419.1070 0.0399 -1.0000 -1.0000 3238816 1579822360.10 151.4628 59.9964 32.0000 1.9944 1.9954 419.0163 419.2825 0.0398 -1.0000 -1.0000 3238878 1579822360.20 151.4628 59.9964 32.0000 1.9935 1.9945 419.0872 419.3527 0.0398 -1.0000 -1.0000 3238941 1579822360.30 151.4628 59.9964 32.0000 1.9944 1.9954 419.1094 419.3758 0.0399 -1.0000 -1.0000 3239019 1579822360.40 151.4628 59.9964 32.0000 1.9945 1.9956 418.9398 419.2061 0.0398 -1.0000 -1.0000 3239144 1579822360.50 151.4628 59.9964 32.0000 1.9941 1.9952 418.8807 419.1460 0.0398 -1.0000 -1.0000 3239206 1579822360.60 151.4628 59.9964 32.0000 1.9940 1.9951 418.8917 419.1578 0.0399 -1.0000 -1.0000 3239285 1579822360.70 151.5484 59.9964 32.0000 1.9937 1.9947 419.0618 419.3279 0.0398 -1.0000 -1.0000 3239347 1579822360.80 151.5594 59.9964 32.0000 1.9943 1.9953 419.0179 419.2831 0.0397 -1.0000 -1.0000 3239410 1579822360.90 151.5594 59.9964 32.0000 1.9943 1.9953 418.8537 419.1184 0.0396 -1.0000 -1.0000 3239644 1579822361.00 151.4972 59.9964 32.0000 1.9939 1.9949 418.9445 419.2095 0.0397 -1.0000 -1.0000 3239706 1579822361.10 151.4972 59.9964 32.0000 1.9939 1.9950 419.1004 419.3661 0.0398 -1.0000 -1.0000 3239769 1579822361.20 151.4972 59.9964 32.0000 1.9932 1.9942 419.1604 419.4262 0.0398 -1.0000 -1.0000 3239847 1579822361.30 151.4972 59.9964 32.0000 1.9939 1.9950 418.9344 419.2009 0.0399 -1.0000 -1.0000 3239910 1579822361.40 151.4972 59.9964 32.0000 1.9936 1.9947 418.8972 419.1626 0.0397 -1.0000 -1.0000 3239972 1579822361.50 151.4972 59.9964 32.0000 1.9940 1.9950 418.9911 419.2565 0.0397 -1.0000 -1.0000 3240300 1579822361.60 151.4972 59.9964 32.0000 1.9932 1.9943 419.0478 419.3127 0.0397 -1.0000 -1.0000 3240363 1579822361.70 151.4972 59.9964 32.0000 1.9936 1.9946 419.0873 419.3524 0.0397 -1.0000 -1.0000 3240441 1579822361.80 151.4972 59.9964 32.0000 1.9944 1.9955 419.0402 419.3055 0.0397 -1.0000 -1.0000 3240503 1579822361.90 151.4972 59.9964 32.0000 1.9941 1.9952 419.0044 419.2704 0.0398 -1.0000 -1.0000 3240566 1579822362.00 151.4985 59.9964 32.0000 1.9945 1.9955 419.1652 419.4305 0.0397 -1.0000 -1.0000 3240644 1579822362.10 151.5047 59.9964 32.0000 1.9938 1.9949 419.0509 419.3169 0.0399 -1.0000 -1.0000 3240706 1579822362.20 151.5047 59.9964 32.0000 1.9947 1.9957 418.9662 419.2317 0.0397 -1.0000 -1.0000 3240769 1579822362.30 151.5047 59.9964 32.0000 1.9955 1.9966 418.9498 419.2144 0.0396 -1.0000 -1.0000 3240847 1579822362.40 151.5047 59.9964 32.0000 1.9943 1.9954 419.0174 419.2825 0.0397 -1.0000 -1.0000 3240910 1579822362.50 151.5047 59.9964 32.0000 1.9942 1.9952 419.0921 419.3579 0.0398 -1.0000 -1.0000 3240972 1579822362.60 151.5047 59.9964 32.0000 1.9946 1.9956 419.1273 419.3931 0.0398 -1.0000 -1.0000 3241035 1579822362.70 151.5047 59.9964 32.0000 1.9957 1.9968 418.8862 419.1520 0.0399 -1.0000 -1.0000 3241097 1579822362.80 151.5047 59.9964 32.0000 1.9953 1.9964 418.8821 419.1485 0.0399 -1.0000 -1.0000 3241160 1579822362.90 151.5474 59.9964 32.0000 1.9947 1.9957 418.9691 419.2347 0.0397 -1.0000 -1.0000 3241238 1579822363.00 151.5629 59.9964 32.0000 1.9928 1.9939 419.1569 419.4221 0.0398 -1.0000 -1.0000 3241425 1579822363.10 151.5629 59.9964 32.0000 1.9945 1.9956 418.9556 419.2215 0.0398 -1.0000 -1.0000 3241488 1579822363.20 151.5979 59.9964 32.0000 1.9947 1.9958 418.9480 419.2137 0.0398 -1.0000 -1.0000 3241550 1579822363.30 151.5979 59.9964 32.0000 1.9931 1.9941 419.0352 419.3010 0.0398 -1.0000 -1.0000 3241628 1579822363.40 151.5979 59.9964 32.0000 1.9936 1.9947 419.1242 419.3893 0.0397 -1.0000 -1.0000 3241691 1579822363.50 151.5979 59.9964 32.0000 1.9937 1.9948 419.0921 419.3589 0.0399 -1.0000 -1.0000 3241925 1579822363.60 151.5979 59.9964 32.0000 1.9950 1.9961 418.9325 419.1980 0.0398 -1.0000 -1.0000 3241988 1579822363.70 151.5979 59.9964 32.0000 1.9939 1.9949 418.9256 419.1917 0.0399 -1.0000 -1.0000 3242066 1579822363.80 151.5721 59.9964 32.0000 1.9937 1.9947 419.0062 419.2707 0.0396 -1.0000 -1.0000 3242128 1579822363.90 151.5721 59.9964 32.0000 1.9929 1.9940 419.0906 419.3557 0.0397 -1.0000 -1.0000 3242191 1579822364.00 151.5721 59.9964 32.0000 1.9942 1.9953 419.0259 419.2912 0.0397 -1.0000 -1.0000 3242441 1579822364.10 151.5721 59.9964 32.0000 1.9947 1.9958 418.9495 419.2148 0.0397 -1.0000 -1.0000 3242503 1579822364.20 151.5721 59.9964 32.0000 1.9940 1.9951 419.0448 419.3096 0.0397 -1.0000 -1.0000 3242566 1579822364.30 151.5156 59.9964 32.0000 1.9930 1.9940 419.0397 419.3054 0.0398 -1.0000 -1.0000 3242644 1579822364.40 151.5156 59.9964 32.0000 1.9937 1.9947 419.2378 419.5033 0.0398 -1.0000 -1.0000 3242706 1579822364.50 151.5156 59.9964 32.0000 1.9954 1.9964 418.9599 419.2259 0.0398 -1.0000 -1.0000 3242769 1579822364.60 151.5156 59.9964 32.0000 1.9949 1.9959 418.8361 419.1012 0.0397 -1.0000 -1.0000 3243160 1579822364.70 151.5156 59.9964 32.0000 1.9942 1.9952 418.9317 419.1975 0.0399 -1.0000 -1.0000 3243222 1579822364.80 151.5087 59.9965 32.0000 1.9942 1.9953 419.1255 419.3918 0.0398 -1.0000 -1.0000 3243285 1579822364.90 151.5062 59.9966 32.0000 1.9933 1.9944 419.0737 419.3400 0.0399 -1.0000 -1.0000 3243363 1579822365.00 151.5062 59.9966 32.0000 1.9939 1.9950 419.0282 419.2943 0.0398 -1.0000 -1.0000 3243425 1579822365.10 151.5062 59.9966 32.0000 1.9953 1.9963 418.9463 419.2121 0.0398 -1.0000 -1.0000 3243488 1579822365.20 151.5062 59.9966 32.0000 1.9940 1.9950 419.0479 419.3137 0.0398 -1.0000 -1.0000 3243566 1579822365.30 151.5075 59.9966 32.0000 1.9927 1.9937 419.0937 419.3592 0.0397 -1.0000 -1.0000 3243628 1579822365.40 151.6072 59.9966 32.0000 1.9924 1.9935 419.0785 419.3431 0.0397 -1.0000 -1.0000 3243691 1579822365.50 151.6072 59.9966 32.0000 1.9941 1.9952 418.8672 419.1326 0.0398 -1.0000 -1.0000 3243753 1579822365.60 151.6072 59.9966 32.0000 1.9943 1.9953 418.9680 419.2331 0.0397 -1.0000 -1.0000 3244113 1579822365.70 151.6072 59.9966 32.0000 1.9937 1.9947 419.0461 419.3118 0.0398 -1.0000 -1.0000 3244175 1579822365.80 151.6072 59.9966 32.0000 1.9932 1.9943 419.0976 419.3629 0.0397 -1.0000 -1.0000 3244238 1579822365.90 151.4917 59.9966 32.0000 1.9932 1.9942 419.0648 419.3303 0.0397 -1.0000 -1.0000 3244300 1579822366.00 151.4917 59.9966 32.0000 1.9940 1.9950 418.8777 419.1427 0.0397 -1.0000 -1.0000 3244378 1579822366.10 151.4917 59.9966 32.0000 1.9943 1.9953 418.7764 419.0412 0.0397 -1.0000 -1.0000 3244660 1579822366.20 151.4917 59.9966 32.0000 1.9943 1.9953 418.8491 419.1140 0.0397 -1.0000 -1.0000 3244722 1579822366.30 151.4917 59.9966 32.0000 1.9941 1.9952 418.9972 419.2627 0.0398 -1.0000 -1.0000 3244800 1579822366.40 151.4895 59.9966 32.0000 1.9939 1.9950 419.0131 419.2786 0.0398 -1.0000 -1.0000 3244863 1579822366.50 151.4793 59.9966 32.0000 1.9945 1.9955 418.9532 419.2186 0.0397 -1.0000 -1.0000 3244925 1579822366.60 151.4793 59.9966 32.0000 1.9941 1.9951 418.8648 419.1302 0.0398 -1.0000 -1.0000 3245441 1579822366.70 151.4793 59.9966 32.0000 1.9938 1.9948 419.0705 419.3357 0.0397 -1.0000 -1.0000 3245503 1579822366.80 151.4793 59.9966 32.0000 1.9942 1.9953 419.1252 419.3908 0.0397 -1.0000 -1.0000 3245566 1579822366.90 151.4793 59.9966 32.0000 1.9938 1.9948 419.1127 419.3777 0.0397 -1.0000 -1.0000 3245644 1579822367.00 151.5249 59.9966 32.0000 1.9955 1.9965 418.9421 419.2084 0.0399 -1.0000 -1.0000 3245706 1579822367.10 151.5249 59.9966 32.0000 1.9944 1.9955 418.8131 419.0787 0.0397 -1.0000 -1.0000 3245878 1579822367.20 151.5249 59.9966 32.0000 1.9949 1.9959 418.8705 419.1356 0.0398 -1.0000 -1.0000 3245941 1579822367.30 151.5249 59.9966 32.0000 1.9950 1.9960 418.9001 419.1654 0.0397 -1.0000 -1.0000 3246003 1579822367.40 151.5249 59.9966 32.0000 1.9937 1.9948 419.0402 419.3050 0.0397 -1.0000 -1.0000 3246082 1579822367.50 151.5008 59.9966 32.0000 1.9951 1.9961 418.9060 419.1714 0.0398 -1.0000 -1.0000 3246144 1579822367.60 151.4970 59.9966 32.0000 1.9942 1.9953 418.8255 419.0922 0.0399 -1.0000 -1.0000 3246378 1579822367.70 151.4970 59.9966 32.0000 1.9950 1.9960 418.8613 419.1253 0.0395 -1.0000 -1.0000 3246441 1579822367.80 151.4970 59.9966 32.0000 1.9937 1.9947 418.9332 419.1980 0.0397 -1.0000 -1.0000 3246503 1579822367.90 151.4970 59.9966 32.0000 1.9940 1.9950 419.0297 419.2950 0.0397 -1.0000 -1.0000 3246566 1579822368.00 151.4970 59.9966 32.0000 1.9944 1.9954 419.0682 419.3333 0.0397 -1.0000 -1.0000 3246644 1579822368.10 151.5812 59.9966 32.0000 1.9938 1.9949 419.0558 419.3215 0.0398 -1.0000 -1.0000 3246863 1579822368.20 151.5812 59.9966 32.0000 1.9945 1.9956 418.8218 419.0872 0.0398 -1.0000 -1.0000 3246972 1579822368.30 151.5812 59.9966 32.0000 1.9940 1.9950 418.8751 419.1409 0.0398 -1.0000 -1.0000 3247035 1579822368.40 151.5812 59.9966 32.0000 1.9937 1.9948 418.9649 419.2301 0.0397 -1.0000 -1.0000 3247097 1579822368.50 151.5812 59.9966 32.0000 1.9937 1.9947 419.0575 419.3226 0.0397 -1.0000 -1.0000 3247160 1579822368.60 151.5712 59.9966 32.0000 1.9946 1.9957 418.8762 419.1417 0.0398 -1.0000 -1.0000 3247972 1579822368.70 151.5338 59.9966 32.0000 1.9947 1.9957 418.7720 419.0378 0.0398 -1.0000 -1.0000 3248035 1579822368.80 151.5338 59.9966 32.0000 1.9937 1.9948 418.9511 419.2168 0.0398 -1.0000 -1.0000 3248097 1579822368.90 151.5338 59.9966 32.0000 1.9936 1.9946 419.1117 419.3778 0.0399 -1.0000 -1.0000 3248175 1579822369.00 151.5338 59.9966 32.0000 1.9939 1.9949 419.0031 419.2695 0.0399 -1.0000 -1.0000 3248238 1579822369.10 151.5338 59.9966 32.0000 1.9946 1.9956 418.9317 419.1973 0.0398 -1.0000 -1.0000 3248300 1579822369.20 151.5318 59.9966 32.0000 1.9948 1.9958 418.8147 419.0796 0.0396 -1.0000 -1.0000 3248378 1579822369.30 151.4073 59.9966 32.0000 1.9951 1.9961 418.9165 419.1806 0.0395 -1.0000 -1.0000 3248441 1579822369.40 151.4073 59.9966 32.0000 1.9936 1.9946 419.0691 419.3344 0.0397 -1.0000 -1.0000 3248519 1579822369.50 151.4073 59.9966 32.0000 1.9930 1.9940 419.0704 419.3351 0.0396 -1.0000 -1.0000 3248581 1579822369.60 151.4073 59.9966 32.0000 1.9934 1.9945 419.0948 419.3587 0.0396 -1.0000 -1.0000 3248644 1579822369.70 151.4073 59.9966 32.0000 1.9945 1.9956 418.8116 419.0772 0.0398 -1.0000 -1.0000 3248722 1579822369.80 151.4725 59.9962 32.0000 1.9943 1.9953 418.8607 419.1262 0.0398 -1.0000 -1.0000 3248785 1579822369.90 151.4725 59.9962 32.0000 1.9934 1.9945 419.0986 419.3640 0.0397 -1.0000 -1.0000 3248847 1579822370.00 151.4725 59.9962 32.0000 1.9938 1.9949 419.0934 419.3585 0.0397 -1.0000 -1.0000 3248910 1579822370.10 151.4725 59.9962 32.0000 1.9949 1.9959 418.9331 419.1985 0.0397 -1.0000 -1.0000 3248988 1579822370.20 151.4725 59.9962 32.0000 1.9944 1.9955 418.8129 419.0777 0.0397 -1.0000 -1.0000 3249035 1579822370.30 151.5005 59.9962 32.0000 1.9937 1.9947 418.9554 419.2211 0.0398 -1.0000 -1.0000 3249113 1579822370.40 151.5817 59.9962 32.0000 1.9934 1.9945 419.0819 419.3466 0.0396 -1.0000 -1.0000 3249175 1579822370.50 151.5817 59.9962 32.0000 1.9944 1.9954 419.0283 419.2932 0.0397 -1.0000 -1.0000 3249238 1579822370.60 151.5817 59.9962 32.0000 1.9948 1.9959 419.0227 419.2886 0.0398 -1.0000 -1.0000 3249316 1579822370.70 151.5817 59.9962 32.0000 1.9954 1.9964 418.9169 419.1818 0.0396 -1.0000 -1.0000 3249378 1579822370.80 151.5817 59.9962 32.0000 1.9943 1.9953 419.1120 419.3769 0.0397 -1.0000 -1.0000 3249441 1579822370.90 151.5817 59.9962 32.0000 1.9934 1.9944 419.0377 419.3032 0.0397 -1.0000 -1.0000 3249519 1579822371.00 151.5817 59.9962 32.0000 1.9956 1.9967 418.9348 419.1997 0.0397 -1.0000 -1.0000 3249566 1579822371.10 151.5817 59.9962 32.0000 1.9944 1.9954 418.9049 419.1698 0.0397 -1.0000 -1.0000 3249628 1579822371.20 151.5817 59.9962 32.0000 1.9941 1.9952 418.9299 419.1943 0.0397 -1.0000 -1.0000 3250472 1579822371.30 151.5817 59.9962 32.0000 1.9935 1.9946 419.0776 419.3427 0.0396 -1.0000 -1.0000 3250535 1579822371.40 151.5817 59.9962 32.0000 1.9935 1.9946 419.1055 419.3702 0.0397 -1.0000 -1.0000 3250613 1579822371.50 151.4913 59.9962 32.0000 1.9935 1.9946 419.0653 419.3308 0.0398 -1.0000 -1.0000 3250675 1579822371.60 151.4913 59.9962 32.0000 1.9948 1.9958 418.9335 419.1991 0.0397 -1.0000 -1.0000 3250738 1579822371.70 151.4913 59.9962 32.0000 1.9949 1.9959 418.8607 419.1260 0.0397 -1.0000 -1.0000 3250816 1579822371.80 151.4913 59.9962 32.0000 1.9937 1.9948 419.0478 419.3123 0.0396 -1.0000 -1.0000 3250878 1579822371.90 151.4913 59.9962 32.0000 1.9940 1.9951 419.0494 419.3151 0.0399 -1.0000 -1.0000 3250941 1579822372.00 151.4913 59.9962 32.0000 1.9948 1.9958 418.9021 419.1677 0.0397 -1.0000 -1.0000 3251019 1579822372.10 151.4370 59.9962 32.0000 1.9947 1.9957 418.8898 419.1564 0.0399 -1.0000 -1.0000 3251081 1579822372.20 151.4370 59.9962 32.0000 1.9944 1.9955 418.9699 419.2355 0.0398 -1.0000 -1.0000 3251144 1579822372.30 151.4370 59.9962 32.0000 1.9932 1.9943 419.0409 419.3069 0.0399 -1.0000 -1.0000 3251206 1579822372.40 151.4370 59.9962 32.0000 1.9941 1.9952 419.1523 419.4186 0.0398 -1.0000 -1.0000 3251269 1579822372.50 151.4370 59.9962 32.0000 1.9943 1.9954 418.9759 419.2405 0.0396 -1.0000 -1.0000 3251331 1579822372.60 151.5520 59.9962 32.0000 1.9947 1.9957 418.8916 419.1556 0.0396 -1.0000 -1.0000 3251410 1579822372.70 151.5520 59.9962 32.0000 1.9945 1.9956 418.8568 419.1211 0.0396 -1.0000 -1.0000 3251472 1579822372.80 151.5520 59.9962 32.0000 1.9934 1.9945 418.9535 419.2186 0.0397 -1.0000 -1.0000 3251535 1579822372.90 151.5520 59.9962 32.0000 1.9935 1.9946 419.0988 419.3626 0.0395 -1.0000 -1.0000 3251613 1579822373.00 151.5520 59.9962 32.0000 1.9935 1.9945 418.9388 419.2040 0.0397 -1.0000 -1.0000 3251675 1579822373.10 151.5520 59.9962 32.0000 1.9941 1.9951 418.7621 419.0267 0.0396 -1.0000 -1.0000 3251738 1579822373.20 151.5520 59.9962 32.0000 1.9944 1.9954 418.8267 419.0911 0.0396 -1.0000 -1.0000 3251816 1579822373.30 151.5520 59.9962 32.0000 1.9934 1.9944 418.9171 419.1821 0.0397 -1.0000 -1.0000 3251910 1579822373.40 151.5520 59.9962 32.0000 1.9941 1.9951 419.0842 419.3490 0.0397 -1.0000 -1.0000 3251972 1579822373.50 151.5520 59.9962 32.0000 1.9940 1.9951 419.0004 419.2662 0.0398 -1.0000 -1.0000 3252035 1579822373.60 151.5520 59.9962 32.0000 1.9938 1.9948 418.8799 419.1450 0.0397 -1.0000 -1.0000 3252113 1579822373.70 151.5788 59.9962 32.0000 1.9941 1.9951 418.7813 419.0451 0.0395 -1.0000 -1.0000 3252175 1579822373.80 151.5788 59.9962 32.0000 1.9940 1.9950 418.9919 419.2564 0.0396 -1.0000 -1.0000 3252456 1579822373.90 151.5788 59.9962 32.0000 1.9936 1.9946 419.0684 419.3325 0.0396 -1.0000 -1.0000 3252519 1579822374.00 151.5788 59.9962 32.0000 1.9932 1.9942 419.0970 419.3625 0.0398 -1.0000 -1.0000 3252581 1579822374.10 151.5788 59.9962 32.0000 1.9939 1.9949 419.0350 419.2995 0.0395 -1.0000 -1.0000 3252644 1579822374.20 151.5725 59.9962 32.0000 1.9943 1.9953 418.8027 419.0653 0.0394 -1.0000 -1.0000 3252706 1579822374.30 151.5104 59.9962 32.0000 1.9930 1.9941 419.0424 419.3058 0.0394 -1.0000 -1.0000 3253457 1579822374.40 151.5104 59.9962 32.0000 1.9936 1.9947 419.0708 419.3355 0.0397 -1.0000 -1.0000 3253535 1579822374.50 151.5104 59.9962 32.0000 1.9942 1.9952 419.0739 419.3391 0.0397 -1.0000 -1.0000 3253613 1579822374.60 151.5104 59.9962 32.0000 1.9938 1.9949 418.9140 419.1790 0.0397 -1.0000 -1.0000 3253675 1579822374.70 151.5104 59.9962 32.0000 1.9940 1.9950 418.8309 419.0959 0.0396 -1.0000 -1.0000 3253738 1579822374.80 151.5683 59.9966 32.0000 1.9949 1.9959 418.8478 419.1110 0.0395 -1.0000 -1.0000 3253800 1579822374.90 151.5683 59.9966 32.0000 1.9950 1.9960 418.9495 419.2143 0.0397 -1.0000 -1.0000 3253878 1579822375.00 151.5683 59.9966 32.0000 1.9933 1.9944 419.1410 419.4058 0.0397 -1.0000 -1.0000 3253941 1579822375.10 151.5683 59.9966 32.0000 1.9940 1.9950 419.0344 419.2994 0.0396 -1.0000 -1.0000 3254003 1579822375.20 151.5683 59.9966 32.0000 1.9942 1.9952 418.9455 419.2083 0.0393 -1.0000 -1.0000 3254066 1579822375.30 151.5363 59.9966 32.0000 1.9942 1.9952 419.0337 419.2992 0.0398 -1.0000 -1.0000 3254175 1579822375.40 151.5101 59.9966 32.0000 1.9932 1.9943 419.1139 419.3791 0.0396 -1.0000 -1.0000 3254254 1579822375.50 151.5101 59.9966 32.0000 1.9941 1.9951 419.0497 419.3144 0.0397 -1.0000 -1.0000 3254300 1579822375.60 151.5101 59.9966 32.0000 1.9946 1.9957 418.9596 419.2252 0.0397 -1.0000 -1.0000 3254363 1579822375.70 151.5101 59.9966 32.0000 1.9948 1.9958 418.8457 419.1104 0.0397 -1.0000 -1.0000 3254441 1579822375.80 151.5101 59.9966 32.0000 1.9942 1.9953 418.9533 419.2183 0.0397 -1.0000 -1.0000 3254503 1579822375.90 151.5653 59.9966 32.0000 1.9939 1.9950 418.9877 419.2522 0.0396 -1.0000 -1.0000 3254691 1579822376.00 151.5653 59.9966 32.0000 1.9941 1.9951 419.1155 419.3800 0.0396 -1.0000 -1.0000 3254753 1579822376.10 151.5653 59.9966 32.0000 1.9944 1.9955 419.0148 419.2800 0.0397 -1.0000 -1.0000 3254816 1579822376.20 151.5653 59.9966 32.0000 1.9948 1.9959 418.8302 419.0937 0.0396 -1.0000 -1.0000 3254878 1579822376.30 151.5653 59.9966 32.0000 1.9947 1.9958 418.9507 419.2159 0.0397 -1.0000 -1.0000 3254956 1579822376.40 151.5469 59.9966 32.0000 1.9938 1.9949 418.9141 419.1786 0.0396 -1.0000 -1.0000 3255191 1579822376.50 151.5425 59.9966 32.0000 1.9945 1.9956 418.8720 419.1366 0.0396 -1.0000 -1.0000 3255253 1579822376.60 151.5425 59.9966 32.0000 1.9953 1.9963 418.8305 419.0947 0.0396 -1.0000 -1.0000 3255316 1579822376.70 151.5425 59.9966 32.0000 1.9947 1.9957 418.8549 419.1189 0.0395 -1.0000 -1.0000 3255378 1579822376.80 151.5425 59.9966 32.0000 1.9936 1.9947 418.9150 419.1792 0.0396 -1.0000 -1.0000 3255441 1579822376.90 151.5425 59.9966 32.0000 1.9928 1.9938 419.0507 419.3151 0.0396 -1.0000 -1.0000 3255691 1579822377.00 151.5425 59.9966 32.0000 1.9939 1.9949 419.0190 419.2833 0.0396 -1.0000 -1.0000 3255754 1579822377.10 151.4447 59.9966 32.0000 1.9944 1.9955 418.8758 419.1409 0.0397 -1.0000 -1.0000 3255816 1579822377.20 151.4447 59.9966 32.0000 1.9942 1.9952 418.8714 419.1362 0.0396 -1.0000 -1.0000 3255894 1579822377.30 151.4447 59.9966 32.0000 1.9946 1.9956 418.9410 419.2053 0.0396 -1.0000 -1.0000 3255957 1579822377.40 151.4447 59.9966 32.0000 1.9934 1.9945 419.0588 419.3229 0.0396 -1.0000 -1.0000 3256191 1579822377.50 151.4447 59.9966 32.0000 1.9932 1.9942 418.9750 419.2404 0.0397 -1.0000 -1.0000 3256254 1579822377.60 151.4447 59.9966 32.0000 1.9944 1.9955 418.8534 419.1175 0.0395 -1.0000 -1.0000 3256316 1579822377.70 151.4696 59.9966 32.0000 1.9951 1.9961 418.8506 419.1157 0.0397 -1.0000 -1.0000 3256410 1579822377.80 151.4696 59.9966 32.0000 1.9949 1.9959 418.9035 419.1684 0.0397 -1.0000 -1.0000 3256472 1579822377.90 151.4696 59.9966 32.0000 1.9940 1.9950 419.0685 419.3336 0.0397 -1.0000 -1.0000 3256675 1579822378.00 151.4696 59.9966 32.0000 1.9940 1.9950 419.0875 419.3520 0.0396 -1.0000 -1.0000 3256753 1579822378.10 151.4696 59.9966 32.0000 1.9939 1.9950 418.9527 419.2170 0.0396 -1.0000 -1.0000 3256816 1579822378.20 151.5209 59.9966 32.0000 1.9949 1.9959 418.8318 419.0958 0.0396 -1.0000 -1.0000 3256878 1579822378.30 151.5632 59.9966 32.0000 1.9949 1.9959 418.8552 419.1199 0.0396 -1.0000 -1.0000 3256941 1579822378.40 151.5632 59.9966 32.0000 1.9932 1.9943 419.0553 419.3197 0.0396 -1.0000 -1.0000 3257378 1579822378.50 151.5632 59.9966 32.0000 1.9938 1.9948 419.1248 419.3895 0.0397 -1.0000 -1.0000 3257441 1579822378.60 151.5632 59.9966 32.0000 1.9934 1.9944 419.0090 419.2741 0.0397 -1.0000 -1.0000 3257519 1579822378.70 151.5632 59.9966 32.0000 1.9939 1.9949 418.8165 419.0811 0.0396 -1.0000 -1.0000 3257581 1579822378.80 151.5822 59.9966 32.0000 1.9940 1.9950 418.9224 419.1872 0.0397 -1.0000 -1.0000 3257644 1579822378.90 151.5822 59.9966 32.0000 1.9936 1.9946 418.9683 419.2332 0.0397 -1.0000 -1.0000 3257722 1579822379.00 151.5822 59.9966 32.0000 1.9938 1.9949 419.0260 419.2903 0.0395 -1.0000 -1.0000 3257894 1579822379.10 151.5822 59.9966 32.0000 1.9936 1.9946 418.9937 419.2586 0.0397 -1.0000 -1.0000 3257957 1579822379.20 151.5822 59.9966 32.0000 1.9944 1.9954 418.8194 419.0844 0.0398 -1.0000 -1.0000 3258019 1579822379.30 151.5272 59.9966 32.0000 1.9944 1.9954 418.8259 419.0903 0.0395 -1.0000 -1.0000 3258081 1579822379.40 151.5200 59.9966 32.0000 1.9938 1.9948 418.9603 419.2249 0.0396 -1.0000 -1.0000 3258160 1579822379.50 151.5200 59.9966 32.0000 1.9938 1.9948 419.0875 419.3524 0.0398 -1.0000 -1.0000 3258441 1579822379.60 151.5200 59.9966 32.0000 1.9934 1.9944 419.0421 419.3075 0.0397 -1.0000 -1.0000 3258503 1579822379.70 151.5200 59.9966 32.0000 1.9934 1.9944 418.9032 419.1683 0.0397 -1.0000 -1.0000 3258581 1579822379.80 151.5110 59.9966 32.0000 1.9934 1.9945 418.8193 419.0845 0.0397 -1.0000 -1.0000 3258644 1579822379.90 151.4413 59.9971 32.0000 1.9936 1.9946 418.9561 419.2209 0.0396 -1.0000 -1.0000 3258706 1579822380.00 151.4413 59.9971 32.0000 1.9932 1.9942 418.9926 419.2573 0.0396 -1.0000 -1.0000 3258894 1579822380.10 151.4413 59.9971 32.0000 1.9936 1.9946 418.9824 419.2453 0.0394 -1.0000 -1.0000 3258956 1579822380.20 151.4413 59.9971 32.0000 1.9939 1.9950 418.9003 419.1643 0.0396 -1.0000 -1.0000 3259019 1579822380.30 151.4413 59.9971 32.0000 1.9943 1.9954 418.7598 419.0248 0.0397 -1.0000 -1.0000 3259097 1579822380.40 151.4413 59.9971 32.0000 1.9939 1.9949 418.8853 419.1500 0.0396 -1.0000 -1.0000 3259160 1579822380.50 151.4076 59.9971 32.0000 1.9936 1.9947 418.9570 419.2217 0.0397 -1.0000 -1.0000 3259441 1579822380.60 151.4076 59.9971 32.0000 1.9932 1.9942 419.0596 419.3234 0.0395 -1.0000 -1.0000 3259519 1579822380.70 151.4076 59.9971 32.0000 1.9928 1.9938 419.0211 419.2857 0.0397 -1.0000 -1.0000 3259566 1579822380.80 151.4076 59.9971 32.0000 1.9936 1.9946 419.0558 419.3207 0.0396 -1.0000 -1.0000 3259628 1579822380.90 151.4076 59.9971 32.0000 1.9943 1.9954 418.8982 419.1624 0.0396 -1.0000 -1.0000 3259706 1579822381.00 151.4199 59.9971 32.0000 1.9939 1.9949 418.9845 419.2490 0.0396 -1.0000 -1.0000 3300144 1579822381.10 151.4594 59.9971 32.0000 1.9941 1.9952 419.0827 419.3467 0.0395 -1.0000 -1.0000 3300206 1579822381.20 151.4594 59.9971 32.0000 1.9941 1.9951 419.0216 419.2859 0.0396 -1.0000 -1.0000 3300285 1579822381.30 151.4594 59.9971 32.0000 1.9945 1.9955 418.8639 419.1286 0.0397 -1.0000 -1.0000 3300347 1579822381.40 151.4594 59.9971 32.0000 1.9944 1.9955 418.7918 419.0558 0.0395 -1.0000 -1.0000 3300410 1579822381.50 151.4594 59.9971 32.0000 1.9940 1.9951 418.8505 419.1145 0.0395 -1.0000 -1.0000 3300472 1579822381.60 151.5361 59.9971 32.0000 1.9935 1.9945 419.0222 419.2864 0.0396 -1.0000 -1.0000 3300706 1579822381.70 151.5361 59.9971 32.0000 1.9931 1.9942 419.0525 419.3171 0.0396 -1.0000 -1.0000 3300785 1579822381.80 151.5361 59.9971 32.0000 1.9937 1.9948 418.9648 419.2295 0.0396 -1.0000 -1.0000 3300847 1579822381.90 151.5361 59.9971 32.0000 1.9943 1.9953 418.8757 419.1412 0.0398 -1.0000 -1.0000 3300910 1579822382.00 151.5361 59.9971 32.0000 1.9938 1.9949 419.0310 419.2961 0.0397 -1.0000 -1.0000 3300972 1579822382.10 151.5283 59.9971 32.0000 1.9933 1.9943 419.0675 419.3325 0.0397 -1.0000 -1.0000 3301613 1579822382.20 151.5253 59.9971 32.0000 1.9934 1.9945 419.0103 419.2748 0.0396 -1.0000 -1.0000 3301675 1579822382.30 151.5253 59.9971 32.0000 1.9943 1.9953 418.8323 419.0964 0.0396 -1.0000 -1.0000 3301753 1579822382.40 151.5253 59.9971 32.0000 1.9941 1.9952 418.7776 419.0417 0.0395 -1.0000 -1.0000 3301816 1579822382.50 151.5253 59.9971 32.0000 1.9932 1.9943 418.8873 419.1512 0.0396 -1.0000 -1.0000 3301878 1579822382.60 151.5253 59.9971 32.0000 1.9930 1.9940 419.1075 419.3724 0.0397 -1.0000 -1.0000 3301956 1579822382.70 151.4718 59.9971 32.0000 1.9931 1.9941 419.0495 419.3143 0.0396 -1.0000 -1.0000 3302019 1579822382.80 151.4718 59.9971 32.0000 1.9945 1.9956 418.8795 419.1437 0.0396 -1.0000 -1.0000 3302081 1579822382.90 151.4718 59.9971 32.0000 1.9942 1.9953 418.7684 419.0321 0.0395 -1.0000 -1.0000 3302160 1579822383.00 151.4718 59.9971 32.0000 1.9938 1.9949 418.9109 419.1749 0.0396 -1.0000 -1.0000 3302222 1579822383.10 151.4718 59.9971 32.0000 1.9936 1.9946 418.9539 419.2188 0.0397 -1.0000 -1.0000 3302285 1579822383.20 151.4718 59.9971 32.0000 1.9941 1.9951 418.9965 419.2605 0.0395 -1.0000 -1.0000 3302347 1579822383.30 151.4346 59.9971 32.0000 1.9943 1.9954 418.8028 419.0672 0.0396 -1.0000 -1.0000 3302410 1579822383.40 151.4346 59.9971 32.0000 1.9942 1.9953 418.8602 419.1246 0.0397 -1.0000 -1.0000 3302488 1579822383.50 151.4346 59.9971 32.0000 1.9934 1.9944 418.9665 419.2303 0.0395 -1.0000 -1.0000 3302550 1579822383.60 151.4346 59.9971 32.0000 1.9941 1.9951 419.0933 419.3571 0.0396 -1.0000 -1.0000 3302613 1579822383.70 151.4346 59.9971 32.0000 1.9935 1.9946 418.9301 419.1947 0.0396 -1.0000 -1.0000 3302691 1579822383.80 151.5211 59.9971 32.0000 1.9944 1.9954 418.7981 419.0621 0.0396 -1.0000 -1.0000 3302753 1579822383.90 151.5211 59.9971 32.0000 1.9943 1.9954 418.8024 419.0672 0.0397 -1.0000 -1.0000 3302816 1579822384.00 151.5211 59.9971 32.0000 1.9934 1.9944 418.9623 419.2270 0.0396 -1.0000 -1.0000 3302878 1579822384.10 151.5159 59.9971 32.0000 1.9930 1.9940 418.9026 419.1671 0.0396 -1.0000 -1.0000 3302941 1579822384.20 151.5159 59.9971 32.0000 1.9941 1.9951 418.9107 419.1745 0.0396 -1.0000 -1.0000 3303003 1579822384.30 151.5159 59.9971 32.0000 1.9941 1.9951 418.8492 419.1133 0.0395 -1.0000 -1.0000 3303081 1579822384.40 151.5159 59.9971 32.0000 1.9942 1.9952 418.9331 419.1957 0.0393 -1.0000 -1.0000 3303144 1579822384.50 151.5159 59.9971 32.0000 1.9930 1.9940 418.9487 419.2138 0.0397 -1.0000 -1.0000 3303206 1579822384.60 151.5159 59.9971 32.0000 1.9934 1.9944 418.9230 419.1877 0.0396 -1.0000 -1.0000 3303285 1579822384.70 151.5159 59.9971 32.0000 1.9941 1.9951 418.8226 419.0861 0.0395 -1.0000 -1.0000 3303347 1579822384.80 151.5159 59.9971 32.0000 1.9948 1.9959 418.7856 419.0500 0.0396 -1.0000 -1.0000 3303410 1579822384.90 151.5159 59.9971 32.0000 1.9942 1.9952 418.7977 419.0619 0.0396 -1.0000 -1.0000 3303472 1579822385.00 151.5159 59.9971 32.0000 1.9939 1.9949 418.9262 419.1900 0.0395 -1.0000 -1.0000 3303535 1579822385.10 151.4678 59.9971 32.0000 1.9931 1.9941 418.9442 419.2090 0.0397 -1.0000 -1.0000 3303972 1579822385.20 151.4678 59.9971 32.0000 1.9944 1.9954 418.8433 419.1079 0.0396 -1.0000 -1.0000 3304035 1579822385.30 151.4678 59.9971 32.0000 1.9935 1.9946 418.8205 419.0835 0.0394 -1.0000 -1.0000 3304097 1579822385.40 151.4678 59.9971 32.0000 1.9940 1.9950 418.9117 419.1757 0.0396 -1.0000 -1.0000 3304175 1579822385.50 151.4678 59.9971 32.0000 1.9942 1.9952 418.8418 419.1066 0.0396 -1.0000 -1.0000 3304238 1579822385.60 151.4678 59.9971 32.0000 1.9948 1.9958 418.7893 419.0538 0.0397 -1.0000 -1.0000 3304300 1579822385.70 151.4561 59.9971 32.0000 1.9949 1.9960 418.8523 419.1178 0.0397 -1.0000 -1.0000 3304472 1579822385.80 151.4561 59.9971 32.0000 1.9942 1.9952 418.9433 419.2079 0.0396 -1.0000 -1.0000 3304535 1579822385.90 151.4561 59.9971 32.0000 1.9939 1.9949 418.9477 419.2116 0.0395 -1.0000 -1.0000 3304597 1579822386.00 151.4561 59.9971 32.0000 1.9940 1.9950 419.0399 419.3051 0.0397 -1.0000 -1.0000 3304675 1579822386.10 151.4561 59.9971 32.0000 1.9950 1.9960 418.7771 419.0417 0.0396 -1.0000 -1.0000 3304738 1579822386.20 151.5049 59.9971 32.0000 1.9944 1.9955 418.8725 419.1367 0.0396 -1.0000 -1.0000 3304863 1579822386.30 151.5049 59.9971 32.0000 1.9935 1.9945 419.0316 419.2962 0.0396 -1.0000 -1.0000 3304941 1579822386.40 151.5049 59.9971 32.0000 1.9934 1.9944 419.0686 419.3329 0.0396 -1.0000 -1.0000 3305003 1579822386.50 151.5049 59.9971 32.0000 1.9940 1.9951 418.8923 419.1567 0.0396 -1.0000 -1.0000 3305066 1579822386.60 151.5049 59.9971 32.0000 1.9941 1.9952 418.8114 419.0750 0.0395 -1.0000 -1.0000 3305144 1579822386.70 151.5641 59.9971 32.0000 1.9938 1.9948 418.8914 419.1556 0.0396 -1.0000 -1.0000 3305363 1579822386.80 151.5821 59.9971 32.0000 1.9935 1.9946 418.8926 419.1576 0.0396 -1.0000 -1.0000 3305425 1579822386.90 151.5821 59.9971 32.0000 1.9944 1.9954 418.7962 419.0613 0.0397 -1.0000 -1.0000 3305503 1579822387.00 151.5821 59.9971 32.0000 1.9944 1.9954 418.7864 419.0507 0.0396 -1.0000 -1.0000 3305566 1579822387.10 151.5821 59.9971 32.0000 1.9948 1.9959 418.6883 418.9520 0.0395 -1.0000 -1.0000 3305628 1579822387.20 151.5821 59.9971 32.0000 1.9940 1.9951 418.9509 419.2152 0.0396 -1.0000 -1.0000 3305910 1579822387.30 151.4757 59.9971 32.0000 1.9937 1.9947 418.9804 419.2450 0.0397 -1.0000 -1.0000 3305972 1579822387.40 151.4757 59.9971 32.0000 1.9944 1.9955 418.8806 419.1454 0.0396 -1.0000 -1.0000 3306050 1579822387.50 151.4757 59.9971 32.0000 1.9942 1.9952 418.8050 419.0685 0.0395 -1.0000 -1.0000 3306113 1579822387.60 151.4757 59.9971 32.0000 1.9943 1.9953 418.7291 418.9931 0.0396 -1.0000 -1.0000 3306175 1579822387.70 151.4757 59.9971 32.0000 1.9927 1.9938 418.8475 419.1116 0.0395 -1.0000 -1.0000 3306410 1579822387.80 151.4757 59.9971 32.0000 1.9936 1.9947 418.7212 418.9843 0.0394 -1.0000 -1.0000 3306472 1579822387.90 151.4515 59.9971 32.0000 1.9938 1.9948 418.7722 419.0366 0.0396 -1.0000 -1.0000 3306535 1579822388.00 151.4515 59.9971 32.0000 1.9943 1.9954 418.7979 419.0621 0.0395 -1.0000 -1.0000 3306613 1579822388.10 151.4515 59.9971 32.0000 1.9940 1.9950 418.8529 419.1172 0.0396 -1.0000 -1.0000 3306691 1579822388.20 151.4515 59.9971 32.0000 1.9937 1.9947 418.9929 419.2565 0.0395 -1.0000 -1.0000 3306910 1579822388.30 151.4515 59.9971 32.0000 1.9943 1.9954 418.9486 419.2133 0.0397 -1.0000 -1.0000 3306988 1579822388.40 151.5365 59.9971 32.0000 1.9947 1.9958 418.7891 419.0541 0.0396 -1.0000 -1.0000 3307050 1579822388.50 151.5654 59.9971 32.0000 1.9944 1.9955 418.7689 419.0328 0.0396 -1.0000 -1.0000 3307113 1579822388.60 151.5654 59.9971 32.0000 1.9939 1.9950 418.8705 419.1355 0.0397 -1.0000 -1.0000 3307191 1579822388.70 151.5654 59.9971 32.0000 1.9941 1.9951 419.0868 419.3500 0.0395 -1.0000 -1.0000 3307628 1579822388.80 151.5654 59.9971 32.0000 1.9940 1.9950 419.0573 419.3218 0.0395 -1.0000 -1.0000 3307691 1579822388.90 151.5654 59.9971 32.0000 1.9944 1.9954 418.8469 419.1106 0.0395 -1.0000 -1.0000 3307769 1579822389.00 151.5247 59.9971 32.0000 1.9944 1.9955 418.6668 418.9309 0.0396 -1.0000 -1.0000 3307831 1579822389.10 151.5247 59.9971 32.0000 1.9939 1.9949 418.8418 419.1057 0.0395 -1.0000 -1.0000 3307894 1579822389.20 151.5247 59.9971 32.0000 1.9934 1.9945 419.0141 419.2779 0.0395 -1.0000 -1.0000 3307972 1579822389.30 151.5247 59.9971 32.0000 1.9933 1.9943 419.0534 419.3178 0.0396 -1.0000 -1.0000 3308035 1579822389.40 151.5247 59.9971 32.0000 1.9945 1.9955 418.8847 419.1493 0.0396 -1.0000 -1.0000 3308113 1579822389.50 151.5370 59.9971 32.0000 1.9945 1.9956 418.8584 419.1234 0.0397 -1.0000 -1.0000 3308175 1579822389.60 151.5382 59.9971 32.0000 1.9940 1.9951 418.8256 419.0895 0.0396 -1.0000 -1.0000 3308238 1579822389.70 151.5382 59.9971 32.0000 1.9934 1.9944 418.8731 419.1377 0.0396 -1.0000 -1.0000 3308300 1579822389.80 151.5382 59.9971 32.0000 1.9935 1.9946 418.9511 419.2149 0.0395 -1.0000 -1.0000 3309128 1579822389.90 151.5382 59.9971 32.0000 1.9940 1.9950 418.8448 419.1077 0.0395 -1.0000 -1.0000 3309191 1579822390.00 151.5382 59.9971 32.0000 1.9945 1.9955 418.8404 419.1050 0.0396 -1.0000 -1.0000 3309269 1579822390.10 151.4898 59.9970 32.0000 1.9937 1.9947 418.8358 419.1003 0.0397 -1.0000 -1.0000 3309331 1579822390.20 151.4889 59.9970 32.0000 1.9936 1.9946 418.8656 419.1289 0.0395 -1.0000 -1.0000 3309394 1579822390.30 151.4889 59.9970 32.0000 1.9930 1.9940 419.0123 419.2768 0.0396 -1.0000 -1.0000 3309472 1579822390.40 151.4889 59.9970 32.0000 1.9944 1.9954 418.9626 419.2274 0.0396 -1.0000 -1.0000 3309535 1579822390.50 151.4889 59.9970 32.0000 1.9946 1.9957 418.9095 419.1739 0.0396 -1.0000 -1.0000 3309597 1579822390.60 151.4889 59.9970 32.0000 1.9945 1.9956 418.8651 419.1294 0.0397 -1.0000 -1.0000 3309660 1579822390.70 151.4500 59.9970 32.0000 1.9936 1.9946 418.9368 419.2007 0.0395 -1.0000 -1.0000 3309722 1579822390.80 151.4500 59.9970 32.0000 1.9927 1.9937 418.9797 419.2446 0.0396 -1.0000 -1.0000 3309785 1579822390.90 151.4500 59.9970 32.0000 1.9933 1.9944 419.0032 419.2670 0.0395 -1.0000 -1.0000 3309863 1579822391.00 151.4500 59.9970 32.0000 1.9943 1.9953 418.7908 419.0553 0.0396 -1.0000 -1.0000 3309925 1579822391.10 151.4500 59.9970 32.0000 1.9945 1.9956 418.7942 419.0572 0.0395 -1.0000 -1.0000 3309988 1579822391.20 151.5169 59.9970 32.0000 1.9940 1.9950 418.9926 419.2569 0.0395 -1.0000 -1.0000 3310066 1579822391.30 151.5169 59.9970 32.0000 1.9938 1.9949 419.0731 419.3358 0.0393 -1.0000 -1.0000 3310128 1579822391.40 151.5078 59.9970 32.0000 1.9944 1.9954 418.8221 419.0864 0.0396 -1.0000 -1.0000 3310191 1579822391.50 151.5227 59.9970 32.0000 1.9944 1.9954 418.8036 419.0678 0.0397 -1.0000 -1.0000 3310254 1579822391.60 151.5227 59.9970 32.0000 1.9945 1.9956 418.8437 419.1091 0.0397 -1.0000 -1.0000 3310316 1579822391.70 151.5227 59.9970 32.0000 1.9943 1.9953 418.8687 419.1328 0.0396 -1.0000 -1.0000 3310394 1579822391.80 151.5227 59.9970 32.0000 1.9931 1.9941 418.9620 419.2264 0.0395 -1.0000 -1.0000 3311050 1579822391.90 151.5227 59.9970 32.0000 1.9942 1.9952 418.8840 419.1484 0.0397 -1.0000 -1.0000 3311113 1579822392.00 151.5227 59.9970 32.0000 1.9941 1.9952 418.7880 419.0521 0.0396 -1.0000 -1.0000 3311191 1579822392.10 151.5227 59.9970 32.0000 1.9943 1.9953 418.8633 419.1275 0.0396 -1.0000 -1.0000 3311253 1579822392.20 151.5227 59.9970 32.0000 1.9927 1.9937 419.0773 419.3420 0.0396 -1.0000 -1.0000 3311316 1579822392.30 151.5227 59.9970 32.0000 1.9934 1.9945 418.9660 419.2307 0.0396 -1.0000 -1.0000 3311378 1579822392.40 151.5378 59.9970 32.0000 1.9937 1.9947 418.9359 419.2009 0.0397 -1.0000 -1.0000 3311441 1579822392.50 151.5378 59.9970 32.0000 1.9943 1.9953 418.7580 419.0223 0.0396 -1.0000 -1.0000 3311503 1579822392.60 151.5378 59.9970 32.0000 1.9939 1.9950 418.7972 419.0615 0.0397 -1.0000 -1.0000 3311581 1579822392.70 151.5378 59.9970 32.0000 1.9935 1.9946 418.9191 419.1832 0.0394 -1.0000 -1.0000 3311644 1579822392.80 151.5378 59.9970 32.0000 1.9937 1.9948 419.0972 419.3616 0.0396 -1.0000 -1.0000 3311722 1579822392.90 151.5378 59.9970 32.0000 1.9940 1.9950 418.8788 419.1434 0.0396 -1.0000 -1.0000 3311910 1579822393.00 151.4419 59.9970 32.0000 1.9945 1.9956 418.7297 418.9940 0.0396 -1.0000 -1.0000 3311972 1579822393.10 151.4419 59.9970 32.0000 1.9939 1.9949 418.7865 419.0502 0.0395 -1.0000 -1.0000 3312035 1579822393.20 151.4419 59.9970 32.0000 1.9938 1.9948 418.9062 419.1711 0.0397 -1.0000 -1.0000 3312097 1579822393.30 151.4419 59.9970 32.0000 1.9944 1.9954 418.9243 419.1891 0.0396 -1.0000 -1.0000 3312160 1579822393.40 151.4419 59.9970 32.0000 1.9947 1.9958 418.8283 419.0919 0.0395 -1.0000 -1.0000 3312238 1579822393.50 151.4464 59.9970 32.0000 1.9943 1.9954 418.7545 419.0183 0.0395 -1.0000 -1.0000 3312300 1579822393.60 151.4612 59.9970 32.0000 1.9934 1.9944 418.9438 419.2080 0.0397 -1.0000 -1.0000 3312363 1579822393.70 151.5881 59.9970 32.0000 1.9938 1.9949 419.0346 419.2998 0.0397 -1.0000 -1.0000 3312441 1579822393.80 151.5881 59.9970 32.0000 1.9945 1.9956 418.9654 419.2289 0.0395 -1.0000 -1.0000 3312503 1579822393.90 151.5881 59.9970 32.0000 1.9945 1.9955 418.8718 419.1357 0.0396 -1.0000 -1.0000 3312566 1579822394.00 151.5881 59.9970 32.0000 1.9948 1.9958 418.8204 419.0837 0.0394 -1.0000 -1.0000 3312644 1579822394.10 151.5881 59.9970 32.0000 1.9940 1.9950 418.8509 419.1160 0.0397 -1.0000 -1.0000 3312706 1579822394.20 151.5881 59.9970 32.0000 1.9935 1.9946 419.0190 419.2838 0.0396 -1.0000 -1.0000 3312769 1579822394.30 151.5881 59.9970 32.0000 1.9936 1.9946 418.9393 419.2044 0.0397 -1.0000 -1.0000 3312831 1579822394.40 151.5881 59.9970 32.0000 1.9943 1.9953 418.8069 419.0710 0.0395 -1.0000 -1.0000 3313175 1579822394.50 151.5881 59.9970 32.0000 1.9933 1.9943 418.8468 419.1109 0.0396 -1.0000 -1.0000 3313238 1579822394.60 151.5439 59.9973 32.0000 1.9934 1.9945 418.9570 419.2208 0.0395 -1.0000 -1.0000 3313316 1579822394.70 151.5166 59.9975 32.0000 1.9942 1.9952 419.0229 419.2871 0.0396 -1.0000 -1.0000 3313378 1579822394.80 151.5166 59.9975 32.0000 1.9945 1.9956 418.8743 419.1386 0.0396 -1.0000 -1.0000 3313441 1579822394.90 151.5166 59.9975 32.0000 1.9943 1.9954 418.7711 419.0355 0.0396 -1.0000 -1.0000 3313519 1579822395.00 151.5166 59.9975 32.0000 1.9949 1.9959 418.8344 419.0986 0.0396 -1.0000 -1.0000 3313691 1579822395.10 151.5166 59.9975 32.0000 1.9931 1.9941 418.9615 419.2265 0.0397 -1.0000 -1.0000 3313769 1579822395.20 151.4556 59.9975 32.0000 1.9931 1.9941 419.0610 419.3255 0.0396 -1.0000 -1.0000 3313847 1579822395.30 151.4277 59.9975 32.0000 1.9933 1.9943 419.0140 419.2778 0.0395 -1.0000 -1.0000 3313910 1579822395.40 151.4277 59.9975 32.0000 1.9941 1.9952 418.9220 419.1874 0.0398 -1.0000 -1.0000 3313972 1579822395.50 151.4277 59.9975 32.0000 1.9942 1.9952 418.8374 419.1025 0.0397 -1.0000 -1.0000 3314254 1579822395.60 151.4277 59.9975 32.0000 1.9940 1.9950 419.0035 419.2682 0.0396 -1.0000 -1.0000 3314316 1579822395.70 151.4277 59.9975 32.0000 1.9934 1.9945 419.0638 419.3278 0.0395 -1.0000 -1.0000 3314378 1579822395.80 151.4560 59.9975 32.0000 1.9948 1.9958 418.9492 419.2141 0.0396 -1.0000 -1.0000 3314441 1579822395.90 151.4560 59.9975 32.0000 1.9949 1.9959 418.8677 419.1308 0.0395 -1.0000 -1.0000 3314503 1579822396.00 151.4560 59.9975 32.0000 1.9942 1.9953 418.8139 419.0777 0.0395 -1.0000 -1.0000 3314894 1579822396.10 151.4560 59.9975 32.0000 1.9936 1.9946 418.9389 419.2039 0.0397 -1.0000 -1.0000 3314956 1579822396.20 151.4560 59.9975 32.0000 1.9940 1.9951 418.9909 419.2556 0.0396 -1.0000 -1.0000 3315019 1579822396.30 151.5544 59.9975 32.0000 1.9942 1.9953 419.0340 419.2986 0.0396 -1.0000 -1.0000 3315097 1579822396.40 151.5544 59.9975 32.0000 1.9950 1.9961 418.9196 419.1851 0.0397 -1.0000 -1.0000 3315160 1579822396.50 151.5544 59.9975 32.0000 1.9947 1.9958 418.8455 419.1094 0.0395 -1.0000 -1.0000 3315394 1579822396.60 151.5544 59.9975 32.0000 1.9940 1.9950 419.0192 419.2830 0.0395 -1.0000 -1.0000 3315472 1579822396.70 151.5544 59.9975 32.0000 1.9930 1.9941 419.1396 419.4043 0.0397 -1.0000 -1.0000 3315535 1579822396.80 151.5543 59.9975 32.0000 1.9942 1.9952 419.0072 419.2721 0.0396 -1.0000 -1.0000 3315597 1579822396.90 151.5513 59.9975 32.0000 1.9941 1.9951 418.8268 419.0917 0.0397 -1.0000 -1.0000 3315675 1579822397.00 151.5513 59.9975 32.0000 1.9940 1.9950 418.8234 419.0871 0.0395 -1.0000 -1.0000 3315925 1579822397.10 151.5513 59.9975 32.0000 1.9930 1.9941 418.9238 419.1878 0.0395 -1.0000 -1.0000 3315988 1579822397.20 151.5513 59.9975 32.0000 1.9931 1.9941 419.0332 419.2974 0.0396 -1.0000 -1.0000 3316050 1579822397.30 151.5513 59.9975 32.0000 1.9934 1.9944 419.1112 419.3756 0.0396 -1.0000 -1.0000 3316113 1579822397.40 151.4969 59.9975 32.0000 1.9947 1.9957 418.8924 419.1568 0.0395 -1.0000 -1.0000 3316191 1579822397.50 151.4969 59.9975 32.0000 1.9946 1.9956 418.7509 419.0167 0.0398 -1.0000 -1.0000 3316410 1579822397.60 151.4969 59.9975 32.0000 1.9946 1.9957 418.7830 419.0469 0.0395 -1.0000 -1.0000 3316472 1579822397.70 151.4969 59.9975 32.0000 1.9945 1.9955 418.9455 419.2097 0.0396 -1.0000 -1.0000 3316550 1579822397.80 151.4969 59.9975 32.0000 1.9938 1.9949 418.9916 419.2564 0.0397 -1.0000 -1.0000 3316613 1579822397.90 151.4969 59.9975 32.0000 1.9949 1.9960 418.8440 419.1076 0.0395 -1.0000 -1.0000 3316675 1579822398.00 151.4673 59.9975 32.0000 1.9944 1.9955 418.8146 419.0783 0.0395 -1.0000 -1.0000 3316753 1579822398.10 151.4673 59.9975 32.0000 1.9946 1.9956 418.8846 419.1489 0.0396 -1.0000 -1.0000 3316816 1579822398.20 151.4673 59.9975 32.0000 1.9936 1.9946 419.0383 419.3022 0.0395 -1.0000 -1.0000 3316878 1579822398.30 151.4673 59.9975 32.0000 1.9942 1.9952 419.0594 419.3238 0.0396 -1.0000 -1.0000 3316941 1579822398.40 151.4673 59.9975 32.0000 1.9949 1.9959 419.0710 419.3346 0.0395 -1.0000 -1.0000 3317003 1579822398.50 151.4673 59.9975 32.0000 1.9955 1.9966 418.8455 419.1102 0.0396 -1.0000 -1.0000 3317457 1579822398.60 151.4747 59.9975 32.0000 1.9943 1.9953 418.7534 419.0176 0.0396 -1.0000 -1.0000 3317519 1579822398.70 151.5114 59.9975 32.0000 1.9941 1.9951 419.0434 419.3075 0.0395 -1.0000 -1.0000 3317581 1579822398.80 151.5114 59.9975 32.0000 1.9936 1.9946 419.0484 419.3127 0.0396 -1.0000 -1.0000 3317644 1579822398.90 151.5114 59.9975 32.0000 1.9948 1.9959 418.9996 419.2643 0.0397 -1.0000 -1.0000 3317722 1579822399.00 151.5114 59.9975 32.0000 1.9947 1.9958 418.9521 419.2171 0.0397 -1.0000 -1.0000 3317925 1579822399.10 151.5114 59.9975 32.0000 1.9946 1.9957 418.8891 419.1536 0.0396 -1.0000 -1.0000 3317988 1579822399.20 151.5117 59.9975 32.0000 1.9940 1.9951 418.9974 419.2610 0.0395 -1.0000 -1.0000 3318066 1579822399.30 151.5217 59.9975 32.0000 1.9939 1.9950 419.0553 419.3197 0.0397 -1.0000 -1.0000 3318128 1579822399.40 151.5217 59.9975 32.0000 1.9944 1.9954 419.0293 419.2944 0.0396 -1.0000 -1.0000 3318191 1579822399.50 151.5217 59.9975 32.0000 1.9945 1.9956 418.8584 419.1236 0.0398 -1.0000 -1.0000 3318269 1579822399.60 151.5217 59.9975 32.0000 1.9944 1.9954 418.7559 419.0205 0.0396 -1.0000 -1.0000 3318394 1579822399.70 151.5217 59.9975 32.0000 1.9930 1.9940 418.8758 419.1397 0.0395 -1.0000 -1.0000 3318472 1579822399.80 151.5156 59.9975 32.0000 1.9933 1.9944 418.9824 419.2468 0.0396 -1.0000 -1.0000 3318535 1579822399.90 151.4925 59.9976 32.0000 1.9936 1.9946 418.9597 419.2232 0.0394 -1.0000 -1.0000 3318597 1579822400.00 151.4925 59.9976 32.0000 1.9942 1.9952 418.7563 419.0195 0.0395 -1.0000 -1.0000 3318660 1579822400.10 151.4925 59.9976 32.0000 1.9940 1.9951 418.8304 419.0950 0.0397 -1.0000 -1.0000 3318722 1579822400.20 151.4925 59.9976 32.0000 1.9935 1.9946 419.0051 419.2702 0.0397 -1.0000 -1.0000 3318785 1579822400.30 151.4354 59.9976 32.0000 1.9945 1.9955 418.9488 419.2140 0.0397 -1.0000 -1.0000 3318863 1579822400.40 151.4547 59.9976 32.0000 1.9944 1.9954 418.8369 419.1018 0.0397 -1.0000 -1.0000 3318925 1579822400.50 151.4547 59.9976 32.0000 1.9944 1.9954 418.7524 419.0169 0.0397 -1.0000 -1.0000 3318988 1579822400.60 151.4547 59.9976 32.0000 1.9941 1.9951 418.8181 419.0831 0.0396 -1.0000 -1.0000 3319191 1579822400.70 151.4547 59.9976 32.0000 1.9934 1.9945 418.9433 419.2074 0.0396 -1.0000 -1.0000 3319253 1579822400.80 151.4547 59.9976 32.0000 1.9937 1.9947 419.0709 419.3358 0.0396 -1.0000 -1.0000 3319316 1579822400.90 151.4547 59.9976 32.0000 1.9948 1.9958 418.9140 419.1779 0.0396 -1.0000 -1.0000 3319394 1579822401.00 151.4547 59.9976 32.0000 1.9956 1.9966 418.7607 419.0250 0.0396 -1.0000 -1.0000 3319457 1579822401.10 151.4547 59.9976 32.0000 1.9949 1.9959 418.9879 419.2518 0.0395 -1.0000 -1.0000 3319878 1579822401.20 151.4944 59.9976 32.0000 1.9937 1.9947 418.9843 419.2487 0.0396 -1.0000 -1.0000 3319957 1579822401.30 151.4944 59.9976 32.0000 1.9942 1.9952 418.9246 419.1890 0.0396 -1.0000 -1.0000 3320019 1579822401.40 151.4944 59.9976 32.0000 1.9949 1.9959 418.8339 419.0984 0.0396 -1.0000 -1.0000 3320081 1579822401.50 151.4944 59.9976 32.0000 1.9942 1.9952 418.9848 419.2490 0.0396 -1.0000 -1.0000 3320144 1579822401.60 151.4944 59.9976 32.0000 1.9933 1.9944 419.0848 419.3500 0.0397 -1.0000 -1.0000 3320378 1579822401.70 151.5759 59.9976 32.0000 1.9935 1.9945 419.0949 419.3600 0.0397 -1.0000 -1.0000 3320441 1579822401.80 151.5844 59.9976 32.0000 1.9948 1.9959 418.9297 419.1941 0.0396 -1.0000 -1.0000 3320503 1579822401.90 151.5844 59.9976 32.0000 1.9952 1.9962 418.7801 419.0447 0.0397 -1.0000 -1.0000 3320566 1579822402.00 151.5844 59.9976 32.0000 1.9945 1.9956 418.8790 419.1434 0.0397 -1.0000 -1.0000 3320644 1579822402.10 151.5844 59.9976 32.0000 1.9935 1.9946 418.9775 419.2425 0.0396 -1.0000 -1.0000 3321128 1579822402.20 151.5844 59.9976 32.0000 1.9932 1.9943 418.9015 419.1652 0.0395 -1.0000 -1.0000 3321191 1579822402.30 151.5844 59.9976 32.0000 1.9949 1.9959 418.7756 419.0400 0.0397 -1.0000 -1.0000 3321253 1579822402.40 151.5483 59.9976 32.0000 1.9943 1.9954 418.8426 419.1075 0.0397 -1.0000 -1.0000 3321316 1579822402.50 151.4908 59.9976 32.0000 1.9934 1.9944 418.9106 419.1748 0.0396 -1.0000 -1.0000 3321378 1579822402.60 151.4908 59.9976 32.0000 1.9928 1.9938 418.9485 419.2135 0.0397 -1.0000 -1.0000 3321457 1579822402.70 151.4908 59.9976 32.0000 1.9932 1.9942 419.0376 419.3020 0.0396 -1.0000 -1.0000 3321519 1579822402.80 151.4908 59.9976 32.0000 1.9939 1.9949 418.9070 419.1722 0.0397 -1.0000 -1.0000 3321581 1579822402.90 151.4675 59.9976 32.0000 1.9943 1.9953 418.7687 419.0329 0.0395 -1.0000 -1.0000 3321660 1579822403.00 151.4675 59.9976 32.0000 1.9939 1.9949 418.8641 419.1276 0.0395 -1.0000 -1.0000 3321722 1579822403.10 151.4675 59.9976 32.0000 1.9937 1.9948 419.0863 419.3513 0.0397 -1.0000 -1.0000 3321785 1579822403.20 151.4675 59.9976 32.0000 1.9941 1.9951 419.0025 419.2674 0.0397 -1.0000 -1.0000 3322144 1579822403.30 151.4675 59.9976 32.0000 1.9944 1.9954 418.9820 419.2467 0.0396 -1.0000 -1.0000 3322207 1579822403.40 151.5045 59.9976 32.0000 1.9944 1.9954 418.8972 419.1612 0.0396 -1.0000 -1.0000 3322285 1579822403.50 151.5114 59.9976 32.0000 1.9943 1.9953 418.9228 419.1877 0.0396 -1.0000 -1.0000 3322347 1579822403.60 151.5114 59.9976 32.0000 1.9932 1.9942 419.0170 419.2809 0.0395 -1.0000 -1.0000 3322410 1579822403.70 151.5114 59.9976 32.0000 1.9940 1.9950 419.0004 419.2639 0.0394 -1.0000 -1.0000 3322488 1579822403.80 151.5114 59.9976 32.0000 1.9943 1.9954 418.8841 419.1484 0.0396 -1.0000 -1.0000 3322550 1579822403.90 151.5114 59.9976 32.0000 1.9948 1.9958 418.7949 419.0596 0.0397 -1.0000 -1.0000 3322613 1579822404.00 151.5114 59.9976 32.0000 1.9946 1.9956 418.7754 419.0391 0.0395 -1.0000 -1.0000 3322675 1579822404.10 151.5114 59.9976 32.0000 1.9935 1.9945 418.9838 419.2476 0.0396 -1.0000 -1.0000 3322738 1579822404.20 151.5114 59.9976 32.0000 1.9933 1.9944 418.9729 419.2378 0.0397 -1.0000 -1.0000 3322941 1579822404.30 151.5114 59.9976 32.0000 1.9950 1.9960 418.8711 419.1349 0.0395 -1.0000 -1.0000 3323019 1579822404.40 151.5974 59.9976 32.0000 1.9948 1.9958 418.8607 419.1244 0.0395 -1.0000 -1.0000 3323081 1579822404.50 151.5974 59.9976 32.0000 1.9936 1.9946 418.9983 419.2623 0.0395 -1.0000 -1.0000 3323144 1579822404.60 151.5239 59.9979 32.0000 1.9929 1.9940 419.0238 419.2872 0.0395 -1.0000 -1.0000 3323222 1579822404.70 151.5239 59.9979 32.0000 1.9936 1.9946 419.1201 419.3852 0.0397 -1.0000 -1.0000 3323285 1579822404.80 151.5239 59.9979 32.0000 1.9948 1.9959 418.9157 419.1812 0.0398 -1.0000 -1.0000 3323425 1579822404.90 151.5239 59.9979 32.0000 1.9943 1.9954 418.7673 419.0306 0.0394 -1.0000 -1.0000 3323504 1579822405.00 151.5239 59.9979 32.0000 1.9940 1.9950 418.8004 419.0645 0.0396 -1.0000 -1.0000 3323566 1579822405.10 151.5239 59.9979 32.0000 1.9936 1.9947 418.9361 419.2006 0.0396 -1.0000 -1.0000 3323628 1579822405.20 151.5239 59.9979 32.0000 1.9937 1.9947 419.0401 419.3047 0.0396 -1.0000 -1.0000 3323707 1579822405.30 151.4588 59.9979 32.0000 1.9944 1.9954 418.9068 419.1714 0.0396 -1.0000 -1.0000 3324753 1579822405.40 151.4588 59.9979 32.0000 1.9945 1.9955 418.8394 419.1045 0.0397 -1.0000 -1.0000 3324831 1579822405.50 151.4588 59.9979 32.0000 1.9941 1.9952 418.8269 419.0897 0.0394 -1.0000 -1.0000 3324894 1579822405.60 151.4588 59.9979 32.0000 1.9934 1.9944 419.0243 419.2888 0.0396 -1.0000 -1.0000 3324956 1579822405.70 151.4588 59.9979 32.0000 1.9938 1.9948 419.0187 419.2831 0.0396 -1.0000 -1.0000 3325035 1579822405.80 151.4248 59.9979 32.0000 1.9938 1.9949 418.9340 419.1990 0.0397 -1.0000 -1.0000 3325097 1579822405.90 151.4079 59.9979 32.0000 1.9941 1.9951 418.7504 419.0146 0.0395 -1.0000 -1.0000 3325160 1579822406.00 151.4079 59.9979 32.0000 1.9946 1.9956 418.8114 419.0752 0.0395 -1.0000 -1.0000 3325222 1579822406.10 151.4079 59.9979 32.0000 1.9938 1.9948 418.8927 419.1559 0.0395 -1.0000 -1.0000 3325285 1579822406.20 151.4079 59.9979 32.0000 1.9925 1.9936 419.0051 419.2686 0.0394 -1.0000 -1.0000 3325347 1579822406.30 151.4079 59.9979 32.0000 1.9939 1.9949 419.0548 419.3186 0.0395 -1.0000 -1.0000 3325644 1579822406.40 151.4229 59.9979 32.0000 1.9945 1.9955 418.9603 419.2255 0.0397 -1.0000 -1.0000 3325707 1579822406.50 151.4829 59.9979 32.0000 1.9944 1.9954 418.7343 418.9990 0.0396 -1.0000 -1.0000 3325769 1579822406.60 151.4829 59.9979 32.0000 1.9943 1.9953 418.7728 419.0367 0.0395 -1.0000 -1.0000 3325847 1579822406.70 151.4829 59.9979 32.0000 1.9936 1.9946 418.9785 419.2426 0.0396 -1.0000 -1.0000 3325910 1579822406.80 151.4829 59.9979 32.0000 1.9937 1.9947 419.0046 419.2698 0.0397 -1.0000 -1.0000 3325972 1579822406.90 151.4829 59.9979 32.0000 1.9936 1.9947 418.8346 419.0982 0.0394 -1.0000 -1.0000 3326050 1579822407.00 151.5559 59.9979 32.0000 1.9937 1.9948 418.7032 418.9681 0.0397 -1.0000 -1.0000 3326113 1579822407.10 151.5559 59.9979 32.0000 1.9938 1.9949 418.8296 419.0943 0.0396 -1.0000 -1.0000 3326175 1579822407.20 151.5559 59.9979 32.0000 1.9935 1.9945 418.8734 419.1377 0.0397 -1.0000 -1.0000 3326254 1579822407.30 151.5559 59.9979 32.0000 1.9934 1.9944 418.9765 419.2417 0.0397 -1.0000 -1.0000 3326316 1579822407.40 151.5559 59.9979 32.0000 1.9942 1.9953 418.9994 419.2652 0.0398 -1.0000 -1.0000 3326378 1579822407.50 151.5559 59.9979 32.0000 1.9942 1.9952 418.8451 419.1090 0.0395 -1.0000 -1.0000 3326456 1579822407.60 151.5559 59.9979 32.0000 1.9945 1.9955 418.7805 419.0449 0.0396 -1.0000 -1.0000 3326519 1579822407.70 151.5559 59.9979 32.0000 1.9949 1.9959 418.7952 419.0599 0.0397 -1.0000 -1.0000 3326597 1579822407.80 151.5559 59.9979 32.0000 1.9942 1.9953 419.0105 419.2752 0.0397 -1.0000 -1.0000 3326660 1579822407.90 151.5559 59.9979 32.0000 1.9938 1.9948 418.9076 419.1730 0.0397 -1.0000 -1.0000 3326722 1579822408.00 151.5559 59.9979 32.0000 1.9934 1.9945 418.8732 419.1375 0.0396 -1.0000 -1.0000 3326800 1579822408.10 151.4875 59.9979 32.0000 1.9946 1.9956 418.8120 419.0766 0.0396 -1.0000 -1.0000 3326863 1579822408.20 151.4875 59.9979 32.0000 1.9943 1.9954 418.7955 419.0583 0.0394 -1.0000 -1.0000 3326925 1579822408.30 151.4875 59.9979 32.0000 1.9948 1.9958 418.8764 419.1407 0.0396 -1.0000 -1.0000 3327003 1579822408.40 151.4875 59.9979 32.0000 1.9942 1.9953 419.1125 419.3775 0.0397 -1.0000 -1.0000 3327050 1579822408.50 151.4875 59.9979 32.0000 1.9941 1.9951 419.0072 419.2720 0.0396 -1.0000 -1.0000 3327128 1579822408.60 151.4875 59.9979 32.0000 1.9952 1.9962 418.7566 419.0212 0.0397 -1.0000 -1.0000 3327191 1579822408.70 151.4875 59.9979 32.0000 1.9946 1.9956 418.7195 418.9835 0.0395 -1.0000 -1.0000 3327253 1579822408.80 151.4736 59.9979 32.0000 1.9944 1.9954 418.8489 419.1127 0.0396 -1.0000 -1.0000 3327331 1579822408.90 151.4736 59.9979 32.0000 1.9943 1.9953 418.9219 419.1863 0.0396 -1.0000 -1.0000 3327722 1579822409.00 151.4736 59.9979 32.0000 1.9948 1.9958 418.8106 419.0749 0.0396 -1.0000 -1.0000 3327785 1579822409.10 151.4736 59.9979 32.0000 1.9944 1.9955 418.7654 419.0295 0.0396 -1.0000 -1.0000 3327847 1579822409.20 151.4736 59.9979 32.0000 1.9944 1.9955 418.8741 419.1387 0.0396 -1.0000 -1.0000 3327941 1579822409.30 151.4712 59.9979 32.0000 1.9942 1.9952 419.0426 419.3062 0.0394 -1.0000 -1.0000 3328004 1579822409.40 151.4712 59.9979 32.0000 1.9948 1.9959 418.9236 419.1870 0.0394 -1.0000 -1.0000 3328144 1579822409.50 151.4712 59.9979 32.0000 1.9948 1.9958 418.9032 419.1671 0.0396 -1.0000 -1.0000 3328207 1579822409.60 151.4712 59.9979 32.0000 1.9948 1.9958 418.8040 419.0685 0.0396 -1.0000 -1.0000 3328269 1579822409.70 151.4712 59.9979 32.0000 1.9937 1.9948 418.9687 419.2327 0.0396 -1.0000 -1.0000 3328331 1579822409.80 151.4787 59.9978 32.0000 1.9939 1.9949 419.0641 419.3294 0.0398 -1.0000 -1.0000 3328410 1579822409.90 151.5333 59.9970 32.0000 1.9938 1.9948 418.9884 419.2528 0.0397 -1.0000 -1.0000 3328628 1579822410.00 151.5333 59.9970 32.0000 1.9933 1.9943 419.0123 419.2779 0.0397 -1.0000 -1.0000 3328706 1579822410.10 151.5333 59.9970 32.0000 1.9946 1.9956 418.8332 419.0977 0.0396 -1.0000 -1.0000 3328769 1579822410.20 151.5333 59.9970 32.0000 1.9934 1.9945 418.9218 419.1871 0.0397 -1.0000 -1.0000 3328831 1579822410.30 151.5333 59.9970 32.0000 1.9928 1.9939 418.9611 419.2250 0.0396 -1.0000 -1.0000 3328910 1579822410.40 151.5333 59.9970 32.0000 1.9947 1.9957 418.8706 419.1359 0.0397 -1.0000 -1.0000 3329160 1579822410.50 151.4542 59.9970 32.0000 1.9946 1.9957 418.7017 418.9667 0.0397 -1.0000 -1.0000 3329238 1579822410.60 151.4542 59.9970 32.0000 1.9937 1.9948 418.8458 419.1102 0.0396 -1.0000 -1.0000 3329300 1579822410.70 151.4542 59.9970 32.0000 1.9933 1.9944 418.8999 419.1639 0.0395 -1.0000 -1.0000 3329363 1579822410.80 151.4542 59.9970 32.0000 1.9940 1.9951 419.1216 419.3861 0.0396 -1.0000 -1.0000 3329425 1579822410.90 151.4542 59.9970 32.0000 1.9937 1.9947 419.0118 419.2761 0.0395 -1.0000 -1.0000 3329504 1579822411.00 151.4409 59.9970 32.0000 1.9949 1.9960 418.8408 419.1038 0.0394 -1.0000 -1.0000 3329691 1579822411.10 151.4409 59.9970 32.0000 1.9949 1.9959 418.8863 419.1500 0.0395 -1.0000 -1.0000 3329753 1579822411.20 151.4409 59.9970 32.0000 1.9935 1.9945 418.8806 419.1445 0.0395 -1.0000 -1.0000 3329816 1579822411.30 151.4409 59.9970 32.0000 1.9934 1.9944 419.0715 419.3360 0.0397 -1.0000 -1.0000 3329878 1579822411.40 151.4409 59.9970 32.0000 1.9942 1.9952 418.9956 419.2600 0.0396 -1.0000 -1.0000 3329957 1579822411.50 151.4409 59.9970 32.0000 1.9948 1.9959 418.9183 419.1828 0.0396 -1.0000 -1.0000 3330394 1579822411.60 151.4700 59.9970 32.0000 1.9943 1.9953 418.7670 419.0310 0.0395 -1.0000 -1.0000 3330456 1579822411.70 151.4700 59.9970 32.0000 1.9936 1.9946 418.9469 419.2119 0.0397 -1.0000 -1.0000 3330519 1579822411.80 151.4700 59.9970 32.0000 1.9940 1.9950 419.0626 419.3272 0.0396 -1.0000 -1.0000 3330581 1579822411.90 151.4700 59.9970 32.0000 1.9944 1.9955 419.0067 419.2717 0.0397 -1.0000 -1.0000 3330644 1579822412.00 151.4700 59.9970 32.0000 1.9951 1.9961 418.9310 419.1960 0.0397 -1.0000 -1.0000 3330972 1579822412.10 151.5335 59.9970 32.0000 1.9949 1.9959 418.8480 419.1130 0.0397 -1.0000 -1.0000 3331035 1579822412.20 151.5335 59.9970 32.0000 1.9946 1.9957 418.7613 419.0257 0.0396 -1.0000 -1.0000 3331097 1579822412.30 151.5335 59.9970 32.0000 1.9934 1.9944 419.1976 419.4615 0.0395 -1.0000 -1.0000 3331160 1579822412.40 151.5335 59.9970 32.0000 1.9939 1.9949 419.0321 419.2963 0.0395 -1.0000 -1.0000 3331222 1579822412.50 151.5335 59.9970 32.0000 1.9943 1.9953 418.9800 419.2447 0.0397 -1.0000 -1.0000 3331285 1579822412.60 151.5349 59.9970 32.0000 1.9948 1.9958 418.8284 419.0925 0.0396 -1.0000 -1.0000 3331363 1579822412.70 151.5381 59.9970 32.0000 1.9944 1.9954 418.9439 419.2086 0.0396 -1.0000 -1.0000 3331425 1579822412.80 151.5381 59.9970 32.0000 1.9932 1.9942 419.0227 419.2861 0.0394 -1.0000 -1.0000 3331488 1579822412.90 151.5381 59.9970 32.0000 1.9931 1.9942 418.9927 419.2568 0.0395 -1.0000 -1.0000 3331566 1579822413.00 151.5381 59.9970 32.0000 1.9940 1.9950 418.9289 419.1932 0.0396 -1.0000 -1.0000 3331738 1579822413.10 151.5381 59.9970 32.0000 1.9941 1.9951 418.8028 419.0671 0.0396 -1.0000 -1.0000 3331800 1579822413.20 151.5046 59.9970 32.0000 1.9941 1.9952 418.8344 419.0988 0.0396 -1.0000 -1.0000 3331863 1579822413.30 151.5046 59.9970 32.0000 1.9934 1.9944 419.0060 419.2700 0.0395 -1.0000 -1.0000 3331925 1579822413.40 151.5046 59.9970 32.0000 1.9942 1.9952 418.9640 419.2285 0.0396 -1.0000 -1.0000 3332004 1579822413.50 151.5046 59.9970 32.0000 1.9944 1.9955 418.8726 419.1378 0.0397 -1.0000 -1.0000 3332066 1579822413.60 151.5046 59.9970 32.0000 1.9944 1.9954 418.7704 419.0346 0.0396 -1.0000 -1.0000 3332472 1579822413.70 151.4600 59.9970 32.0000 1.9949 1.9959 418.9602 419.2251 0.0397 -1.0000 -1.0000 3332550 1579822413.80 151.4555 59.9970 32.0000 1.9937 1.9948 419.0833 419.3479 0.0396 -1.0000 -1.0000 3332613 1579822413.90 151.4555 59.9970 32.0000 1.9933 1.9944 419.0878 419.3530 0.0398 -1.0000 -1.0000 3332660 1579822414.00 151.4555 59.9970 32.0000 1.9942 1.9953 418.8992 419.1635 0.0396 -1.0000 -1.0000 3332738 1579822414.10 151.4555 59.9970 32.0000 1.9945 1.9956 418.8130 419.0774 0.0396 -1.0000 -1.0000 3332800 1579822414.20 151.4555 59.9970 32.0000 1.9951 1.9961 418.8550 419.1195 0.0396 -1.0000 -1.0000 3332863 1579822414.30 151.4964 59.9970 32.0000 1.9947 1.9957 418.9760 419.2402 0.0396 -1.0000 -1.0000 3332941 1579822414.40 151.4990 59.9970 32.0000 1.9936 1.9947 419.1044 419.3691 0.0397 -1.0000 -1.0000 3333004 1579822414.50 151.4990 59.9970 32.0000 1.9941 1.9952 418.9616 419.2266 0.0397 -1.0000 -1.0000 3333066 1579822414.60 151.4990 59.9970 32.0000 1.9948 1.9959 418.7978 419.0609 0.0395 -1.0000 -1.0000 3333207 1579822414.70 151.4990 59.9970 32.0000 1.9944 1.9954 418.8688 419.1338 0.0396 -1.0000 -1.0000 3333269 1579822414.80 151.4990 59.9970 32.0000 1.9933 1.9943 419.0413 419.3057 0.0396 -1.0000 -1.0000 3333331 1579822414.90 151.5702 59.9969 32.0000 1.9937 1.9947 419.0525 419.3170 0.0396 -1.0000 -1.0000 3333410 1579822415.00 151.5821 59.9969 32.0000 1.9946 1.9956 418.9619 419.2269 0.0397 -1.0000 -1.0000 3333472 1579822415.10 151.5821 59.9969 32.0000 1.9943 1.9954 418.8163 419.0802 0.0395 -1.0000 -1.0000 3333894 1579822415.20 151.5821 59.9969 32.0000 1.9947 1.9957 418.7752 419.0394 0.0396 -1.0000 -1.0000 3333972 1579822415.30 151.5821 59.9969 32.0000 1.9941 1.9952 418.9029 419.1673 0.0395 -1.0000 -1.0000 3334035 1579822415.40 151.5821 59.9969 32.0000 1.9939 1.9949 419.0112 419.2760 0.0397 -1.0000 -1.0000 3334097 1579822415.50 151.4979 59.9969 32.0000 1.9933 1.9943 419.0312 419.2959 0.0396 -1.0000 -1.0000 3334160 1579822415.60 151.4952 59.9969 32.0000 1.9940 1.9950 418.8434 419.1074 0.0395 -1.0000 -1.0000 3334925 1579822415.70 151.4952 59.9969 32.0000 1.9946 1.9956 418.8069 419.0713 0.0396 -1.0000 -1.0000 3335004 1579822415.80 151.4952 59.9969 32.0000 1.9934 1.9944 418.9756 419.2399 0.0396 -1.0000 -1.0000 3335066 1579822415.90 151.4952 59.9969 32.0000 1.9933 1.9943 419.0400 419.3048 0.0396 -1.0000 -1.0000 3335128 1579822416.00 151.4921 59.9969 32.0000 1.9942 1.9953 418.9985 419.2633 0.0397 -1.0000 -1.0000 3335207 1579822416.10 151.4791 59.9969 32.0000 1.9944 1.9954 418.8571 419.1214 0.0396 -1.0000 -1.0000 3335269 1579822416.20 151.4791 59.9969 32.0000 1.9954 1.9964 418.7970 419.0613 0.0396 -1.0000 -1.0000 3335331 1579822416.30 151.4791 59.9969 32.0000 1.9946 1.9957 418.7534 419.0173 0.0396 -1.0000 -1.0000 3335410 1579822416.40 151.4791 59.9969 32.0000 1.9937 1.9947 419.0050 419.2695 0.0396 -1.0000 -1.0000 3335472 1579822416.50 151.4791 59.9969 32.0000 1.9938 1.9948 419.0556 419.3202 0.0396 -1.0000 -1.0000 3335535 1579822416.60 151.4791 59.9969 32.0000 1.9946 1.9957 418.8879 419.1525 0.0396 -1.0000 -1.0000 3335597 1579822416.70 151.5333 59.9969 32.0000 1.9955 1.9965 418.8691 419.1335 0.0396 -1.0000 -1.0000 3335660 1579822416.80 151.5333 59.9969 32.0000 1.9929 1.9939 419.0398 419.3035 0.0395 -1.0000 -1.0000 3335722 1579822416.90 151.5333 59.9969 32.0000 1.9937 1.9947 419.0202 419.2839 0.0395 -1.0000 -1.0000 3335800 1579822417.00 151.5333 59.9969 32.0000 1.9944 1.9955 419.0662 419.3300 0.0395 -1.0000 -1.0000 3335863 1579822417.10 151.5333 59.9969 32.0000 1.9948 1.9958 418.8970 419.1607 0.0395 -1.0000 -1.0000 3335925 1579822417.20 151.5537 59.9969 32.0000 1.9941 1.9951 418.7984 419.0620 0.0395 -1.0000 -1.0000 3336004 1579822417.30 151.5537 59.9969 32.0000 1.9935 1.9946 418.8722 419.1361 0.0395 -1.0000 -1.0000 3336066 1579822417.40 151.5537 59.9969 32.0000 1.9939 1.9950 419.0073 419.2720 0.0397 -1.0000 -1.0000 3336128 1579822417.50 151.5537 59.9969 32.0000 1.9941 1.9951 418.9753 419.2396 0.0396 -1.0000 -1.0000 3336191 1579822417.60 151.5537 59.9969 32.0000 1.9946 1.9956 418.8471 419.1122 0.0397 -1.0000 -1.0000 3336254 1579822417.70 151.5537 59.9969 32.0000 1.9945 1.9956 418.7883 419.0524 0.0396 -1.0000 -1.0000 3336488 1579822417.80 151.5758 59.9969 32.0000 1.9948 1.9958 418.9405 419.2043 0.0395 -1.0000 -1.0000 3336550 1579822417.90 151.5758 59.9969 32.0000 1.9939 1.9949 419.0626 419.3263 0.0395 -1.0000 -1.0000 3336613 1579822418.00 151.5758 59.9969 32.0000 1.9942 1.9953 418.9893 419.2537 0.0396 -1.0000 -1.0000 3336691 1579822418.10 151.5758 59.9969 32.0000 1.9941 1.9951 418.8972 419.1626 0.0398 -1.0000 -1.0000 3336753 1579822418.20 151.5758 59.9969 32.0000 1.9938 1.9948 418.8566 419.1212 0.0397 -1.0000 -1.0000 3336956 1579822418.30 151.5648 59.9969 32.0000 1.9941 1.9952 418.9580 419.2231 0.0397 -1.0000 -1.0000 3337035 1579822418.40 151.5067 59.9969 32.0000 1.9930 1.9941 419.0353 419.2993 0.0395 -1.0000 -1.0000 3337113 1579822418.50 151.5067 59.9969 32.0000 1.9933 1.9943 418.9853 419.2493 0.0395 -1.0000 -1.0000 3337175 1579822418.60 151.5067 59.9969 32.0000 1.9947 1.9957 418.8496 419.1129 0.0395 -1.0000 -1.0000 3337238 1579822418.70 151.5067 59.9969 32.0000 1.9943 1.9954 418.7740 419.0384 0.0396 -1.0000 -1.0000 3337988 1579822418.80 151.5067 59.9969 32.0000 1.9938 1.9949 418.7721 419.0369 0.0396 -1.0000 -1.0000 3338066 1579822418.90 151.5067 59.9969 32.0000 1.9938 1.9949 418.9244 419.1882 0.0395 -1.0000 -1.0000 3338128 1579822419.00 151.4536 59.9969 32.0000 1.9943 1.9953 418.9387 419.2032 0.0397 -1.0000 -1.0000 3338206 1579822419.10 151.4232 59.9969 32.0000 1.9946 1.9957 418.8196 419.0849 0.0397 -1.0000 -1.0000 3338254 1579822419.20 151.4232 59.9969 32.0000 1.9947 1.9957 418.7667 419.0313 0.0396 -1.0000 -1.0000 3338347 1579822419.30 151.4232 59.9969 32.0000 1.9946 1.9956 418.9284 419.1931 0.0395 -1.0000 -1.0000 3338410 1579822419.40 151.4232 59.9969 32.0000 1.9933 1.9944 419.0890 419.3539 0.0397 -1.0000 -1.0000 3338488 1579822419.50 151.4232 59.9969 32.0000 1.9943 1.9953 419.0124 419.2767 0.0396 -1.0000 -1.0000 3338550 1579822419.60 151.4432 59.9969 32.0000 1.9946 1.9956 418.9834 419.2471 0.0395 -1.0000 -1.0000 3338613 1579822419.70 151.4432 59.9969 32.0000 1.9955 1.9965 418.8458 419.1105 0.0397 -1.0000 -1.0000 3338675 1579822419.80 151.4432 59.9969 32.0000 1.9939 1.9950 418.8528 419.1178 0.0397 -1.0000 -1.0000 3338738 1579822419.90 151.4432 59.9969 32.0000 1.9938 1.9948 419.0601 419.3248 0.0397 -1.0000 -1.0000 3338800 1579822420.00 151.4432 59.9969 32.0000 1.9935 1.9945 419.0523 419.3170 0.0396 -1.0000 -1.0000 3338878 1579822420.10 151.5606 59.9970 32.0000 1.9940 1.9951 418.9197 419.1844 0.0397 -1.0000 -1.0000 3338941 1579822420.20 151.5844 59.9971 32.0000 1.9945 1.9955 418.7783 419.0425 0.0396 -1.0000 -1.0000 3339003 1579822420.30 151.5844 59.9971 32.0000 1.9937 1.9947 418.9171 419.1814 0.0396 -1.0000 -1.0000 3339081 1579822420.40 151.5844 59.9971 32.0000 1.9933 1.9944 419.0974 419.3615 0.0396 -1.0000 -1.0000 3339144 1579822420.50 151.5844 59.9971 32.0000 1.9941 1.9951 418.9206 419.1841 0.0395 -1.0000 -1.0000 3339206 1579822420.60 151.5844 59.9971 32.0000 1.9943 1.9954 418.7936 419.0586 0.0396 -1.0000 -1.0000 3339269 1579822420.70 151.5844 59.9971 32.0000 1.9940 1.9950 418.8905 419.1540 0.0395 -1.0000 -1.0000 3339331 1579822420.80 151.5439 59.9971 32.0000 1.9936 1.9947 418.8350 419.0995 0.0396 -1.0000 -1.0000 3339394 1579822420.90 151.5394 59.9971 32.0000 1.9932 1.9943 419.0268 419.2910 0.0395 -1.0000 -1.0000 3339472 1579822421.00 151.5394 59.9971 32.0000 1.9931 1.9941 419.0594 419.3235 0.0396 -1.0000 -1.0000 3339535 1579822421.10 151.5394 59.9971 32.0000 1.9935 1.9946 419.0225 419.2869 0.0396 -1.0000 -1.0000 3339597 1579822421.20 151.5394 59.9971 32.0000 1.9948 1.9958 418.7803 419.0444 0.0396 -1.0000 -1.0000 3339675 1579822421.30 151.5394 59.9971 32.0000 1.9941 1.9952 418.9021 419.1657 0.0394 -1.0000 -1.0000 3339738 1579822421.40 151.4413 59.9971 32.0000 1.9937 1.9947 418.9632 419.2278 0.0396 -1.0000 -1.0000 3339800 1579822421.50 151.4413 59.9971 32.0000 1.9935 1.9945 418.9808 419.2452 0.0396 -1.0000 -1.0000 3339863 1579822421.60 151.4413 59.9971 32.0000 1.9950 1.9961 418.8851 419.1491 0.0395 -1.0000 -1.0000 3339925 1579822421.70 151.4413 59.9971 32.0000 1.9942 1.9953 418.7850 419.0490 0.0395 -1.0000 -1.0000 3340003 1579822421.80 151.4413 59.9971 32.0000 1.9940 1.9950 418.9453 419.2085 0.0394 -1.0000 -1.0000 3340238 1579822421.90 151.4413 59.9971 32.0000 1.9940 1.9951 419.0220 419.2850 0.0394 -1.0000 -1.0000 3340300 1579822422.00 151.4413 59.9971 32.0000 1.9940 1.9951 419.0052 419.2687 0.0395 -1.0000 -1.0000 3340363 1579822422.10 151.5068 59.9971 32.0000 1.9948 1.9959 418.9164 419.1812 0.0397 -1.0000 -1.0000 3340425 1579822422.20 151.5068 59.9971 32.0000 1.9947 1.9957 418.8285 419.0935 0.0397 -1.0000 -1.0000 3340488 1579822422.30 151.5068 59.9971 32.0000 1.9945 1.9955 418.8542 419.1197 0.0397 -1.0000 -1.0000 3340878 1579822422.40 151.5068 59.9971 32.0000 1.9942 1.9952 419.0319 419.2961 0.0395 -1.0000 -1.0000 3340941 1579822422.50 151.5068 59.9971 32.0000 1.9935 1.9945 418.9264 419.1906 0.0396 -1.0000 -1.0000 3341003 1579822422.60 151.5272 59.9971 32.0000 1.9934 1.9944 418.8591 419.1226 0.0395 -1.0000 -1.0000 3341081 1579822422.70 151.5531 59.9971 32.0000 1.9935 1.9945 418.7879 419.0520 0.0396 -1.0000 -1.0000 3341144 1579822422.80 151.5531 59.9971 32.0000 1.9938 1.9948 418.9328 419.1971 0.0396 -1.0000 -1.0000 3341472 1579822422.90 151.5531 59.9971 32.0000 1.9935 1.9946 418.9806 419.2453 0.0397 -1.0000 -1.0000 3341550 1579822423.00 151.5531 59.9971 32.0000 1.9932 1.9942 418.9094 419.1743 0.0396 -1.0000 -1.0000 3341613 1579822423.10 151.5531 59.9971 32.0000 1.9943 1.9953 418.7847 419.0494 0.0396 -1.0000 -1.0000 3341675 1579822423.20 151.4731 59.9971 32.0000 1.9944 1.9954 418.8087 419.0724 0.0395 -1.0000 -1.0000 3341754 1579822423.30 151.4731 59.9971 32.0000 1.9936 1.9946 418.8980 419.1613 0.0394 -1.0000 -1.0000 3341972 1579822423.40 151.4731 59.9971 32.0000 1.9933 1.9943 418.9826 419.2474 0.0396 -1.0000 -1.0000 3342050 1579822423.50 151.4731 59.9971 32.0000 1.9941 1.9952 418.7718 419.0362 0.0396 -1.0000 -1.0000 3342113 1579822423.60 151.4731 59.9971 32.0000 1.9949 1.9960 418.8022 419.0663 0.0395 -1.0000 -1.0000 3342160 1579822423.70 151.4181 59.9971 32.0000 1.9943 1.9953 418.9089 419.1729 0.0396 -1.0000 -1.0000 3342238 1579822423.80 151.4181 59.9971 32.0000 1.9934 1.9945 419.0957 419.3598 0.0395 -1.0000 -1.0000 3342425 1579822423.90 151.4181 59.9971 32.0000 1.9939 1.9950 419.0006 419.2640 0.0395 -1.0000 -1.0000 3342488 1579822424.00 151.4181 59.9971 32.0000 1.9949 1.9959 418.8244 419.0893 0.0397 -1.0000 -1.0000 3342566 1579822424.10 151.4181 59.9971 32.0000 1.9948 1.9958 418.8228 419.0872 0.0396 -1.0000 -1.0000 3342628 1579822424.20 151.4316 59.9971 32.0000 1.9942 1.9952 418.9731 419.2368 0.0394 -1.0000 -1.0000 3342691 1579822424.30 151.4619 59.9971 32.0000 1.9930 1.9940 418.9744 419.2385 0.0396 -1.0000 -1.0000 3342941 1579822424.40 151.4619 59.9971 32.0000 1.9937 1.9948 418.9399 419.2045 0.0396 -1.0000 -1.0000 3342988 1579822424.50 151.4619 59.9971 32.0000 1.9944 1.9954 418.8135 419.0769 0.0394 -1.0000 -1.0000 3343066 1579822424.60 151.4619 59.9971 32.0000 1.9936 1.9946 418.8802 419.1436 0.0395 -1.0000 -1.0000 3343128 1579822424.70 151.4619 59.9971 32.0000 1.9936 1.9946 418.9625 419.2263 0.0395 -1.0000 -1.0000 3343191 1579822424.80 151.4619 59.9971 32.0000 1.9938 1.9948 419.0507 419.3147 0.0396 -1.0000 -1.0000 3343253 1579822424.90 151.5625 59.9980 32.0000 1.9949 1.9960 418.8762 419.1390 0.0392 -1.0000 -1.0000 3343394 1579822425.00 151.5625 59.9980 32.0000 1.9949 1.9959 418.7623 419.0264 0.0396 -1.0000 -1.0000 3343457 1579822425.10 151.5625 59.9980 32.0000 1.9942 1.9952 418.8487 419.1128 0.0396 -1.0000 -1.0000 3343519 1579822425.20 151.5625 59.9980 32.0000 1.9933 1.9944 418.9384 419.2028 0.0396 -1.0000 -1.0000 3343581 1579822425.30 151.5625 59.9980 32.0000 1.9935 1.9945 419.0044 419.2688 0.0395 -1.0000 -1.0000 3343644 1579822425.40 151.5463 59.9980 32.0000 1.9944 1.9954 418.9179 419.1813 0.0395 -1.0000 -1.0000 3343894 1579822425.50 151.5206 59.9980 32.0000 1.9943 1.9954 418.7941 419.0585 0.0396 -1.0000 -1.0000 3343957 1579822425.60 151.5206 59.9980 32.0000 1.9942 1.9952 418.8212 419.0853 0.0396 -1.0000 -1.0000 3344019 1579822425.70 151.5206 59.9980 32.0000 1.9930 1.9940 418.8231 419.0876 0.0396 -1.0000 -1.0000 3344081 1579822425.80 151.5206 59.9980 32.0000 1.9941 1.9951 418.8203 419.0847 0.0396 -1.0000 -1.0000 3344144 1579822425.90 151.5206 59.9980 32.0000 1.9941 1.9952 418.7875 419.0511 0.0396 -1.0000 -1.0000 3344691 1579822426.00 151.4233 59.9980 32.0000 1.9937 1.9947 418.7700 419.0340 0.0395 -1.0000 -1.0000 3344769 1579822426.10 151.4233 59.9980 32.0000 1.9936 1.9947 418.9394 419.2035 0.0396 -1.0000 -1.0000 3344831 1579822426.20 151.4233 59.9980 32.0000 1.9933 1.9944 418.9967 419.2601 0.0394 -1.0000 -1.0000 3344878 1579822426.30 151.4233 59.9980 32.0000 1.9931 1.9942 418.9536 419.2181 0.0397 -1.0000 -1.0000 3344956 1579822426.40 151.4233 59.9980 32.0000 1.9946 1.9956 418.8694 419.1340 0.0396 -1.0000 -1.0000 3345144 1579822426.50 151.4703 59.9980 32.0000 1.9944 1.9955 418.8470 419.1104 0.0395 -1.0000 -1.0000 3345206 1579822426.60 151.4703 59.9980 32.0000 1.9933 1.9944 418.9447 419.2084 0.0395 -1.0000 -1.0000 3345285 1579822426.70 151.4703 59.9980 32.0000 1.9937 1.9947 419.0043 419.2686 0.0396 -1.0000 -1.0000 3345347 1579822426.80 151.4703 59.9980 32.0000 1.9945 1.9956 418.8413 419.1044 0.0395 -1.0000 -1.0000 3345410 1579822426.90 151.4703 59.9980 32.0000 1.9944 1.9954 418.8748 419.1389 0.0395 -1.0000 -1.0000 3345644 1579822427.00 151.4703 59.9980 32.0000 1.9942 1.9952 418.8655 419.1296 0.0396 -1.0000 -1.0000 3345707 1579822427.10 151.5856 59.9980 32.0000 1.9940 1.9951 419.0261 419.2898 0.0395 -1.0000 -1.0000 3345769 1579822427.20 151.5856 59.9980 32.0000 1.9942 1.9952 419.0319 419.2965 0.0396 -1.0000 -1.0000 3345847 1579822427.30 151.5856 59.9980 32.0000 1.9952 1.9963 418.8127 419.0768 0.0395 -1.0000 -1.0000 3345910 1579822427.40 151.5856 59.9980 32.0000 1.9945 1.9955 418.7803 419.0444 0.0396 -1.0000 -1.0000 3345972 1579822427.50 151.5856 59.9980 32.0000 1.9947 1.9958 418.8081 419.0724 0.0396 -1.0000 -1.0000 3346160 1579822427.60 151.5706 59.9980 32.0000 1.9929 1.9940 418.9387 419.2032 0.0396 -1.0000 -1.0000 3346222 1579822427.70 151.5697 59.9980 32.0000 1.9936 1.9946 418.9800 419.2449 0.0396 -1.0000 -1.0000 3346300 1579822427.80 151.5697 59.9980 32.0000 1.9940 1.9950 419.0435 419.3085 0.0397 -1.0000 -1.0000 3346363 1579822427.90 151.5697 59.9980 32.0000 1.9949 1.9959 418.8568 419.1199 0.0394 -1.0000 -1.0000 3346425 1579822428.00 151.5697 59.9980 32.0000 1.9936 1.9946 418.8520 419.1166 0.0396 -1.0000 -1.0000 3346488 1579822428.10 151.5697 59.9980 32.0000 1.9940 1.9950 419.0029 419.2672 0.0396 -1.0000 -1.0000 3346550 1579822428.20 151.5122 59.9980 32.0000 1.9938 1.9948 419.0636 419.3276 0.0395 -1.0000 -1.0000 3346613 1579822428.30 151.5122 59.9980 32.0000 1.9939 1.9949 418.7561 419.0195 0.0395 -1.0000 -1.0000 3346691 1579822428.40 151.5122 59.9980 32.0000 1.9941 1.9951 418.8271 419.0905 0.0395 -1.0000 -1.0000 3346753 1579822428.50 151.5122 59.9980 32.0000 1.9936 1.9946 418.9536 419.2172 0.0395 -1.0000 -1.0000 3346988 1579822428.60 151.5122 59.9980 32.0000 1.9926 1.9937 419.0002 419.2640 0.0395 -1.0000 -1.0000 3347050 1579822428.70 151.4429 59.9980 32.0000 1.9931 1.9942 418.9879 419.2511 0.0394 -1.0000 -1.0000 3347113 1579822428.80 151.4429 59.9980 32.0000 1.9944 1.9954 418.8409 419.1045 0.0395 -1.0000 -1.0000 3347175 1579822428.90 151.4429 59.9980 32.0000 1.9948 1.9958 418.8231 419.0869 0.0396 -1.0000 -1.0000 3347253 1579822429.00 151.4429 59.9980 32.0000 1.9937 1.9948 418.8851 419.1495 0.0396 -1.0000 -1.0000 3347800 1579822429.10 151.4429 59.9980 32.0000 1.9940 1.9950 418.9986 419.2627 0.0396 -1.0000 -1.0000 3347863 1579822429.20 151.5136 59.9980 32.0000 1.9950 1.9960 419.0016 419.2659 0.0396 -1.0000 -1.0000 3347941 1579822429.30 151.5555 59.9980 32.0000 1.9951 1.9961 418.7792 419.0428 0.0395 -1.0000 -1.0000 3348004 1579822429.40 151.5555 59.9980 32.0000 1.9943 1.9953 418.8568 419.1218 0.0398 -1.0000 -1.0000 3348066 1579822429.50 151.5555 59.9980 32.0000 1.9940 1.9951 419.1609 419.4263 0.0397 -1.0000 -1.0000 3348144 1579822429.60 151.5555 59.9980 32.0000 1.9932 1.9943 419.0227 419.2871 0.0395 -1.0000 -1.0000 3348207 1579822429.70 151.5555 59.9980 32.0000 1.9932 1.9942 418.9626 419.2284 0.0398 -1.0000 -1.0000 3348285 1579822429.80 151.5665 59.9980 32.0000 1.9945 1.9955 418.9730 419.2378 0.0397 -1.0000 -1.0000 3348347 1579822429.90 151.5665 59.9980 32.0000 1.9950 1.9960 418.7799 419.0445 0.0396 -1.0000 -1.0000 3348410 1579822430.00 151.5665 59.9980 32.0000 1.9944 1.9954 418.8603 419.1244 0.0396 -1.0000 -1.0000 3348488 1579822430.10 151.5665 59.9980 32.0000 1.9933 1.9943 418.9938 419.2578 0.0395 -1.0000 -1.0000 3348550 1579822430.20 151.5665 59.9980 32.0000 1.9932 1.9943 418.9289 419.1931 0.0396 -1.0000 -1.0000 3348613 1579822430.30 151.5665 59.9980 32.0000 1.9941 1.9951 418.8041 419.0678 0.0395 -1.0000 -1.0000 3348691 1579822430.40 151.4717 59.9980 32.0000 1.9948 1.9958 418.8390 419.1025 0.0394 -1.0000 -1.0000 3348738 1579822430.50 151.4583 59.9980 32.0000 1.9935 1.9946 419.0310 419.2952 0.0397 -1.0000 -1.0000 3348972 1579822430.60 151.4583 59.9980 32.0000 1.9934 1.9945 419.0215 419.2863 0.0396 -1.0000 -1.0000 3349050 1579822430.70 151.4583 59.9980 32.0000 1.9934 1.9944 418.9292 419.1929 0.0395 -1.0000 -1.0000 3349113 1579822430.80 151.4583 59.9980 32.0000 1.9945 1.9956 418.7763 419.0400 0.0395 -1.0000 -1.0000 3349175 1579822430.90 151.4614 59.9980 32.0000 1.9944 1.9954 418.7177 418.9809 0.0395 -1.0000 -1.0000 3349238 1579822431.00 151.4763 59.9980 32.0000 1.9945 1.9955 418.9849 419.2500 0.0397 -1.0000 -1.0000 3349472 1579822431.10 151.4763 59.9980 32.0000 1.9939 1.9949 419.1205 419.3850 0.0395 -1.0000 -1.0000 3349535 1579822431.20 151.4763 59.9980 32.0000 1.9942 1.9952 419.0689 419.3318 0.0394 -1.0000 -1.0000 3349613 1579822431.30 151.4763 59.9980 32.0000 1.9941 1.9952 418.9845 419.2479 0.0395 -1.0000 -1.0000 3349675 1579822431.40 151.4763 59.9980 32.0000 1.9940 1.9950 418.8586 419.1224 0.0395 -1.0000 -1.0000 3349753 1579822431.50 151.4889 59.9980 32.0000 1.9935 1.9945 419.0648 419.3297 0.0397 -1.0000 -1.0000 3350519 1579822431.60 151.4889 59.9980 32.0000 1.9934 1.9945 419.0384 419.3034 0.0397 -1.0000 -1.0000 3350581 1579822431.70 151.4889 59.9980 32.0000 1.9943 1.9953 418.9280 419.1924 0.0396 -1.0000 -1.0000 3350660 1579822431.80 151.4889 59.9980 32.0000 1.9940 1.9950 418.8862 419.1503 0.0395 -1.0000 -1.0000 3350785 1579822431.90 151.4889 59.9980 32.0000 1.9939 1.9949 418.9309 419.1936 0.0394 -1.0000 -1.0000 3350847 1579822432.00 151.4889 59.9980 32.0000 1.9932 1.9942 419.0860 419.3501 0.0396 -1.0000 -1.0000 3350925 1579822432.10 151.5530 59.9980 32.0000 1.9943 1.9954 418.9319 419.1962 0.0396 -1.0000 -1.0000 3350988 1579822432.20 151.5530 59.9980 32.0000 1.9944 1.9954 418.7868 419.0509 0.0396 -1.0000 -1.0000 3351050 1579822432.30 151.5530 59.9980 32.0000 1.9942 1.9952 418.8138 419.0772 0.0394 -1.0000 -1.0000 3351113 1579822432.40 151.5530 59.9980 32.0000 1.9945 1.9955 418.9147 419.1791 0.0396 -1.0000 -1.0000 3351175 1579822432.50 151.5530 59.9980 32.0000 1.9945 1.9956 419.0077 419.2706 0.0395 -1.0000 -1.0000 3351238 1579822432.60 151.5022 59.9980 32.0000 1.9945 1.9955 418.7913 419.0557 0.0396 -1.0000 -1.0000 3351316 1579822432.70 151.5006 59.9980 32.0000 1.9948 1.9958 418.7700 419.0339 0.0395 -1.0000 -1.0000 3351378 1579822432.80 151.5006 59.9980 32.0000 1.9940 1.9950 418.9459 419.2108 0.0396 -1.0000 -1.0000 3351441 1579822432.90 151.5006 59.9980 32.0000 1.9934 1.9945 419.0294 419.2932 0.0395 -1.0000 -1.0000 3351519 1579822433.00 151.5006 59.9980 32.0000 1.9938 1.9948 419.0298 419.2931 0.0394 -1.0000 -1.0000 3351581 1579822433.10 151.4801 59.9980 32.0000 1.9948 1.9958 418.7550 419.0187 0.0395 -1.0000 -1.0000 3351722 1579822433.20 151.4158 59.9980 32.0000 1.9948 1.9959 418.9053 419.1683 0.0394 -1.0000 -1.0000 3351785 1579822433.30 151.4158 59.9980 32.0000 1.9939 1.9949 418.8342 419.0987 0.0397 -1.0000 -1.0000 3351847 1579822433.40 151.4158 59.9980 32.0000 1.9938 1.9948 418.9301 419.1950 0.0396 -1.0000 -1.0000 3351925 1579822433.50 151.4158 59.9980 32.0000 1.9938 1.9948 418.9476 419.2121 0.0396 -1.0000 -1.0000 3351988 1579822433.60 151.4158 59.9980 32.0000 1.9951 1.9961 418.8636 419.1282 0.0396 -1.0000 -1.0000 3352222 1579822433.70 151.4034 59.9980 32.0000 1.9953 1.9963 418.8942 419.1579 0.0395 -1.0000 -1.0000 3352300 1579822433.80 151.4034 59.9980 32.0000 1.9941 1.9951 418.8306 419.0939 0.0395 -1.0000 -1.0000 3352363 1579822433.90 151.4034 59.9980 32.0000 1.9937 1.9947 418.8919 419.1549 0.0394 -1.0000 -1.0000 3352425 1579822434.00 151.4034 59.9980 32.0000 1.9935 1.9945 419.0327 419.2966 0.0395 -1.0000 -1.0000 3352488 1579822434.10 151.4034 59.9980 32.0000 1.9938 1.9948 418.9425 419.2063 0.0395 -1.0000 -1.0000 3352675 1579822434.20 151.4558 59.9980 32.0000 1.9944 1.9954 418.9492 419.2127 0.0395 -1.0000 -1.0000 3352738 1579822434.30 151.5010 59.9980 32.0000 1.9943 1.9953 418.8320 419.0965 0.0396 -1.0000 -1.0000 3352816 1579822434.40 151.5010 59.9980 32.0000 1.9944 1.9955 418.8543 419.1187 0.0396 -1.0000 -1.0000 3352878 1579822434.50 151.5010 59.9980 32.0000 1.9939 1.9949 418.9415 419.2045 0.0394 -1.0000 -1.0000 3352941 1579822434.60 151.5010 59.9980 32.0000 1.9931 1.9941 418.9808 419.2445 0.0395 -1.0000 -1.0000 3354285 1579822434.70 151.5010 59.9980 32.0000 1.9938 1.9948 418.8304 419.0950 0.0397 -1.0000 -1.0000 3354347 1579822434.80 151.5505 59.9979 32.0000 1.9939 1.9949 418.7684 419.0318 0.0395 -1.0000 -1.0000 3354410 1579822434.90 151.5505 59.9979 32.0000 1.9945 1.9956 418.7964 419.0605 0.0396 -1.0000 -1.0000 3354488 1579822435.00 151.5505 59.9979 32.0000 1.9936 1.9947 418.9543 419.2187 0.0396 -1.0000 -1.0000 3354550 1579822435.10 151.5505 59.9979 32.0000 1.9937 1.9947 418.9996 419.2644 0.0396 -1.0000 -1.0000 3354613 1579822435.20 151.5505 59.9979 32.0000 1.9940 1.9950 418.9282 419.1934 0.0398 -1.0000 -1.0000 3354800 1579822435.30 151.5284 59.9979 32.0000 1.9948 1.9959 418.7933 419.0564 0.0394 -1.0000 -1.0000 3354863 1579822435.40 151.4836 59.9979 32.0000 1.9938 1.9948 418.8200 419.0835 0.0395 -1.0000 -1.0000 3354925 1579822435.50 151.4836 59.9979 32.0000 1.9935 1.9946 418.9402 419.2048 0.0397 -1.0000 -1.0000 3354988 1579822435.60 151.4836 59.9979 32.0000 1.9935 1.9945 419.0391 419.3030 0.0395 -1.0000 -1.0000 3355050 1579822435.70 151.4836 59.9979 32.0000 1.9940 1.9950 418.9605 419.2242 0.0395 -1.0000 -1.0000 3355128 1579822435.80 151.4836 59.9979 32.0000 1.9939 1.9949 418.8409 419.1050 0.0396 -1.0000 -1.0000 3355191 1579822435.90 151.4260 59.9979 32.0000 1.9932 1.9943 418.8734 419.1364 0.0394 -1.0000 -1.0000 3355253 1579822436.00 151.4260 59.9979 32.0000 1.9937 1.9948 418.9738 419.2384 0.0396 -1.0000 -1.0000 3355331 1579822436.10 151.4260 59.9979 32.0000 1.9928 1.9938 418.9341 419.1977 0.0394 -1.0000 -1.0000 3355394 1579822436.20 151.4260 59.9979 32.0000 1.9938 1.9948 418.8207 419.0838 0.0394 -1.0000 -1.0000 3355457 1579822436.30 151.4260 59.9979 32.0000 1.9944 1.9954 418.8393 419.1035 0.0395 -1.0000 -1.0000 3355519 1579822436.40 151.4820 59.9979 32.0000 1.9951 1.9962 418.7883 419.0513 0.0394 -1.0000 -1.0000 3355581 1579822436.50 151.5014 59.9979 32.0000 1.9939 1.9950 418.7330 418.9967 0.0395 -1.0000 -1.0000 3355644 1579822436.60 151.5014 59.9979 32.0000 1.9936 1.9947 419.1012 419.3641 0.0394 -1.0000 -1.0000 3355722 1579822436.70 151.5014 59.9979 32.0000 1.9940 1.9951 419.0702 419.3345 0.0396 -1.0000 -1.0000 3355785 1579822436.80 151.5014 59.9979 32.0000 1.9942 1.9952 418.9550 419.2199 0.0397 -1.0000 -1.0000 3355847 1579822436.90 151.5014 59.9979 32.0000 1.9953 1.9964 418.8784 419.1429 0.0395 -1.0000 -1.0000 3355925 1579822437.00 151.5727 59.9979 32.0000 1.9931 1.9942 419.0613 419.3249 0.0395 -1.0000 -1.0000 3355988 1579822437.10 151.5727 59.9979 32.0000 1.9942 1.9953 419.0612 419.3241 0.0394 -1.0000 -1.0000 3356050 1579822437.20 151.5727 59.9979 32.0000 1.9947 1.9958 418.8326 419.0958 0.0395 -1.0000 -1.0000 3356113 1579822437.30 151.5727 59.9979 32.0000 1.9948 1.9959 418.8444 419.1079 0.0394 -1.0000 -1.0000 3356175 1579822437.40 151.5727 59.9979 32.0000 1.9939 1.9949 418.8642 419.1277 0.0395 -1.0000 -1.0000 3356254 1579822437.50 151.5634 59.9979 32.0000 1.9933 1.9944 419.0101 419.2737 0.0395 -1.0000 -1.0000 3356316 1579822437.60 151.5629 59.9979 32.0000 1.9942 1.9952 419.0313 419.2950 0.0394 -1.0000 -1.0000 3356378 1579822437.70 151.5629 59.9979 32.0000 1.9946 1.9956 418.8151 419.0793 0.0396 -1.0000 -1.0000 3356472 1579822437.80 151.5629 59.9979 32.0000 1.9946 1.9957 418.7742 419.0392 0.0397 -1.0000 -1.0000 3356535 1579822437.90 151.5629 59.9979 32.0000 1.9937 1.9948 418.9344 419.1984 0.0395 -1.0000 -1.0000 3356597 1579822438.00 151.5629 59.9979 32.0000 1.9929 1.9939 419.0122 419.2762 0.0395 -1.0000 -1.0000 3356675 1579822438.10 151.5629 59.9979 32.0000 1.9950 1.9960 418.7600 419.0237 0.0395 -1.0000 -1.0000 3356738 1579822438.20 151.4519 59.9979 32.0000 1.9944 1.9954 418.7387 419.0021 0.0394 -1.0000 -1.0000 3356972 1579822438.30 151.4519 59.9979 32.0000 1.9942 1.9953 418.7732 419.0368 0.0395 -1.0000 -1.0000 3357035 1579822438.40 151.4519 59.9979 32.0000 1.9935 1.9945 419.0130 419.2760 0.0394 -1.0000 -1.0000 3357097 1579822438.50 151.4519 59.9979 32.0000 1.9937 1.9948 418.9940 419.2578 0.0396 -1.0000 -1.0000 3357160 1579822438.60 151.4519 59.9979 32.0000 1.9938 1.9949 419.0322 419.2961 0.0395 -1.0000 -1.0000 3357238 1579822438.70 151.4519 59.9979 32.0000 1.9946 1.9957 418.8542 419.1189 0.0397 -1.0000 -1.0000 3357300 1579822438.80 151.4915 59.9979 32.0000 1.9948 1.9959 418.9170 419.1808 0.0394 -1.0000 -1.0000 3357363 1579822438.90 151.5125 59.9979 32.0000 1.9943 1.9953 419.0402 419.3039 0.0395 -1.0000 -1.0000 3357441 1579822439.00 151.5125 59.9979 32.0000 1.9944 1.9954 419.0631 419.3267 0.0394 -1.0000 -1.0000 3357504 1579822439.10 151.5125 59.9979 32.0000 1.9949 1.9960 418.9021 419.1659 0.0396 -1.0000 -1.0000 3357566 1579822439.20 151.5125 59.9979 32.0000 1.9946 1.9956 418.8863 419.1497 0.0394 -1.0000 -1.0000 3358004 1579822439.30 151.5136 59.9979 32.0000 1.9943 1.9953 419.0192 419.2828 0.0395 -1.0000 -1.0000 3358066 1579822439.40 151.5390 59.9979 32.0000 1.9942 1.9952 419.0509 419.3144 0.0394 -1.0000 -1.0000 3358144 1579822439.50 151.5390 59.9979 32.0000 1.9949 1.9959 418.9219 419.1855 0.0395 -1.0000 -1.0000 3358207 1579822439.60 151.5390 59.9979 32.0000 1.9944 1.9954 418.7681 419.0313 0.0395 -1.0000 -1.0000 3358269 1579822439.70 151.5390 59.9979 32.0000 1.9937 1.9947 418.8902 419.1539 0.0395 -1.0000 -1.0000 3358347 1579822439.80 151.5390 59.9979 32.0000 1.9938 1.9949 418.9367 419.2006 0.0395 -1.0000 -1.0000 3358472 1579822439.90 151.5390 59.9979 32.0000 1.9929 1.9939 418.9596 419.2233 0.0395 -1.0000 -1.0000 3358535 1579822440.00 151.5390 59.9979 32.0000 1.9934 1.9944 418.9143 419.1777 0.0394 -1.0000 -1.0000 3358597 1579822440.10 151.5390 59.9979 32.0000 1.9940 1.9950 418.9085 419.1736 0.0396 -1.0000 -1.0000 3358660 1579822440.20 151.5273 59.9974 32.0000 1.9942 1.9953 418.7642 419.0268 0.0394 -1.0000 -1.0000 3358722 1579822440.30 151.5273 59.9974 32.0000 1.9946 1.9956 418.9084 419.1720 0.0395 -1.0000 -1.0000 3358972 1579822440.40 151.5273 59.9974 32.0000 1.9935 1.9945 418.9791 419.2434 0.0396 -1.0000 -1.0000 3359035 1579822440.50 151.4936 59.9974 32.0000 1.9938 1.9948 418.9469 419.2100 0.0394 -1.0000 -1.0000 3359097 1579822440.60 151.4560 59.9974 32.0000 1.9932 1.9943 418.8809 419.1446 0.0396 -1.0000 -1.0000 3359175 1579822440.70 151.4560 59.9974 32.0000 1.9947 1.9957 418.8314 419.0952 0.0395 -1.0000 -1.0000 3359238 1579822440.80 151.4560 59.9974 32.0000 1.9939 1.9949 418.9505 419.2146 0.0395 -1.0000 -1.0000 3359519 1579822440.90 151.4560 59.9974 32.0000 1.9938 1.9948 418.9763 419.2400 0.0395 -1.0000 -1.0000 3359581 1579822441.00 151.4560 59.9974 32.0000 1.9934 1.9944 418.9585 419.2198 0.0391 -1.0000 -1.0000 3359644 1579822441.10 151.4642 59.9974 32.0000 1.9947 1.9957 418.7659 419.0291 0.0394 -1.0000 -1.0000 3359706 1579822441.20 151.4642 59.9974 32.0000 1.9946 1.9956 418.7606 419.0239 0.0395 -1.0000 -1.0000 3359785 1579822441.30 151.4642 59.9974 32.0000 1.9943 1.9953 418.9481 419.2116 0.0395 -1.0000 -1.0000 3359972 1579822441.40 151.4642 59.9974 32.0000 1.9936 1.9947 419.0585 419.3229 0.0395 -1.0000 -1.0000 3400035 1579822441.50 151.4642 59.9974 32.0000 1.9942 1.9952 418.7532 419.0165 0.0395 -1.0000 -1.0000 3400097 1579822441.60 151.4642 59.9974 32.0000 1.9939 1.9950 418.7732 419.0362 0.0394 -1.0000 -1.0000 3400160 1579822441.70 151.4642 59.9974 32.0000 1.9946 1.9956 418.7976 419.0608 0.0395 -1.0000 -1.0000 3400238 1579822441.80 151.5026 59.9974 32.0000 1.9932 1.9942 419.0422 419.3053 0.0394 -1.0000 -1.0000 3401175 1579822441.90 151.5026 59.9974 32.0000 1.9942 1.9952 419.0737 419.3380 0.0396 -1.0000 -1.0000 3401238 1579822442.00 151.5026 59.9974 32.0000 1.9940 1.9950 418.9364 419.1998 0.0395 -1.0000 -1.0000 3401316 1579822442.10 151.5026 59.9974 32.0000 1.9939 1.9950 418.8648 419.1281 0.0394 -1.0000 -1.0000 3401378 1579822442.20 151.5026 59.9974 32.0000 1.9939 1.9949 418.9301 419.1934 0.0394 -1.0000 -1.0000 3401441 1579822442.30 151.5037 59.9974 32.0000 1.9938 1.9948 418.8914 419.1540 0.0394 -1.0000 -1.0000 3401519 1579822442.40 151.5164 59.9974 32.0000 1.9930 1.9940 419.0962 419.3598 0.0395 -1.0000 -1.0000 3401581 1579822442.50 151.5164 59.9974 32.0000 1.9935 1.9945 418.9292 419.1923 0.0394 -1.0000 -1.0000 3401644 1579822442.60 151.5164 59.9974 32.0000 1.9940 1.9950 418.7941 419.0574 0.0395 -1.0000 -1.0000 3401706 1579822442.70 151.5164 59.9974 32.0000 1.9933 1.9944 418.9097 419.1728 0.0394 -1.0000 -1.0000 3401769 1579822442.80 151.5164 59.9974 32.0000 1.9937 1.9947 418.8886 419.1516 0.0394 -1.0000 -1.0000 3402269 1579822442.90 151.5164 59.9974 32.0000 1.9933 1.9944 418.9653 419.2290 0.0395 -1.0000 -1.0000 3402347 1579822443.00 151.5164 59.9974 32.0000 1.9938 1.9949 418.8882 419.1523 0.0396 -1.0000 -1.0000 3402410 1579822443.10 151.5164 59.9974 32.0000 1.9944 1.9955 418.8360 419.0994 0.0395 -1.0000 -1.0000 3402472 1579822443.20 151.5164 59.9974 32.0000 1.9952 1.9962 418.7589 419.0227 0.0396 -1.0000 -1.0000 3402550 1579822443.30 151.5164 59.9974 32.0000 1.9940 1.9950 418.9229 419.1867 0.0395 -1.0000 -1.0000 3402613 1579822443.40 151.5164 59.9974 32.0000 1.9929 1.9939 418.9225 419.1863 0.0396 -1.0000 -1.0000 3402691 1579822443.50 151.4599 59.9974 32.0000 1.9929 1.9939 418.9613 419.2251 0.0394 -1.0000 -1.0000 3402753 1579822443.60 151.4588 59.9974 32.0000 1.9942 1.9952 418.8626 419.1254 0.0394 -1.0000 -1.0000 3402816 1579822443.70 151.4588 59.9974 32.0000 1.9944 1.9954 418.8924 419.1547 0.0393 -1.0000 -1.0000 3402878 1579822443.80 151.4588 59.9974 32.0000 1.9931 1.9941 419.0046 419.2679 0.0394 -1.0000 -1.0000 3402941 1579822443.90 151.4588 59.9974 32.0000 1.9937 1.9947 419.0280 419.2920 0.0396 -1.0000 -1.0000 3403003 1579822444.00 151.4607 59.9974 32.0000 1.9943 1.9953 418.9274 419.1915 0.0395 -1.0000 -1.0000 3403081 1579822444.10 151.4737 59.9974 32.0000 1.9949 1.9959 418.7927 419.0561 0.0394 -1.0000 -1.0000 3403144 1579822444.20 151.4737 59.9974 32.0000 1.9943 1.9954 418.9086 419.1717 0.0394 -1.0000 -1.0000 3403206 1579822444.30 151.4737 59.9974 32.0000 1.9939 1.9949 418.8561 419.1208 0.0396 -1.0000 -1.0000 3403285 1579822444.40 151.4737 59.9974 32.0000 1.9939 1.9949 419.0828 419.3459 0.0394 -1.0000 -1.0000 3403347 1579822444.50 151.4737 59.9974 32.0000 1.9941 1.9952 418.9676 419.2311 0.0395 -1.0000 -1.0000 3403410 1579822444.60 151.4606 59.9973 32.0000 1.9950 1.9960 418.8247 419.0878 0.0394 -1.0000 -1.0000 3403472 1579822444.70 151.4606 59.9973 32.0000 1.9951 1.9961 418.7884 419.0522 0.0396 -1.0000 -1.0000 3403535 1579822444.80 151.4606 59.9973 32.0000 1.9943 1.9953 418.9733 419.2369 0.0394 -1.0000 -1.0000 3403597 1579822444.90 151.4606 59.9973 32.0000 1.9939 1.9950 418.7877 419.0506 0.0394 -1.0000 -1.0000 3403675 1579822445.00 151.4606 59.9973 32.0000 1.9935 1.9945 418.8200 419.0835 0.0394 -1.0000 -1.0000 3403738 1579822445.10 151.4606 59.9973 32.0000 1.9934 1.9944 418.8620 419.1254 0.0395 -1.0000 -1.0000 3403800 1579822445.20 151.4606 59.9973 32.0000 1.9931 1.9941 419.0238 419.2882 0.0396 -1.0000 -1.0000 3403878 1579822445.30 151.4606 59.9973 32.0000 1.9941 1.9951 418.9831 419.2471 0.0395 -1.0000 -1.0000 3403941 1579822445.40 151.4606 59.9973 32.0000 1.9944 1.9955 418.8322 419.0957 0.0394 -1.0000 -1.0000 3404441 1579822445.50 151.4606 59.9973 32.0000 1.9944 1.9955 418.8281 419.0920 0.0395 -1.0000 -1.0000 3404503 1579822445.60 151.4606 59.9973 32.0000 1.9934 1.9944 419.0081 419.2712 0.0394 -1.0000 -1.0000 3404566 1579822445.70 151.4606 59.9973 32.0000 1.9934 1.9945 419.0200 419.2837 0.0395 -1.0000 -1.0000 3404628 1579822445.80 151.4606 59.9973 32.0000 1.9927 1.9938 419.0462 419.3099 0.0395 -1.0000 -1.0000 3404691 1579822445.90 151.5061 59.9973 32.0000 1.9939 1.9949 418.8991 419.1627 0.0395 -1.0000 -1.0000 3404925 1579822446.00 151.5061 59.9973 32.0000 1.9945 1.9955 418.8081 419.0718 0.0395 -1.0000 -1.0000 3404988 1579822446.10 151.5061 59.9973 32.0000 1.9942 1.9952 418.9072 419.1705 0.0395 -1.0000 -1.0000 3405050 1579822446.20 151.5061 59.9973 32.0000 1.9942 1.9952 419.0202 419.2841 0.0395 -1.0000 -1.0000 3405113 1579822446.30 151.5061 59.9973 32.0000 1.9935 1.9946 418.9756 419.2395 0.0395 -1.0000 -1.0000 3405206 1579822446.40 151.5061 59.9973 32.0000 1.9944 1.9954 418.8854 419.1489 0.0395 -1.0000 -1.0000 3405441 1579822446.50 151.5061 59.9973 32.0000 1.9945 1.9956 418.8359 419.0982 0.0392 -1.0000 -1.0000 3405504 1579822446.60 151.5061 59.9973 32.0000 1.9945 1.9955 418.8327 419.0958 0.0394 -1.0000 -1.0000 3405581 1579822446.70 151.5061 59.9973 32.0000 1.9933 1.9943 418.8668 419.1300 0.0394 -1.0000 -1.0000 3405644 1579822446.80 151.5061 59.9973 32.0000 1.9938 1.9948 418.9751 419.2378 0.0393 -1.0000 -1.0000 3405707 1579822446.90 151.5191 59.9973 32.0000 1.9932 1.9942 418.9975 419.2614 0.0395 -1.0000 -1.0000 3405785 1579822447.00 151.5240 59.9973 32.0000 1.9935 1.9945 418.9012 419.1655 0.0396 -1.0000 -1.0000 3405910 1579822447.10 151.5557 59.9973 32.0000 1.9944 1.9954 418.7881 419.0524 0.0396 -1.0000 -1.0000 3405972 1579822447.20 151.5557 59.9973 32.0000 1.9943 1.9954 418.7933 419.0571 0.0395 -1.0000 -1.0000 3406050 1579822447.30 151.5557 59.9973 32.0000 1.9935 1.9945 419.0591 419.3224 0.0395 -1.0000 -1.0000 3406113 1579822447.40 151.5557 59.9973 32.0000 1.9937 1.9947 419.0366 419.3006 0.0395 -1.0000 -1.0000 3406175 1579822447.50 151.5557 59.9973 32.0000 1.9945 1.9955 418.8755 419.1385 0.0394 -1.0000 -1.0000 3406238 1579822447.60 151.5302 59.9973 32.0000 1.9944 1.9955 418.7381 419.0011 0.0394 -1.0000 -1.0000 3406300 1579822447.70 151.5298 59.9973 32.0000 1.9942 1.9952 418.7262 418.9903 0.0396 -1.0000 -1.0000 3406378 1579822447.80 151.5298 59.9973 32.0000 1.9941 1.9951 418.8888 419.1526 0.0396 -1.0000 -1.0000 3406441 1579822447.90 151.5298 59.9973 32.0000 1.9931 1.9942 419.0096 419.2741 0.0396 -1.0000 -1.0000 3406503 1579822448.00 151.5298 59.9973 32.0000 1.9931 1.9941 419.0829 419.3461 0.0394 -1.0000 -1.0000 3407035 1579822448.10 151.5026 59.9973 32.0000 1.9935 1.9945 418.9878 419.2519 0.0395 -1.0000 -1.0000 3407097 1579822448.20 151.4754 59.9973 32.0000 1.9938 1.9949 418.8280 419.0914 0.0395 -1.0000 -1.0000 3407160 1579822448.30 151.4754 59.9973 32.0000 1.9936 1.9947 418.9365 419.2001 0.0395 -1.0000 -1.0000 3407238 1579822448.40 151.4754 59.9973 32.0000 1.9932 1.9943 419.1572 419.4210 0.0395 -1.0000 -1.0000 3407300 1579822448.50 151.4754 59.9973 32.0000 1.9937 1.9947 418.9678 419.2314 0.0395 -1.0000 -1.0000 3407363 1579822448.60 151.4754 59.9973 32.0000 1.9938 1.9948 418.8702 419.1351 0.0397 -1.0000 -1.0000 3407441 1579822448.70 151.4706 59.9973 32.0000 1.9944 1.9954 418.8163 419.0797 0.0395 -1.0000 -1.0000 3407504 1579822448.80 151.4706 59.9973 32.0000 1.9945 1.9956 418.8021 419.0656 0.0394 -1.0000 -1.0000 3407566 1579822448.90 151.4706 59.9973 32.0000 1.9933 1.9943 419.0364 419.3005 0.0396 -1.0000 -1.0000 3407628 1579822449.00 151.4706 59.9973 32.0000 1.9936 1.9947 419.0040 419.2678 0.0394 -1.0000 -1.0000 3407754 1579822449.10 151.4706 59.9973 32.0000 1.9936 1.9946 418.9915 419.2545 0.0395 -1.0000 -1.0000 3407816 1579822449.20 151.4706 59.9973 32.0000 1.9946 1.9956 418.7479 419.0113 0.0395 -1.0000 -1.0000 3407894 1579822449.30 151.4970 59.9969 32.0000 1.9931 1.9942 419.0509 419.3148 0.0396 -1.0000 -1.0000 3407957 1579822449.40 151.4970 59.9969 32.0000 1.9934 1.9945 419.0864 419.3507 0.0395 -1.0000 -1.0000 3408019 1579822449.50 151.4970 59.9969 32.0000 1.9939 1.9949 418.9985 419.2631 0.0396 -1.0000 -1.0000 3408753 1579822449.60 151.4970 59.9969 32.0000 1.9943 1.9953 418.8489 419.1116 0.0393 -1.0000 -1.0000 3408816 1579822449.70 151.4970 59.9969 32.0000 1.9939 1.9950 418.8918 419.1545 0.0394 -1.0000 -1.0000 3408894 1579822449.80 151.4970 59.9969 32.0000 1.9936 1.9946 418.9712 419.2352 0.0395 -1.0000 -1.0000 3408956 1579822449.90 151.4970 59.9969 32.0000 1.9927 1.9938 419.0369 419.3005 0.0395 -1.0000 -1.0000 3409019 1579822450.00 151.4970 59.9969 32.0000 1.9937 1.9948 418.8694 419.1330 0.0395 -1.0000 -1.0000 3409097 1579822450.10 151.4970 59.9969 32.0000 1.9938 1.9949 418.8498 419.1136 0.0395 -1.0000 -1.0000 3409160 1579822450.20 151.4970 59.9969 32.0000 1.9941 1.9951 418.9301 419.1936 0.0395 -1.0000 -1.0000 3409222 1579822450.30 151.4970 59.9969 32.0000 1.9934 1.9945 418.9736 419.2375 0.0395 -1.0000 -1.0000 3409285 1579822450.40 151.4229 59.9969 32.0000 1.9934 1.9944 418.8515 419.1163 0.0397 -1.0000 -1.0000 3409347 1579822450.50 151.4162 59.9969 32.0000 1.9939 1.9949 418.8897 419.1545 0.0397 -1.0000 -1.0000 3409488 1579822450.60 151.4162 59.9969 32.0000 1.9944 1.9954 418.8310 419.0956 0.0396 -1.0000 -1.0000 3409566 1579822450.70 151.4162 59.9969 32.0000 1.9936 1.9947 418.8317 419.0959 0.0396 -1.0000 -1.0000 3409613 1579822450.80 151.4162 59.9969 32.0000 1.9937 1.9947 419.0035 419.2674 0.0395 -1.0000 -1.0000 3409691 1579822450.90 151.4162 59.9969 32.0000 1.9941 1.9951 419.0680 419.3315 0.0394 -1.0000 -1.0000 3409753 1579822451.00 151.6136 59.9969 32.0000 1.9944 1.9955 418.9565 419.2211 0.0396 -1.0000 -1.0000 3409816 1579822451.10 151.6136 59.9969 32.0000 1.9959 1.9970 418.8301 419.0943 0.0395 -1.0000 -1.0000 3409878 1579822451.20 151.6136 59.9969 32.0000 1.9944 1.9954 418.8066 419.0701 0.0395 -1.0000 -1.0000 3409957 1579822451.30 151.6136 59.9969 32.0000 1.9938 1.9949 418.9856 419.2488 0.0395 -1.0000 -1.0000 3410019 1579822451.40 151.6136 59.9969 32.0000 1.9941 1.9951 419.0424 419.3065 0.0395 -1.0000 -1.0000 3410097 1579822451.50 151.6136 59.9969 32.0000 1.9940 1.9950 418.9192 419.1833 0.0396 -1.0000 -1.0000 3410269 1579822451.60 151.6136 59.9969 32.0000 1.9945 1.9955 418.7785 419.0425 0.0395 -1.0000 -1.0000 3410331 1579822451.70 151.6136 59.9969 32.0000 1.9935 1.9946 418.8233 419.0870 0.0396 -1.0000 -1.0000 3410410 1579822451.80 151.6136 59.9969 32.0000 1.9934 1.9944 418.9028 419.1677 0.0397 -1.0000 -1.0000 3410472 1579822451.90 151.6136 59.9969 32.0000 1.9940 1.9950 419.0457 419.3095 0.0395 -1.0000 -1.0000 3410535 1579822452.00 151.6136 59.9969 32.0000 1.9950 1.9961 419.0324 419.2966 0.0396 -1.0000 -1.0000 3410613 1579822452.10 151.6136 59.9969 32.0000 1.9950 1.9960 418.9791 419.2434 0.0396 -1.0000 -1.0000 3410785 1579822452.20 151.6007 59.9969 32.0000 1.9941 1.9952 418.8351 419.0987 0.0395 -1.0000 -1.0000 3410863 1579822452.30 151.5288 59.9969 32.0000 1.9939 1.9950 418.9548 419.2186 0.0395 -1.0000 -1.0000 3410941 1579822452.40 151.5288 59.9969 32.0000 1.9934 1.9944 419.0325 419.2965 0.0395 -1.0000 -1.0000 3411003 1579822452.50 151.5288 59.9969 32.0000 1.9941 1.9952 419.0384 419.3016 0.0394 -1.0000 -1.0000 3411066 1579822452.60 151.5288 59.9969 32.0000 1.9942 1.9952 418.9239 419.1874 0.0395 -1.0000 -1.0000 3411253 1579822452.70 151.5288 59.9969 32.0000 1.9944 1.9955 418.9353 419.1984 0.0394 -1.0000 -1.0000 3411316 1579822452.80 151.5288 59.9969 32.0000 1.9945 1.9955 419.1597 419.4238 0.0395 -1.0000 -1.0000 3411378 1579822452.90 151.4884 59.9969 32.0000 1.9949 1.9959 418.9977 419.2614 0.0395 -1.0000 -1.0000 3411456 1579822453.00 151.4884 59.9969 32.0000 1.9947 1.9957 418.7532 419.0174 0.0396 -1.0000 -1.0000 3411519 1579822453.10 151.4884 59.9969 32.0000 1.9940 1.9951 418.8017 419.0674 0.0398 -1.0000 -1.0000 3412207 1579822453.20 151.4884 59.9969 32.0000 1.9943 1.9953 419.0005 419.2648 0.0395 -1.0000 -1.0000 3412285 1579822453.30 151.4884 59.9969 32.0000 1.9937 1.9947 419.0457 419.3102 0.0396 -1.0000 -1.0000 3412347 1579822453.40 151.5162 59.9969 32.0000 1.9946 1.9956 418.8372 419.1002 0.0395 -1.0000 -1.0000 3412425 1579822453.50 151.5556 59.9969 32.0000 1.9945 1.9956 418.8607 419.1242 0.0394 -1.0000 -1.0000 3412488 1579822453.60 151.5556 59.9969 32.0000 1.9945 1.9955 418.9411 419.2045 0.0395 -1.0000 -1.0000 3412550 1579822453.70 151.5556 59.9969 32.0000 1.9937 1.9948 419.0636 419.3282 0.0396 -1.0000 -1.0000 3412613 1579822453.80 151.5556 59.9969 32.0000 1.9945 1.9955 418.8758 419.1391 0.0395 -1.0000 -1.0000 3412675 1579822453.90 151.5556 59.9969 32.0000 1.9947 1.9957 418.8438 419.1076 0.0395 -1.0000 -1.0000 3412769 1579822454.00 151.5556 59.9969 32.0000 1.9940 1.9950 418.9907 419.2550 0.0396 -1.0000 -1.0000 3412831 1579822454.10 151.5556 59.9969 32.0000 1.9938 1.9949 419.0531 419.3172 0.0396 -1.0000 -1.0000 3412910 1579822454.20 151.4809 59.9969 32.0000 1.9947 1.9957 418.9542 419.2188 0.0397 -1.0000 -1.0000 3412972 1579822454.30 151.4603 59.9969 32.0000 1.9942 1.9952 418.8961 419.1604 0.0396 -1.0000 -1.0000 3413035 1579822454.40 151.4603 59.9969 32.0000 1.9949 1.9959 418.7932 419.0566 0.0394 -1.0000 -1.0000 3413097 1579822454.50 151.4603 59.9969 32.0000 1.9935 1.9945 418.9556 419.2188 0.0394 -1.0000 -1.0000 3413160 1579822454.60 151.5043 59.9976 32.0000 1.9927 1.9938 419.1138 419.3782 0.0396 -1.0000 -1.0000 3413425 1579822454.70 151.5043 59.9976 32.0000 1.9935 1.9945 419.0849 419.3492 0.0395 -1.0000 -1.0000 3413488 1579822454.80 151.5043 59.9976 32.0000 1.9942 1.9953 419.0148 419.2794 0.0396 -1.0000 -1.0000 3413550 1579822454.90 151.5043 59.9976 32.0000 1.9936 1.9946 419.0490 419.3132 0.0396 -1.0000 -1.0000 3413628 1579822455.00 151.5043 59.9976 32.0000 1.9934 1.9944 419.0616 419.3265 0.0396 -1.0000 -1.0000 3413691 1579822455.10 151.5043 59.9976 32.0000 1.9932 1.9942 419.1675 419.4315 0.0395 -1.0000 -1.0000 3413910 1579822455.20 151.5043 59.9976 32.0000 1.9946 1.9956 419.0652 419.3302 0.0397 -1.0000 -1.0000 3413988 1579822455.30 151.5043 59.9976 32.0000 1.9950 1.9960 418.8624 419.1267 0.0395 -1.0000 -1.0000 3414050 1579822455.40 151.5043 59.9976 32.0000 1.9942 1.9953 418.8764 419.1398 0.0395 -1.0000 -1.0000 3414113 1579822455.50 151.5043 59.9976 32.0000 1.9944 1.9955 418.9759 419.2400 0.0395 -1.0000 -1.0000 3414175 1579822455.60 151.5043 59.9976 32.0000 1.9933 1.9943 418.9776 419.2416 0.0396 -1.0000 -1.0000 3414722 1579822455.70 151.5255 59.9976 32.0000 1.9938 1.9948 419.0355 419.2990 0.0394 -1.0000 -1.0000 3414800 1579822455.80 151.5471 59.9976 32.0000 1.9941 1.9951 419.0104 419.2738 0.0395 -1.0000 -1.0000 3414847 1579822455.90 151.5471 59.9976 32.0000 1.9946 1.9956 418.8486 419.1114 0.0393 -1.0000 -1.0000 3414910 1579822456.00 151.5471 59.9976 32.0000 1.9946 1.9957 419.0009 419.2640 0.0394 -1.0000 -1.0000 3414988 1579822456.10 151.5471 59.9976 32.0000 1.9935 1.9945 419.0812 419.3449 0.0395 -1.0000 -1.0000 3415050 1579822456.20 151.5471 59.9976 32.0000 1.9938 1.9948 419.0161 419.2800 0.0395 -1.0000 -1.0000 3415113 1579822456.30 151.5481 59.9976 32.0000 1.9944 1.9954 418.8130 419.0765 0.0395 -1.0000 -1.0000 3415191 1579822456.40 151.5521 59.9976 32.0000 1.9937 1.9948 418.8809 419.1451 0.0396 -1.0000 -1.0000 3415253 1579822456.50 151.5521 59.9976 32.0000 1.9942 1.9952 419.0473 419.3113 0.0395 -1.0000 -1.0000 3415316 1579822456.60 151.5521 59.9976 32.0000 1.9932 1.9942 419.0640 419.3276 0.0395 -1.0000 -1.0000 3415378 1579822456.70 151.5521 59.9976 32.0000 1.9938 1.9948 418.9554 419.2193 0.0395 -1.0000 -1.0000 3415457 1579822456.80 151.5521 59.9976 32.0000 1.9941 1.9951 418.8161 419.0798 0.0395 -1.0000 -1.0000 3415519 1579822456.90 151.5131 59.9976 32.0000 1.9937 1.9947 418.8814 419.1449 0.0395 -1.0000 -1.0000 3415597 1579822457.00 151.5131 59.9976 32.0000 1.9935 1.9945 419.0718 419.3361 0.0395 -1.0000 -1.0000 3415660 1579822457.10 151.5131 59.9976 32.0000 1.9936 1.9947 419.0267 419.2907 0.0396 -1.0000 -1.0000 3415722 1579822457.20 151.5131 59.9976 32.0000 1.9943 1.9954 418.8912 419.1550 0.0395 -1.0000 -1.0000 3415785 1579822457.30 151.5131 59.9976 32.0000 1.9945 1.9955 418.8063 419.0703 0.0396 -1.0000 -1.0000 3415847 1579822457.40 151.4374 59.9976 32.0000 1.9937 1.9947 418.9006 419.1643 0.0395 -1.0000 -1.0000 3415925 1579822457.50 151.4296 59.9976 32.0000 1.9931 1.9941 418.9963 419.2599 0.0395 -1.0000 -1.0000 3415988 1579822457.60 151.4296 59.9976 32.0000 1.9945 1.9955 419.0654 419.3291 0.0395 -1.0000 -1.0000 3416050 1579822457.70 151.4296 59.9976 32.0000 1.9943 1.9953 419.0140 419.2776 0.0394 -1.0000 -1.0000 3416238 1579822457.80 151.4296 59.9976 32.0000 1.9946 1.9956 418.8766 419.1402 0.0395 -1.0000 -1.0000 3416300 1579822457.90 151.4339 59.9976 32.0000 1.9944 1.9954 418.8419 419.1060 0.0395 -1.0000 -1.0000 3416363 1579822458.00 151.5394 59.9976 32.0000 1.9938 1.9948 419.0073 419.2709 0.0395 -1.0000 -1.0000 3416441 1579822458.10 151.5394 59.9976 32.0000 1.9936 1.9947 419.1490 419.4127 0.0395 -1.0000 -1.0000 3416503 1579822458.20 151.5394 59.9976 32.0000 1.9932 1.9943 419.0247 419.2888 0.0395 -1.0000 -1.0000 3417285 1579822458.30 151.5394 59.9976 32.0000 1.9944 1.9955 418.7869 419.0501 0.0395 -1.0000 -1.0000 3417363 1579822458.40 151.5394 59.9976 32.0000 1.9938 1.9949 418.8438 419.1085 0.0396 -1.0000 -1.0000 3417425 1579822458.50 151.5349 59.9976 32.0000 1.9935 1.9945 418.8683 419.1317 0.0395 -1.0000 -1.0000 3417488 1579822458.60 151.5297 59.9976 32.0000 1.9928 1.9938 419.0343 419.2980 0.0395 -1.0000 -1.0000 3417566 1579822458.70 151.5297 59.9976 32.0000 1.9933 1.9943 419.0226 419.2869 0.0396 -1.0000 -1.0000 3417628 1579822458.80 151.5297 59.9976 32.0000 1.9937 1.9947 418.9087 419.1733 0.0396 -1.0000 -1.0000 3417691 1579822458.90 151.5297 59.9976 32.0000 1.9945 1.9955 418.8361 419.0995 0.0394 -1.0000 -1.0000 3417769 1579822459.00 151.5297 59.9976 32.0000 1.9943 1.9954 418.8662 419.1302 0.0395 -1.0000 -1.0000 3417831 1579822459.10 151.4992 59.9976 32.0000 1.9931 1.9942 419.0211 419.2845 0.0394 -1.0000 -1.0000 3417894 1579822459.20 151.4922 59.9976 32.0000 1.9932 1.9943 419.1343 419.3982 0.0396 -1.0000 -1.0000 3417957 1579822459.30 151.4922 59.9976 32.0000 1.9935 1.9945 419.0489 419.3139 0.0396 -1.0000 -1.0000 3418050 1579822459.40 151.4922 59.9976 32.0000 1.9940 1.9950 418.8428 419.1057 0.0395 -1.0000 -1.0000 3418113 1579822459.50 151.4922 59.9976 32.0000 1.9931 1.9941 418.8769 419.1414 0.0396 -1.0000 -1.0000 3418175 1579822459.60 151.4922 59.9976 32.0000 1.9939 1.9949 418.9791 419.2433 0.0396 -1.0000 -1.0000 3418238 1579822459.70 151.4525 59.9969 32.0000 1.9939 1.9949 419.0251 419.2904 0.0396 -1.0000 -1.0000 3418331 1579822459.80 151.4525 59.9969 32.0000 1.9939 1.9949 418.9547 419.2188 0.0396 -1.0000 -1.0000 3418410 1579822459.90 151.4525 59.9969 32.0000 1.9940 1.9950 418.8973 419.1622 0.0396 -1.0000 -1.0000 3418488 1579822460.00 151.4525 59.9969 32.0000 1.9938 1.9948 418.8110 419.0748 0.0395 -1.0000 -1.0000 3418566 1579822460.10 151.4525 59.9969 32.0000 1.9936 1.9946 418.9398 419.2040 0.0396 -1.0000 -1.0000 3418628 1579822460.20 151.4525 59.9969 32.0000 1.9930 1.9940 419.0433 419.3063 0.0395 -1.0000 -1.0000 3418691 1579822460.30 151.4525 59.9969 32.0000 1.9937 1.9947 419.0398 419.3050 0.0398 -1.0000 -1.0000 3419425 1579822460.40 151.4525 59.9969 32.0000 1.9943 1.9954 418.8916 419.1559 0.0395 -1.0000 -1.0000 3419488 1579822460.50 151.4525 59.9969 32.0000 1.9939 1.9950 418.9550 419.2186 0.0394 -1.0000 -1.0000 3419550 1579822460.60 151.4525 59.9969 32.0000 1.9932 1.9942 419.1292 419.3927 0.0395 -1.0000 -1.0000 3419628 1579822460.70 151.4766 59.9969 32.0000 1.9931 1.9941 419.1572 419.4215 0.0395 -1.0000 -1.0000 3419691 1579822460.80 151.4967 59.9969 32.0000 1.9945 1.9956 418.9962 419.2597 0.0396 -1.0000 -1.0000 3419754 1579822460.90 151.4967 59.9969 32.0000 1.9949 1.9960 418.9564 419.2217 0.0397 -1.0000 -1.0000 3419831 1579822461.00 151.4967 59.9969 32.0000 1.9945 1.9955 418.8227 419.0867 0.0395 -1.0000 -1.0000 3419894 1579822461.10 151.4967 59.9969 32.0000 1.9938 1.9949 418.9357 419.1989 0.0394 -1.0000 -1.0000 3419957 1579822461.20 151.4967 59.9969 32.0000 1.9936 1.9947 419.0800 419.3440 0.0395 -1.0000 -1.0000 3420035 1579822461.30 151.4967 59.9969 32.0000 1.9939 1.9949 419.1229 419.3869 0.0395 -1.0000 -1.0000 3420160 1579822461.40 151.5648 59.9969 32.0000 1.9943 1.9954 419.0027 419.2672 0.0396 -1.0000 -1.0000 3420222 1579822461.50 151.5648 59.9969 32.0000 1.9946 1.9956 418.8898 419.1537 0.0395 -1.0000 -1.0000 3420285 1579822461.60 151.5648 59.9969 32.0000 1.9941 1.9951 419.0733 419.3374 0.0396 -1.0000 -1.0000 3420347 1579822461.70 151.5648 59.9969 32.0000 1.9938 1.9948 419.0865 419.3500 0.0394 -1.0000 -1.0000 3420425 1579822461.80 151.5648 59.9969 32.0000 1.9942 1.9952 419.0154 419.2789 0.0395 -1.0000 -1.0000 3420660 1579822461.90 151.5393 59.9969 32.0000 1.9942 1.9952 418.8663 419.1298 0.0395 -1.0000 -1.0000 3420722 1579822462.00 151.4717 59.9969 32.0000 1.9942 1.9953 418.8515 419.1148 0.0395 -1.0000 -1.0000 3420800 1579822462.10 151.4717 59.9969 32.0000 1.9937 1.9948 419.0101 419.2740 0.0395 -1.0000 -1.0000 3420847 1579822462.20 151.4717 59.9969 32.0000 1.9930 1.9941 419.1541 419.4183 0.0396 -1.0000 -1.0000 3420925 1579822462.30 151.4717 59.9969 32.0000 1.9946 1.9956 419.0332 419.2979 0.0396 -1.0000 -1.0000 3420988 1579822462.40 151.4717 59.9969 32.0000 1.9942 1.9952 418.8144 419.0784 0.0395 -1.0000 -1.0000 3421175 1579822462.50 151.4717 59.9969 32.0000 1.9944 1.9955 418.7718 419.0348 0.0395 -1.0000 -1.0000 3421253 1579822462.60 151.4717 59.9969 32.0000 1.9941 1.9951 418.8499 419.1138 0.0395 -1.0000 -1.0000 3421316 1579822462.70 151.4717 59.9969 32.0000 1.9942 1.9952 418.9237 419.1876 0.0396 -1.0000 -1.0000 3421378 1579822462.80 151.4717 59.9969 32.0000 1.9939 1.9950 418.9183 419.1823 0.0395 -1.0000 -1.0000 3421441 1579822462.90 151.4717 59.9969 32.0000 1.9940 1.9950 418.8262 419.0897 0.0395 -1.0000 -1.0000 3421519 1579822463.00 151.4762 59.9969 32.0000 1.9948 1.9958 418.8845 419.1481 0.0396 -1.0000 -1.0000 3421581 1579822463.10 151.4768 59.9969 32.0000 1.9935 1.9945 419.0279 419.2915 0.0395 -1.0000 -1.0000 3421644 1579822463.20 151.4768 59.9969 32.0000 1.9935 1.9946 419.0358 419.3001 0.0395 -1.0000 -1.0000 3421722 1579822463.30 151.4768 59.9969 32.0000 1.9935 1.9945 419.1197 419.3841 0.0396 -1.0000 -1.0000 3421785 1579822463.40 151.4768 59.9969 32.0000 1.9941 1.9952 419.0224 419.2865 0.0395 -1.0000 -1.0000 3422019 1579822463.50 151.4768 59.9969 32.0000 1.9952 1.9962 418.8621 419.1255 0.0395 -1.0000 -1.0000 3422081 1579822463.60 151.5289 59.9969 32.0000 1.9945 1.9956 418.9352 419.1987 0.0394 -1.0000 -1.0000 3422144 1579822463.70 151.5289 59.9969 32.0000 1.9937 1.9947 419.0413 419.3047 0.0395 -1.0000 -1.0000 3422207 1579822463.80 151.5289 59.9969 32.0000 1.9939 1.9949 418.9838 419.2475 0.0395 -1.0000 -1.0000 3422269 1579822463.90 151.5289 59.9969 32.0000 1.9942 1.9952 418.8294 419.0929 0.0395 -1.0000 -1.0000 3422503 1579822464.00 151.5289 59.9969 32.0000 1.9936 1.9947 418.9645 419.2275 0.0394 -1.0000 -1.0000 3422581 1579822464.10 151.5290 59.9969 32.0000 1.9931 1.9941 419.0259 419.2898 0.0395 -1.0000 -1.0000 3422644 1579822464.20 151.5340 59.9969 32.0000 1.9942 1.9952 418.9409 419.2050 0.0396 -1.0000 -1.0000 3422706 1579822464.30 151.5340 59.9969 32.0000 1.9943 1.9954 418.8762 419.1407 0.0396 -1.0000 -1.0000 3422769 1579822464.40 151.5340 59.9969 32.0000 1.9939 1.9949 418.8602 419.1241 0.0396 -1.0000 -1.0000 3423003 1579822464.50 151.5340 59.9969 32.0000 1.9932 1.9942 418.9205 419.1856 0.0396 -1.0000 -1.0000 3423066 1579822464.60 151.5340 59.9969 32.0000 1.9935 1.9946 419.0227 419.2866 0.0395 -1.0000 -1.0000 3423144 1579822464.70 151.4724 59.9970 32.0000 1.9936 1.9946 419.0462 419.3098 0.0395 -1.0000 -1.0000 3423206 1579822464.80 151.4724 59.9970 32.0000 1.9932 1.9942 418.9471 419.2115 0.0396 -1.0000 -1.0000 3423253 1579822464.90 151.4724 59.9970 32.0000 1.9941 1.9951 418.9060 419.1702 0.0395 -1.0000 -1.0000 3423504 1579822465.00 151.4724 59.9970 32.0000 1.9935 1.9945 419.0300 419.2932 0.0395 -1.0000 -1.0000 3423566 1579822465.10 151.4724 59.9970 32.0000 1.9932 1.9942 419.0764 419.3403 0.0395 -1.0000 -1.0000 3423613 1579822465.20 151.4480 59.9970 32.0000 1.9928 1.9938 419.0689 419.3338 0.0397 -1.0000 -1.0000 3423691 1579822465.30 151.4057 59.9970 32.0000 1.9936 1.9946 418.9571 419.2215 0.0396 -1.0000 -1.0000 3423753 1579822465.40 151.4057 59.9970 32.0000 1.9942 1.9952 418.8061 419.0707 0.0397 -1.0000 -1.0000 3424800 1579822465.50 151.4057 59.9970 32.0000 1.9941 1.9952 418.8187 419.0825 0.0395 -1.0000 -1.0000 3424863 1579822465.60 151.4057 59.9970 32.0000 1.9943 1.9954 418.8563 419.1199 0.0395 -1.0000 -1.0000 3424925 1579822465.70 151.4057 59.9970 32.0000 1.9939 1.9949 418.9990 419.2625 0.0395 -1.0000 -1.0000 3425003 1579822465.80 151.3982 59.9970 32.0000 1.9932 1.9942 419.1189 419.3843 0.0396 -1.0000 -1.0000 3425066 1579822465.90 151.3982 59.9970 32.0000 1.9939 1.9949 419.0579 419.3216 0.0395 -1.0000 -1.0000 3425128 1579822466.00 151.3982 59.9970 32.0000 1.9941 1.9951 419.0165 419.2812 0.0396 -1.0000 -1.0000 3425206 1579822466.10 151.3982 59.9970 32.0000 1.9939 1.9949 418.9993 419.2635 0.0395 -1.0000 -1.0000 3425269 1579822466.20 151.3982 59.9970 32.0000 1.9934 1.9944 419.0630 419.3269 0.0395 -1.0000 -1.0000 3425331 1579822466.30 151.3982 59.9970 32.0000 1.9938 1.9948 419.0881 419.3531 0.0397 -1.0000 -1.0000 3425394 1579822466.40 151.4294 59.9970 32.0000 1.9945 1.9956 418.9143 419.1792 0.0397 -1.0000 -1.0000 3425738 1579822466.50 151.5295 59.9970 32.0000 1.9942 1.9952 418.8505 419.1148 0.0395 -1.0000 -1.0000 3425800 1579822466.60 151.5295 59.9970 32.0000 1.9943 1.9954 418.7956 419.0607 0.0397 -1.0000 -1.0000 3425878 1579822466.70 151.5295 59.9970 32.0000 1.9938 1.9949 418.8749 419.1382 0.0395 -1.0000 -1.0000 3425941 1579822466.80 151.5295 59.9970 32.0000 1.9940 1.9950 419.0656 419.3300 0.0396 -1.0000 -1.0000 3426004 1579822466.90 151.5295 59.9970 32.0000 1.9923 1.9934 419.0295 419.2925 0.0395 -1.0000 -1.0000 3426081 1579822467.00 151.4639 59.9970 32.0000 1.9932 1.9942 419.0040 419.2692 0.0396 -1.0000 -1.0000 3426144 1579822467.10 151.4639 59.9970 32.0000 1.9943 1.9953 418.8163 419.0806 0.0396 -1.0000 -1.0000 3426207 1579822467.20 151.4639 59.9970 32.0000 1.9943 1.9953 419.0032 419.2666 0.0395 -1.0000 -1.0000 3426269 1579822467.30 151.4639 59.9970 32.0000 1.9931 1.9941 419.0681 419.3318 0.0394 -1.0000 -1.0000 3426347 1579822467.40 151.4639 59.9970 32.0000 1.9936 1.9946 419.0235 419.2869 0.0395 -1.0000 -1.0000 3426425 1579822467.50 151.4639 59.9970 32.0000 1.9944 1.9954 418.8151 419.0794 0.0396 -1.0000 -1.0000 3426488 1579822467.60 151.4639 59.9970 32.0000 1.9940 1.9950 418.8557 419.1198 0.0396 -1.0000 -1.0000 3426550 1579822467.70 151.4639 59.9970 32.0000 1.9938 1.9948 418.9145 419.1785 0.0395 -1.0000 -1.0000 3426613 1579822467.80 151.4639 59.9970 32.0000 1.9936 1.9946 419.0450 419.3087 0.0395 -1.0000 -1.0000 3426675 1579822467.90 151.4639 59.9970 32.0000 1.9922 1.9933 419.0607 419.3247 0.0396 -1.0000 -1.0000 3426738 1579822468.00 151.4639 59.9970 32.0000 1.9940 1.9951 418.9091 419.1726 0.0394 -1.0000 -1.0000 3426816 1579822468.10 151.5501 59.9970 32.0000 1.9938 1.9949 418.7999 419.0644 0.0395 -1.0000 -1.0000 3426878 1579822468.20 151.5501 59.9970 32.0000 1.9944 1.9955 418.7986 419.0617 0.0395 -1.0000 -1.0000 3426941 1579822468.30 151.5501 59.9970 32.0000 1.9940 1.9950 419.0654 419.3293 0.0395 -1.0000 -1.0000 3427019 1579822468.40 151.5501 59.9970 32.0000 1.9946 1.9956 419.0215 419.2860 0.0396 -1.0000 -1.0000 3427081 1579822468.50 151.5501 59.9970 32.0000 1.9946 1.9956 418.9451 419.2101 0.0397 -1.0000 -1.0000 3427144 1579822468.60 151.5501 59.9970 32.0000 1.9938 1.9949 418.7724 419.0371 0.0397 -1.0000 -1.0000 3427222 1579822468.70 151.5501 59.9970 32.0000 1.9944 1.9954 418.8939 419.1585 0.0396 -1.0000 -1.0000 3427269 1579822468.80 151.5501 59.9970 32.0000 1.9941 1.9951 419.0307 419.2951 0.0396 -1.0000 -1.0000 3427331 1579822468.90 151.5501 59.9970 32.0000 1.9942 1.9953 419.0648 419.3291 0.0396 -1.0000 -1.0000 3427410 1579822469.00 151.5501 59.9970 32.0000 1.9951 1.9961 419.0541 419.3185 0.0397 -1.0000 -1.0000 3427878 1579822469.10 151.5501 59.9970 32.0000 1.9946 1.9956 418.9261 419.1904 0.0395 -1.0000 -1.0000 3427941 1579822469.20 151.5501 59.9970 32.0000 1.9947 1.9957 418.8857 419.1497 0.0396 -1.0000 -1.0000 3428019 1579822469.30 151.5501 59.9970 32.0000 1.9951 1.9961 418.8642 419.1283 0.0396 -1.0000 -1.0000 3428081 1579822469.40 151.6058 59.9970 32.0000 1.9934 1.9945 418.9979 419.2617 0.0395 -1.0000 -1.0000 3428160 1579822469.50 151.6058 59.9970 32.0000 1.9938 1.9948 419.0401 419.3046 0.0396 -1.0000 -1.0000 3428238 1579822469.60 151.6058 59.9970 32.0000 1.9947 1.9957 418.9137 419.1767 0.0394 -1.0000 -1.0000 3428300 1579822469.70 151.6058 59.9970 32.0000 1.9954 1.9965 418.8684 419.1316 0.0396 -1.0000 -1.0000 3428378 1579822469.80 151.6058 59.9970 32.0000 1.9943 1.9953 419.0187 419.2821 0.0395 -1.0000 -1.0000 3428441 1579822469.90 151.6058 59.9970 32.0000 1.9937 1.9948 419.1114 419.3756 0.0395 -1.0000 -1.0000 3428503 1579822470.00 151.4355 59.9976 32.0000 1.9933 1.9943 419.0145 419.2779 0.0394 -1.0000 -1.0000 3428691 1579822470.10 151.4355 59.9976 32.0000 1.9934 1.9945 418.8849 419.1480 0.0394 -1.0000 -1.0000 3428753 1579822470.20 151.4355 59.9976 32.0000 1.9945 1.9955 418.8117 419.0755 0.0396 -1.0000 -1.0000 3428816 1579822470.30 151.4355 59.9976 32.0000 1.9948 1.9958 418.8176 419.0813 0.0395 -1.0000 -1.0000 3428894 1579822470.40 151.4355 59.9976 32.0000 1.9945 1.9955 418.9699 419.2353 0.0397 -1.0000 -1.0000 3428956 1579822470.50 151.4544 59.9976 32.0000 1.9940 1.9951 418.9811 419.2452 0.0396 -1.0000 -1.0000 3429269 1579822470.60 151.4822 59.9976 32.0000 1.9942 1.9953 418.9688 419.2337 0.0397 -1.0000 -1.0000 3429347 1579822470.70 151.4822 59.9976 32.0000 1.9943 1.9953 418.8283 419.0916 0.0395 -1.0000 -1.0000 3429410 1579822470.80 151.4822 59.9976 32.0000 1.9943 1.9954 418.8723 419.1368 0.0397 -1.0000 -1.0000 3429472 1579822470.90 151.4822 59.9976 32.0000 1.9939 1.9949 419.0465 419.3113 0.0396 -1.0000 -1.0000 3429550 1579822471.00 151.4822 59.9976 32.0000 1.9934 1.9944 419.0567 419.3208 0.0396 -1.0000 -1.0000 3429613 1579822471.10 151.4672 59.9976 32.0000 1.9937 1.9948 419.0268 419.2921 0.0398 -1.0000 -1.0000 3429675 1579822471.20 151.4672 59.9976 32.0000 1.9940 1.9951 418.9708 419.2348 0.0395 -1.0000 -1.0000 3429738 1579822471.30 151.4672 59.9976 32.0000 1.9946 1.9956 418.8567 419.1201 0.0395 -1.0000 -1.0000 3429800 1579822471.40 151.4672 59.9976 32.0000 1.9938 1.9948 418.9873 419.2517 0.0395 -1.0000 -1.0000 3429878 1579822471.50 151.4672 59.9976 32.0000 1.9940 1.9950 418.9642 419.2282 0.0395 -1.0000 -1.0000 3429941 1579822471.60 151.4672 59.9976 32.0000 1.9937 1.9947 419.0445 419.3082 0.0395 -1.0000 -1.0000 3430160 1579822471.70 151.4672 59.9976 32.0000 1.9944 1.9955 418.8604 419.1247 0.0396 -1.0000 -1.0000 3430238 1579822471.80 151.5201 59.9976 32.0000 1.9954 1.9964 418.8331 419.0977 0.0396 -1.0000 -1.0000 3430300 1579822471.90 151.5550 59.9976 32.0000 1.9938 1.9948 418.9704 419.2344 0.0395 -1.0000 -1.0000 3430363 1579822472.00 151.5550 59.9976 32.0000 1.9945 1.9955 419.1092 419.3728 0.0394 -1.0000 -1.0000 3430441 1579822472.10 151.5550 59.9976 32.0000 1.9938 1.9948 418.9615 419.2253 0.0396 -1.0000 -1.0000 3430660 1579822472.20 151.5550 59.9976 32.0000 1.9942 1.9953 418.8189 419.0832 0.0395 -1.0000 -1.0000 3430722 1579822472.30 151.5550 59.9976 32.0000 1.9945 1.9955 418.8184 419.0826 0.0396 -1.0000 -1.0000 3430800 1579822472.40 151.4613 59.9976 32.0000 1.9933 1.9944 418.9384 419.2026 0.0396 -1.0000 -1.0000 3430863 1579822472.50 151.4613 59.9976 32.0000 1.9924 1.9934 419.0074 419.2713 0.0395 -1.0000 -1.0000 3430925 1579822472.60 151.4613 59.9976 32.0000 1.9932 1.9942 419.0021 419.2662 0.0395 -1.0000 -1.0000 3431566 1579822472.70 151.4613 59.9976 32.0000 1.9934 1.9945 418.9062 419.1701 0.0395 -1.0000 -1.0000 3431628 1579822472.80 151.4613 59.9976 32.0000 1.9935 1.9945 418.8502 419.1137 0.0394 -1.0000 -1.0000 3431691 1579822472.90 151.4613 59.9976 32.0000 1.9934 1.9945 418.9941 419.2579 0.0396 -1.0000 -1.0000 3431753 1579822473.00 151.4215 59.9976 32.0000 1.9938 1.9948 419.0221 419.2865 0.0396 -1.0000 -1.0000 3431816 1579822473.10 151.4215 59.9976 32.0000 1.9938 1.9948 419.0304 419.2942 0.0395 -1.0000 -1.0000 3432004 1579822473.20 151.4215 59.9976 32.0000 1.9937 1.9947 418.9169 419.1816 0.0397 -1.0000 -1.0000 3432066 1579822473.30 151.4215 59.9976 32.0000 1.9943 1.9953 418.8725 419.1371 0.0396 -1.0000 -1.0000 3432128 1579822473.40 151.4215 59.9976 32.0000 1.9948 1.9958 418.9325 419.1966 0.0395 -1.0000 -1.0000 3432207 1579822473.50 151.4958 59.9976 32.0000 1.9940 1.9950 419.1031 419.3673 0.0396 -1.0000 -1.0000 3432269 1579822473.60 151.5549 59.9976 32.0000 1.9939 1.9950 419.0407 419.3050 0.0396 -1.0000 -1.0000 3432503 1579822473.70 151.5549 59.9976 32.0000 1.9943 1.9953 419.0236 419.2883 0.0397 -1.0000 -1.0000 3432581 1579822473.80 151.5549 59.9976 32.0000 1.9946 1.9957 418.8534 419.1176 0.0395 -1.0000 -1.0000 3432644 1579822473.90 151.5549 59.9976 32.0000 1.9941 1.9951 419.0979 419.3614 0.0395 -1.0000 -1.0000 3432706 1579822474.00 151.5549 59.9976 32.0000 1.9932 1.9942 418.9951 419.2590 0.0395 -1.0000 -1.0000 3432769 1579822474.10 151.5980 59.9976 32.0000 1.9944 1.9954 419.0010 419.2640 0.0394 -1.0000 -1.0000 3432831 1579822474.20 151.5980 59.9976 32.0000 1.9949 1.9959 418.8250 419.0884 0.0395 -1.0000 -1.0000 3433425 1579822474.30 151.5980 59.9976 32.0000 1.9942 1.9953 418.9147 419.1790 0.0396 -1.0000 -1.0000 3433488 1579822474.40 151.5980 59.9976 32.0000 1.9935 1.9946 419.0226 419.2871 0.0396 -1.0000 -1.0000 3433566 1579822474.50 151.5980 59.9976 32.0000 1.9934 1.9944 419.0704 419.3347 0.0396 -1.0000 -1.0000 3433628 1579822474.60 151.5305 59.9970 32.0000 1.9948 1.9958 418.9684 419.2335 0.0398 -1.0000 -1.0000 3433691 1579822474.70 151.5104 59.9969 32.0000 1.9944 1.9955 418.8724 419.1364 0.0395 -1.0000 -1.0000 3433754 1579822474.80 151.5104 59.9969 32.0000 1.9943 1.9954 418.8442 419.1082 0.0395 -1.0000 -1.0000 3433816 1579822474.90 151.5104 59.9969 32.0000 1.9933 1.9943 419.0016 419.2652 0.0395 -1.0000 -1.0000 3433894 1579822475.00 151.5104 59.9969 32.0000 1.9940 1.9950 418.9103 419.1739 0.0395 -1.0000 -1.0000 3433957 1579822475.10 151.5104 59.9969 32.0000 1.9942 1.9952 418.8401 419.1050 0.0397 -1.0000 -1.0000 3434019 1579822475.20 151.5049 59.9969 32.0000 1.9946 1.9956 418.7961 419.0603 0.0395 -1.0000 -1.0000 3434160 1579822475.30 151.5049 59.9969 32.0000 1.9945 1.9955 418.9508 419.2142 0.0395 -1.0000 -1.0000 3434222 1579822475.40 151.5049 59.9969 32.0000 1.9944 1.9955 419.1231 419.3871 0.0396 -1.0000 -1.0000 3434300 1579822475.50 151.5049 59.9969 32.0000 1.9938 1.9948 418.9836 419.2484 0.0396 -1.0000 -1.0000 3434363 1579822475.60 151.5049 59.9969 32.0000 1.9941 1.9951 418.7825 419.0460 0.0395 -1.0000 -1.0000 3434425 1579822475.70 151.5209 59.9969 32.0000 1.9939 1.9949 418.8756 419.1407 0.0396 -1.0000 -1.0000 3434816 1579822475.80 151.5946 59.9969 32.0000 1.9939 1.9950 419.0344 419.2989 0.0397 -1.0000 -1.0000 3434878 1579822475.90 151.5946 59.9969 32.0000 1.9938 1.9948 419.1304 419.3951 0.0396 -1.0000 -1.0000 3434941 1579822476.00 151.5946 59.9969 32.0000 1.9939 1.9949 419.1680 419.4311 0.0394 -1.0000 -1.0000 3435003 1579822476.10 151.5946 59.9969 32.0000 1.9941 1.9952 419.0134 419.2770 0.0395 -1.0000 -1.0000 3435066 1579822476.20 151.5946 59.9969 32.0000 1.9931 1.9941 418.8843 419.1486 0.0396 -1.0000 -1.0000 3435128 1579822476.30 151.5946 59.9969 32.0000 1.9938 1.9948 419.0332 419.2970 0.0396 -1.0000 -1.0000 3435206 1579822476.40 151.5946 59.9969 32.0000 1.9933 1.9943 419.1250 419.3899 0.0396 -1.0000 -1.0000 3435269 1579822476.50 151.5946 59.9969 32.0000 1.9946 1.9956 418.8854 419.1501 0.0396 -1.0000 -1.0000 3435331 1579822476.60 151.5946 59.9969 32.0000 1.9943 1.9953 418.8025 419.0665 0.0396 -1.0000 -1.0000 3435410 1579822476.70 151.5946 59.9969 32.0000 1.9940 1.9951 418.8530 419.1168 0.0395 -1.0000 -1.0000 3435472 1579822476.80 151.5946 59.9969 32.0000 1.9935 1.9945 418.9156 419.1802 0.0396 -1.0000 -1.0000 3435535 1579822476.90 151.5261 59.9969 32.0000 1.9934 1.9944 419.0866 419.3510 0.0396 -1.0000 -1.0000 3435597 1579822477.00 151.5132 59.9969 32.0000 1.9941 1.9951 419.0122 419.2760 0.0395 -1.0000 -1.0000 3435660 1579822477.10 151.5132 59.9969 32.0000 1.9945 1.9956 418.8296 419.0939 0.0396 -1.0000 -1.0000 3435738 1579822477.20 151.5132 59.9969 32.0000 1.9946 1.9956 418.9468 419.2106 0.0396 -1.0000 -1.0000 3435816 1579822477.30 151.5132 59.9969 32.0000 1.9937 1.9948 419.0915 419.3564 0.0396 -1.0000 -1.0000 3435878 1579822477.40 151.5132 59.9969 32.0000 1.9946 1.9957 418.9021 419.1666 0.0396 -1.0000 -1.0000 3435941 1579822477.50 151.4776 59.9969 32.0000 1.9947 1.9957 418.8279 419.0921 0.0395 -1.0000 -1.0000 3436004 1579822477.60 151.4776 59.9969 32.0000 1.9940 1.9950 418.9500 419.2127 0.0394 -1.0000 -1.0000 3436081 1579822477.70 151.4776 59.9969 32.0000 1.9939 1.9949 419.0788 419.3432 0.0397 -1.0000 -1.0000 3436144 1579822477.80 151.4776 59.9969 32.0000 1.9937 1.9947 419.1047 419.3686 0.0395 -1.0000 -1.0000 3436254 1579822477.90 151.4776 59.9969 32.0000 1.9939 1.9950 419.0565 419.3207 0.0396 -1.0000 -1.0000 3436316 1579822478.00 151.4823 59.9969 32.0000 1.9950 1.9960 418.9409 419.2045 0.0395 -1.0000 -1.0000 3436378 1579822478.10 151.5104 59.9969 32.0000 1.9953 1.9964 418.9292 419.1941 0.0396 -1.0000 -1.0000 3436441 1579822478.20 151.5104 59.9969 32.0000 1.9948 1.9958 419.1220 419.3862 0.0395 -1.0000 -1.0000 3436503 1579822478.30 151.5104 59.9969 32.0000 1.9939 1.9950 419.1472 419.4102 0.0394 -1.0000 -1.0000 3436753 1579822478.40 151.5104 59.9969 32.0000 1.9944 1.9954 418.9413 419.2062 0.0395 -1.0000 -1.0000 3436816 1579822478.50 151.5104 59.9969 32.0000 1.9943 1.9953 418.8907 419.1537 0.0395 -1.0000 -1.0000 3436878 1579822478.60 151.5104 59.9969 32.0000 1.9951 1.9961 418.8668 419.1308 0.0395 -1.0000 -1.0000 3436956 1579822478.70 151.5720 59.9969 32.0000 1.9942 1.9953 419.0678 419.3319 0.0395 -1.0000 -1.0000 3437019 1579822478.80 151.5720 59.9969 32.0000 1.9937 1.9947 419.1026 419.3661 0.0394 -1.0000 -1.0000 3437253 1579822478.90 151.5720 59.9969 32.0000 1.9943 1.9954 419.0289 419.2939 0.0398 -1.0000 -1.0000 3437331 1579822479.00 151.5720 59.9969 32.0000 1.9949 1.9959 418.8917 419.1565 0.0396 -1.0000 -1.0000 3437394 1579822479.10 151.5720 59.9969 32.0000 1.9940 1.9951 419.0132 419.2772 0.0396 -1.0000 -1.0000 3437457 1579822479.20 151.5285 59.9969 32.0000 1.9943 1.9953 419.0380 419.3026 0.0396 -1.0000 -1.0000 3437535 1579822479.30 151.4999 59.9969 32.0000 1.9933 1.9943 419.1918 419.4570 0.0397 -1.0000 -1.0000 3437957 1579822479.40 151.4999 59.9969 32.0000 1.9940 1.9950 419.1158 419.3799 0.0395 -1.0000 -1.0000 3438035 1579822479.50 151.4999 59.9969 32.0000 1.9941 1.9951 418.8717 419.1355 0.0395 -1.0000 -1.0000 3438097 1579822479.60 151.4999 59.9969 32.0000 1.9939 1.9950 419.0893 419.3544 0.0397 -1.0000 -1.0000 3438160 1579822479.70 151.4999 59.9969 32.0000 1.9939 1.9949 419.1830 419.4474 0.0395 -1.0000 -1.0000 3438222 1579822479.80 151.4999 59.9969 32.0000 1.9940 1.9950 419.0848 419.3491 0.0396 -1.0000 -1.0000 3438503 1579822479.90 151.4999 59.9969 32.0000 1.9943 1.9953 418.8528 419.1180 0.0397 -1.0000 -1.0000 3438566 1579822480.00 151.4999 59.9969 32.0000 1.9950 1.9960 418.8749 419.1395 0.0396 -1.0000 -1.0000 3438644 1579822480.10 151.4999 59.9969 32.0000 1.9940 1.9950 419.0203 419.2843 0.0396 -1.0000 -1.0000 3438706 1579822480.20 151.4999 59.9969 32.0000 1.9946 1.9956 419.1156 419.3809 0.0397 -1.0000 -1.0000 3438769 1579822480.30 151.3892 59.9971 32.0000 1.9941 1.9951 419.0538 419.3180 0.0396 -1.0000 -1.0000 3439003 1579822480.40 151.3813 59.9972 32.0000 1.9951 1.9961 418.9628 419.2273 0.0396 -1.0000 -1.0000 3439066 1579822480.50 151.3813 59.9972 32.0000 1.9955 1.9965 418.8544 419.1186 0.0395 -1.0000 -1.0000 3439128 1579822480.60 151.3813 59.9972 32.0000 1.9944 1.9955 419.0017 419.2656 0.0396 -1.0000 -1.0000 3439191 1579822480.70 151.3813 59.9972 32.0000 1.9938 1.9949 419.0627 419.3278 0.0397 -1.0000 -1.0000 3439253 1579822480.80 151.3937 59.9972 32.0000 1.9946 1.9957 419.1028 419.3667 0.0395 -1.0000 -1.0000 3439316 1579822480.90 151.4829 59.9972 32.0000 1.9954 1.9964 418.9427 419.2074 0.0397 -1.0000 -1.0000 3439519 1579822481.00 151.5143 59.9972 32.0000 1.9948 1.9958 418.8947 419.1596 0.0396 -1.0000 -1.0000 3439581 1579822481.10 151.5143 59.9972 32.0000 1.9941 1.9951 419.0042 419.2674 0.0394 -1.0000 -1.0000 3439644 1579822481.20 151.5143 59.9972 32.0000 1.9938 1.9949 419.1268 419.3907 0.0396 -1.0000 -1.0000 3439707 1579822481.30 151.5143 59.9972 32.0000 1.9944 1.9954 419.1249 419.3889 0.0395 -1.0000 -1.0000 3439769 1579822481.40 151.5832 59.9972 32.0000 1.9949 1.9959 418.9059 419.1687 0.0394 -1.0000 -1.0000 3439925 1579822481.50 151.5832 59.9972 32.0000 1.9955 1.9965 418.9181 419.1823 0.0396 -1.0000 -1.0000 3439988 1579822481.60 151.5832 59.9972 32.0000 1.9942 1.9952 418.9536 419.2184 0.0397 -1.0000 -1.0000 3440050 1579822481.70 151.5832 59.9972 32.0000 1.9933 1.9944 418.9702 419.2349 0.0396 -1.0000 -1.0000 3440128 1579822481.80 151.5832 59.9972 32.0000 1.9940 1.9950 418.8708 419.1350 0.0397 -1.0000 -1.0000 3440175 1579822481.90 151.5720 59.9972 32.0000 1.9944 1.9954 418.7822 419.0465 0.0396 -1.0000 -1.0000 3440456 1579822482.00 151.4855 59.9972 32.0000 1.9948 1.9958 418.8857 419.1494 0.0395 -1.0000 -1.0000 3440535 1579822482.10 151.4855 59.9972 32.0000 1.9936 1.9947 419.0411 419.3048 0.0395 -1.0000 -1.0000 3440597 1579822482.20 151.4855 59.9972 32.0000 1.9929 1.9939 419.0715 419.3358 0.0396 -1.0000 -1.0000 3440660 1579822482.30 151.4855 59.9972 32.0000 1.9932 1.9943 419.0732 419.3367 0.0395 -1.0000 -1.0000 3440738 1579822482.40 151.4855 59.9972 32.0000 1.9946 1.9956 418.9723 419.2365 0.0396 -1.0000 -1.0000 3441019 1579822482.50 151.4569 59.9972 32.0000 1.9948 1.9958 418.9048 419.1690 0.0396 -1.0000 -1.0000 3441081 1579822482.60 151.4569 59.9972 32.0000 1.9933 1.9944 419.0797 419.3443 0.0396 -1.0000 -1.0000 3441160 1579822482.70 151.4569 59.9972 32.0000 1.9940 1.9950 419.0096 419.2742 0.0396 -1.0000 -1.0000 3441222 1579822482.80 151.4569 59.9972 32.0000 1.9937 1.9948 419.1416 419.4063 0.0396 -1.0000 -1.0000 3441285 1579822482.90 151.4569 59.9972 32.0000 1.9940 1.9950 418.9043 419.1690 0.0396 -1.0000 -1.0000 3441519 1579822483.00 151.4877 59.9972 32.0000 1.9936 1.9946 419.0571 419.3212 0.0396 -1.0000 -1.0000 3441581 1579822483.10 151.4877 59.9972 32.0000 1.9939 1.9949 419.1704 419.4345 0.0396 -1.0000 -1.0000 3441644 1579822483.20 151.4877 59.9972 32.0000 1.9941 1.9952 419.0813 419.3469 0.0397 -1.0000 -1.0000 3441722 1579822483.30 151.4877 59.9972 32.0000 1.9948 1.9959 418.9389 419.2030 0.0396 -1.0000 -1.0000 3441785 1579822483.40 151.4877 59.9972 32.0000 1.9946 1.9957 418.9213 419.1853 0.0395 -1.0000 -1.0000 3442285 1579822483.50 151.4877 59.9972 32.0000 1.9942 1.9952 418.9326 419.1960 0.0395 -1.0000 -1.0000 3442347 1579822483.60 151.4877 59.9972 32.0000 1.9930 1.9940 419.0628 419.3280 0.0397 -1.0000 -1.0000 3442410 1579822483.70 151.4877 59.9972 32.0000 1.9940 1.9950 419.0769 419.3412 0.0395 -1.0000 -1.0000 3442488 1579822483.80 151.4877 59.9972 32.0000 1.9936 1.9947 418.9353 419.1995 0.0395 -1.0000 -1.0000 3442550 1579822483.90 151.4877 59.9972 32.0000 1.9952 1.9962 418.8428 419.1069 0.0396 -1.0000 -1.0000 3442613 1579822484.00 151.4877 59.9972 32.0000 1.9937 1.9947 419.0664 419.3303 0.0395 -1.0000 -1.0000 3442675 1579822484.10 151.4325 59.9972 32.0000 1.9931 1.9942 419.1753 419.4401 0.0397 -1.0000 -1.0000 3442738 1579822484.20 151.4325 59.9972 32.0000 1.9934 1.9944 419.0779 419.3427 0.0396 -1.0000 -1.0000 3442800 1579822484.30 151.4791 59.9972 32.0000 1.9944 1.9954 418.9146 419.1781 0.0395 -1.0000 -1.0000 3442878 1579822484.40 151.5083 59.9972 32.0000 1.9940 1.9951 418.8308 419.0960 0.0397 -1.0000 -1.0000 3442941 1579822484.50 151.5083 59.9972 32.0000 1.9934 1.9944 418.9344 419.1985 0.0396 -1.0000 -1.0000 3443003 1579822484.60 151.5083 59.9972 32.0000 1.9935 1.9945 419.0398 419.3031 0.0395 -1.0000 -1.0000 3443081 1579822484.70 151.5083 59.9972 32.0000 1.9928 1.9939 419.1184 419.3827 0.0396 -1.0000 -1.0000 3443144 1579822484.80 151.4767 59.9975 32.0000 1.9941 1.9951 418.9788 419.2435 0.0397 -1.0000 -1.0000 3443206 1579822484.90 151.4514 59.9977 32.0000 1.9945 1.9956 418.7879 419.0523 0.0396 -1.0000 -1.0000 3443285 1579822485.00 151.4514 59.9977 32.0000 1.9940 1.9950 418.9315 419.1955 0.0396 -1.0000 -1.0000 3443410 1579822485.10 151.4514 59.9977 32.0000 1.9939 1.9949 419.0270 419.2915 0.0396 -1.0000 -1.0000 3443472 1579822485.20 151.4515 59.9977 32.0000 1.9943 1.9954 418.9443 419.2088 0.0396 -1.0000 -1.0000 3443535 1579822485.30 151.4515 59.9977 32.0000 1.9938 1.9948 418.8822 419.1462 0.0395 -1.0000 -1.0000 3443597 1579822485.40 151.4515 59.9977 32.0000 1.9946 1.9956 418.8747 419.1375 0.0394 -1.0000 -1.0000 3443675 1579822485.50 151.4515 59.9977 32.0000 1.9935 1.9945 418.9904 419.2538 0.0394 -1.0000 -1.0000 3443894 1579822485.60 151.4515 59.9977 32.0000 1.9930 1.9940 419.0814 419.3452 0.0396 -1.0000 -1.0000 3443957 1579822485.70 151.4749 59.9977 32.0000 1.9937 1.9947 419.0979 419.3626 0.0396 -1.0000 -1.0000 3444035 1579822485.80 151.4749 59.9977 32.0000 1.9950 1.9961 418.9841 419.2483 0.0396 -1.0000 -1.0000 3444097 1579822485.90 151.4749 59.9977 32.0000 1.9942 1.9952 418.8652 419.1294 0.0396 -1.0000 -1.0000 3444160 1579822486.00 151.4749 59.9977 32.0000 1.9940 1.9950 418.9106 419.1746 0.0396 -1.0000 -1.0000 3444503 1579822486.10 151.4749 59.9977 32.0000 1.9933 1.9944 419.0822 419.3453 0.0394 -1.0000 -1.0000 3444566 1579822486.20 151.4749 59.9977 32.0000 1.9928 1.9938 419.0307 419.2947 0.0396 -1.0000 -1.0000 3444628 1579822486.30 151.5775 59.9977 32.0000 1.9946 1.9956 418.8706 419.1354 0.0397 -1.0000 -1.0000 3444706 1579822486.40 151.5775 59.9977 32.0000 1.9937 1.9947 418.9525 419.2162 0.0395 -1.0000 -1.0000 3444769 1579822486.50 151.5775 59.9977 32.0000 1.9935 1.9946 419.0324 419.2964 0.0395 -1.0000 -1.0000 3444894 1579822486.60 151.5775 59.9977 32.0000 1.9936 1.9946 419.0261 419.2895 0.0394 -1.0000 -1.0000 3444972 1579822486.70 151.5775 59.9977 32.0000 1.9938 1.9948 418.8346 419.0984 0.0396 -1.0000 -1.0000 3445035 1579822486.80 151.5867 59.9977 32.0000 1.9944 1.9954 418.7949 419.0587 0.0395 -1.0000 -1.0000 3445097 1579822486.90 151.5867 59.9977 32.0000 1.9938 1.9948 418.9089 419.1723 0.0395 -1.0000 -1.0000 3445175 1579822487.00 151.5867 59.9977 32.0000 1.9935 1.9946 419.0637 419.3280 0.0396 -1.0000 -1.0000 3445488 1579822487.10 151.5867 59.9977 32.0000 1.9945 1.9956 418.9713 419.2351 0.0396 -1.0000 -1.0000 3445550 1579822487.20 151.5867 59.9977 32.0000 1.9942 1.9952 418.7741 419.0389 0.0397 -1.0000 -1.0000 3445628 1579822487.30 151.5867 59.9977 32.0000 1.9944 1.9955 418.8601 419.1241 0.0395 -1.0000 -1.0000 3445691 1579822487.40 151.5867 59.9977 32.0000 1.9935 1.9945 419.0258 419.2900 0.0396 -1.0000 -1.0000 3445769 1579822487.50 151.5867 59.9977 32.0000 1.9942 1.9952 419.0645 419.3288 0.0397 -1.0000 -1.0000 3445831 1579822487.60 151.5867 59.9977 32.0000 1.9947 1.9957 418.8968 419.1613 0.0395 -1.0000 -1.0000 3446175 1579822487.70 151.5867 59.9977 32.0000 1.9948 1.9959 418.9232 419.1881 0.0397 -1.0000 -1.0000 3446254 1579822487.80 151.5867 59.9977 32.0000 1.9934 1.9944 419.1104 419.3753 0.0396 -1.0000 -1.0000 3446316 1579822487.90 151.5606 59.9977 32.0000 1.9940 1.9950 419.0809 419.3452 0.0396 -1.0000 -1.0000 3446378 1579822488.00 151.5606 59.9977 32.0000 1.9943 1.9953 419.1242 419.3884 0.0395 -1.0000 -1.0000 3446441 1579822488.10 151.5606 59.9977 32.0000 1.9950 1.9960 418.9269 419.1906 0.0395 -1.0000 -1.0000 3446675 1579822488.20 151.5606 59.9977 32.0000 1.9949 1.9960 418.8707 419.1344 0.0395 -1.0000 -1.0000 3446738 1579822488.30 151.5606 59.9977 32.0000 1.9948 1.9959 418.9416 419.2068 0.0396 -1.0000 -1.0000 3446800 1579822488.40 151.4774 59.9977 32.0000 1.9936 1.9946 419.0515 419.3154 0.0396 -1.0000 -1.0000 3446863 1579822488.50 151.4578 59.9977 32.0000 1.9944 1.9954 419.0552 419.3197 0.0396 -1.0000 -1.0000 3446925 1579822488.60 151.5618 59.9977 32.0000 1.9945 1.9955 418.9820 419.2449 0.0394 -1.0000 -1.0000 3447003 1579822488.70 151.5618 59.9977 32.0000 1.9949 1.9959 418.8927 419.1561 0.0394 -1.0000 -1.0000 3447066 1579822488.80 151.5618 59.9977 32.0000 1.9944 1.9954 419.0182 419.2820 0.0395 -1.0000 -1.0000 3447128 1579822488.90 151.5618 59.9977 32.0000 1.9942 1.9952 419.1423 419.4059 0.0395 -1.0000 -1.0000 3447206 1579822489.00 151.5687 59.9977 32.0000 1.9939 1.9949 418.9933 419.2575 0.0396 -1.0000 -1.0000 3447269 1579822489.10 151.5687 59.9977 32.0000 1.9950 1.9961 418.9054 419.1700 0.0396 -1.0000 -1.0000 3447504 1579822489.20 151.5687 59.9977 32.0000 1.9944 1.9954 418.8358 419.0995 0.0395 -1.0000 -1.0000 3447566 1579822489.30 151.5687 59.9977 32.0000 1.9939 1.9949 418.9162 419.1805 0.0396 -1.0000 -1.0000 3447628 1579822489.40 151.5687 59.9977 32.0000 1.9939 1.9949 419.0348 419.2993 0.0396 -1.0000 -1.0000 3447707 1579822489.50 151.5113 59.9977 32.0000 1.9932 1.9942 419.1202 419.3842 0.0396 -1.0000 -1.0000 3447769 1579822489.60 151.5113 59.9977 32.0000 1.9947 1.9957 418.9264 419.1907 0.0396 -1.0000 -1.0000 3448254 1579822489.70 151.5113 59.9977 32.0000 1.9935 1.9945 418.9671 419.2305 0.0394 -1.0000 -1.0000 3448316 1579822489.80 151.5113 59.9977 32.0000 1.9937 1.9948 419.0042 419.2678 0.0395 -1.0000 -1.0000 3448378 1579822489.90 151.5113 59.9977 32.0000 1.9935 1.9946 419.0212 419.2852 0.0395 -1.0000 -1.0000 3448441 1579822490.00 151.5098 59.9977 32.0000 1.9948 1.9958 418.8944 419.1591 0.0397 -1.0000 -1.0000 3448519 1579822490.10 151.4985 59.9976 32.0000 1.9943 1.9954 418.8787 419.1414 0.0394 -1.0000 -1.0000 3448956 1579822490.20 151.4985 59.9976 32.0000 1.9947 1.9957 418.9152 419.1796 0.0396 -1.0000 -1.0000 3449019 1579822490.30 151.4985 59.9976 32.0000 1.9941 1.9952 419.0554 419.3189 0.0395 -1.0000 -1.0000 3449081 1579822490.40 151.4985 59.9976 32.0000 1.9940 1.9951 419.0794 419.3440 0.0396 -1.0000 -1.0000 3449144 1579822490.50 151.4985 59.9976 32.0000 1.9944 1.9955 418.9694 419.2336 0.0396 -1.0000 -1.0000 3449206 1579822490.60 151.4985 59.9976 32.0000 1.9943 1.9953 418.8473 419.1114 0.0396 -1.0000 -1.0000 3449457 1579822490.70 151.4985 59.9976 32.0000 1.9943 1.9954 418.9112 419.1753 0.0396 -1.0000 -1.0000 3449519 1579822490.80 151.4985 59.9976 32.0000 1.9941 1.9951 419.0558 419.3199 0.0395 -1.0000 -1.0000 3449581 1579822490.90 151.4985 59.9976 32.0000 1.9947 1.9957 419.0012 419.2652 0.0395 -1.0000 -1.0000 3449644 1579822491.00 151.5128 59.9976 32.0000 1.9944 1.9954 418.8370 419.1012 0.0396 -1.0000 -1.0000 3449707 1579822491.10 151.5322 59.9976 32.0000 1.9940 1.9950 418.9438 419.2082 0.0396 -1.0000 -1.0000 3449769 1579822491.20 151.5414 59.9976 32.0000 1.9935 1.9945 419.0705 419.3347 0.0395 -1.0000 -1.0000 3449910 1579822491.30 151.5574 59.9976 32.0000 1.9936 1.9946 419.1359 419.3999 0.0396 -1.0000 -1.0000 3449972 1579822491.40 151.5574 59.9976 32.0000 1.9941 1.9952 419.0919 419.3561 0.0395 -1.0000 -1.0000 3450050 1579822491.50 151.5574 59.9976 32.0000 1.9952 1.9963 418.9061 419.1700 0.0395 -1.0000 -1.0000 3450113 1579822491.60 151.5574 59.9976 32.0000 1.9942 1.9952 418.8589 419.1228 0.0396 -1.0000 -1.0000 3450175 1579822491.70 151.5574 59.9976 32.0000 1.9939 1.9950 418.9066 419.1713 0.0396 -1.0000 -1.0000 3450425 1579822491.80 151.4454 59.9976 32.0000 1.9933 1.9944 419.0032 419.2683 0.0397 -1.0000 -1.0000 3450488 1579822491.90 151.4454 59.9976 32.0000 1.9938 1.9949 418.9329 419.1981 0.0396 -1.0000 -1.0000 3450550 1579822492.00 151.4454 59.9976 32.0000 1.9940 1.9951 418.9039 419.1674 0.0395 -1.0000 -1.0000 3450613 1579822492.10 151.4454 59.9976 32.0000 1.9939 1.9950 418.9262 419.1904 0.0396 -1.0000 -1.0000 3450675 1579822492.20 151.4454 59.9976 32.0000 1.9932 1.9942 419.0842 419.3482 0.0396 -1.0000 -1.0000 3450910 1579822492.30 151.4240 59.9976 32.0000 1.9927 1.9938 419.1055 419.3693 0.0395 -1.0000 -1.0000 3450972 1579822492.40 151.4230 59.9976 32.0000 1.9940 1.9950 418.9275 419.1917 0.0396 -1.0000 -1.0000 3451035 1579822492.50 151.4230 59.9976 32.0000 1.9951 1.9961 418.8294 419.0928 0.0394 -1.0000 -1.0000 3451097 1579822492.60 151.4230 59.9976 32.0000 1.9946 1.9956 418.8847 419.1482 0.0395 -1.0000 -1.0000 3451175 1579822492.70 151.4230 59.9976 32.0000 1.9934 1.9944 419.0497 419.3137 0.0396 -1.0000 -1.0000 3451238 1579822492.80 151.4431 59.9976 32.0000 1.9937 1.9947 419.1548 419.4200 0.0397 -1.0000 -1.0000 3451300 1579822492.90 151.5252 59.9976 32.0000 1.9937 1.9947 419.0972 419.3620 0.0396 -1.0000 -1.0000 3451378 1579822493.00 151.5252 59.9976 32.0000 1.9944 1.9955 418.9201 419.1842 0.0395 -1.0000 -1.0000 3451441 1579822493.10 151.5252 59.9976 32.0000 1.9944 1.9954 418.9582 419.2220 0.0395 -1.0000 -1.0000 3451504 1579822493.20 151.5252 59.9976 32.0000 1.9937 1.9948 419.1082 419.3730 0.0397 -1.0000 -1.0000 3452144 1579822493.30 151.5252 59.9976 32.0000 1.9945 1.9955 419.0747 419.3385 0.0395 -1.0000 -1.0000 3452207 1579822493.40 151.5252 59.9976 32.0000 1.9945 1.9955 418.8929 419.1567 0.0396 -1.0000 -1.0000 3452285 1579822493.50 151.5252 59.9976 32.0000 1.9945 1.9956 418.8544 419.1191 0.0396 -1.0000 -1.0000 3452347 1579822493.60 151.5252 59.9976 32.0000 1.9940 1.9951 418.9103 419.1748 0.0396 -1.0000 -1.0000 3452410 1579822493.70 151.5252 59.9976 32.0000 1.9939 1.9949 418.9694 419.2334 0.0396 -1.0000 -1.0000 3452472 1579822493.80 151.5252 59.9976 32.0000 1.9932 1.9942 419.0841 419.3491 0.0397 -1.0000 -1.0000 3452535 1579822493.90 151.5215 59.9976 32.0000 1.9945 1.9956 419.1022 419.3664 0.0396 -1.0000 -1.0000 3452597 1579822494.00 151.5179 59.9976 32.0000 1.9939 1.9950 419.0009 419.2651 0.0396 -1.0000 -1.0000 3452675 1579822494.10 151.5179 59.9976 32.0000 1.9937 1.9947 418.9666 419.2302 0.0395 -1.0000 -1.0000 3452738 1579822494.20 151.5179 59.9976 32.0000 1.9931 1.9942 419.0498 419.3133 0.0395 -1.0000 -1.0000 3452800 1579822494.30 151.5179 59.9976 32.0000 1.9939 1.9949 419.0708 419.3345 0.0395 -1.0000 -1.0000 3452878 1579822494.40 151.5135 59.9976 32.0000 1.9938 1.9948 419.0737 419.3378 0.0396 -1.0000 -1.0000 3452941 1579822494.50 151.4890 59.9976 32.0000 1.9946 1.9956 418.8708 419.1346 0.0395 -1.0000 -1.0000 3453003 1579822494.60 151.4890 59.9976 32.0000 1.9943 1.9953 418.8394 419.1034 0.0396 -1.0000 -1.0000 3453066 1579822494.70 151.4890 59.9976 32.0000 1.9941 1.9951 418.9151 419.1799 0.0397 -1.0000 -1.0000 3453128 1579822494.80 151.4890 59.9976 32.0000 1.9933 1.9943 419.1214 419.3870 0.0398 -1.0000 -1.0000 3453253 1579822494.90 151.4863 59.9976 32.0000 1.9943 1.9954 419.0974 419.3623 0.0396 -1.0000 -1.0000 3453331 1579822495.00 151.4764 59.9973 32.0000 1.9945 1.9955 419.0191 419.2839 0.0396 -1.0000 -1.0000 3453394 1579822495.10 151.4764 59.9973 32.0000 1.9947 1.9957 418.8981 419.1619 0.0395 -1.0000 -1.0000 3453457 1579822495.20 151.4764 59.9973 32.0000 1.9948 1.9958 419.0599 419.3240 0.0395 -1.0000 -1.0000 3453535 1579822495.30 151.4764 59.9973 32.0000 1.9932 1.9942 419.1459 419.4097 0.0395 -1.0000 -1.0000 3453769 1579822495.40 151.4764 59.9973 32.0000 1.9933 1.9943 419.1158 419.3799 0.0395 -1.0000 -1.0000 3453831 1579822495.50 151.4882 59.9973 32.0000 1.9937 1.9948 418.9786 419.2432 0.0397 -1.0000 -1.0000 3453894 1579822495.60 151.5230 59.9973 32.0000 1.9946 1.9956 418.9332 419.1972 0.0395 -1.0000 -1.0000 3453957 1579822495.70 151.5230 59.9973 32.0000 1.9944 1.9954 418.9347 419.1986 0.0395 -1.0000 -1.0000 3454035 1579822495.80 151.5230 59.9973 32.0000 1.9938 1.9948 418.9853 419.2485 0.0394 -1.0000 -1.0000 3454254 1579822495.90 151.5230 59.9973 32.0000 1.9935 1.9945 419.1055 419.3694 0.0395 -1.0000 -1.0000 3454316 1579822496.00 151.5230 59.9973 32.0000 1.9941 1.9951 419.0610 419.3251 0.0395 -1.0000 -1.0000 3454394 1579822496.10 151.5557 59.9973 32.0000 1.9945 1.9955 418.8797 419.1440 0.0397 -1.0000 -1.0000 3454456 1579822496.20 151.5557 59.9973 32.0000 1.9947 1.9957 418.8213 419.0856 0.0395 -1.0000 -1.0000 3454519 1579822496.30 151.5557 59.9973 32.0000 1.9939 1.9949 418.8837 419.1471 0.0396 -1.0000 -1.0000 3454753 1579822496.40 151.5557 59.9973 32.0000 1.9931 1.9941 419.0312 419.2959 0.0396 -1.0000 -1.0000 3454816 1579822496.50 151.5557 59.9973 32.0000 1.9933 1.9943 419.0343 419.2993 0.0397 -1.0000 -1.0000 3454878 1579822496.60 151.5557 59.9973 32.0000 1.9942 1.9953 418.8948 419.1594 0.0396 -1.0000 -1.0000 3454956 1579822496.70 151.5557 59.9973 32.0000 1.9943 1.9953 418.8693 419.1329 0.0395 -1.0000 -1.0000 3455019 1579822496.80 151.5182 59.9973 32.0000 1.9935 1.9946 419.0372 419.3010 0.0395 -1.0000 -1.0000 3455800 1579822496.90 151.5182 59.9973 32.0000 1.9931 1.9942 419.1291 419.3936 0.0396 -1.0000 -1.0000 3455863 1579822497.00 151.5182 59.9973 32.0000 1.9934 1.9945 419.0777 419.3422 0.0396 -1.0000 -1.0000 3455925 1579822497.10 151.5182 59.9973 32.0000 1.9945 1.9956 418.8411 419.1059 0.0397 -1.0000 -1.0000 3455988 1579822497.20 151.4505 59.9973 32.0000 1.9943 1.9954 418.8618 419.1263 0.0396 -1.0000 -1.0000 3456066 1579822497.30 151.4505 59.9973 32.0000 1.9940 1.9951 418.9305 419.1948 0.0396 -1.0000 -1.0000 3456128 1579822497.40 151.4505 59.9973 32.0000 1.9936 1.9946 419.0589 419.3235 0.0396 -1.0000 -1.0000 3456207 1579822497.50 151.4505 59.9973 32.0000 1.9947 1.9957 418.9163 419.1801 0.0394 -1.0000 -1.0000 3456269 1579822497.60 151.4505 59.9973 32.0000 1.9943 1.9953 418.8211 419.0846 0.0395 -1.0000 -1.0000 3456331 1579822497.70 151.4505 59.9973 32.0000 1.9948 1.9958 418.8364 419.1005 0.0396 -1.0000 -1.0000 3456394 1579822497.80 151.4585 59.9973 32.0000 1.9939 1.9949 419.0068 419.2708 0.0395 -1.0000 -1.0000 3456472 1579822497.90 151.4585 59.9973 32.0000 1.9936 1.9946 419.1357 419.3999 0.0396 -1.0000 -1.0000 3456535 1579822498.00 151.4585 59.9973 32.0000 1.9936 1.9946 419.0918 419.3569 0.0396 -1.0000 -1.0000 3456597 1579822498.10 151.4585 59.9973 32.0000 1.9938 1.9948 418.9566 419.2210 0.0396 -1.0000 -1.0000 3456660 1579822498.20 151.4585 59.9973 32.0000 1.9944 1.9954 418.8561 419.1196 0.0394 -1.0000 -1.0000 3456722 1579822498.30 151.5389 59.9973 32.0000 1.9931 1.9942 418.9455 419.2097 0.0396 -1.0000 -1.0000 3456800 1579822498.40 151.5389 59.9973 32.0000 1.9935 1.9945 419.0035 419.2680 0.0396 -1.0000 -1.0000 3456988 1579822498.50 151.5389 59.9973 32.0000 1.9930 1.9940 419.0887 419.3527 0.0395 -1.0000 -1.0000 3457066 1579822498.60 151.5389 59.9973 32.0000 1.9942 1.9952 418.8699 419.1341 0.0395 -1.0000 -1.0000 3457128 1579822498.70 151.5389 59.9973 32.0000 1.9950 1.9961 418.9244 419.1881 0.0395 -1.0000 -1.0000 3457191 1579822498.80 151.5389 59.9973 32.0000 1.9941 1.9951 418.9957 419.2605 0.0397 -1.0000 -1.0000 3457253 1579822498.90 151.5389 59.9973 32.0000 1.9937 1.9947 419.1166 419.3817 0.0397 -1.0000 -1.0000 3457504 1579822499.00 151.5389 59.9973 32.0000 1.9935 1.9946 418.9902 419.2548 0.0397 -1.0000 -1.0000 3457566 1579822499.10 151.5389 59.9973 32.0000 1.9943 1.9954 418.9095 419.1741 0.0396 -1.0000 -1.0000 3457628 1579822499.20 151.5389 59.9973 32.0000 1.9946 1.9957 418.8102 419.0747 0.0396 -1.0000 -1.0000 3457691 1579822499.30 151.5389 59.9973 32.0000 1.9939 1.9949 418.9260 419.1903 0.0396 -1.0000 -1.0000 3457754 1579822499.40 151.5389 59.9973 32.0000 1.9937 1.9947 419.0389 419.3030 0.0396 -1.0000 -1.0000 3458050 1579822499.50 151.5389 59.9973 32.0000 1.9939 1.9950 419.1003 419.3650 0.0396 -1.0000 -1.0000 3458113 1579822499.60 151.5389 59.9973 32.0000 1.9933 1.9944 419.0499 419.3141 0.0396 -1.0000 -1.0000 3458175 1579822499.70 151.5641 59.9973 32.0000 1.9941 1.9951 418.8808 419.1449 0.0396 -1.0000 -1.0000 3458238 1579822499.80 151.5641 59.9973 32.0000 1.9933 1.9944 418.7885 419.0538 0.0397 -1.0000 -1.0000 3458300 1579822499.90 151.5641 59.9973 32.0000 1.9934 1.9945 419.0146 419.2799 0.0398 -1.0000 -1.0000 3458738 1579822500.00 151.5641 59.9973 32.0000 1.9928 1.9939 419.0512 419.3155 0.0395 -1.0000 -1.0000 3458816 1579822500.10 151.5641 59.9973 32.0000 1.9938 1.9948 418.9787 419.2430 0.0396 -1.0000 -1.0000 3458878 1579822500.20 151.5641 59.9973 32.0000 1.9941 1.9951 418.9342 419.1984 0.0396 -1.0000 -1.0000 3458941 1579822500.30 151.5641 59.9973 32.0000 1.9947 1.9958 418.8186 419.0824 0.0395 -1.0000 -1.0000 3459003 1579822500.40 151.5605 59.9973 32.0000 1.9936 1.9947 418.9136 419.1765 0.0394 -1.0000 -1.0000 3459191 1579822500.50 151.5013 59.9968 32.0000 1.9939 1.9949 419.1342 419.3980 0.0395 -1.0000 -1.0000 3459253 1579822500.60 151.5013 59.9968 32.0000 1.9939 1.9949 419.0780 419.3424 0.0396 -1.0000 -1.0000 3459331 1579822500.70 151.5013 59.9968 32.0000 1.9949 1.9960 419.0094 419.2746 0.0397 -1.0000 -1.0000 3459394 1579822500.80 151.5013 59.9968 32.0000 1.9941 1.9951 418.9716 419.2366 0.0397 -1.0000 -1.0000 3459456 1579822500.90 151.4954 59.9968 32.0000 1.9939 1.9950 419.0570 419.3200 0.0393 -1.0000 -1.0000 3459519 1579822501.00 151.5014 59.9968 32.0000 1.9940 1.9950 419.1895 419.4529 0.0395 -1.0000 -1.0000 3459581 1579822501.10 151.5014 59.9968 32.0000 1.9939 1.9949 419.0561 419.3207 0.0397 -1.0000 -1.0000 3459675 1579822501.20 151.5050 59.9968 32.0000 1.9949 1.9960 418.8405 419.1050 0.0396 -1.0000 -1.0000 3459738 1579822501.30 151.5050 59.9968 32.0000 1.9951 1.9961 418.8358 419.1015 0.0398 -1.0000 -1.0000 3459800 1579822501.40 151.5050 59.9968 32.0000 1.9948 1.9958 418.9271 419.1922 0.0397 -1.0000 -1.0000 3459878 1579822501.50 151.5062 59.9968 32.0000 1.9939 1.9949 419.0832 419.3475 0.0396 -1.0000 -1.0000 3459941 1579822501.60 151.5794 59.9968 32.0000 1.9942 1.9953 418.9994 419.2644 0.0396 -1.0000 -1.0000 3500003 1579822501.70 151.5794 59.9968 32.0000 1.9950 1.9961 418.8747 419.1394 0.0397 -1.0000 -1.0000 3500081 1579822501.80 151.5794 59.9968 32.0000 1.9947 1.9958 418.9162 419.1812 0.0397 -1.0000 -1.0000 3500144 1579822501.90 151.5794 59.9968 32.0000 1.9947 1.9957 418.8625 419.1271 0.0397 -1.0000 -1.0000 3500206 1579822502.00 151.5794 59.9968 32.0000 1.9942 1.9952 419.1301 419.3951 0.0397 -1.0000 -1.0000 3500269 1579822502.10 151.5591 59.9968 32.0000 1.9948 1.9959 418.9601 419.2244 0.0396 -1.0000 -1.0000 3500331 1579822502.20 151.5368 59.9968 32.0000 1.9948 1.9959 418.8516 419.1155 0.0395 -1.0000 -1.0000 3500394 1579822502.30 151.5368 59.9968 32.0000 1.9937 1.9947 418.8737 419.1375 0.0395 -1.0000 -1.0000 3500472 1579822502.40 151.5368 59.9968 32.0000 1.9934 1.9945 418.9651 419.2294 0.0396 -1.0000 -1.0000 3500535 1579822502.50 151.5368 59.9968 32.0000 1.9929 1.9940 419.0983 419.3631 0.0396 -1.0000 -1.0000 3501019 1579822502.60 151.5368 59.9968 32.0000 1.9931 1.9941 418.9949 419.2600 0.0397 -1.0000 -1.0000 3501097 1579822502.70 151.4878 59.9968 32.0000 1.9942 1.9953 418.7834 419.0483 0.0397 -1.0000 -1.0000 3501160 1579822502.80 151.4585 59.9968 32.0000 1.9943 1.9954 418.9349 419.1996 0.0396 -1.0000 -1.0000 3501222 1579822502.90 151.4585 59.9968 32.0000 1.9934 1.9944 419.1105 419.3748 0.0396 -1.0000 -1.0000 3501285 1579822503.00 151.4585 59.9968 32.0000 1.9934 1.9944 419.1241 419.3890 0.0397 -1.0000 -1.0000 3502003 1579822503.10 151.4585 59.9968 32.0000 1.9951 1.9961 418.8627 419.1275 0.0396 -1.0000 -1.0000 3502066 1579822503.20 151.4585 59.9968 32.0000 1.9947 1.9957 418.7941 419.0579 0.0395 -1.0000 -1.0000 3502128 1579822503.30 151.5003 59.9968 32.0000 1.9943 1.9954 418.9585 419.2238 0.0397 -1.0000 -1.0000 3502191 1579822503.40 151.5003 59.9968 32.0000 1.9935 1.9946 419.1351 419.3999 0.0396 -1.0000 -1.0000 3502269 1579822503.50 151.5003 59.9968 32.0000 1.9941 1.9951 419.0429 419.3078 0.0397 -1.0000 -1.0000 3502331 1579822503.60 151.5003 59.9968 32.0000 1.9950 1.9960 418.9548 419.2193 0.0396 -1.0000 -1.0000 3502394 1579822503.70 151.5003 59.9968 32.0000 1.9946 1.9957 418.8844 419.1489 0.0397 -1.0000 -1.0000 3502472 1579822503.80 151.6013 59.9968 32.0000 1.9947 1.9957 419.0104 419.2749 0.0396 -1.0000 -1.0000 3502535 1579822503.90 151.6013 59.9968 32.0000 1.9938 1.9948 419.1002 419.3647 0.0396 -1.0000 -1.0000 3502597 1579822504.00 151.6013 59.9968 32.0000 1.9939 1.9950 419.1234 419.3884 0.0397 -1.0000 -1.0000 3502675 1579822504.10 151.6013 59.9968 32.0000 1.9945 1.9955 419.0408 419.3057 0.0396 -1.0000 -1.0000 3502738 1579822504.20 151.6013 59.9968 32.0000 1.9945 1.9956 418.9088 419.1733 0.0396 -1.0000 -1.0000 3502800 1579822504.30 151.5887 59.9968 32.0000 1.9929 1.9939 419.0952 419.3595 0.0396 -1.0000 -1.0000 3502863 1579822504.40 151.5562 59.9968 32.0000 1.9934 1.9944 419.0593 419.3251 0.0398 -1.0000 -1.0000 3502925 1579822504.50 151.5014 59.9971 32.0000 1.9941 1.9952 419.0194 419.2833 0.0395 -1.0000 -1.0000 3502988 1579822504.60 151.5014 59.9971 32.0000 1.9942 1.9953 418.9300 419.1939 0.0395 -1.0000 -1.0000 3503285 1579822504.70 151.5014 59.9971 32.0000 1.9945 1.9955 418.8799 419.1441 0.0396 -1.0000 -1.0000 3503347 1579822504.80 151.5014 59.9971 32.0000 1.9939 1.9949 418.9712 419.2368 0.0398 -1.0000 -1.0000 3503410 1579822504.90 151.5014 59.9971 32.0000 1.9930 1.9940 419.0785 419.3436 0.0396 -1.0000 -1.0000 3503472 1579822505.00 151.5014 59.9971 32.0000 1.9938 1.9949 419.0352 419.2991 0.0395 -1.0000 -1.0000 3503535 1579822505.10 151.5014 59.9971 32.0000 1.9941 1.9951 419.0265 419.2918 0.0397 -1.0000 -1.0000 3503769 1579822505.20 151.5014 59.9971 32.0000 1.9948 1.9958 418.9507 419.2151 0.0395 -1.0000 -1.0000 3503847 1579822505.30 151.5014 59.9971 32.0000 1.9948 1.9959 419.0792 419.3433 0.0396 -1.0000 -1.0000 3503910 1579822505.40 151.4913 59.9971 32.0000 1.9941 1.9952 419.1429 419.4073 0.0395 -1.0000 -1.0000 3503972 1579822505.50 151.4554 59.9971 32.0000 1.9939 1.9950 419.0701 419.3348 0.0397 -1.0000 -1.0000 3504035 1579822505.60 151.4554 59.9971 32.0000 1.9937 1.9948 419.0711 419.3359 0.0396 -1.0000 -1.0000 3504269 1579822505.70 151.4554 59.9971 32.0000 1.9952 1.9962 418.7833 419.0477 0.0396 -1.0000 -1.0000 3504347 1579822505.80 151.4554 59.9971 32.0000 1.9948 1.9958 418.8955 419.1596 0.0395 -1.0000 -1.0000 3504410 1579822505.90 151.4554 59.9971 32.0000 1.9945 1.9955 418.9392 419.2035 0.0395 -1.0000 -1.0000 3504472 1579822506.00 151.4672 59.9971 32.0000 1.9941 1.9951 419.0885 419.3519 0.0394 -1.0000 -1.0000 3504550 1579822506.10 151.5379 59.9971 32.0000 1.9938 1.9949 419.0748 419.3393 0.0397 -1.0000 -1.0000 3504941 1579822506.20 151.5379 59.9971 32.0000 1.9944 1.9954 418.9716 419.2368 0.0397 -1.0000 -1.0000 3505003 1579822506.30 151.5379 59.9971 32.0000 1.9948 1.9959 418.8949 419.1602 0.0398 -1.0000 -1.0000 3505066 1579822506.40 151.5379 59.9971 32.0000 1.9945 1.9956 418.9826 419.2478 0.0397 -1.0000 -1.0000 3505128 1579822506.50 151.5379 59.9971 32.0000 1.9935 1.9946 419.1745 419.4388 0.0395 -1.0000 -1.0000 3505191 1579822506.60 151.5453 59.9971 32.0000 1.9938 1.9948 418.9769 419.2410 0.0396 -1.0000 -1.0000 3505269 1579822506.70 151.5453 59.9971 32.0000 1.9946 1.9956 418.9209 419.1849 0.0395 -1.0000 -1.0000 3505331 1579822506.80 151.5453 59.9971 32.0000 1.9947 1.9958 418.8908 419.1554 0.0396 -1.0000 -1.0000 3505394 1579822506.90 151.5453 59.9971 32.0000 1.9938 1.9949 419.0217 419.2856 0.0396 -1.0000 -1.0000 3505472 1579822507.00 151.5453 59.9971 32.0000 1.9930 1.9940 419.0863 419.3502 0.0395 -1.0000 -1.0000 3505535 1579822507.10 151.5453 59.9971 32.0000 1.9934 1.9944 419.0751 419.3399 0.0396 -1.0000 -1.0000 3505597 1579822507.20 151.5239 59.9971 32.0000 1.9941 1.9952 418.8895 419.1539 0.0396 -1.0000 -1.0000 3505660 1579822507.30 151.5114 59.9971 32.0000 1.9946 1.9956 418.7526 419.0169 0.0396 -1.0000 -1.0000 3505722 1579822507.40 151.5114 59.9971 32.0000 1.9941 1.9951 418.8984 419.1627 0.0395 -1.0000 -1.0000 3505800 1579822507.50 151.5114 59.9971 32.0000 1.9936 1.9947 419.0916 419.3553 0.0396 -1.0000 -1.0000 3505863 1579822507.60 151.5114 59.9971 32.0000 1.9942 1.9953 419.0186 419.2839 0.0398 -1.0000 -1.0000 3505925 1579822507.70 151.5114 59.9971 32.0000 1.9940 1.9950 418.9325 419.1959 0.0396 -1.0000 -1.0000 3506004 1579822507.80 151.5114 59.9971 32.0000 1.9943 1.9954 418.8573 419.1223 0.0397 -1.0000 -1.0000 3506066 1579822507.90 151.4602 59.9971 32.0000 1.9942 1.9952 419.0030 419.2681 0.0397 -1.0000 -1.0000 3506128 1579822508.00 151.4602 59.9971 32.0000 1.9935 1.9946 419.0761 419.3407 0.0396 -1.0000 -1.0000 3506207 1579822508.10 151.4602 59.9971 32.0000 1.9937 1.9948 419.1357 419.3999 0.0396 -1.0000 -1.0000 3506269 1579822508.20 151.4602 59.9971 32.0000 1.9946 1.9956 419.0889 419.3530 0.0396 -1.0000 -1.0000 3506691 1579822508.30 151.4602 59.9971 32.0000 1.9947 1.9957 418.9383 419.2036 0.0398 -1.0000 -1.0000 3506769 1579822508.40 151.4602 59.9971 32.0000 1.9944 1.9955 418.8263 419.0906 0.0395 -1.0000 -1.0000 3506831 1579822508.50 151.4477 59.9971 32.0000 1.9948 1.9958 418.8520 419.1158 0.0396 -1.0000 -1.0000 3506894 1579822508.60 151.4413 59.9971 32.0000 1.9945 1.9955 419.0254 419.2896 0.0395 -1.0000 -1.0000 3506956 1579822508.70 151.4413 59.9971 32.0000 1.9939 1.9950 419.1414 419.4053 0.0396 -1.0000 -1.0000 3507285 1579822508.80 151.4413 59.9971 32.0000 1.9944 1.9955 418.8349 419.0988 0.0395 -1.0000 -1.0000 3507347 1579822508.90 151.4413 59.9971 32.0000 1.9942 1.9953 418.8719 419.1365 0.0397 -1.0000 -1.0000 3507425 1579822509.00 151.4413 59.9971 32.0000 1.9939 1.9950 419.0084 419.2738 0.0397 -1.0000 -1.0000 3507488 1579822509.10 151.5458 59.9971 32.0000 1.9940 1.9950 419.1003 419.3642 0.0395 -1.0000 -1.0000 3507550 1579822509.20 151.5458 59.9971 32.0000 1.9936 1.9947 419.1323 419.3968 0.0396 -1.0000 -1.0000 3508035 1579822509.30 151.5458 59.9971 32.0000 1.9938 1.9948 419.0812 419.3453 0.0395 -1.0000 -1.0000 3508097 1579822509.40 151.5458 59.9971 32.0000 1.9947 1.9958 418.9067 419.1721 0.0397 -1.0000 -1.0000 3508175 1579822509.50 151.5458 59.9971 32.0000 1.9952 1.9963 418.7975 419.0619 0.0396 -1.0000 -1.0000 3508238 1579822509.60 151.5690 59.9971 32.0000 1.9941 1.9951 418.9152 419.1789 0.0395 -1.0000 -1.0000 3508300 1579822509.70 151.5690 59.9971 32.0000 1.9941 1.9952 419.0635 419.3278 0.0395 -1.0000 -1.0000 3508363 1579822509.80 151.5690 59.9971 32.0000 1.9936 1.9946 418.9549 419.2188 0.0395 -1.0000 -1.0000 3508441 1579822509.90 151.5690 59.9971 32.0000 1.9945 1.9955 418.8543 419.1188 0.0396 -1.0000 -1.0000 3508503 1579822510.00 151.5690 59.9971 32.0000 1.9936 1.9946 418.8297 419.0942 0.0396 -1.0000 -1.0000 3508581 1579822510.10 151.5690 59.9971 32.0000 1.9942 1.9952 418.9471 419.2113 0.0396 -1.0000 -1.0000 3508644 1579822510.20 151.4538 59.9971 32.0000 1.9935 1.9945 419.0565 419.3199 0.0395 -1.0000 -1.0000 3508706 1579822510.30 151.4538 59.9971 32.0000 1.9937 1.9948 419.0638 419.3288 0.0397 -1.0000 -1.0000 3509253 1579822510.40 151.4538 59.9971 32.0000 1.9944 1.9954 418.9367 419.2010 0.0395 -1.0000 -1.0000 3509316 1579822510.50 151.4538 59.9971 32.0000 1.9939 1.9949 418.7004 418.9649 0.0397 -1.0000 -1.0000 3509378 1579822510.60 151.4538 59.9971 32.0000 1.9938 1.9948 418.9656 419.2305 0.0396 -1.0000 -1.0000 3509457 1579822510.70 151.4933 59.9971 32.0000 1.9937 1.9947 419.1154 419.3794 0.0395 -1.0000 -1.0000 3509519 1579822510.80 151.4933 59.9971 32.0000 1.9936 1.9946 419.0916 419.3565 0.0397 -1.0000 -1.0000 3509581 1579822510.90 151.4933 59.9971 32.0000 1.9936 1.9947 418.9031 419.1678 0.0396 -1.0000 -1.0000 3509660 1579822511.00 151.4933 59.9971 32.0000 1.9939 1.9950 418.9254 419.1902 0.0397 -1.0000 -1.0000 3509722 1579822511.10 151.4933 59.9971 32.0000 1.9937 1.9948 419.0884 419.3527 0.0396 -1.0000 -1.0000 3509785 1579822511.20 151.5528 59.9971 32.0000 1.9935 1.9945 419.0734 419.3382 0.0396 -1.0000 -1.0000 3509847 1579822511.30 151.5816 59.9971 32.0000 1.9948 1.9958 418.8726 419.1366 0.0395 -1.0000 -1.0000 3509988 1579822511.40 151.5816 59.9971 32.0000 1.9949 1.9959 418.9478 419.2134 0.0397 -1.0000 -1.0000 3510050 1579822511.50 151.5816 59.9971 32.0000 1.9948 1.9958 418.9345 419.1988 0.0396 -1.0000 -1.0000 3510113 1579822511.60 151.5816 59.9971 32.0000 1.9935 1.9946 419.0387 419.3029 0.0396 -1.0000 -1.0000 3510175 1579822511.70 151.5816 59.9971 32.0000 1.9935 1.9945 419.0369 419.2999 0.0395 -1.0000 -1.0000 3510254 1579822511.80 151.5816 59.9971 32.0000 1.9944 1.9954 418.9671 419.2319 0.0396 -1.0000 -1.0000 3510535 1579822511.90 151.4269 59.9971 32.0000 1.9937 1.9947 418.7658 419.0309 0.0398 -1.0000 -1.0000 3510597 1579822512.00 151.4269 59.9971 32.0000 1.9934 1.9944 419.1045 419.3700 0.0398 -1.0000 -1.0000 3510675 1579822512.10 151.4269 59.9971 32.0000 1.9939 1.9949 419.1015 419.3674 0.0398 -1.0000 -1.0000 3510738 1579822512.20 151.4269 59.9971 32.0000 1.9939 1.9949 419.0385 419.3041 0.0398 -1.0000 -1.0000 3510800 1579822512.30 151.4269 59.9971 32.0000 1.9937 1.9948 418.9233 419.1883 0.0396 -1.0000 -1.0000 3511191 1579822512.40 151.4269 59.9971 32.0000 1.9942 1.9952 418.8713 419.1350 0.0395 -1.0000 -1.0000 3511253 1579822512.50 151.4269 59.9971 32.0000 1.9942 1.9952 418.9267 419.1927 0.0398 -1.0000 -1.0000 3511316 1579822512.60 151.4269 59.9971 32.0000 1.9945 1.9956 419.0226 419.2865 0.0395 -1.0000 -1.0000 3511394 1579822512.70 151.4269 59.9971 32.0000 1.9934 1.9944 419.0755 419.3388 0.0394 -1.0000 -1.0000 3511457 1579822512.80 151.4269 59.9971 32.0000 1.9941 1.9952 419.0262 419.2912 0.0397 -1.0000 -1.0000 3511519 1579822512.90 151.4269 59.9971 32.0000 1.9947 1.9957 418.8100 419.0733 0.0395 -1.0000 -1.0000 3511581 1579822513.00 151.4753 59.9971 32.0000 1.9946 1.9956 418.9418 419.2060 0.0395 -1.0000 -1.0000 3511644 1579822513.10 151.4753 59.9971 32.0000 1.9941 1.9951 418.9798 419.2450 0.0398 -1.0000 -1.0000 3511707 1579822513.20 151.4753 59.9971 32.0000 1.9944 1.9954 418.8873 419.1517 0.0396 -1.0000 -1.0000 3511785 1579822513.30 151.4753 59.9971 32.0000 1.9948 1.9958 418.8043 419.0687 0.0396 -1.0000 -1.0000 3511847 1579822513.40 151.4753 59.9971 32.0000 1.9948 1.9959 418.9021 419.1667 0.0397 -1.0000 -1.0000 3511925 1579822513.50 151.5160 59.9971 32.0000 1.9938 1.9949 419.0572 419.3223 0.0397 -1.0000 -1.0000 3511988 1579822513.60 151.6178 59.9971 32.0000 1.9932 1.9943 419.0331 419.2979 0.0397 -1.0000 -1.0000 3512050 1579822513.70 151.6178 59.9971 32.0000 1.9946 1.9956 419.0116 419.2770 0.0397 -1.0000 -1.0000 3512113 1579822513.80 151.6178 59.9971 32.0000 1.9954 1.9965 418.8825 419.1470 0.0396 -1.0000 -1.0000 3512519 1579822513.90 151.6178 59.9971 32.0000 1.9953 1.9964 418.9358 419.2005 0.0397 -1.0000 -1.0000 3512581 1579822514.00 151.6178 59.9971 32.0000 1.9941 1.9952 419.0895 419.3561 0.0400 -1.0000 -1.0000 3512644 1579822514.10 151.5937 59.9971 32.0000 1.9938 1.9949 419.0445 419.3082 0.0396 -1.0000 -1.0000 3512722 1579822514.20 151.5937 59.9971 32.0000 1.9939 1.9949 418.9113 419.1767 0.0398 -1.0000 -1.0000 3512785 1579822514.30 151.5937 59.9971 32.0000 1.9945 1.9955 418.8296 419.0952 0.0398 -1.0000 -1.0000 3512863 1579822514.40 151.5937 59.9971 32.0000 1.9938 1.9949 418.8676 419.1317 0.0396 -1.0000 -1.0000 3513035 1579822514.50 151.5937 59.9971 32.0000 1.9934 1.9945 418.9646 419.2288 0.0395 -1.0000 -1.0000 3513097 1579822514.60 151.4644 59.9973 32.0000 1.9942 1.9952 419.0171 419.2805 0.0395 -1.0000 -1.0000 3513175 1579822514.70 151.4644 59.9973 32.0000 1.9947 1.9958 418.7620 419.0265 0.0396 -1.0000 -1.0000 3513238 1579822514.80 151.4644 59.9973 32.0000 1.9954 1.9964 418.8726 419.1375 0.0397 -1.0000 -1.0000 3513300 1579822514.90 151.4644 59.9973 32.0000 1.9940 1.9950 418.9015 419.1666 0.0397 -1.0000 -1.0000 3513535 1579822515.00 151.4644 59.9973 32.0000 1.9935 1.9945 419.1670 419.4315 0.0396 -1.0000 -1.0000 3513597 1579822515.10 151.4644 59.9973 32.0000 1.9944 1.9955 419.1379 419.4022 0.0396 -1.0000 -1.0000 3513660 1579822515.20 151.4712 59.9973 32.0000 1.9946 1.9956 418.9892 419.2549 0.0398 -1.0000 -1.0000 3513738 1579822515.30 151.4712 59.9973 32.0000 1.9945 1.9956 418.9430 419.2086 0.0397 -1.0000 -1.0000 3513800 1579822515.40 151.4712 59.9973 32.0000 1.9939 1.9950 418.9836 419.2483 0.0397 -1.0000 -1.0000 3514035 1579822515.50 151.4712 59.9973 32.0000 1.9937 1.9948 419.0714 419.3362 0.0396 -1.0000 -1.0000 3514097 1579822515.60 151.4712 59.9973 32.0000 1.9945 1.9956 419.0370 419.3020 0.0397 -1.0000 -1.0000 3514160 1579822515.70 151.4734 59.9973 32.0000 1.9951 1.9961 418.8981 419.1632 0.0398 -1.0000 -1.0000 3514238 1579822515.80 151.4736 59.9973 32.0000 1.9943 1.9953 418.8518 419.1166 0.0396 -1.0000 -1.0000 3514300 1579822515.90 151.4736 59.9973 32.0000 1.9942 1.9953 418.8699 419.1339 0.0396 -1.0000 -1.0000 3514535 1579822516.00 151.4736 59.9973 32.0000 1.9936 1.9946 418.9773 419.2419 0.0396 -1.0000 -1.0000 3514597 1579822516.10 151.4736 59.9973 32.0000 1.9929 1.9939 418.9875 419.2528 0.0397 -1.0000 -1.0000 3514660 1579822516.20 151.4736 59.9973 32.0000 1.9943 1.9953 418.9478 419.2130 0.0398 -1.0000 -1.0000 3514722 1579822516.30 151.5459 59.9973 32.0000 1.9946 1.9956 418.8768 419.1419 0.0397 -1.0000 -1.0000 3514800 1579822516.40 151.5493 59.9973 32.0000 1.9946 1.9957 418.8120 419.0774 0.0397 -1.0000 -1.0000 3515691 1579822516.50 151.5493 59.9973 32.0000 1.9936 1.9947 419.0799 419.3436 0.0395 -1.0000 -1.0000 3515769 1579822516.60 151.5493 59.9973 32.0000 1.9931 1.9941 419.0631 419.3279 0.0397 -1.0000 -1.0000 3515832 1579822516.70 151.5493 59.9973 32.0000 1.9937 1.9947 419.1124 419.3780 0.0397 -1.0000 -1.0000 3515894 1579822516.80 151.5493 59.9973 32.0000 1.9940 1.9951 418.8931 419.1576 0.0396 -1.0000 -1.0000 3515956 1579822516.90 151.4719 59.9973 32.0000 1.9945 1.9956 418.8981 419.1626 0.0396 -1.0000 -1.0000 3516035 1579822517.00 151.4719 59.9973 32.0000 1.9938 1.9948 419.0358 419.2990 0.0395 -1.0000 -1.0000 3516097 1579822517.10 151.4719 59.9973 32.0000 1.9934 1.9945 419.0747 419.3393 0.0396 -1.0000 -1.0000 3516160 1579822517.20 151.4719 59.9973 32.0000 1.9939 1.9949 418.9061 419.1711 0.0397 -1.0000 -1.0000 3516222 1579822517.30 151.4719 59.9973 32.0000 1.9943 1.9954 418.7768 419.0410 0.0396 -1.0000 -1.0000 3516285 1579822517.40 151.5072 59.9973 32.0000 1.9941 1.9951 418.9410 419.2062 0.0397 -1.0000 -1.0000 3516363 1579822517.50 151.5113 59.9973 32.0000 1.9939 1.9950 419.0415 419.3068 0.0398 -1.0000 -1.0000 3516425 1579822517.60 151.5113 59.9973 32.0000 1.9944 1.9954 418.9687 419.2340 0.0397 -1.0000 -1.0000 3516488 1579822517.70 151.5113 59.9973 32.0000 1.9952 1.9962 418.9165 419.1810 0.0396 -1.0000 -1.0000 3516566 1579822517.80 151.5113 59.9973 32.0000 1.9942 1.9953 418.8877 419.1520 0.0396 -1.0000 -1.0000 3516628 1579822517.90 151.5113 59.9973 32.0000 1.9939 1.9949 418.9184 419.1834 0.0397 -1.0000 -1.0000 3516691 1579822518.00 151.4857 59.9973 32.0000 1.9937 1.9948 419.0271 419.2920 0.0397 -1.0000 -1.0000 3516753 1579822518.10 151.4857 59.9973 32.0000 1.9938 1.9948 419.0550 419.3192 0.0395 -1.0000 -1.0000 3516816 1579822518.20 151.4857 59.9973 32.0000 1.9940 1.9950 419.0194 419.2842 0.0396 -1.0000 -1.0000 3516878 1579822518.30 151.4857 59.9973 32.0000 1.9945 1.9956 418.9667 419.2311 0.0396 -1.0000 -1.0000 3516956 1579822518.40 151.4857 59.9973 32.0000 1.9944 1.9954 418.8446 419.1088 0.0396 -1.0000 -1.0000 3517019 1579822518.50 151.4857 59.9973 32.0000 1.9948 1.9958 419.0114 419.2747 0.0395 -1.0000 -1.0000 3517081 1579822518.60 151.4857 59.9973 32.0000 1.9939 1.9949 418.9658 419.2303 0.0397 -1.0000 -1.0000 3517160 1579822518.70 151.4857 59.9973 32.0000 1.9939 1.9949 418.9935 419.2591 0.0398 -1.0000 -1.0000 3517222 1579822518.80 151.4857 59.9973 32.0000 1.9944 1.9954 418.8348 419.0999 0.0397 -1.0000 -1.0000 3517285 1579822518.90 151.4857 59.9973 32.0000 1.9940 1.9950 418.8581 419.1222 0.0396 -1.0000 -1.0000 3517347 1579822519.00 151.4857 59.9973 32.0000 1.9939 1.9949 419.1375 419.4016 0.0395 -1.0000 -1.0000 3517535 1579822519.10 151.5385 59.9973 32.0000 1.9938 1.9949 419.0739 419.3388 0.0397 -1.0000 -1.0000 3517597 1579822519.20 151.5385 59.9973 32.0000 1.9937 1.9947 418.9842 419.2496 0.0398 -1.0000 -1.0000 3517675 1579822519.30 151.5385 59.9973 32.0000 1.9944 1.9954 418.9160 419.1810 0.0397 -1.0000 -1.0000 3517738 1579822519.40 151.5385 59.9973 32.0000 1.9942 1.9952 418.8183 419.0832 0.0397 -1.0000 -1.0000 3517800 1579822519.50 151.5385 59.9973 32.0000 1.9938 1.9948 418.9221 419.1858 0.0394 -1.0000 -1.0000 3518050 1579822519.60 151.5385 59.9973 32.0000 1.9934 1.9944 419.0544 419.3185 0.0396 -1.0000 -1.0000 3518113 1579822519.70 151.5310 59.9975 32.0000 1.9942 1.9952 419.0423 419.3066 0.0396 -1.0000 -1.0000 3518175 1579822519.80 151.5125 59.9979 32.0000 1.9941 1.9951 418.9195 419.1839 0.0396 -1.0000 -1.0000 3518238 1579822519.90 151.5125 59.9979 32.0000 1.9937 1.9947 418.9952 419.2606 0.0398 -1.0000 -1.0000 3518300 1579822520.00 151.5125 59.9979 32.0000 1.9937 1.9948 419.1372 419.4022 0.0397 -1.0000 -1.0000 3519269 1579822520.10 151.5125 59.9979 32.0000 1.9936 1.9947 419.0932 419.3578 0.0396 -1.0000 -1.0000 3519332 1579822520.20 151.5125 59.9979 32.0000 1.9939 1.9949 418.9457 419.2094 0.0394 -1.0000 -1.0000 3519394 1579822520.30 151.5125 59.9979 32.0000 1.9943 1.9953 418.7896 419.0531 0.0395 -1.0000 -1.0000 3519472 1579822520.40 151.4811 59.9979 32.0000 1.9943 1.9953 418.7868 419.0516 0.0397 -1.0000 -1.0000 3519535 1579822520.50 151.4811 59.9979 32.0000 1.9939 1.9949 418.9246 419.1889 0.0396 -1.0000 -1.0000 3519597 1579822520.60 151.4811 59.9979 32.0000 1.9933 1.9944 419.1112 419.3764 0.0397 -1.0000 -1.0000 3519660 1579822520.70 151.4811 59.9979 32.0000 1.9937 1.9948 419.1293 419.3942 0.0397 -1.0000 -1.0000 3519722 1579822520.80 151.4811 59.9979 32.0000 1.9942 1.9952 418.9679 419.2330 0.0397 -1.0000 -1.0000 3519785 1579822520.90 151.4790 59.9979 32.0000 1.9944 1.9954 418.8646 419.1296 0.0397 -1.0000 -1.0000 3519863 1579822521.00 151.4569 59.9979 32.0000 1.9927 1.9937 419.0226 419.2875 0.0397 -1.0000 -1.0000 3519925 1579822521.10 151.4569 59.9979 32.0000 1.9930 1.9940 419.0478 419.3130 0.0397 -1.0000 -1.0000 3519988 1579822521.20 151.4569 59.9979 32.0000 1.9941 1.9952 418.9704 419.2348 0.0396 -1.0000 -1.0000 3520066 1579822521.30 151.4569 59.9979 32.0000 1.9945 1.9955 418.8599 419.1246 0.0396 -1.0000 -1.0000 3520129 1579822521.40 151.4569 59.9979 32.0000 1.9944 1.9955 418.8475 419.1122 0.0397 -1.0000 -1.0000 3520191 1579822521.50 151.5051 59.9979 32.0000 1.9941 1.9951 418.9620 419.2278 0.0398 -1.0000 -1.0000 3520254 1579822521.60 151.5051 59.9979 32.0000 1.9931 1.9942 419.0387 419.3036 0.0396 -1.0000 -1.0000 3520456 1579822521.70 151.5051 59.9979 32.0000 1.9940 1.9950 419.0874 419.3524 0.0397 -1.0000 -1.0000 3520535 1579822521.80 151.5051 59.9979 32.0000 1.9937 1.9947 418.8468 419.1119 0.0397 -1.0000 -1.0000 3520597 1579822521.90 151.5051 59.9979 32.0000 1.9935 1.9946 418.9567 419.2220 0.0398 -1.0000 -1.0000 3520660 1579822522.00 151.5051 59.9979 32.0000 1.9935 1.9946 419.1140 419.3790 0.0397 -1.0000 -1.0000 3520722 1579822522.10 151.5051 59.9979 32.0000 1.9943 1.9953 418.8835 419.1491 0.0397 -1.0000 -1.0000 3520956 1579822522.20 151.5051 59.9979 32.0000 1.9952 1.9962 418.7139 418.9785 0.0397 -1.0000 -1.0000 3521019 1579822522.30 151.5051 59.9979 32.0000 1.9943 1.9953 418.8974 419.1627 0.0397 -1.0000 -1.0000 3521097 1579822522.40 151.5051 59.9979 32.0000 1.9936 1.9946 419.0081 419.2734 0.0397 -1.0000 -1.0000 3521160 1579822522.50 151.5051 59.9979 32.0000 1.9943 1.9953 419.0833 419.3486 0.0397 -1.0000 -1.0000 3521222 1579822522.60 151.4899 59.9979 32.0000 1.9939 1.9950 419.0525 419.3178 0.0397 -1.0000 -1.0000 3521285 1579822522.70 151.4899 59.9979 32.0000 1.9942 1.9953 418.8785 419.1427 0.0396 -1.0000 -1.0000 3521347 1579822522.80 151.4899 59.9979 32.0000 1.9944 1.9955 418.8575 419.1223 0.0396 -1.0000 -1.0000 3521425 1579822522.90 151.4899 59.9979 32.0000 1.9940 1.9950 418.9294 419.1940 0.0396 -1.0000 -1.0000 3521488 1579822523.00 151.4899 59.9979 32.0000 1.9939 1.9949 419.1319 419.3967 0.0397 -1.0000 -1.0000 3521550 1579822523.10 151.4899 59.9979 32.0000 1.9944 1.9954 419.0562 419.3213 0.0396 -1.0000 -1.0000 3521785 1579822523.20 151.4938 59.9979 32.0000 1.9944 1.9955 418.8224 419.0866 0.0396 -1.0000 -1.0000 3521863 1579822523.30 151.5101 59.9979 32.0000 1.9939 1.9949 418.9804 419.2454 0.0396 -1.0000 -1.0000 3521925 1579822523.40 151.5101 59.9979 32.0000 1.9932 1.9942 419.0169 419.2812 0.0396 -1.0000 -1.0000 3522004 1579822523.50 151.5101 59.9979 32.0000 1.9939 1.9949 419.0491 419.3140 0.0397 -1.0000 -1.0000 3522066 1579822523.60 151.5101 59.9979 32.0000 1.9946 1.9956 418.9056 419.1710 0.0398 -1.0000 -1.0000 3522129 1579822523.70 151.5101 59.9979 32.0000 1.9950 1.9960 418.8739 419.1392 0.0397 -1.0000 -1.0000 3522191 1579822523.80 151.5188 59.9979 32.0000 1.9939 1.9949 418.8200 419.0843 0.0396 -1.0000 -1.0000 3522254 1579822523.90 151.5188 59.9979 32.0000 1.9935 1.9946 418.9107 419.1752 0.0397 -1.0000 -1.0000 3522316 1579822524.00 151.5188 59.9979 32.0000 1.9933 1.9943 418.9992 419.2642 0.0396 -1.0000 -1.0000 3522394 1579822524.10 151.5188 59.9979 32.0000 1.9933 1.9944 418.8934 419.1593 0.0398 -1.0000 -1.0000 3522519 1579822524.20 151.5188 59.9979 32.0000 1.9941 1.9951 418.8339 419.0995 0.0398 -1.0000 -1.0000 3522581 1579822524.30 151.5188 59.9979 32.0000 1.9936 1.9946 418.9198 419.1855 0.0398 -1.0000 -1.0000 3522660 1579822524.40 151.5227 59.9979 32.0000 1.9925 1.9935 419.0972 419.3613 0.0395 -1.0000 -1.0000 3522722 1579822524.50 151.5227 59.9979 32.0000 1.9932 1.9942 419.0690 419.3338 0.0397 -1.0000 -1.0000 3522785 1579822524.60 151.5227 59.9979 32.0000 1.9940 1.9950 418.9443 419.2080 0.0394 -1.0000 -1.0000 3523316 1579822524.70 151.5227 59.9979 32.0000 1.9944 1.9954 418.7980 419.0627 0.0397 -1.0000 -1.0000 3523378 1579822524.80 151.5227 59.9979 32.0000 1.9934 1.9944 418.8214 419.0876 0.0399 -1.0000 -1.0000 3523441 1579822524.90 151.5246 59.9979 32.0000 1.9933 1.9944 418.9407 419.2056 0.0396 -1.0000 -1.0000 3523519 1579822525.00 151.5296 59.9978 32.0000 1.9928 1.9938 419.1049 419.3686 0.0396 -1.0000 -1.0000 3523581 1579822525.10 151.5296 59.9978 32.0000 1.9941 1.9951 418.9641 419.2306 0.0398 -1.0000 -1.0000 3523754 1579822525.20 151.5296 59.9978 32.0000 1.9951 1.9962 418.8859 419.1510 0.0398 -1.0000 -1.0000 3523832 1579822525.30 151.5296 59.9978 32.0000 1.9946 1.9956 418.9104 419.1752 0.0397 -1.0000 -1.0000 3523894 1579822525.40 151.5296 59.9978 32.0000 1.9937 1.9947 418.9754 419.2403 0.0396 -1.0000 -1.0000 3523957 1579822525.50 151.4592 59.9978 32.0000 1.9945 1.9955 418.9798 419.2446 0.0398 -1.0000 -1.0000 3524019 1579822525.60 151.4592 59.9978 32.0000 1.9944 1.9954 418.8830 419.1482 0.0397 -1.0000 -1.0000 3524269 1579822525.70 151.4592 59.9978 32.0000 1.9941 1.9951 419.0003 419.2662 0.0398 -1.0000 -1.0000 3524331 1579822525.80 151.4592 59.9978 32.0000 1.9937 1.9947 419.0982 419.3634 0.0397 -1.0000 -1.0000 3524394 1579822525.90 151.4592 59.9978 32.0000 1.9944 1.9955 419.0898 419.3553 0.0398 -1.0000 -1.0000 3524456 1579822526.00 151.5371 59.9978 32.0000 1.9947 1.9957 419.0031 419.2693 0.0398 -1.0000 -1.0000 3524535 1579822526.10 151.5371 59.9978 32.0000 1.9944 1.9954 418.8447 419.1106 0.0399 -1.0000 -1.0000 3524597 1579822526.20 151.5371 59.9978 32.0000 1.9943 1.9954 418.9814 419.2475 0.0398 -1.0000 -1.0000 3524925 1579822526.30 151.5371 59.9978 32.0000 1.9938 1.9949 419.0930 419.3582 0.0397 -1.0000 -1.0000 3525003 1579822526.40 151.5371 59.9978 32.0000 1.9936 1.9946 419.1237 419.3881 0.0396 -1.0000 -1.0000 3525066 1579822526.50 151.5371 59.9978 32.0000 1.9938 1.9948 419.0284 419.2928 0.0396 -1.0000 -1.0000 3525128 1579822526.60 151.5555 59.9978 32.0000 1.9942 1.9952 418.8835 419.1486 0.0397 -1.0000 -1.0000 3525206 1579822526.70 151.5555 59.9978 32.0000 1.9939 1.9950 418.9775 419.2425 0.0397 -1.0000 -1.0000 3525800 1579822526.80 151.5555 59.9978 32.0000 1.9937 1.9947 419.0760 419.3406 0.0396 -1.0000 -1.0000 3525863 1579822526.90 151.5555 59.9978 32.0000 1.9940 1.9950 419.0660 419.3321 0.0398 -1.0000 -1.0000 3525941 1579822527.00 151.5555 59.9978 32.0000 1.9944 1.9954 418.8629 419.1279 0.0397 -1.0000 -1.0000 3526004 1579822527.10 151.5555 59.9978 32.0000 1.9939 1.9949 418.8391 419.1035 0.0396 -1.0000 -1.0000 3526066 1579822527.20 151.5045 59.9978 32.0000 1.9932 1.9943 419.0336 419.2990 0.0397 -1.0000 -1.0000 3526144 1579822527.30 151.5045 59.9978 32.0000 1.9921 1.9932 419.0377 419.3027 0.0397 -1.0000 -1.0000 3526207 1579822527.40 151.5045 59.9978 32.0000 1.9943 1.9953 419.0599 419.3258 0.0398 -1.0000 -1.0000 3526269 1579822527.50 151.5045 59.9978 32.0000 1.9943 1.9953 418.9868 419.2513 0.0397 -1.0000 -1.0000 3526331 1579822527.60 151.5045 59.9978 32.0000 1.9943 1.9953 418.8644 419.1304 0.0399 -1.0000 -1.0000 3526394 1579822527.70 151.4930 59.9978 32.0000 1.9938 1.9949 419.0080 419.2733 0.0397 -1.0000 -1.0000 3526581 1579822527.80 151.4431 59.9978 32.0000 1.9929 1.9939 419.0234 419.2890 0.0398 -1.0000 -1.0000 3526644 1579822527.90 151.4431 59.9978 32.0000 1.9936 1.9946 419.1120 419.3772 0.0396 -1.0000 -1.0000 3526706 1579822528.00 151.4431 59.9978 32.0000 1.9942 1.9952 418.9260 419.1901 0.0396 -1.0000 -1.0000 3526785 1579822528.10 151.4431 59.9978 32.0000 1.9952 1.9962 418.8634 419.1289 0.0397 -1.0000 -1.0000 3526847 1579822528.20 151.4431 59.9978 32.0000 1.9943 1.9953 418.9679 419.2326 0.0396 -1.0000 -1.0000 3527035 1579822528.30 151.4681 59.9978 32.0000 1.9937 1.9948 419.0021 419.2673 0.0397 -1.0000 -1.0000 3527097 1579822528.40 151.4681 59.9978 32.0000 1.9931 1.9941 419.0580 419.3236 0.0398 -1.0000 -1.0000 3527160 1579822528.50 151.4681 59.9978 32.0000 1.9944 1.9954 418.9717 419.2373 0.0398 -1.0000 -1.0000 3527222 1579822528.60 151.4681 59.9978 32.0000 1.9946 1.9956 418.8146 419.0797 0.0397 -1.0000 -1.0000 3527300 1579822528.70 151.4681 59.9978 32.0000 1.9946 1.9956 418.9292 419.1944 0.0397 -1.0000 -1.0000 3527472 1579822528.80 151.5275 59.9978 32.0000 1.9942 1.9952 419.0242 419.2889 0.0396 -1.0000 -1.0000 3527535 1579822528.90 151.5275 59.9978 32.0000 1.9939 1.9949 419.1109 419.3762 0.0398 -1.0000 -1.0000 3527613 1579822529.00 151.5275 59.9978 32.0000 1.9941 1.9951 419.0396 419.3043 0.0396 -1.0000 -1.0000 3527675 1579822529.10 151.5275 59.9978 32.0000 1.9948 1.9959 418.9524 419.2165 0.0396 -1.0000 -1.0000 3527738 1579822529.20 151.5275 59.9978 32.0000 1.9943 1.9953 419.0553 419.3202 0.0397 -1.0000 -1.0000 3527816 1579822529.30 151.5275 59.9978 32.0000 1.9930 1.9941 419.1723 419.4376 0.0397 -1.0000 -1.0000 3528035 1579822529.40 151.5523 59.9978 32.0000 1.9940 1.9951 419.0461 419.3110 0.0397 -1.0000 -1.0000 3528113 1579822529.50 151.5688 59.9978 32.0000 1.9940 1.9950 418.9344 419.1976 0.0395 -1.0000 -1.0000 3528175 1579822529.60 151.5688 59.9978 32.0000 1.9947 1.9957 418.8065 419.0722 0.0397 -1.0000 -1.0000 3528238 1579822529.70 151.5688 59.9978 32.0000 1.9941 1.9951 418.8671 419.1313 0.0396 -1.0000 -1.0000 3528300 1579822529.80 151.5688 59.9978 32.0000 1.9938 1.9948 418.9746 419.2394 0.0396 -1.0000 -1.0000 3528488 1579822529.90 151.5688 59.9978 32.0000 1.9942 1.9953 419.0577 419.3223 0.0397 -1.0000 -1.0000 3528550 1579822530.00 151.4758 59.9973 32.0000 1.9944 1.9954 418.8208 419.0859 0.0397 -1.0000 -1.0000 3528628 1579822530.10 151.4746 59.9973 32.0000 1.9946 1.9956 418.7785 419.0427 0.0395 -1.0000 -1.0000 3528691 1579822530.20 151.4746 59.9973 32.0000 1.9934 1.9944 418.9083 419.1720 0.0396 -1.0000 -1.0000 3528753 1579822530.30 151.4746 59.9973 32.0000 1.9928 1.9939 419.0592 419.3242 0.0397 -1.0000 -1.0000 3529707 1579822530.40 151.4746 59.9973 32.0000 1.9934 1.9944 419.0763 419.3406 0.0396 -1.0000 -1.0000 3529769 1579822530.50 151.4746 59.9973 32.0000 1.9943 1.9953 418.9349 419.2003 0.0398 -1.0000 -1.0000 3529832 1579822530.60 151.4746 59.9973 32.0000 1.9944 1.9955 418.8575 419.1228 0.0397 -1.0000 -1.0000 3529910 1579822530.70 151.4606 59.9973 32.0000 1.9941 1.9951 418.9387 419.2033 0.0396 -1.0000 -1.0000 3529972 1579822530.80 151.4606 59.9973 32.0000 1.9936 1.9946 419.0286 419.2937 0.0397 -1.0000 -1.0000 3530035 1579822530.90 151.4606 59.9973 32.0000 1.9937 1.9948 419.1153 419.3808 0.0398 -1.0000 -1.0000 3530113 1579822531.00 151.4606 59.9973 32.0000 1.9940 1.9951 418.9214 419.1858 0.0396 -1.0000 -1.0000 3530175 1579822531.10 151.4606 59.9973 32.0000 1.9942 1.9952 418.9114 419.1759 0.0396 -1.0000 -1.0000 3530238 1579822531.20 151.4606 59.9973 32.0000 1.9936 1.9946 419.0296 419.2942 0.0396 -1.0000 -1.0000 3530300 1579822531.30 151.5148 59.9973 32.0000 1.9936 1.9947 419.1628 419.4270 0.0395 -1.0000 -1.0000 3530363 1579822531.40 151.5148 59.9973 32.0000 1.9943 1.9953 418.9779 419.2419 0.0395 -1.0000 -1.0000 3530441 1579822531.50 151.5148 59.9973 32.0000 1.9951 1.9961 418.8763 419.1409 0.0397 -1.0000 -1.0000 3530503 1579822531.60 151.5148 59.9973 32.0000 1.9940 1.9950 418.9151 419.1795 0.0396 -1.0000 -1.0000 3530566 1579822531.70 151.5148 59.9973 32.0000 1.9937 1.9947 419.0456 419.3102 0.0396 -1.0000 -1.0000 3530644 1579822531.80 151.5441 59.9973 32.0000 1.9936 1.9947 419.1282 419.3936 0.0398 -1.0000 -1.0000 3530706 1579822531.90 151.5481 59.9973 32.0000 1.9944 1.9955 419.0200 419.2850 0.0397 -1.0000 -1.0000 3530769 1579822532.00 151.5481 59.9973 32.0000 1.9946 1.9957 418.8842 419.1489 0.0397 -1.0000 -1.0000 3530831 1579822532.10 151.5481 59.9973 32.0000 1.9942 1.9952 418.8341 419.0987 0.0396 -1.0000 -1.0000 3530894 1579822532.20 151.5481 59.9973 32.0000 1.9940 1.9951 419.0491 419.3131 0.0395 -1.0000 -1.0000 3530956 1579822532.30 151.5481 59.9973 32.0000 1.9931 1.9942 419.1213 419.3862 0.0397 -1.0000 -1.0000 3531035 1579822532.40 151.5481 59.9973 32.0000 1.9935 1.9945 419.0856 419.3513 0.0399 -1.0000 -1.0000 3532097 1579822532.50 151.5481 59.9973 32.0000 1.9943 1.9953 418.8934 419.1583 0.0396 -1.0000 -1.0000 3532160 1579822532.60 151.5481 59.9973 32.0000 1.9945 1.9955 418.8846 419.1492 0.0397 -1.0000 -1.0000 3532238 1579822532.70 151.5481 59.9973 32.0000 1.9949 1.9960 418.9970 419.2622 0.0397 -1.0000 -1.0000 3532300 1579822532.80 151.5481 59.9973 32.0000 1.9935 1.9945 419.0679 419.3320 0.0396 -1.0000 -1.0000 3532363 1579822532.90 151.5481 59.9973 32.0000 1.9929 1.9939 419.0392 419.3040 0.0396 -1.0000 -1.0000 3532441 1579822533.00 151.4549 59.9973 32.0000 1.9938 1.9949 418.9613 419.2258 0.0397 -1.0000 -1.0000 3532503 1579822533.10 151.4532 59.9973 32.0000 1.9942 1.9952 418.8102 419.0762 0.0398 -1.0000 -1.0000 3532566 1579822533.20 151.4532 59.9973 32.0000 1.9944 1.9954 418.8971 419.1616 0.0396 -1.0000 -1.0000 3532644 1579822533.30 151.4532 59.9973 32.0000 1.9939 1.9949 419.0421 419.3074 0.0398 -1.0000 -1.0000 3532706 1579822533.40 151.4532 59.9973 32.0000 1.9939 1.9950 419.0309 419.2961 0.0397 -1.0000 -1.0000 3532769 1579822533.50 151.4532 59.9973 32.0000 1.9941 1.9951 418.8547 419.1207 0.0398 -1.0000 -1.0000 3532831 1579822533.60 151.4445 59.9973 32.0000 1.9942 1.9952 418.8969 419.1619 0.0397 -1.0000 -1.0000 3532894 1579822533.70 151.4445 59.9973 32.0000 1.9942 1.9952 419.1340 419.3990 0.0397 -1.0000 -1.0000 3532972 1579822533.80 151.4445 59.9973 32.0000 1.9934 1.9945 419.0858 419.3516 0.0398 -1.0000 -1.0000 3533035 1579822533.90 151.4445 59.9973 32.0000 1.9938 1.9948 419.0853 419.3500 0.0396 -1.0000 -1.0000 3533097 1579822534.00 151.4445 59.9973 32.0000 1.9943 1.9953 419.0281 419.2921 0.0396 -1.0000 -1.0000 3533175 1579822534.10 151.5179 59.9977 32.0000 1.9939 1.9950 418.9016 419.1672 0.0398 -1.0000 -1.0000 3533238 1579822534.20 151.5297 59.9978 32.0000 1.9942 1.9953 418.9929 419.2579 0.0396 -1.0000 -1.0000 3533300 1579822534.30 151.5297 59.9978 32.0000 1.9937 1.9948 419.0553 419.3208 0.0397 -1.0000 -1.0000 3533363 1579822534.40 151.5297 59.9978 32.0000 1.9942 1.9952 419.0292 419.2933 0.0396 -1.0000 -1.0000 3533425 1579822534.50 151.5297 59.9978 32.0000 1.9935 1.9946 418.8550 419.1200 0.0397 -1.0000 -1.0000 3533504 1579822534.60 151.5297 59.9978 32.0000 1.9938 1.9948 418.8366 419.1026 0.0398 -1.0000 -1.0000 3533566 1579822534.70 151.5297 59.9978 32.0000 1.9935 1.9946 418.9840 419.2486 0.0397 -1.0000 -1.0000 3533629 1579822534.80 151.5297 59.9978 32.0000 1.9934 1.9944 418.9820 419.2468 0.0396 -1.0000 -1.0000 3533691 1579822534.90 151.5297 59.9978 32.0000 1.9944 1.9954 418.8786 419.1447 0.0398 -1.0000 -1.0000 3533769 1579822535.00 151.5297 59.9978 32.0000 1.9945 1.9956 418.8150 419.0800 0.0397 -1.0000 -1.0000 3533832 1579822535.10 151.5297 59.9978 32.0000 1.9940 1.9951 418.9015 419.1656 0.0395 -1.0000 -1.0000 3533894 1579822535.20 151.4911 59.9978 32.0000 1.9932 1.9942 419.0192 419.2821 0.0394 -1.0000 -1.0000 3533972 1579822535.30 151.4911 59.9978 32.0000 1.9938 1.9949 418.9728 419.2385 0.0398 -1.0000 -1.0000 3534035 1579822535.40 151.4911 59.9978 32.0000 1.9949 1.9959 418.8593 419.1252 0.0398 -1.0000 -1.0000 3534097 1579822535.50 151.4911 59.9978 32.0000 1.9941 1.9952 418.7624 419.0267 0.0396 -1.0000 -1.0000 3534160 1579822535.60 151.4911 59.9978 32.0000 1.9933 1.9943 419.0410 419.3062 0.0397 -1.0000 -1.0000 3534222 1579822535.70 151.4911 59.9978 32.0000 1.9927 1.9938 419.0954 419.3609 0.0398 -1.0000 -1.0000 3534300 1579822535.80 151.4911 59.9978 32.0000 1.9941 1.9952 418.8929 419.1587 0.0398 -1.0000 -1.0000 3534363 1579822535.90 151.4710 59.9978 32.0000 1.9941 1.9951 418.9315 419.1972 0.0398 -1.0000 -1.0000 3534425 1579822536.00 151.4585 59.9978 32.0000 1.9938 1.9949 418.9101 419.1753 0.0397 -1.0000 -1.0000 3534503 1579822536.10 151.4585 59.9978 32.0000 1.9936 1.9946 419.1771 419.4419 0.0397 -1.0000 -1.0000 3534566 1579822536.20 151.4585 59.9978 32.0000 1.9933 1.9943 419.1034 419.3695 0.0399 -1.0000 -1.0000 3534628 1579822536.30 151.4585 59.9978 32.0000 1.9946 1.9956 418.9513 419.2168 0.0397 -1.0000 -1.0000 3534691 1579822536.40 151.4585 59.9978 32.0000 1.9942 1.9953 418.8882 419.1522 0.0395 -1.0000 -1.0000 3534753 1579822536.50 151.4764 59.9978 32.0000 1.9940 1.9950 418.9443 419.2089 0.0396 -1.0000 -1.0000 3535347 1579822536.60 151.4764 59.9978 32.0000 1.9936 1.9946 418.8823 419.1467 0.0396 -1.0000 -1.0000 3535410 1579822536.70 151.4764 59.9978 32.0000 1.9936 1.9946 418.9870 419.2516 0.0397 -1.0000 -1.0000 3535472 1579822536.80 151.4764 59.9978 32.0000 1.9938 1.9949 418.9475 419.2130 0.0397 -1.0000 -1.0000 3535535 1579822536.90 151.4764 59.9978 32.0000 1.9949 1.9960 418.8368 419.1009 0.0395 -1.0000 -1.0000 3535613 1579822537.00 151.4899 59.9978 32.0000 1.9937 1.9947 418.9800 419.2448 0.0397 -1.0000 -1.0000 3535785 1579822537.10 151.5038 59.9978 32.0000 1.9926 1.9937 419.0101 419.2757 0.0397 -1.0000 -1.0000 3535847 1579822537.20 151.5038 59.9978 32.0000 1.9934 1.9944 419.1041 419.3690 0.0397 -1.0000 -1.0000 3535925 1579822537.30 151.5038 59.9978 32.0000 1.9935 1.9945 418.8899 419.1561 0.0398 -1.0000 -1.0000 3535988 1579822537.40 151.5038 59.9978 32.0000 1.9935 1.9945 418.8526 419.1178 0.0398 -1.0000 -1.0000 3536066 1579822537.50 151.5038 59.9978 32.0000 1.9950 1.9961 418.8497 419.1143 0.0396 -1.0000 -1.0000 3536129 1579822537.60 151.4719 59.9978 32.0000 1.9937 1.9948 418.9616 419.2273 0.0398 -1.0000 -1.0000 3536191 1579822537.70 151.4719 59.9978 32.0000 1.9934 1.9945 418.9858 419.2507 0.0397 -1.0000 -1.0000 3536254 1579822537.80 151.4719 59.9978 32.0000 1.9933 1.9944 418.9164 419.1822 0.0399 -1.0000 -1.0000 3536316 1579822537.90 151.4719 59.9978 32.0000 1.9942 1.9953 418.8258 419.0921 0.0399 -1.0000 -1.0000 3536378 1579822538.00 151.4719 59.9978 32.0000 1.9933 1.9944 418.9572 419.2229 0.0398 -1.0000 -1.0000 3536456 1579822538.10 151.4403 59.9978 32.0000 1.9933 1.9943 419.0403 419.3061 0.0398 -1.0000 -1.0000 3536519 1579822538.20 151.4391 59.9978 32.0000 1.9938 1.9948 419.1434 419.4094 0.0398 -1.0000 -1.0000 3536581 1579822538.30 151.4391 59.9978 32.0000 1.9944 1.9955 418.9907 419.2556 0.0396 -1.0000 -1.0000 3536660 1579822538.40 151.4391 59.9978 32.0000 1.9946 1.9957 418.9602 419.2253 0.0398 -1.0000 -1.0000 3536722 1579822538.50 151.4391 59.9978 32.0000 1.9943 1.9953 418.8484 419.1144 0.0398 -1.0000 -1.0000 3536941 1579822538.60 151.4391 59.9978 32.0000 1.9938 1.9949 418.9792 419.2446 0.0398 -1.0000 -1.0000 3537019 1579822538.70 151.4451 59.9978 32.0000 1.9937 1.9947 419.1034 419.3684 0.0397 -1.0000 -1.0000 3537081 1579822538.80 151.4451 59.9978 32.0000 1.9934 1.9945 419.1460 419.4119 0.0397 -1.0000 -1.0000 3537144 1579822538.90 151.4451 59.9978 32.0000 1.9939 1.9950 418.9987 419.2634 0.0397 -1.0000 -1.0000 3537206 1579822539.00 151.4451 59.9978 32.0000 1.9943 1.9953 418.9366 419.2023 0.0398 -1.0000 -1.0000 3537566 1579822539.10 151.4451 59.9978 32.0000 1.9936 1.9946 419.1335 419.3993 0.0398 -1.0000 -1.0000 3537629 1579822539.20 151.4451 59.9978 32.0000 1.9935 1.9946 419.2369 419.5025 0.0397 -1.0000 -1.0000 3537691 1579822539.30 151.5110 59.9978 32.0000 1.9941 1.9951 419.0574 419.3220 0.0396 -1.0000 -1.0000 3537754 1579822539.40 151.5277 59.9978 32.0000 1.9936 1.9946 418.8124 419.0777 0.0398 -1.0000 -1.0000 3537832 1579822539.50 151.5277 59.9978 32.0000 1.9937 1.9947 418.9484 419.2135 0.0397 -1.0000 -1.0000 3538066 1579822539.60 151.5277 59.9978 32.0000 1.9939 1.9950 418.8982 419.1642 0.0398 -1.0000 -1.0000 3538129 1579822539.70 151.5277 59.9978 32.0000 1.9928 1.9939 419.1590 419.4245 0.0397 -1.0000 -1.0000 3538191 1579822539.80 151.5277 59.9978 32.0000 1.9945 1.9955 419.1107 419.3763 0.0398 -1.0000 -1.0000 3538254 1579822539.90 151.4942 59.9979 32.0000 1.9948 1.9958 418.9925 419.2587 0.0398 -1.0000 -1.0000 3538316 1579822540.00 151.4942 59.9979 32.0000 1.9948 1.9959 418.9389 419.2042 0.0397 -1.0000 -1.0000 3538566 1579822540.10 151.4942 59.9979 32.0000 1.9931 1.9941 419.1208 419.3858 0.0397 -1.0000 -1.0000 3538628 1579822540.20 151.4942 59.9979 32.0000 1.9936 1.9946 419.1876 419.4532 0.0398 -1.0000 -1.0000 3538706 1579822540.30 151.4942 59.9979 32.0000 1.9940 1.9951 419.0065 419.2710 0.0397 -1.0000 -1.0000 3538785 1579822540.40 151.4942 59.9979 32.0000 1.9940 1.9951 418.9266 419.1921 0.0398 -1.0000 -1.0000 3538847 1579822540.50 151.4432 59.9979 32.0000 1.9931 1.9941 419.0694 419.3346 0.0397 -1.0000 -1.0000 3539019 1579822540.60 151.4432 59.9979 32.0000 1.9927 1.9937 419.0153 419.2807 0.0397 -1.0000 -1.0000 3539097 1579822540.70 151.4432 59.9979 32.0000 1.9929 1.9939 419.0686 419.3343 0.0399 -1.0000 -1.0000 3539160 1579822540.80 151.4432 59.9979 32.0000 1.9943 1.9953 418.9312 419.1966 0.0397 -1.0000 -1.0000 3539222 1579822540.90 151.4432 59.9979 32.0000 1.9941 1.9952 418.7907 419.0558 0.0397 -1.0000 -1.0000 3539300 1579822541.00 151.5092 59.9979 32.0000 1.9944 1.9954 418.9792 419.2445 0.0397 -1.0000 -1.0000 3539535 1579822541.10 151.5092 59.9979 32.0000 1.9939 1.9949 419.0396 419.3042 0.0396 -1.0000 -1.0000 3539597 1579822541.20 151.5092 59.9979 32.0000 1.9946 1.9956 418.9253 419.1904 0.0397 -1.0000 -1.0000 3539675 1579822541.30 151.5092 59.9979 32.0000 1.9939 1.9949 418.8851 419.1504 0.0398 -1.0000 -1.0000 3539738 1579822541.40 151.5092 59.9979 32.0000 1.9942 1.9953 418.8854 419.1503 0.0396 -1.0000 -1.0000 3539800 1579822541.50 151.5321 59.9979 32.0000 1.9943 1.9953 418.9049 419.1695 0.0397 -1.0000 -1.0000 3539863 1579822541.60 151.5768 59.9979 32.0000 1.9933 1.9944 419.0639 419.3305 0.0399 -1.0000 -1.0000 3540035 1579822541.70 151.5768 59.9979 32.0000 1.9946 1.9956 419.0254 419.2913 0.0398 -1.0000 -1.0000 3540113 1579822541.80 151.5768 59.9979 32.0000 1.9946 1.9957 418.8575 419.1229 0.0397 -1.0000 -1.0000 3540175 1579822541.90 151.5768 59.9979 32.0000 1.9944 1.9954 418.9144 419.1794 0.0397 -1.0000 -1.0000 3540238 1579822542.00 151.5768 59.9979 32.0000 1.9936 1.9947 419.0450 419.3106 0.0398 -1.0000 -1.0000 3540316 1579822542.10 151.5432 59.9979 32.0000 1.9932 1.9943 419.0542 419.3194 0.0396 -1.0000 -1.0000 3540535 1579822542.20 151.5432 59.9979 32.0000 1.9939 1.9949 419.0208 419.2855 0.0397 -1.0000 -1.0000 3540597 1579822542.30 151.5432 59.9979 32.0000 1.9941 1.9952 418.8008 419.0651 0.0396 -1.0000 -1.0000 3540675 1579822542.40 151.5432 59.9979 32.0000 1.9937 1.9947 418.9799 419.2443 0.0397 -1.0000 -1.0000 3540738 1579822542.50 151.5432 59.9979 32.0000 1.9939 1.9950 419.0453 419.3111 0.0398 -1.0000 -1.0000 3540800 1579822542.60 151.4860 59.9979 32.0000 1.9938 1.9948 419.0540 419.3194 0.0397 -1.0000 -1.0000 3541191 1579822542.70 151.4860 59.9979 32.0000 1.9943 1.9954 418.8416 419.1064 0.0397 -1.0000 -1.0000 3541253 1579822542.80 151.4860 59.9979 32.0000 1.9937 1.9947 418.8065 419.0715 0.0397 -1.0000 -1.0000 3541316 1579822542.90 151.4860 59.9979 32.0000 1.9942 1.9953 418.8884 419.1543 0.0399 -1.0000 -1.0000 3541394 1579822543.00 151.4860 59.9979 32.0000 1.9937 1.9947 419.0758 419.3422 0.0399 -1.0000 -1.0000 3541456 1579822543.10 151.4849 59.9979 32.0000 1.9936 1.9946 419.0402 419.3063 0.0398 -1.0000 -1.0000 3541785 1579822543.20 151.4164 59.9979 32.0000 1.9933 1.9943 418.9061 419.1720 0.0398 -1.0000 -1.0000 3541878 1579822543.30 151.4164 59.9979 32.0000 1.9944 1.9954 418.8645 419.1297 0.0398 -1.0000 -1.0000 3541941 1579822543.40 151.4164 59.9979 32.0000 1.9938 1.9948 418.9125 419.1785 0.0398 -1.0000 -1.0000 3542004 1579822543.50 151.4164 59.9979 32.0000 1.9934 1.9944 419.0980 419.3630 0.0396 -1.0000 -1.0000 3542066 1579822543.60 151.4164 59.9979 32.0000 1.9946 1.9956 419.0866 419.3529 0.0399 -1.0000 -1.0000 3542347 1579822543.70 151.5727 59.9979 32.0000 1.9950 1.9961 418.9362 419.2025 0.0399 -1.0000 -1.0000 3542425 1579822543.80 151.5727 59.9979 32.0000 1.9939 1.9949 419.0271 419.2929 0.0398 -1.0000 -1.0000 3542488 1579822543.90 151.5727 59.9979 32.0000 1.9941 1.9951 419.1603 419.4265 0.0398 -1.0000 -1.0000 3542550 1579822544.00 151.5727 59.9979 32.0000 1.9934 1.9945 419.0261 419.2911 0.0397 -1.0000 -1.0000 3542628 1579822544.10 151.5727 59.9979 32.0000 1.9943 1.9953 418.9984 419.2646 0.0399 -1.0000 -1.0000 3542675 1579822544.20 151.5718 59.9979 32.0000 1.9941 1.9951 418.8812 419.1464 0.0397 -1.0000 -1.0000 3542753 1579822544.30 151.5645 59.9979 32.0000 1.9941 1.9951 418.9576 419.2222 0.0397 -1.0000 -1.0000 3542816 1579822544.40 151.5645 59.9979 32.0000 1.9933 1.9943 419.0608 419.3268 0.0399 -1.0000 -1.0000 3542878 1579822544.50 151.5645 59.9979 32.0000 1.9932 1.9943 419.0759 419.3425 0.0399 -1.0000 -1.0000 3542941 1579822544.60 151.5645 59.9979 32.0000 1.9954 1.9965 418.8552 419.1205 0.0396 -1.0000 -1.0000 3543238 1579822544.70 151.5645 59.9979 32.0000 1.9938 1.9948 418.8831 419.1479 0.0397 -1.0000 -1.0000 3543285 1579822544.80 151.4730 59.9971 32.0000 1.9937 1.9947 418.9461 419.2112 0.0398 -1.0000 -1.0000 3543363 1579822544.90 151.4730 59.9971 32.0000 1.9935 1.9945 419.1268 419.3934 0.0399 -1.0000 -1.0000 3543425 1579822545.00 151.4730 59.9971 32.0000 1.9939 1.9949 418.9119 419.1779 0.0398 -1.0000 -1.0000 3543488 1579822545.10 151.4730 59.9971 32.0000 1.9951 1.9961 418.8206 419.0856 0.0397 -1.0000 -1.0000 3543722 1579822545.20 151.4730 59.9971 32.0000 1.9946 1.9957 418.8739 419.1392 0.0398 -1.0000 -1.0000 3543785 1579822545.30 151.4160 59.9971 32.0000 1.9938 1.9948 419.0222 419.2889 0.0400 -1.0000 -1.0000 3543847 1579822545.40 151.4085 59.9971 32.0000 1.9936 1.9946 419.0851 419.3514 0.0398 -1.0000 -1.0000 3543925 1579822545.50 151.4085 59.9971 32.0000 1.9930 1.9941 418.9958 419.2607 0.0396 -1.0000 -1.0000 3543988 1579822545.60 151.4085 59.9971 32.0000 1.9939 1.9949 418.8490 419.1142 0.0397 -1.0000 -1.0000 3544050 1579822545.70 151.4085 59.9971 32.0000 1.9933 1.9944 419.0306 419.2953 0.0397 -1.0000 -1.0000 3544175 1579822545.80 151.4085 59.9971 32.0000 1.9935 1.9945 419.1442 419.4094 0.0397 -1.0000 -1.0000 3544254 1579822545.90 151.4085 59.9971 32.0000 1.9942 1.9952 419.0796 419.3441 0.0396 -1.0000 -1.0000 3544300 1579822546.00 151.4740 59.9971 32.0000 1.9946 1.9957 418.8888 419.1544 0.0398 -1.0000 -1.0000 3544378 1579822546.10 151.5029 59.9971 32.0000 1.9944 1.9954 418.8453 419.1108 0.0397 -1.0000 -1.0000 3544441 1579822546.20 151.5029 59.9971 32.0000 1.9937 1.9947 418.9887 419.2535 0.0397 -1.0000 -1.0000 3544722 1579822546.30 151.5029 59.9971 32.0000 1.9929 1.9939 419.0804 419.3455 0.0397 -1.0000 -1.0000 3544800 1579822546.40 151.5029 59.9971 32.0000 1.9935 1.9946 419.0161 419.2814 0.0397 -1.0000 -1.0000 3544863 1579822546.50 151.5049 59.9971 32.0000 1.9943 1.9953 418.9774 419.2432 0.0399 -1.0000 -1.0000 3544925 1579822546.60 151.5622 59.9971 32.0000 1.9946 1.9957 418.7863 419.0510 0.0397 -1.0000 -1.0000 3545003 1579822546.70 151.5622 59.9971 32.0000 1.9940 1.9950 418.8855 419.1504 0.0397 -1.0000 -1.0000 3545238 1579822546.80 151.5622 59.9971 32.0000 1.9943 1.9953 418.9495 419.2147 0.0397 -1.0000 -1.0000 3545300 1579822546.90 151.5622 59.9971 32.0000 1.9946 1.9957 418.8881 419.1543 0.0399 -1.0000 -1.0000 3545378 1579822547.00 151.5622 59.9971 32.0000 1.9943 1.9953 418.8943 419.1596 0.0397 -1.0000 -1.0000 3545441 1579822547.10 151.4060 59.9971 32.0000 1.9933 1.9944 419.0442 419.3098 0.0398 -1.0000 -1.0000 3545504 1579822547.20 151.4060 59.9971 32.0000 1.9934 1.9945 419.0589 419.3241 0.0397 -1.0000 -1.0000 3545738 1579822547.30 151.4060 59.9971 32.0000 1.9940 1.9951 418.8726 419.1374 0.0397 -1.0000 -1.0000 3545800 1579822547.40 151.4060 59.9971 32.0000 1.9946 1.9956 418.8106 419.0763 0.0399 -1.0000 -1.0000 3545878 1579822547.50 151.4060 59.9971 32.0000 1.9943 1.9953 418.8774 419.1433 0.0398 -1.0000 -1.0000 3545941 1579822547.60 151.4361 59.9971 32.0000 1.9933 1.9944 419.1397 419.4051 0.0397 -1.0000 -1.0000 3546004 1579822547.70 151.4753 59.9971 32.0000 1.9940 1.9951 419.1184 419.3845 0.0399 -1.0000 -1.0000 3546191 1579822547.80 151.4753 59.9971 32.0000 1.9938 1.9948 418.9981 419.2633 0.0397 -1.0000 -1.0000 3546254 1579822547.90 151.4753 59.9971 32.0000 1.9945 1.9955 418.9447 419.2095 0.0396 -1.0000 -1.0000 3546316 1579822548.00 151.4753 59.9971 32.0000 1.9936 1.9946 419.1116 419.3764 0.0397 -1.0000 -1.0000 3546378 1579822548.10 151.4753 59.9971 32.0000 1.9938 1.9948 419.0626 419.3277 0.0397 -1.0000 -1.0000 3546441 1579822548.20 151.6728 59.9971 32.0000 1.9951 1.9961 419.0079 419.2735 0.0398 -1.0000 -1.0000 3546785 1579822548.30 151.6728 59.9971 32.0000 1.9951 1.9962 418.8994 419.1656 0.0399 -1.0000 -1.0000 3546847 1579822548.40 151.6728 59.9971 32.0000 1.9949 1.9959 418.9464 419.2124 0.0398 -1.0000 -1.0000 3546910 1579822548.50 151.6728 59.9971 32.0000 1.9940 1.9951 419.0379 419.3036 0.0398 -1.0000 -1.0000 3546988 1579822548.60 151.6728 59.9971 32.0000 1.9944 1.9954 419.1032 419.3682 0.0396 -1.0000 -1.0000 3547050 1579822548.70 151.6190 59.9971 32.0000 1.9944 1.9955 418.9092 419.1750 0.0399 -1.0000 -1.0000 3547113 1579822548.80 151.6190 59.9971 32.0000 1.9948 1.9959 418.9323 419.1984 0.0397 -1.0000 -1.0000 3547441 1579822548.90 151.6190 59.9971 32.0000 1.9946 1.9956 418.7976 419.0627 0.0398 -1.0000 -1.0000 3547519 1579822549.00 151.6190 59.9971 32.0000 1.9946 1.9956 418.9382 419.2050 0.0399 -1.0000 -1.0000 3547581 1579822549.10 151.6190 59.9971 32.0000 1.9941 1.9951 419.1487 419.4141 0.0397 -1.0000 -1.0000 3547644 1579822549.20 151.6190 59.9971 32.0000 1.9951 1.9962 419.0511 419.3164 0.0398 -1.0000 -1.0000 3547722 1579822549.30 151.6415 59.9971 32.0000 1.9944 1.9954 418.9765 419.2405 0.0396 -1.0000 -1.0000 3547816 1579822549.40 151.6415 59.9971 32.0000 1.9936 1.9946 418.8084 419.0741 0.0398 -1.0000 -1.0000 3547878 1579822549.50 151.6415 59.9971 32.0000 1.9941 1.9952 419.0362 419.3015 0.0398 -1.0000 -1.0000 3547941 1579822549.60 151.6415 59.9971 32.0000 1.9943 1.9953 419.1205 419.3862 0.0398 -1.0000 -1.0000 3548004 1579822549.70 151.6415 59.9971 32.0000 1.9942 1.9952 419.2004 419.4664 0.0398 -1.0000 -1.0000 3548081 1579822549.80 151.4992 59.9969 32.0000 1.9951 1.9961 419.0367 419.3027 0.0398 -1.0000 -1.0000 3548566 1579822549.90 151.4960 59.9969 32.0000 1.9948 1.9958 418.8263 419.0913 0.0397 -1.0000 -1.0000 3548628 1579822550.00 151.4960 59.9969 32.0000 1.9950 1.9961 418.9103 419.1758 0.0397 -1.0000 -1.0000 3548691 1579822550.10 151.4960 59.9969 32.0000 1.9947 1.9957 418.9349 419.2008 0.0398 -1.0000 -1.0000 3548769 1579822550.20 151.4960 59.9969 32.0000 1.9942 1.9953 419.2053 419.4715 0.0398 -1.0000 -1.0000 3548831 1579822550.30 151.4960 59.9969 32.0000 1.9946 1.9956 418.9509 419.2159 0.0397 -1.0000 -1.0000 3548941 1579822550.40 151.5020 59.9969 32.0000 1.9949 1.9960 418.9450 419.2105 0.0398 -1.0000 -1.0000 3549003 1579822550.50 151.5020 59.9969 32.0000 1.9946 1.9956 418.8903 419.1559 0.0397 -1.0000 -1.0000 3549066 1579822550.60 151.5020 59.9969 32.0000 1.9949 1.9959 419.0721 419.3372 0.0397 -1.0000 -1.0000 3549144 1579822550.70 151.5020 59.9969 32.0000 1.9949 1.9959 419.1447 419.4111 0.0399 -1.0000 -1.0000 3549191 1579822550.80 151.5020 59.9969 32.0000 1.9941 1.9952 419.1006 419.3659 0.0397 -1.0000 -1.0000 3549285 1579822550.90 151.5849 59.9969 32.0000 1.9941 1.9952 418.9932 419.2589 0.0399 -1.0000 -1.0000 3549347 1579822551.00 151.5849 59.9969 32.0000 1.9954 1.9964 418.9294 419.1958 0.0399 -1.0000 -1.0000 3549410 1579822551.10 151.5849 59.9969 32.0000 1.9951 1.9961 418.8860 419.1518 0.0398 -1.0000 -1.0000 3549472 1579822551.20 151.5849 59.9969 32.0000 1.9950 1.9960 418.9856 419.2514 0.0398 -1.0000 -1.0000 3549550 1579822551.30 151.5849 59.9969 32.0000 1.9943 1.9954 418.9850 419.2510 0.0399 -1.0000 -1.0000 3550050 1579822551.40 151.5868 59.9969 32.0000 1.9945 1.9956 418.9274 419.1933 0.0398 -1.0000 -1.0000 3550113 1579822551.50 151.5880 59.9969 32.0000 1.9954 1.9965 418.8895 419.1550 0.0398 -1.0000 -1.0000 3550175 1579822551.60 151.5880 59.9969 32.0000 1.9944 1.9954 419.0290 419.2956 0.0399 -1.0000 -1.0000 3550238 1579822551.70 151.5880 59.9969 32.0000 1.9943 1.9953 419.0861 419.3517 0.0398 -1.0000 -1.0000 3550316 1579822551.80 151.5880 59.9969 32.0000 1.9937 1.9948 419.0552 419.3206 0.0397 -1.0000 -1.0000 3550378 1579822551.90 151.5880 59.9969 32.0000 1.9946 1.9957 418.8437 419.1089 0.0398 -1.0000 -1.0000 3550441 1579822552.00 151.5306 59.9969 32.0000 1.9945 1.9955 418.8047 419.0710 0.0399 -1.0000 -1.0000 3550519 1579822552.10 151.5306 59.9969 32.0000 1.9934 1.9944 419.0044 419.2705 0.0398 -1.0000 -1.0000 3550581 1579822552.20 151.5306 59.9969 32.0000 1.9933 1.9944 419.1283 419.3935 0.0397 -1.0000 -1.0000 3550644 1579822552.30 151.5306 59.9969 32.0000 1.9942 1.9952 419.1188 419.3847 0.0397 -1.0000 -1.0000 3550831 1579822552.40 151.5306 59.9969 32.0000 1.9944 1.9954 418.9698 419.2355 0.0399 -1.0000 -1.0000 3550894 1579822552.50 151.5237 59.9969 32.0000 1.9940 1.9950 418.9504 419.2160 0.0398 -1.0000 -1.0000 3550956 1579822552.60 151.4962 59.9969 32.0000 1.9943 1.9953 419.0133 419.2793 0.0398 -1.0000 -1.0000 3551035 1579822552.70 151.4962 59.9969 32.0000 1.9936 1.9946 419.1003 419.3661 0.0398 -1.0000 -1.0000 3551097 1579822552.80 151.4962 59.9969 32.0000 1.9952 1.9962 418.8404 419.1065 0.0399 -1.0000 -1.0000 3551316 1579822552.90 151.4962 59.9969 32.0000 1.9946 1.9957 418.9127 419.1784 0.0398 -1.0000 -1.0000 3551394 1579822553.00 151.4962 59.9969 32.0000 1.9935 1.9946 419.0541 419.3202 0.0398 -1.0000 -1.0000 3551456 1579822553.10 151.5509 59.9969 32.0000 1.9944 1.9955 419.1075 419.3734 0.0398 -1.0000 -1.0000 3551519 1579822553.20 151.5509 59.9969 32.0000 1.9956 1.9967 418.9442 419.2101 0.0397 -1.0000 -1.0000 3551644 1579822553.30 151.5509 59.9969 32.0000 1.9950 1.9960 418.8367 419.1010 0.0396 -1.0000 -1.0000 3551706 1579822553.40 151.5509 59.9969 32.0000 1.9946 1.9957 418.8573 419.1223 0.0397 -1.0000 -1.0000 3551925 1579822553.50 151.5509 59.9969 32.0000 1.9930 1.9940 418.9568 419.2212 0.0397 -1.0000 -1.0000 3551988 1579822553.60 151.5538 59.9969 32.0000 1.9948 1.9958 418.9435 419.2091 0.0397 -1.0000 -1.0000 3552050 1579822553.70 151.5587 59.9969 32.0000 1.9948 1.9959 418.9156 419.1817 0.0399 -1.0000 -1.0000 3552113 1579822553.80 151.5587 59.9969 32.0000 1.9951 1.9961 418.8167 419.0826 0.0398 -1.0000 -1.0000 3552175 1579822553.90 151.5587 59.9969 32.0000 1.9936 1.9946 419.0048 419.2702 0.0397 -1.0000 -1.0000 3552472 1579822554.00 151.5587 59.9969 32.0000 1.9934 1.9945 419.0335 419.2990 0.0398 -1.0000 -1.0000 3552550 1579822554.10 151.5587 59.9969 32.0000 1.9935 1.9946 419.0696 419.3354 0.0398 -1.0000 -1.0000 3552597 1579822554.20 151.5295 59.9969 32.0000 1.9948 1.9959 419.0088 419.2747 0.0398 -1.0000 -1.0000 3552660 1579822554.30 151.5295 59.9969 32.0000 1.9951 1.9961 418.8012 419.0672 0.0399 -1.0000 -1.0000 3552738 1579822554.40 151.5295 59.9969 32.0000 1.9943 1.9953 419.0051 419.2708 0.0398 -1.0000 -1.0000 3553066 1579822554.50 151.5295 59.9969 32.0000 1.9931 1.9942 419.1354 419.4007 0.0397 -1.0000 -1.0000 3553128 1579822554.60 151.5295 59.9969 32.0000 1.9932 1.9942 419.0815 419.3481 0.0399 -1.0000 -1.0000 3553206 1579822554.70 151.5343 59.9963 32.0000 1.9947 1.9957 418.9000 419.1649 0.0396 -1.0000 -1.0000 3553269 1579822554.80 151.5343 59.9963 32.0000 1.9946 1.9957 418.8590 419.1236 0.0397 -1.0000 -1.0000 3553331 1579822554.90 151.5343 59.9963 32.0000 1.9951 1.9961 418.9285 419.1937 0.0398 -1.0000 -1.0000 3553472 1579822555.00 151.5343 59.9963 32.0000 1.9940 1.9950 419.0575 419.3242 0.0399 -1.0000 -1.0000 3553535 1579822555.10 151.5343 59.9963 32.0000 1.9939 1.9950 419.0716 419.3380 0.0399 -1.0000 -1.0000 3553597 1579822555.20 151.5390 59.9963 32.0000 1.9947 1.9958 418.9006 419.1658 0.0397 -1.0000 -1.0000 3553660 1579822555.30 151.6048 59.9963 32.0000 1.9956 1.9967 418.8819 419.1464 0.0396 -1.0000 -1.0000 3553722 1579822555.40 151.6048 59.9963 32.0000 1.9946 1.9957 418.9479 419.2132 0.0398 -1.0000 -1.0000 3554066 1579822555.50 151.6048 59.9963 32.0000 1.9942 1.9952 419.1885 419.4552 0.0399 -1.0000 -1.0000 3554129 1579822555.60 151.6048 59.9963 32.0000 1.9943 1.9954 419.1237 419.3891 0.0397 -1.0000 -1.0000 3554191 1579822555.70 151.6048 59.9963 32.0000 1.9951 1.9961 418.9505 419.2159 0.0398 -1.0000 -1.0000 3554269 1579822555.80 151.6048 59.9963 32.0000 1.9948 1.9958 418.9462 419.2129 0.0399 -1.0000 -1.0000 3554331 1579822555.90 151.6146 59.9963 32.0000 1.9942 1.9953 419.0195 419.2852 0.0398 -1.0000 -1.0000 3554394 1579822556.00 151.6146 59.9963 32.0000 1.9935 1.9946 419.1364 419.4022 0.0398 -1.0000 -1.0000 3554456 1579822556.10 151.6146 59.9963 32.0000 1.9943 1.9953 419.1008 419.3672 0.0398 -1.0000 -1.0000 3554519 1579822556.20 151.6146 59.9963 32.0000 1.9952 1.9963 418.8861 419.1510 0.0397 -1.0000 -1.0000 3554581 1579822556.30 151.6146 59.9963 32.0000 1.9947 1.9958 418.9074 419.1732 0.0398 -1.0000 -1.0000 3554660 1579822556.40 151.5357 59.9963 32.0000 1.9944 1.9955 419.0780 419.3444 0.0399 -1.0000 -1.0000 3554722 1579822556.50 151.5289 59.9963 32.0000 1.9941 1.9951 419.1020 419.3681 0.0398 -1.0000 -1.0000 3555160 1579822556.60 151.5289 59.9963 32.0000 1.9946 1.9957 418.9475 419.2130 0.0397 -1.0000 -1.0000 3555238 1579822556.70 151.5289 59.9963 32.0000 1.9941 1.9952 418.8449 419.1108 0.0399 -1.0000 -1.0000 3555300 1579822556.80 151.5289 59.9963 32.0000 1.9946 1.9957 419.0392 419.3058 0.0399 -1.0000 -1.0000 3555378 1579822556.90 151.5255 59.9963 32.0000 1.9951 1.9961 419.0592 419.3251 0.0398 -1.0000 -1.0000 3555456 1579822557.00 151.5090 59.9963 32.0000 1.9954 1.9965 418.9758 419.2418 0.0399 -1.0000 -1.0000 3555535 1579822557.10 151.5090 59.9963 32.0000 1.9950 1.9960 418.9462 419.2112 0.0397 -1.0000 -1.0000 3555597 1579822557.20 151.5090 59.9963 32.0000 1.9946 1.9957 419.0296 419.2945 0.0397 -1.0000 -1.0000 3555675 1579822557.30 151.5090 59.9963 32.0000 1.9942 1.9953 419.1046 419.3701 0.0398 -1.0000 -1.0000 3555738 1579822557.40 151.5090 59.9963 32.0000 1.9941 1.9951 419.1473 419.4137 0.0398 -1.0000 -1.0000 3555816 1579822557.50 151.5619 59.9963 32.0000 1.9949 1.9959 419.0440 419.3099 0.0399 -1.0000 -1.0000 3556035 1579822557.60 151.5619 59.9963 32.0000 1.9950 1.9960 418.9792 419.2445 0.0397 -1.0000 -1.0000 3556097 1579822557.70 151.5619 59.9963 32.0000 1.9949 1.9960 418.9315 419.1965 0.0398 -1.0000 -1.0000 3556175 1579822557.80 151.5619 59.9963 32.0000 1.9945 1.9956 419.0209 419.2872 0.0399 -1.0000 -1.0000 3556238 1579822557.90 151.5619 59.9963 32.0000 1.9944 1.9954 419.1404 419.4066 0.0398 -1.0000 -1.0000 3556300 1579822558.00 151.6105 59.9963 32.0000 1.9940 1.9951 419.1227 419.3877 0.0397 -1.0000 -1.0000 3556691 1579822558.10 151.6304 59.9963 32.0000 1.9945 1.9955 418.8995 419.1651 0.0398 -1.0000 -1.0000 3556753 1579822558.20 151.6304 59.9963 32.0000 1.9950 1.9960 418.9096 419.1740 0.0396 -1.0000 -1.0000 3556816 1579822558.30 151.6304 59.9963 32.0000 1.9947 1.9957 418.9563 419.2220 0.0399 -1.0000 -1.0000 3556894 1579822558.40 151.6304 59.9963 32.0000 1.9943 1.9954 419.1240 419.3905 0.0399 -1.0000 -1.0000 3556956 1579822558.50 151.6304 59.9963 32.0000 1.9941 1.9951 419.0902 419.3560 0.0398 -1.0000 -1.0000 3557175 1579822558.60 151.5771 59.9963 32.0000 1.9942 1.9953 419.0456 419.3111 0.0397 -1.0000 -1.0000 3557253 1579822558.70 151.5771 59.9963 32.0000 1.9946 1.9957 418.9577 419.2226 0.0397 -1.0000 -1.0000 3557316 1579822558.80 151.5771 59.9963 32.0000 1.9943 1.9954 418.9895 419.2548 0.0398 -1.0000 -1.0000 3557378 1579822558.90 151.5771 59.9963 32.0000 1.9936 1.9947 418.9571 419.2232 0.0399 -1.0000 -1.0000 3557456 1579822559.00 151.5771 59.9963 32.0000 1.9938 1.9948 419.0580 419.3246 0.0399 -1.0000 -1.0000 3557519 1579822559.10 151.5999 59.9963 32.0000 1.9934 1.9944 419.0904 419.3555 0.0397 -1.0000 -1.0000 3557706 1579822559.20 151.6075 59.9963 32.0000 1.9943 1.9953 418.8936 419.1591 0.0398 -1.0000 -1.0000 3557769 1579822559.30 151.6075 59.9963 32.0000 1.9951 1.9961 418.7931 419.0582 0.0397 -1.0000 -1.0000 3557831 1579822559.40 151.6075 59.9963 32.0000 1.9946 1.9956 418.9160 419.1808 0.0398 -1.0000 -1.0000 3557910 1579822559.50 151.6075 59.9963 32.0000 1.9939 1.9949 419.0525 419.3189 0.0398 -1.0000 -1.0000 3557972 1579822559.60 151.6075 59.9963 32.0000 1.9943 1.9953 419.0605 419.3262 0.0398 -1.0000 -1.0000 3558035 1579822559.70 151.4780 59.9964 32.0000 1.9946 1.9956 418.9284 419.1932 0.0397 -1.0000 -1.0000 3558113 1579822559.80 151.4780 59.9964 32.0000 1.9944 1.9955 418.8922 419.1571 0.0396 -1.0000 -1.0000 3558175 1579822559.90 151.4780 59.9964 32.0000 1.9942 1.9953 418.9722 419.2364 0.0396 -1.0000 -1.0000 3558238 1579822560.00 151.4780 59.9964 32.0000 1.9937 1.9948 418.9650 419.2295 0.0397 -1.0000 -1.0000 3558316 1579822560.10 151.4780 59.9964 32.0000 1.9937 1.9947 419.0919 419.3580 0.0398 -1.0000 -1.0000 3558535 1579822560.20 151.4682 59.9964 32.0000 1.9936 1.9946 418.9911 419.2558 0.0396 -1.0000 -1.0000 3558613 1579822560.30 151.4679 59.9964 32.0000 1.9950 1.9960 418.8785 419.1434 0.0397 -1.0000 -1.0000 3558691 1579822560.40 151.4679 59.9964 32.0000 1.9944 1.9954 418.9818 419.2471 0.0398 -1.0000 -1.0000 3558753 1579822560.50 151.4679 59.9964 32.0000 1.9945 1.9955 419.0764 419.3412 0.0396 -1.0000 -1.0000 3558816 1579822560.60 151.4679 59.9964 32.0000 1.9941 1.9952 419.0392 419.3048 0.0398 -1.0000 -1.0000 3559050 1579822560.70 151.4679 59.9964 32.0000 1.9943 1.9954 418.9663 419.2320 0.0397 -1.0000 -1.0000 3559113 1579822560.80 151.4705 59.9964 32.0000 1.9952 1.9963 418.8864 419.1516 0.0398 -1.0000 -1.0000 3559175 1579822560.90 151.5491 59.9964 32.0000 1.9952 1.9962 418.8415 419.1065 0.0397 -1.0000 -1.0000 3559253 1579822561.00 151.5491 59.9964 32.0000 1.9951 1.9961 418.9648 419.2303 0.0398 -1.0000 -1.0000 3559316 1579822561.10 151.5491 59.9964 32.0000 1.9939 1.9949 419.1054 419.3715 0.0398 -1.0000 -1.0000 3559582 1579822561.20 151.5491 59.9964 32.0000 1.9945 1.9955 418.9997 419.2652 0.0397 -1.0000 -1.0000 3559660 1579822561.30 151.5491 59.9964 32.0000 1.9945 1.9955 418.8697 419.1346 0.0397 -1.0000 -1.0000 3559722 1579822561.40 151.5410 59.9964 32.0000 1.9943 1.9953 418.8862 419.1513 0.0397 -1.0000 -1.0000 3559800 1579822561.50 151.5410 59.9964 32.0000 1.9932 1.9942 419.0892 419.3537 0.0396 -1.0000 -1.0000 3559863 1579822561.60 151.5410 59.9964 32.0000 1.9933 1.9943 419.0772 419.3425 0.0397 -1.0000 -1.0000 3600081 1579822561.70 151.5410 59.9964 32.0000 1.9945 1.9955 419.0043 419.2688 0.0396 -1.0000 -1.0000 3600160 1579822561.80 151.5410 59.9964 32.0000 1.9944 1.9954 418.8991 419.1642 0.0397 -1.0000 -1.0000 3600222 1579822561.90 151.5352 59.9964 32.0000 1.9940 1.9950 418.9194 419.1845 0.0397 -1.0000 -1.0000 3600285 1579822562.00 151.4975 59.9964 32.0000 1.9931 1.9941 418.9622 419.2273 0.0397 -1.0000 -1.0000 3600363 1579822562.10 151.4975 59.9964 32.0000 1.9930 1.9941 419.0207 419.2863 0.0398 -1.0000 -1.0000 3600425 1579822562.20 151.4975 59.9964 32.0000 1.9940 1.9950 418.9213 419.1867 0.0397 -1.0000 -1.0000 3600550 1579822562.30 151.4975 59.9964 32.0000 1.9941 1.9951 418.8284 419.0933 0.0397 -1.0000 -1.0000 3600628 1579822562.40 151.4975 59.9964 32.0000 1.9933 1.9944 418.8394 419.1046 0.0397 -1.0000 -1.0000 3600691 1579822562.50 151.4484 59.9964 32.0000 1.9936 1.9946 418.9825 419.2476 0.0397 -1.0000 -1.0000 3600753 1579822562.60 151.4484 59.9964 32.0000 1.9938 1.9948 419.0739 419.3402 0.0398 -1.0000 -1.0000 3600816 1579822562.70 151.4484 59.9964 32.0000 1.9948 1.9959 418.9389 419.2037 0.0397 -1.0000 -1.0000 3601066 1579822562.80 151.4484 59.9964 32.0000 1.9944 1.9954 418.8197 419.0849 0.0397 -1.0000 -1.0000 3601128 1579822562.90 151.4484 59.9964 32.0000 1.9949 1.9959 418.9610 419.2263 0.0397 -1.0000 -1.0000 3601191 1579822563.00 151.4968 59.9964 32.0000 1.9937 1.9948 419.1189 419.3835 0.0397 -1.0000 -1.0000 3601253 1579822563.10 151.5102 59.9964 32.0000 1.9939 1.9949 419.0162 419.2805 0.0395 -1.0000 -1.0000 3601316 1579822563.20 151.5102 59.9964 32.0000 1.9946 1.9956 418.9409 419.2059 0.0397 -1.0000 -1.0000 3601550 1579822563.30 151.5102 59.9964 32.0000 1.9947 1.9957 418.9944 419.2596 0.0397 -1.0000 -1.0000 3601613 1579822563.40 151.5102 59.9964 32.0000 1.9941 1.9952 419.1166 419.3815 0.0397 -1.0000 -1.0000 3601691 1579822563.50 151.5102 59.9964 32.0000 1.9930 1.9940 419.1053 419.3710 0.0397 -1.0000 -1.0000 3601753 1579822563.60 151.5363 59.9964 32.0000 1.9938 1.9949 419.0391 419.3038 0.0397 -1.0000 -1.0000 3601816 1579822563.70 151.5363 59.9964 32.0000 1.9940 1.9951 418.9299 419.1945 0.0396 -1.0000 -1.0000 3602066 1579822563.80 151.5363 59.9964 32.0000 1.9934 1.9944 418.9760 419.2411 0.0397 -1.0000 -1.0000 3602129 1579822563.90 151.5363 59.9964 32.0000 1.9932 1.9942 419.0682 419.3336 0.0398 -1.0000 -1.0000 3602191 1579822564.00 151.5363 59.9964 32.0000 1.9939 1.9949 418.9625 419.2278 0.0397 -1.0000 -1.0000 3602253 1579822564.10 151.5252 59.9964 32.0000 1.9945 1.9955 418.8676 419.1330 0.0398 -1.0000 -1.0000 3602316 1579822564.20 151.5252 59.9964 32.0000 1.9937 1.9948 418.8999 419.1640 0.0396 -1.0000 -1.0000 3602956 1579822564.30 151.5252 59.9964 32.0000 1.9933 1.9944 418.9117 419.1765 0.0397 -1.0000 -1.0000 3603035 1579822564.40 151.5252 59.9964 32.0000 1.9932 1.9943 419.0638 419.3289 0.0397 -1.0000 -1.0000 3603097 1579822564.50 151.5252 59.9964 32.0000 1.9938 1.9948 418.9973 419.2614 0.0395 -1.0000 -1.0000 3603160 1579822564.60 151.4716 59.9967 32.0000 1.9942 1.9952 418.9925 419.2567 0.0396 -1.0000 -1.0000 3603238 1579822564.70 151.4066 59.9971 32.0000 1.9942 1.9952 418.8200 419.0856 0.0397 -1.0000 -1.0000 3603535 1579822564.80 151.4066 59.9971 32.0000 1.9938 1.9948 419.1152 419.3797 0.0396 -1.0000 -1.0000 3603597 1579822564.90 151.4066 59.9971 32.0000 1.9926 1.9936 419.1307 419.3960 0.0398 -1.0000 -1.0000 3603675 1579822565.00 151.4066 59.9971 32.0000 1.9936 1.9946 419.0924 419.3559 0.0395 -1.0000 -1.0000 3603738 1579822565.10 151.4066 59.9971 32.0000 1.9950 1.9960 418.9495 419.2146 0.0397 -1.0000 -1.0000 3603800 1579822565.20 151.4801 59.9971 32.0000 1.9943 1.9953 418.8353 419.1004 0.0397 -1.0000 -1.0000 3603988 1579822565.30 151.4801 59.9971 32.0000 1.9942 1.9952 419.0387 419.3035 0.0397 -1.0000 -1.0000 3604050 1579822565.40 151.4801 59.9971 32.0000 1.9937 1.9947 419.0821 419.3465 0.0395 -1.0000 -1.0000 3604113 1579822565.50 151.4801 59.9971 32.0000 1.9942 1.9952 418.9537 419.2179 0.0396 -1.0000 -1.0000 3604175 1579822565.60 151.4801 59.9971 32.0000 1.9936 1.9946 418.9240 419.1895 0.0397 -1.0000 -1.0000 3604238 1579822565.70 151.5172 59.9971 32.0000 1.9949 1.9959 418.9012 419.1661 0.0397 -1.0000 -1.0000 3604488 1579822565.80 151.5172 59.9971 32.0000 1.9939 1.9950 418.8053 419.0694 0.0396 -1.0000 -1.0000 3604550 1579822565.90 151.5172 59.9971 32.0000 1.9932 1.9942 419.1882 419.4533 0.0396 -1.0000 -1.0000 3604613 1579822566.00 151.5172 59.9971 32.0000 1.9937 1.9948 419.0783 419.3427 0.0396 -1.0000 -1.0000 3604675 1579822566.10 151.5172 59.9971 32.0000 1.9933 1.9943 418.9173 419.1810 0.0396 -1.0000 -1.0000 3604738 1579822566.20 151.5156 59.9971 32.0000 1.9939 1.9949 418.8261 419.0915 0.0397 -1.0000 -1.0000 3604800 1579822566.30 151.5076 59.9971 32.0000 1.9939 1.9949 418.8456 419.1104 0.0397 -1.0000 -1.0000 3604988 1579822566.40 151.5076 59.9971 32.0000 1.9931 1.9942 419.2217 419.4863 0.0396 -1.0000 -1.0000 3605050 1579822566.50 151.5076 59.9971 32.0000 1.9943 1.9953 419.1241 419.3890 0.0397 -1.0000 -1.0000 3605113 1579822566.60 151.5076 59.9971 32.0000 1.9944 1.9954 418.9701 419.2348 0.0397 -1.0000 -1.0000 3605191 1579822566.70 151.5076 59.9971 32.0000 1.9940 1.9950 418.8286 419.0935 0.0397 -1.0000 -1.0000 3605253 1579822566.80 151.4325 59.9971 32.0000 1.9931 1.9941 418.8936 419.1586 0.0397 -1.0000 -1.0000 3605316 1579822566.90 151.4325 59.9971 32.0000 1.9935 1.9945 419.0546 419.3200 0.0397 -1.0000 -1.0000 3605394 1579822567.00 151.4325 59.9971 32.0000 1.9936 1.9946 418.8873 419.1522 0.0397 -1.0000 -1.0000 3605456 1579822567.10 151.4325 59.9971 32.0000 1.9945 1.9955 418.8166 419.0818 0.0397 -1.0000 -1.0000 3605519 1579822567.20 151.4325 59.9971 32.0000 1.9946 1.9956 418.8662 419.1308 0.0397 -1.0000 -1.0000 3605597 1579822567.30 151.4325 59.9971 32.0000 1.9942 1.9952 419.0149 419.2800 0.0397 -1.0000 -1.0000 3606472 1579822567.40 151.4870 59.9971 32.0000 1.9933 1.9943 419.1534 419.4183 0.0397 -1.0000 -1.0000 3606550 1579822567.50 151.4870 59.9971 32.0000 1.9948 1.9958 419.1176 419.3829 0.0397 -1.0000 -1.0000 3606613 1579822567.60 151.4870 59.9971 32.0000 1.9949 1.9960 418.8640 419.1285 0.0396 -1.0000 -1.0000 3606675 1579822567.70 151.4870 59.9971 32.0000 1.9940 1.9951 418.9540 419.2177 0.0396 -1.0000 -1.0000 3606753 1579822567.80 151.4870 59.9971 32.0000 1.9932 1.9942 419.1081 419.3729 0.0396 -1.0000 -1.0000 3606816 1579822567.90 151.5243 59.9971 32.0000 1.9931 1.9942 419.0995 419.3639 0.0396 -1.0000 -1.0000 3606878 1579822568.00 151.5331 59.9971 32.0000 1.9941 1.9951 419.0428 419.3068 0.0396 -1.0000 -1.0000 3606956 1579822568.10 151.5331 59.9971 32.0000 1.9941 1.9951 419.0034 419.2688 0.0398 -1.0000 -1.0000 3607019 1579822568.20 151.5331 59.9971 32.0000 1.9931 1.9941 418.9596 419.2251 0.0397 -1.0000 -1.0000 3607081 1579822568.30 151.5331 59.9971 32.0000 1.9932 1.9942 419.0736 419.3383 0.0396 -1.0000 -1.0000 3607160 1579822568.40 151.5326 59.9971 32.0000 1.9943 1.9954 419.0573 419.3224 0.0398 -1.0000 -1.0000 3607222 1579822568.50 151.4816 59.9971 32.0000 1.9948 1.9958 418.8159 419.0807 0.0397 -1.0000 -1.0000 3607285 1579822568.60 151.4816 59.9971 32.0000 1.9951 1.9961 418.8612 419.1257 0.0395 -1.0000 -1.0000 3607347 1579822568.70 151.4816 59.9971 32.0000 1.9945 1.9955 418.8820 419.1463 0.0396 -1.0000 -1.0000 3607410 1579822568.80 151.4816 59.9971 32.0000 1.9936 1.9946 419.0117 419.2761 0.0396 -1.0000 -1.0000 3607472 1579822568.90 151.4816 59.9971 32.0000 1.9935 1.9946 419.1354 419.3997 0.0396 -1.0000 -1.0000 3607550 1579822569.00 151.4693 59.9971 32.0000 1.9949 1.9959 419.0962 419.3618 0.0398 -1.0000 -1.0000 3607613 1579822569.10 151.4693 59.9971 32.0000 1.9940 1.9950 418.9029 419.1682 0.0397 -1.0000 -1.0000 3607675 1579822569.20 151.4693 59.9971 32.0000 1.9950 1.9961 419.0085 419.2725 0.0395 -1.0000 -1.0000 3607753 1579822569.30 151.4693 59.9971 32.0000 1.9936 1.9946 419.1039 419.3685 0.0397 -1.0000 -1.0000 3607816 1579822569.40 151.4693 59.9971 32.0000 1.9939 1.9949 419.0992 419.3631 0.0395 -1.0000 -1.0000 3607941 1579822569.50 151.4693 59.9971 32.0000 1.9947 1.9957 418.9083 419.1727 0.0397 -1.0000 -1.0000 3608003 1579822569.60 151.4693 59.9971 32.0000 1.9946 1.9956 418.8638 419.1280 0.0395 -1.0000 -1.0000 3608066 1579822569.70 151.4940 59.9969 32.0000 1.9938 1.9948 419.0213 419.2860 0.0396 -1.0000 -1.0000 3608144 1579822569.80 151.4940 59.9969 32.0000 1.9925 1.9935 419.1096 419.3743 0.0397 -1.0000 -1.0000 3608206 1579822569.90 151.4940 59.9969 32.0000 1.9941 1.9952 419.1364 419.4014 0.0396 -1.0000 -1.0000 3608581 1579822570.00 151.4940 59.9969 32.0000 1.9944 1.9955 418.9053 419.1691 0.0396 -1.0000 -1.0000 3608660 1579822570.10 151.4940 59.9969 32.0000 1.9946 1.9956 418.8023 419.0670 0.0396 -1.0000 -1.0000 3608722 1579822570.20 151.4940 59.9969 32.0000 1.9940 1.9950 418.9208 419.1847 0.0395 -1.0000 -1.0000 3608785 1579822570.30 151.5070 59.9969 32.0000 1.9935 1.9945 418.9749 419.2387 0.0395 -1.0000 -1.0000 3608863 1579822570.40 151.5168 59.9969 32.0000 1.9942 1.9953 418.9649 419.2297 0.0397 -1.0000 -1.0000 3609035 1579822570.50 151.5168 59.9969 32.0000 1.9944 1.9954 418.8552 419.1191 0.0395 -1.0000 -1.0000 3609097 1579822570.60 151.5168 59.9969 32.0000 1.9933 1.9944 418.8603 419.1237 0.0395 -1.0000 -1.0000 3609160 1579822570.70 151.5168 59.9969 32.0000 1.9929 1.9940 419.0224 419.2867 0.0395 -1.0000 -1.0000 3609238 1579822570.80 151.5168 59.9969 32.0000 1.9929 1.9940 419.0752 419.3391 0.0396 -1.0000 -1.0000 3609285 1579822570.90 151.4506 59.9969 32.0000 1.9941 1.9952 418.8694 419.1348 0.0397 -1.0000 -1.0000 3609738 1579822571.00 151.4506 59.9969 32.0000 1.9945 1.9956 418.7864 419.0509 0.0396 -1.0000 -1.0000 3609800 1579822571.10 151.4506 59.9969 32.0000 1.9930 1.9941 418.9627 419.2268 0.0395 -1.0000 -1.0000 3609863 1579822571.20 151.4506 59.9969 32.0000 1.9937 1.9948 419.0071 419.2714 0.0396 -1.0000 -1.0000 3609925 1579822571.30 151.4506 59.9969 32.0000 1.9937 1.9948 419.0635 419.3284 0.0396 -1.0000 -1.0000 3609988 1579822571.40 151.4598 59.9969 32.0000 1.9947 1.9957 418.9611 419.2256 0.0396 -1.0000 -1.0000 3610191 1579822571.50 151.4598 59.9969 32.0000 1.9936 1.9946 419.0730 419.3373 0.0396 -1.0000 -1.0000 3610253 1579822571.60 151.4598 59.9969 32.0000 1.9941 1.9952 419.0385 419.3030 0.0397 -1.0000 -1.0000 3610316 1579822571.70 151.4598 59.9969 32.0000 1.9941 1.9951 419.0905 419.3549 0.0395 -1.0000 -1.0000 3610394 1579822571.80 151.4598 59.9969 32.0000 1.9944 1.9955 418.9778 419.2409 0.0395 -1.0000 -1.0000 3610456 1579822571.90 151.4598 59.9969 32.0000 1.9956 1.9966 418.8324 419.0968 0.0395 -1.0000 -1.0000 3610691 1579822572.00 151.5427 59.9969 32.0000 1.9942 1.9952 418.9631 419.2281 0.0398 -1.0000 -1.0000 3610769 1579822572.10 151.5427 59.9969 32.0000 1.9937 1.9947 419.1047 419.3687 0.0396 -1.0000 -1.0000 3610831 1579822572.20 151.5427 59.9969 32.0000 1.9932 1.9942 419.0227 419.2869 0.0395 -1.0000 -1.0000 3610894 1579822572.30 151.5427 59.9969 32.0000 1.9940 1.9951 418.9552 419.2201 0.0397 -1.0000 -1.0000 3610972 1579822572.40 151.5427 59.9969 32.0000 1.9939 1.9949 418.8708 419.1355 0.0396 -1.0000 -1.0000 3611035 1579822572.50 151.5483 59.9969 32.0000 1.9951 1.9961 418.8517 419.1159 0.0396 -1.0000 -1.0000 3611097 1579822572.60 151.5495 59.9969 32.0000 1.9941 1.9951 419.0650 419.3289 0.0395 -1.0000 -1.0000 3611175 1579822572.70 151.5495 59.9969 32.0000 1.9933 1.9944 419.1070 419.3720 0.0397 -1.0000 -1.0000 3611238 1579822572.80 151.5495 59.9969 32.0000 1.9933 1.9943 418.9878 419.2523 0.0396 -1.0000 -1.0000 3611300 1579822572.90 151.5495 59.9969 32.0000 1.9939 1.9950 418.8433 419.1080 0.0397 -1.0000 -1.0000 3611738 1579822573.00 151.5495 59.9969 32.0000 1.9938 1.9948 418.9522 419.2173 0.0397 -1.0000 -1.0000 3611800 1579822573.10 151.4768 59.9969 32.0000 1.9934 1.9944 419.0916 419.3562 0.0396 -1.0000 -1.0000 3611863 1579822573.20 151.4768 59.9969 32.0000 1.9947 1.9958 418.9831 419.2470 0.0395 -1.0000 -1.0000 3611925 1579822573.30 151.4768 59.9969 32.0000 1.9947 1.9957 418.8779 419.1412 0.0394 -1.0000 -1.0000 3611988 1579822573.40 151.4768 59.9969 32.0000 1.9944 1.9955 418.9702 419.2332 0.0395 -1.0000 -1.0000 3612066 1579822573.50 151.4768 59.9969 32.0000 1.9941 1.9951 419.1114 419.3758 0.0396 -1.0000 -1.0000 3612129 1579822573.60 151.4781 59.9969 32.0000 1.9945 1.9956 419.0697 419.3335 0.0396 -1.0000 -1.0000 3612191 1579822573.70 151.4796 59.9969 32.0000 1.9943 1.9954 418.9642 419.2283 0.0395 -1.0000 -1.0000 3612269 1579822573.80 151.4796 59.9969 32.0000 1.9939 1.9949 418.9087 419.1729 0.0397 -1.0000 -1.0000 3612331 1579822573.90 151.4796 59.9969 32.0000 1.9935 1.9946 419.0339 419.2984 0.0396 -1.0000 -1.0000 3612394 1579822574.00 151.4796 59.9969 32.0000 1.9926 1.9937 419.0546 419.3193 0.0397 -1.0000 -1.0000 3612472 1579822574.10 151.4796 59.9969 32.0000 1.9942 1.9952 418.9320 419.1971 0.0397 -1.0000 -1.0000 3612535 1579822574.20 151.5017 59.9969 32.0000 1.9937 1.9947 418.8077 419.0726 0.0396 -1.0000 -1.0000 3612597 1579822574.30 151.5017 59.9969 32.0000 1.9933 1.9943 418.9860 419.2495 0.0395 -1.0000 -1.0000 3612660 1579822574.40 151.5017 59.9969 32.0000 1.9929 1.9939 419.0836 419.3460 0.0392 -1.0000 -1.0000 3612722 1579822574.50 151.5017 59.9969 32.0000 1.9935 1.9945 419.0697 419.3345 0.0396 -1.0000 -1.0000 3613316 1579822574.60 151.5017 59.9969 32.0000 1.9942 1.9953 418.9078 419.1721 0.0396 -1.0000 -1.0000 3613394 1579822574.70 151.5087 59.9977 32.0000 1.9939 1.9949 418.8496 419.1142 0.0397 -1.0000 -1.0000 3613456 1579822574.80 151.5087 59.9977 32.0000 1.9937 1.9947 418.9324 419.1971 0.0396 -1.0000 -1.0000 3613519 1579822574.90 151.5087 59.9977 32.0000 1.9935 1.9945 419.0349 419.2982 0.0395 -1.0000 -1.0000 3613597 1579822575.00 151.5087 59.9977 32.0000 1.9937 1.9947 418.8533 419.1179 0.0396 -1.0000 -1.0000 3613660 1579822575.10 151.5087 59.9977 32.0000 1.9942 1.9952 418.8190 419.0839 0.0397 -1.0000 -1.0000 3613722 1579822575.20 151.4830 59.9977 32.0000 1.9930 1.9941 418.9548 419.2196 0.0396 -1.0000 -1.0000 3613800 1579822575.30 151.3952 59.9977 32.0000 1.9933 1.9943 419.1046 419.3693 0.0396 -1.0000 -1.0000 3613863 1579822575.40 151.3952 59.9977 32.0000 1.9936 1.9947 419.0397 419.3044 0.0396 -1.0000 -1.0000 3613925 1579822575.50 151.3952 59.9977 32.0000 1.9938 1.9948 418.9436 419.2076 0.0395 -1.0000 -1.0000 3614082 1579822575.60 151.3952 59.9977 32.0000 1.9933 1.9943 418.9352 419.1995 0.0396 -1.0000 -1.0000 3614144 1579822575.70 151.3952 59.9977 32.0000 1.9931 1.9941 419.0547 419.3190 0.0396 -1.0000 -1.0000 3614206 1579822575.80 151.4400 59.9977 32.0000 1.9932 1.9942 419.0073 419.2722 0.0397 -1.0000 -1.0000 3614285 1579822575.90 151.4413 59.9977 32.0000 1.9930 1.9940 419.0600 419.3248 0.0397 -1.0000 -1.0000 3614347 1579822576.00 151.4413 59.9977 32.0000 1.9943 1.9954 418.8293 419.0934 0.0395 -1.0000 -1.0000 3614581 1579822576.10 151.4413 59.9977 32.0000 1.9944 1.9954 418.9228 419.1861 0.0395 -1.0000 -1.0000 3614644 1579822576.20 151.4413 59.9977 32.0000 1.9940 1.9951 418.9435 419.2078 0.0396 -1.0000 -1.0000 3614706 1579822576.30 151.4698 59.9977 32.0000 1.9937 1.9947 419.1328 419.3967 0.0396 -1.0000 -1.0000 3614769 1579822576.40 151.5492 59.9977 32.0000 1.9933 1.9944 418.9851 419.2501 0.0396 -1.0000 -1.0000 3614831 1579822576.50 151.5492 59.9977 32.0000 1.9939 1.9949 418.8694 419.1340 0.0397 -1.0000 -1.0000 3615066 1579822576.60 151.5492 59.9977 32.0000 1.9940 1.9950 418.8585 419.1220 0.0395 -1.0000 -1.0000 3615128 1579822576.70 151.5492 59.9977 32.0000 1.9938 1.9948 418.9464 419.2101 0.0396 -1.0000 -1.0000 3615191 1579822576.80 151.5492 59.9977 32.0000 1.9931 1.9941 419.1254 419.3901 0.0396 -1.0000 -1.0000 3615285 1579822576.90 151.4745 59.9977 32.0000 1.9934 1.9944 419.0634 419.3272 0.0395 -1.0000 -1.0000 3615347 1579822577.00 151.4745 59.9977 32.0000 1.9949 1.9959 418.8798 419.1442 0.0396 -1.0000 -1.0000 3615582 1579822577.10 151.4745 59.9977 32.0000 1.9938 1.9948 418.9399 419.2039 0.0395 -1.0000 -1.0000 3615644 1579822577.20 151.4745 59.9977 32.0000 1.9929 1.9939 419.0079 419.2717 0.0395 -1.0000 -1.0000 3615722 1579822577.30 151.4745 59.9977 32.0000 1.9937 1.9948 418.8891 419.1536 0.0396 -1.0000 -1.0000 3615785 1579822577.40 151.4710 59.9977 32.0000 1.9942 1.9953 418.8506 419.1144 0.0395 -1.0000 -1.0000 3615847 1579822577.50 151.4454 59.9977 32.0000 1.9939 1.9950 418.9203 419.1842 0.0395 -1.0000 -1.0000 3615925 1579822577.60 151.4454 59.9977 32.0000 1.9934 1.9945 418.9882 419.2537 0.0398 -1.0000 -1.0000 3616050 1579822577.70 151.4454 59.9977 32.0000 1.9936 1.9946 419.0618 419.3267 0.0396 -1.0000 -1.0000 3616113 1579822577.80 151.4454 59.9977 32.0000 1.9945 1.9955 419.0026 419.2671 0.0396 -1.0000 -1.0000 3616175 1579822577.90 151.4454 59.9977 32.0000 1.9946 1.9957 418.8092 419.0734 0.0395 -1.0000 -1.0000 3616238 1579822578.00 151.4273 59.9977 32.0000 1.9940 1.9951 418.9056 419.1690 0.0395 -1.0000 -1.0000 3616316 1579822578.10 151.4273 59.9977 32.0000 1.9938 1.9948 419.0736 419.3373 0.0395 -1.0000 -1.0000 3616800 1579822578.20 151.4273 59.9977 32.0000 1.9933 1.9943 419.0520 419.3162 0.0395 -1.0000 -1.0000 3616863 1579822578.30 151.4273 59.9977 32.0000 1.9939 1.9949 418.9880 419.2517 0.0395 -1.0000 -1.0000 3616925 1579822578.40 151.4273 59.9977 32.0000 1.9948 1.9958 418.8428 419.1070 0.0396 -1.0000 -1.0000 3616988 1579822578.50 151.5063 59.9977 32.0000 1.9943 1.9953 418.9506 419.2152 0.0396 -1.0000 -1.0000 3617050 1579822578.60 151.5279 59.9977 32.0000 1.9939 1.9950 419.0954 419.3601 0.0397 -1.0000 -1.0000 3617300 1579822578.70 151.5279 59.9977 32.0000 1.9941 1.9952 419.1268 419.3921 0.0397 -1.0000 -1.0000 3617363 1579822578.80 151.5279 59.9977 32.0000 1.9941 1.9952 419.0216 419.2851 0.0395 -1.0000 -1.0000 3617425 1579822578.90 151.5279 59.9977 32.0000 1.9946 1.9956 418.7970 419.0612 0.0396 -1.0000 -1.0000 3617503 1579822579.00 151.5279 59.9977 32.0000 1.9947 1.9957 418.8207 419.0850 0.0396 -1.0000 -1.0000 3617566 1579822579.10 151.6092 59.9977 32.0000 1.9941 1.9951 419.0672 419.3320 0.0395 -1.0000 -1.0000 3617738 1579822579.20 151.6092 59.9977 32.0000 1.9943 1.9954 419.0801 419.3429 0.0393 -1.0000 -1.0000 3617816 1579822579.30 151.6092 59.9977 32.0000 1.9947 1.9958 418.8932 419.1562 0.0394 -1.0000 -1.0000 3617878 1579822579.40 151.6092 59.9977 32.0000 1.9939 1.9950 418.9774 419.2416 0.0396 -1.0000 -1.0000 3617956 1579822579.50 151.6092 59.9977 32.0000 1.9933 1.9943 419.0917 419.3561 0.0396 -1.0000 -1.0000 3618019 1579822579.60 151.4710 59.9971 32.0000 1.9935 1.9945 419.0680 419.3325 0.0396 -1.0000 -1.0000 3618300 1579822579.70 151.4710 59.9971 32.0000 1.9933 1.9943 418.9505 419.2131 0.0394 -1.0000 -1.0000 3618363 1579822579.80 151.4710 59.9971 32.0000 1.9944 1.9954 418.8013 419.0656 0.0396 -1.0000 -1.0000 3618425 1579822579.90 151.4710 59.9971 32.0000 1.9944 1.9954 418.8432 419.1072 0.0396 -1.0000 -1.0000 3618488 1579822580.00 151.4710 59.9971 32.0000 1.9937 1.9948 419.0623 419.3274 0.0397 -1.0000 -1.0000 3618566 1579822580.10 151.4679 59.9971 32.0000 1.9944 1.9955 419.0579 419.3223 0.0396 -1.0000 -1.0000 3618956 1579822580.20 151.4348 59.9971 32.0000 1.9945 1.9955 418.9586 419.2230 0.0396 -1.0000 -1.0000 3619019 1579822580.30 151.4348 59.9971 32.0000 1.9943 1.9953 418.8293 419.0937 0.0396 -1.0000 -1.0000 3619097 1579822580.40 151.4348 59.9971 32.0000 1.9951 1.9961 418.8551 419.1195 0.0396 -1.0000 -1.0000 3619160 1579822580.50 151.4348 59.9971 32.0000 1.9942 1.9952 419.0699 419.3351 0.0397 -1.0000 -1.0000 3619222 1579822580.60 151.4348 59.9971 32.0000 1.9934 1.9944 419.0998 419.3643 0.0396 -1.0000 -1.0000 3619300 1579822580.70 151.4348 59.9971 32.0000 1.9949 1.9960 418.9868 419.2505 0.0394 -1.0000 -1.0000 3619472 1579822580.80 151.4524 59.9971 32.0000 1.9942 1.9953 418.8983 419.1620 0.0395 -1.0000 -1.0000 3619535 1579822580.90 151.4524 59.9971 32.0000 1.9940 1.9951 418.8569 419.1198 0.0394 -1.0000 -1.0000 3619613 1579822581.00 151.4524 59.9971 32.0000 1.9941 1.9951 419.0222 419.2863 0.0397 -1.0000 -1.0000 3619675 1579822581.10 151.4524 59.9971 32.0000 1.9936 1.9946 419.1551 419.4194 0.0396 -1.0000 -1.0000 3619738 1579822581.20 151.4524 59.9971 32.0000 1.9944 1.9955 418.9796 419.2445 0.0396 -1.0000 -1.0000 3619800 1579822581.30 151.5300 59.9971 32.0000 1.9946 1.9957 418.9072 419.1712 0.0395 -1.0000 -1.0000 3619863 1579822581.40 151.6005 59.9971 32.0000 1.9947 1.9958 418.8953 419.1590 0.0395 -1.0000 -1.0000 3619941 1579822581.50 151.6005 59.9971 32.0000 1.9942 1.9952 419.0266 419.2907 0.0396 -1.0000 -1.0000 3620003 1579822581.60 151.6005 59.9971 32.0000 1.9942 1.9953 418.9776 419.2420 0.0396 -1.0000 -1.0000 3620066 1579822581.70 151.6005 59.9971 32.0000 1.9945 1.9955 418.8809 419.1450 0.0396 -1.0000 -1.0000 3620206 1579822581.80 151.6005 59.9971 32.0000 1.9939 1.9950 418.8134 419.0774 0.0396 -1.0000 -1.0000 3620269 1579822581.90 151.4150 59.9971 32.0000 1.9943 1.9953 418.9629 419.2270 0.0396 -1.0000 -1.0000 3620331 1579822582.00 151.4150 59.9971 32.0000 1.9936 1.9946 419.0430 419.3082 0.0397 -1.0000 -1.0000 3620410 1579822582.10 151.4150 59.9971 32.0000 1.9937 1.9947 418.9925 419.2572 0.0396 -1.0000 -1.0000 3620472 1579822582.20 151.4150 59.9971 32.0000 1.9933 1.9944 419.0305 419.2944 0.0395 -1.0000 -1.0000 3620785 1579822582.30 151.4150 59.9971 32.0000 1.9939 1.9949 418.8601 419.1237 0.0395 -1.0000 -1.0000 3620878 1579822582.40 151.4346 59.9971 32.0000 1.9940 1.9950 418.8067 419.0708 0.0396 -1.0000 -1.0000 3620941 1579822582.50 151.4935 59.9971 32.0000 1.9932 1.9942 419.0558 419.3204 0.0396 -1.0000 -1.0000 3620988 1579822582.60 151.4935 59.9971 32.0000 1.9936 1.9946 419.0189 419.2842 0.0397 -1.0000 -1.0000 3621066 1579822582.70 151.4935 59.9971 32.0000 1.9941 1.9952 418.9057 419.1701 0.0396 -1.0000 -1.0000 3621300 1579822582.80 151.4935 59.9971 32.0000 1.9953 1.9963 418.8881 419.1532 0.0397 -1.0000 -1.0000 3621363 1579822582.90 151.4935 59.9971 32.0000 1.9946 1.9956 418.8786 419.1425 0.0396 -1.0000 -1.0000 3621441 1579822583.00 151.6020 59.9971 32.0000 1.9943 1.9954 419.0000 419.2642 0.0395 -1.0000 -1.0000 3621503 1579822583.10 151.6020 59.9971 32.0000 1.9935 1.9945 419.1563 419.4199 0.0395 -1.0000 -1.0000 3621550 1579822583.20 151.6020 59.9971 32.0000 1.9944 1.9955 419.0314 419.2956 0.0396 -1.0000 -1.0000 3621629 1579822583.30 151.6020 59.9971 32.0000 1.9948 1.9958 418.8643 419.1282 0.0395 -1.0000 -1.0000 3621878 1579822583.40 151.6020 59.9971 32.0000 1.9955 1.9966 418.9049 419.1681 0.0395 -1.0000 -1.0000 3621956 1579822583.50 151.6020 59.9971 32.0000 1.9941 1.9951 418.9347 419.1992 0.0396 -1.0000 -1.0000 3622019 1579822583.60 151.6058 59.9971 32.0000 1.9933 1.9944 419.0373 419.3008 0.0394 -1.0000 -1.0000 3622082 1579822583.70 151.6167 59.9971 32.0000 1.9934 1.9944 419.1069 419.3710 0.0396 -1.0000 -1.0000 3622144 1579822583.80 151.6167 59.9971 32.0000 1.9947 1.9958 418.9543 419.2182 0.0395 -1.0000 -1.0000 3622331 1579822583.90 151.6167 59.9971 32.0000 1.9933 1.9943 418.9718 419.2352 0.0394 -1.0000 -1.0000 3622394 1579822584.00 151.6167 59.9971 32.0000 1.9939 1.9949 419.0421 419.3056 0.0394 -1.0000 -1.0000 3622472 1579822584.10 151.6167 59.9971 32.0000 1.9937 1.9947 419.0270 419.2908 0.0396 -1.0000 -1.0000 3622535 1579822584.20 151.5519 59.9971 32.0000 1.9949 1.9959 418.8790 419.1436 0.0396 -1.0000 -1.0000 3622597 1579822584.30 151.5519 59.9971 32.0000 1.9948 1.9959 418.7541 419.0187 0.0396 -1.0000 -1.0000 3622816 1579822584.40 151.5519 59.9971 32.0000 1.9941 1.9951 418.7335 418.9983 0.0396 -1.0000 -1.0000 3622878 1579822584.50 151.5519 59.9971 32.0000 1.9936 1.9946 418.9104 419.1741 0.0395 -1.0000 -1.0000 3622941 1579822584.60 151.5519 59.9971 32.0000 1.9939 1.9949 418.9466 419.2103 0.0395 -1.0000 -1.0000 3623019 1579822584.70 151.5373 59.9971 32.0000 1.9939 1.9949 418.9872 419.2524 0.0397 -1.0000 -1.0000 3623081 1579822584.80 151.4635 59.9970 32.0000 1.9943 1.9954 418.8112 419.0752 0.0395 -1.0000 -1.0000 3623550 1579822584.90 151.4635 59.9970 32.0000 1.9943 1.9954 418.7805 419.0466 0.0398 -1.0000 -1.0000 3623629 1579822585.00 151.4635 59.9970 32.0000 1.9935 1.9945 418.9548 419.2191 0.0396 -1.0000 -1.0000 3623691 1579822585.10 151.4635 59.9970 32.0000 1.9927 1.9938 419.0721 419.3361 0.0395 -1.0000 -1.0000 3623753 1579822585.20 151.4635 59.9970 32.0000 1.9941 1.9951 419.0339 419.2972 0.0395 -1.0000 -1.0000 3623832 1579822585.30 151.4919 59.9970 32.0000 1.9949 1.9959 418.8671 419.1318 0.0396 -1.0000 -1.0000 3623956 1579822585.40 151.4967 59.9970 32.0000 1.9942 1.9953 418.8117 419.0753 0.0395 -1.0000 -1.0000 3624019 1579822585.50 151.4967 59.9970 32.0000 1.9943 1.9953 419.0146 419.2781 0.0395 -1.0000 -1.0000 3624082 1579822585.60 151.4967 59.9970 32.0000 1.9940 1.9950 419.0818 419.3461 0.0397 -1.0000 -1.0000 3624144 1579822585.70 151.4967 59.9970 32.0000 1.9947 1.9957 418.9846 419.2496 0.0396 -1.0000 -1.0000 3624222 1579822585.80 151.4967 59.9970 32.0000 1.9945 1.9955 418.7339 418.9995 0.0397 -1.0000 -1.0000 3624456 1579822585.90 151.5539 59.9970 32.0000 1.9935 1.9946 418.8979 419.1614 0.0395 -1.0000 -1.0000 3624519 1579822586.00 151.5539 59.9970 32.0000 1.9942 1.9952 419.0123 419.2764 0.0396 -1.0000 -1.0000 3624581 1579822586.10 151.5539 59.9970 32.0000 1.9941 1.9952 418.8900 419.1547 0.0396 -1.0000 -1.0000 3624660 1579822586.20 151.5539 59.9970 32.0000 1.9948 1.9959 418.7976 419.0618 0.0396 -1.0000 -1.0000 3624722 1579822586.30 151.5539 59.9970 32.0000 1.9946 1.9956 418.8115 419.0757 0.0395 -1.0000 -1.0000 3624956 1579822586.40 151.4883 59.9970 32.0000 1.9939 1.9949 418.9034 419.1675 0.0396 -1.0000 -1.0000 3625019 1579822586.50 151.4786 59.9970 32.0000 1.9939 1.9949 419.0326 419.2972 0.0397 -1.0000 -1.0000 3625081 1579822586.60 151.4786 59.9970 32.0000 1.9937 1.9947 418.9937 419.2581 0.0396 -1.0000 -1.0000 3625144 1579822586.70 151.4786 59.9970 32.0000 1.9948 1.9959 418.8157 419.0798 0.0396 -1.0000 -1.0000 3625206 1579822586.80 151.4786 59.9970 32.0000 1.9943 1.9953 418.8354 419.0996 0.0396 -1.0000 -1.0000 3625269 1579822586.90 151.4786 59.9970 32.0000 1.9936 1.9946 418.9712 419.2352 0.0395 -1.0000 -1.0000 3625550 1579822587.00 151.4606 59.9970 32.0000 1.9930 1.9940 419.0524 419.3163 0.0396 -1.0000 -1.0000 3625613 1579822587.10 151.4606 59.9970 32.0000 1.9932 1.9942 419.1028 419.3674 0.0396 -1.0000 -1.0000 3625675 1579822587.20 151.4606 59.9970 32.0000 1.9938 1.9949 418.8194 419.0845 0.0398 -1.0000 -1.0000 3625785 1579822587.30 151.4606 59.9970 32.0000 1.9948 1.9959 418.8201 419.0840 0.0395 -1.0000 -1.0000 3625847 1579822587.40 151.4606 59.9970 32.0000 1.9937 1.9947 418.8703 419.1346 0.0396 -1.0000 -1.0000 3626082 1579822587.50 151.4606 59.9970 32.0000 1.9942 1.9953 419.0266 419.2908 0.0396 -1.0000 -1.0000 3626144 1579822587.60 151.5580 59.9970 32.0000 1.9947 1.9957 418.9028 419.1676 0.0397 -1.0000 -1.0000 3626206 1579822587.70 151.5580 59.9970 32.0000 1.9947 1.9958 418.8137 419.0776 0.0395 -1.0000 -1.0000 3626285 1579822587.80 151.5580 59.9970 32.0000 1.9944 1.9954 418.7736 419.0371 0.0395 -1.0000 -1.0000 3626347 1579822587.90 151.5580 59.9970 32.0000 1.9934 1.9944 418.8751 419.1388 0.0395 -1.0000 -1.0000 3626566 1579822588.00 151.5580 59.9970 32.0000 1.9946 1.9957 419.0006 419.2639 0.0394 -1.0000 -1.0000 3626644 1579822588.10 151.5622 59.9970 32.0000 1.9944 1.9955 418.8692 419.1332 0.0396 -1.0000 -1.0000 3626706 1579822588.20 151.5623 59.9970 32.0000 1.9949 1.9959 418.8554 419.1195 0.0396 -1.0000 -1.0000 3626769 1579822588.30 151.5623 59.9970 32.0000 1.9949 1.9959 418.9388 419.2026 0.0395 -1.0000 -1.0000 3626847 1579822588.40 151.5623 59.9970 32.0000 1.9936 1.9947 419.0673 419.3313 0.0396 -1.0000 -1.0000 3627066 1579822588.50 151.5623 59.9970 32.0000 1.9932 1.9943 418.9352 419.1997 0.0396 -1.0000 -1.0000 3627128 1579822588.60 151.5623 59.9970 32.0000 1.9948 1.9959 418.8462 419.1112 0.0397 -1.0000 -1.0000 3627206 1579822588.70 151.4712 59.9970 32.0000 1.9944 1.9954 418.8087 419.0718 0.0395 -1.0000 -1.0000 3627269 1579822588.80 151.4712 59.9970 32.0000 1.9942 1.9952 418.8604 419.1248 0.0395 -1.0000 -1.0000 3627331 1579822588.90 151.4712 59.9970 32.0000 1.9933 1.9944 419.0436 419.3072 0.0395 -1.0000 -1.0000 3627566 1579822589.00 151.4712 59.9970 32.0000 1.9945 1.9956 419.0125 419.2771 0.0395 -1.0000 -1.0000 3627629 1579822589.10 151.4712 59.9970 32.0000 1.9949 1.9959 418.7534 419.0161 0.0395 -1.0000 -1.0000 3627691 1579822589.20 151.4547 59.9970 32.0000 1.9952 1.9962 418.7438 419.0086 0.0397 -1.0000 -1.0000 3627769 1579822589.30 151.4547 59.9970 32.0000 1.9940 1.9951 418.8406 419.1040 0.0394 -1.0000 -1.0000 3627832 1579822589.40 151.4547 59.9970 32.0000 1.9935 1.9946 418.8635 419.1272 0.0396 -1.0000 -1.0000 3627910 1579822589.50 151.4547 59.9970 32.0000 1.9940 1.9951 418.9373 419.2021 0.0396 -1.0000 -1.0000 3628082 1579822589.60 151.4547 59.9970 32.0000 1.9952 1.9963 418.8213 419.0857 0.0396 -1.0000 -1.0000 3628144 1579822589.70 151.4547 59.9970 32.0000 1.9945 1.9956 418.7694 419.0340 0.0397 -1.0000 -1.0000 3628206 1579822589.80 151.5212 59.9971 32.0000 1.9939 1.9949 418.9610 419.2254 0.0396 -1.0000 -1.0000 3628269 1579822589.90 151.5586 59.9972 32.0000 1.9942 1.9953 419.0086 419.2724 0.0395 -1.0000 -1.0000 3628331 1579822590.00 151.5586 59.9972 32.0000 1.9940 1.9951 418.8615 419.1252 0.0395 -1.0000 -1.0000 3628988 1579822590.10 151.5586 59.9972 32.0000 1.9945 1.9956 418.8345 419.0987 0.0396 -1.0000 -1.0000 3629035 1579822590.20 151.5586 59.9972 32.0000 1.9942 1.9953 418.8551 419.1206 0.0397 -1.0000 -1.0000 3629097 1579822590.30 151.5586 59.9972 32.0000 1.9935 1.9945 418.9160 419.1795 0.0394 -1.0000 -1.0000 3629175 1579822590.40 151.5182 59.9972 32.0000 1.9937 1.9948 418.9547 419.2177 0.0394 -1.0000 -1.0000 3629253 1579822590.50 151.5182 59.9972 32.0000 1.9943 1.9953 418.8642 419.1286 0.0396 -1.0000 -1.0000 3629456 1579822590.60 151.5182 59.9972 32.0000 1.9936 1.9947 418.8199 419.0841 0.0396 -1.0000 -1.0000 3629535 1579822590.70 151.5182 59.9972 32.0000 1.9933 1.9943 418.9908 419.2547 0.0394 -1.0000 -1.0000 3629597 1579822590.80 151.5182 59.9972 32.0000 1.9932 1.9942 419.0540 419.3183 0.0396 -1.0000 -1.0000 3629660 1579822590.90 151.4502 59.9972 32.0000 1.9942 1.9953 418.8078 419.0724 0.0396 -1.0000 -1.0000 3629738 1579822591.00 151.4381 59.9972 32.0000 1.9949 1.9960 418.7138 418.9769 0.0394 -1.0000 -1.0000 3629800 1579822591.10 151.4381 59.9972 32.0000 1.9940 1.9951 418.7410 419.0047 0.0395 -1.0000 -1.0000 3629863 1579822591.20 151.4381 59.9972 32.0000 1.9948 1.9958 418.7364 419.0010 0.0397 -1.0000 -1.0000 3629925 1579822591.30 151.4381 59.9972 32.0000 1.9934 1.9945 418.9105 419.1745 0.0395 -1.0000 -1.0000 3629988 1579822591.40 151.4459 59.9972 32.0000 1.9933 1.9944 418.9740 419.2373 0.0395 -1.0000 -1.0000 3630066 1579822591.50 151.4736 59.9972 32.0000 1.9939 1.9949 418.9136 419.1785 0.0398 -1.0000 -1.0000 3630238 1579822591.60 151.4736 59.9972 32.0000 1.9941 1.9951 418.7960 419.0606 0.0396 -1.0000 -1.0000 3630300 1579822591.70 151.4736 59.9972 32.0000 1.9944 1.9955 418.8965 419.1603 0.0395 -1.0000 -1.0000 3630378 1579822591.80 151.4736 59.9972 32.0000 1.9929 1.9939 418.9299 419.1942 0.0396 -1.0000 -1.0000 3630441 1579822591.90 151.4736 59.9972 32.0000 1.9939 1.9950 418.9949 419.2587 0.0395 -1.0000 -1.0000 3630503 1579822592.00 151.5312 59.9972 32.0000 1.9939 1.9950 418.8191 419.0818 0.0394 -1.0000 -1.0000 3630706 1579822592.10 151.5312 59.9972 32.0000 1.9945 1.9955 418.7414 419.0052 0.0396 -1.0000 -1.0000 3630769 1579822592.20 151.5312 59.9972 32.0000 1.9939 1.9950 418.9111 419.1745 0.0394 -1.0000 -1.0000 3630831 1579822592.30 151.5312 59.9972 32.0000 1.9935 1.9945 418.9981 419.2611 0.0394 -1.0000 -1.0000 3630894 1579822592.40 151.5312 59.9972 32.0000 1.9933 1.9943 418.8506 419.1145 0.0396 -1.0000 -1.0000 3630956 1579822592.50 151.4971 59.9972 32.0000 1.9940 1.9950 418.7964 419.0602 0.0395 -1.0000 -1.0000 3631456 1579822592.60 151.4879 59.9972 32.0000 1.9940 1.9951 418.8155 419.0793 0.0394 -1.0000 -1.0000 3631519 1579822592.70 151.4879 59.9972 32.0000 1.9937 1.9947 418.8864 419.1495 0.0395 -1.0000 -1.0000 3631582 1579822592.80 151.4879 59.9972 32.0000 1.9932 1.9943 418.8632 419.1276 0.0396 -1.0000 -1.0000 3631644 1579822592.90 151.4879 59.9972 32.0000 1.9936 1.9947 418.7833 419.0476 0.0396 -1.0000 -1.0000 3631722 1579822593.00 151.4879 59.9972 32.0000 1.9944 1.9955 418.6827 418.9466 0.0396 -1.0000 -1.0000 3631785 1579822593.10 151.4623 59.9972 32.0000 1.9945 1.9956 418.7799 419.0440 0.0396 -1.0000 -1.0000 3632035 1579822593.20 151.4030 59.9972 32.0000 1.9938 1.9948 419.1002 419.3642 0.0396 -1.0000 -1.0000 3632129 1579822593.30 151.4030 59.9972 32.0000 1.9932 1.9942 418.9801 419.2443 0.0395 -1.0000 -1.0000 3632191 1579822593.40 151.4030 59.9972 32.0000 1.9940 1.9950 418.9007 419.1644 0.0395 -1.0000 -1.0000 3632253 1579822593.50 151.4030 59.9972 32.0000 1.9942 1.9952 418.7815 419.0453 0.0395 -1.0000 -1.0000 3632316 1579822593.60 151.4030 59.9972 32.0000 1.9940 1.9950 418.7826 419.0459 0.0394 -1.0000 -1.0000 3632378 1579822593.70 151.5238 59.9972 32.0000 1.9938 1.9948 418.9765 419.2404 0.0395 -1.0000 -1.0000 3632456 1579822593.80 151.5238 59.9972 32.0000 1.9940 1.9950 419.0013 419.2646 0.0394 -1.0000 -1.0000 3632519 1579822593.90 151.5238 59.9972 32.0000 1.9939 1.9949 418.8499 419.1134 0.0395 -1.0000 -1.0000 3632581 1579822594.00 151.5238 59.9972 32.0000 1.9944 1.9955 418.8518 419.1152 0.0395 -1.0000 -1.0000 3632660 1579822594.10 151.5238 59.9972 32.0000 1.9933 1.9943 418.9152 419.1787 0.0395 -1.0000 -1.0000 3633363 1579822594.20 151.5459 59.9972 32.0000 1.9937 1.9947 418.9803 419.2436 0.0394 -1.0000 -1.0000 3633425 1579822594.30 151.5900 59.9972 32.0000 1.9940 1.9950 419.0900 419.3544 0.0396 -1.0000 -1.0000 3633488 1579822594.40 151.5900 59.9972 32.0000 1.9940 1.9950 418.8526 419.1165 0.0395 -1.0000 -1.0000 3633550 1579822594.50 151.5900 59.9972 32.0000 1.9945 1.9955 418.7902 419.0544 0.0396 -1.0000 -1.0000 3633613 1579822594.60 151.5900 59.9972 32.0000 1.9939 1.9950 418.8667 419.1305 0.0395 -1.0000 -1.0000 3633691 1579822594.70 151.5900 59.9972 32.0000 1.9930 1.9941 418.9861 419.2500 0.0395 -1.0000 -1.0000 3633753 1579822594.80 151.4504 59.9979 32.0000 1.9943 1.9953 418.9712 419.2352 0.0395 -1.0000 -1.0000 3633816 1579822594.90 151.4504 59.9979 32.0000 1.9937 1.9947 418.8545 419.1188 0.0395 -1.0000 -1.0000 3633894 1579822595.00 151.4504 59.9979 32.0000 1.9943 1.9954 418.8182 419.0815 0.0395 -1.0000 -1.0000 3633956 1579822595.10 151.4504 59.9979 32.0000 1.9939 1.9949 419.0095 419.2733 0.0394 -1.0000 -1.0000 3634019 1579822595.20 151.4504 59.9979 32.0000 1.9936 1.9946 419.0193 419.2824 0.0394 -1.0000 -1.0000 3634097 1579822595.30 151.4504 59.9979 32.0000 1.9937 1.9948 418.8594 419.1231 0.0395 -1.0000 -1.0000 3634160 1579822595.40 151.4685 59.9979 32.0000 1.9940 1.9951 418.7910 419.0548 0.0396 -1.0000 -1.0000 3634222 1579822595.50 151.4685 59.9979 32.0000 1.9934 1.9945 418.8848 419.1479 0.0394 -1.0000 -1.0000 3634285 1579822595.60 151.4685 59.9979 32.0000 1.9931 1.9942 418.9617 419.2255 0.0395 -1.0000 -1.0000 3634347 1579822595.70 151.4685 59.9979 32.0000 1.9935 1.9945 419.0814 419.3456 0.0396 -1.0000 -1.0000 3634425 1579822595.80 151.4685 59.9979 32.0000 1.9943 1.9953 419.0449 419.3092 0.0395 -1.0000 -1.0000 3634488 1579822595.90 151.4685 59.9979 32.0000 1.9940 1.9951 418.7905 419.0540 0.0395 -1.0000 -1.0000 3634550 1579822596.00 151.4685 59.9979 32.0000 1.9942 1.9953 418.7198 418.9843 0.0396 -1.0000 -1.0000 3634613 1579822596.10 151.4685 59.9979 32.0000 1.9940 1.9951 418.9526 419.2163 0.0395 -1.0000 -1.0000 3634675 1579822596.20 151.4685 59.9979 32.0000 1.9934 1.9945 419.0006 419.2644 0.0395 -1.0000 -1.0000 3635316 1579822596.30 151.4685 59.9979 32.0000 1.9936 1.9946 418.8729 419.1366 0.0395 -1.0000 -1.0000 3635378 1579822596.40 151.4685 59.9979 32.0000 1.9937 1.9947 418.6878 418.9512 0.0394 -1.0000 -1.0000 3635441 1579822596.50 151.4685 59.9979 32.0000 1.9935 1.9945 418.8178 419.0807 0.0394 -1.0000 -1.0000 3635503 1579822596.60 151.5150 59.9979 32.0000 1.9931 1.9942 418.8885 419.1515 0.0394 -1.0000 -1.0000 3635581 1579822596.70 151.5150 59.9979 32.0000 1.9935 1.9945 419.0430 419.3076 0.0396 -1.0000 -1.0000 3635753 1579822596.80 151.5150 59.9979 32.0000 1.9939 1.9949 418.8476 419.1110 0.0395 -1.0000 -1.0000 3635816 1579822596.90 151.5150 59.9979 32.0000 1.9936 1.9946 418.7119 418.9756 0.0395 -1.0000 -1.0000 3635894 1579822597.00 151.5150 59.9979 32.0000 1.9945 1.9955 418.7545 419.0191 0.0396 -1.0000 -1.0000 3635956 1579822597.10 151.5150 59.9979 32.0000 1.9934 1.9945 418.9067 419.1708 0.0396 -1.0000 -1.0000 3636019 1579822597.20 151.4783 59.9979 32.0000 1.9933 1.9944 418.8642 419.1280 0.0395 -1.0000 -1.0000 3636097 1579822597.30 151.4783 59.9979 32.0000 1.9933 1.9943 418.9969 419.2604 0.0395 -1.0000 -1.0000 3636160 1579822597.40 151.4783 59.9979 32.0000 1.9948 1.9959 418.8381 419.1024 0.0396 -1.0000 -1.0000 3636238 1579822597.50 151.4783 59.9979 32.0000 1.9949 1.9959 418.8266 419.0902 0.0395 -1.0000 -1.0000 3636285 1579822597.60 151.4783 59.9979 32.0000 1.9935 1.9946 418.9553 419.2190 0.0395 -1.0000 -1.0000 3636347 1579822597.70 151.4744 59.9979 32.0000 1.9932 1.9942 418.9901 419.2539 0.0395 -1.0000 -1.0000 3636503 1579822597.80 151.3895 59.9979 32.0000 1.9940 1.9950 418.8793 419.1430 0.0395 -1.0000 -1.0000 3636566 1579822597.90 151.3895 59.9979 32.0000 1.9945 1.9955 418.8310 419.0950 0.0395 -1.0000 -1.0000 3636628 1579822598.00 151.3895 59.9979 32.0000 1.9939 1.9949 418.7771 419.0403 0.0394 -1.0000 -1.0000 3636706 1579822598.10 151.4541 59.9979 32.0000 1.9942 1.9952 418.8779 419.1428 0.0397 -1.0000 -1.0000 3636769 1579822598.20 151.4541 59.9979 32.0000 1.9940 1.9950 418.9330 419.1962 0.0395 -1.0000 -1.0000 3637050 1579822598.30 151.4541 59.9979 32.0000 1.9941 1.9951 419.1136 419.3775 0.0395 -1.0000 -1.0000 3637128 1579822598.40 151.4541 59.9979 32.0000 1.9944 1.9954 418.9219 419.1862 0.0396 -1.0000 -1.0000 3637191 1579822598.50 151.4541 59.9979 32.0000 1.9938 1.9948 418.8703 419.1339 0.0395 -1.0000 -1.0000 3637269 1579822598.60 151.4541 59.9979 32.0000 1.9937 1.9947 418.9340 419.1977 0.0395 -1.0000 -1.0000 3637331 1579822598.70 151.4541 59.9979 32.0000 1.9936 1.9947 419.0586 419.3217 0.0394 -1.0000 -1.0000 3637456 1579822598.80 151.4762 59.9979 32.0000 1.9940 1.9951 418.9403 419.2049 0.0397 -1.0000 -1.0000 3637519 1579822598.90 151.5033 59.9979 32.0000 1.9944 1.9954 418.9362 419.2008 0.0396 -1.0000 -1.0000 3637597 1579822599.00 151.5033 59.9979 32.0000 1.9946 1.9957 418.8637 419.1273 0.0395 -1.0000 -1.0000 3637660 1579822599.10 151.5033 59.9979 32.0000 1.9943 1.9953 418.8433 419.1071 0.0396 -1.0000 -1.0000 3637722 1579822599.20 151.5033 59.9979 32.0000 1.9938 1.9948 419.0032 419.2682 0.0397 -1.0000 -1.0000 3637956 1579822599.30 151.5033 59.9979 32.0000 1.9938 1.9948 419.1725 419.4344 0.0393 -1.0000 -1.0000 3638019 1579822599.40 151.5033 59.9979 32.0000 1.9942 1.9953 418.9717 419.2355 0.0395 -1.0000 -1.0000 3638097 1579822599.50 151.5033 59.9979 32.0000 1.9939 1.9949 418.8582 419.1221 0.0396 -1.0000 -1.0000 3638160 1579822599.60 151.5389 59.9979 32.0000 1.9933 1.9944 418.8177 419.0811 0.0395 -1.0000 -1.0000 3638222 1579822599.70 151.5389 59.9979 32.0000 1.9939 1.9950 419.0682 419.3321 0.0395 -1.0000 -1.0000 3638300 1579822599.80 151.5389 59.9979 32.0000 1.9939 1.9950 419.0290 419.2921 0.0394 -1.0000 -1.0000 3639238 1579822599.90 151.5389 59.9979 32.0000 1.9940 1.9950 418.9073 419.1708 0.0395 -1.0000 -1.0000 3639300 1579822600.00 151.5389 59.9979 32.0000 1.9943 1.9954 418.8101 419.0738 0.0395 -1.0000 -1.0000 3639363 1579822600.10 151.4475 59.9980 32.0000 1.9941 1.9951 418.7997 419.0635 0.0395 -1.0000 -1.0000 3639425 1579822600.20 151.4449 59.9980 32.0000 1.9933 1.9943 419.0415 419.3052 0.0395 -1.0000 -1.0000 3639503 1579822600.30 151.4449 59.9980 32.0000 1.9935 1.9945 419.0258 419.2899 0.0396 -1.0000 -1.0000 3639582 1579822600.40 151.4449 59.9980 32.0000 1.9943 1.9953 418.9212 419.1843 0.0394 -1.0000 -1.0000 3639644 1579822600.50 151.4449 59.9980 32.0000 1.9943 1.9954 418.8618 419.1255 0.0395 -1.0000 -1.0000 3639706 1579822600.60 151.4499 59.9980 32.0000 1.9939 1.9949 418.8473 419.1106 0.0394 -1.0000 -1.0000 3639785 1579822600.70 151.4761 59.9980 32.0000 1.9934 1.9944 419.1068 419.3702 0.0394 -1.0000 -1.0000 3639847 1579822600.80 151.4761 59.9980 32.0000 1.9934 1.9944 419.0182 419.2819 0.0395 -1.0000 -1.0000 3639910 1579822600.90 151.4761 59.9980 32.0000 1.9937 1.9947 418.9126 419.1760 0.0395 -1.0000 -1.0000 3639972 1579822601.00 151.4761 59.9980 32.0000 1.9947 1.9957 418.8617 419.1250 0.0394 -1.0000 -1.0000 3640035 1579822601.10 151.4761 59.9980 32.0000 1.9945 1.9956 418.9625 419.2266 0.0396 -1.0000 -1.0000 3640097 1579822601.20 151.4802 59.9980 32.0000 1.9945 1.9955 419.0134 419.2770 0.0393 -1.0000 -1.0000 3640175 1579822601.30 151.4870 59.9980 32.0000 1.9934 1.9944 419.0456 419.3094 0.0395 -1.0000 -1.0000 3640238 1579822601.40 151.4870 59.9980 32.0000 1.9941 1.9952 418.9392 419.2026 0.0394 -1.0000 -1.0000 3640316 1579822601.50 151.5426 59.9980 32.0000 1.9946 1.9956 418.8624 419.1251 0.0393 -1.0000 -1.0000 3640378 1579822601.60 151.5426 59.9980 32.0000 1.9946 1.9956 418.7208 418.9835 0.0395 -1.0000 -1.0000 3640441 1579822601.70 151.5426 59.9980 32.0000 1.9944 1.9955 418.9025 419.1678 0.0397 -1.0000 -1.0000 3640503 1579822601.80 151.5426 59.9980 32.0000 1.9932 1.9942 419.1519 419.4155 0.0394 -1.0000 -1.0000 3641097 1579822601.90 151.5426 59.9980 32.0000 1.9946 1.9957 418.9329 419.1955 0.0394 -1.0000 -1.0000 3641160 1579822602.00 151.5426 59.9980 32.0000 1.9946 1.9956 418.8093 419.0733 0.0395 -1.0000 -1.0000 3641222 1579822602.10 151.5426 59.9980 32.0000 1.9933 1.9943 418.8799 419.1433 0.0394 -1.0000 -1.0000 3641285 1579822602.20 151.5426 59.9980 32.0000 1.9933 1.9943 419.0332 419.2968 0.0395 -1.0000 -1.0000 3641347 1579822602.30 151.5426 59.9980 32.0000 1.9934 1.9945 419.0170 419.2810 0.0395 -1.0000 -1.0000 3641425 1579822602.40 151.4834 59.9980 32.0000 1.9934 1.9944 418.8743 419.1385 0.0396 -1.0000 -1.0000 3641488 1579822602.50 151.4834 59.9980 32.0000 1.9935 1.9946 418.8279 419.0914 0.0394 -1.0000 -1.0000 3641550 1579822602.60 151.4834 59.9980 32.0000 1.9934 1.9944 418.9452 419.2089 0.0396 -1.0000 -1.0000 3641629 1579822602.70 151.4834 59.9980 32.0000 1.9932 1.9943 419.0523 419.3168 0.0396 -1.0000 -1.0000 3641691 1579822602.80 151.4834 59.9980 32.0000 1.9939 1.9950 419.1205 419.3851 0.0396 -1.0000 -1.0000 3641753 1579822602.90 151.4368 59.9980 32.0000 1.9945 1.9956 418.8114 419.0750 0.0395 -1.0000 -1.0000 3641832 1579822603.00 151.4195 59.9980 32.0000 1.9942 1.9952 418.8905 419.1532 0.0393 -1.0000 -1.0000 3641894 1579822603.10 151.4195 59.9980 32.0000 1.9937 1.9948 418.9205 419.1843 0.0395 -1.0000 -1.0000 3641941 1579822603.20 151.4195 59.9980 32.0000 1.9942 1.9952 419.0787 419.3417 0.0394 -1.0000 -1.0000 3642019 1579822603.30 151.4195 59.9980 32.0000 1.9941 1.9952 418.9872 419.2506 0.0394 -1.0000 -1.0000 3642082 1579822603.40 151.4195 59.9980 32.0000 1.9948 1.9958 418.7947 419.0583 0.0396 -1.0000 -1.0000 3642160 1579822603.50 151.4284 59.9980 32.0000 1.9948 1.9958 418.8701 419.1350 0.0396 -1.0000 -1.0000 3642222 1579822603.60 151.5080 59.9980 32.0000 1.9937 1.9948 419.0036 419.2676 0.0395 -1.0000 -1.0000 3642285 1579822603.70 151.5160 59.9980 32.0000 1.9934 1.9944 419.0731 419.3364 0.0394 -1.0000 -1.0000 3642347 1579822603.80 151.5160 59.9980 32.0000 1.9943 1.9953 419.0269 419.2904 0.0395 -1.0000 -1.0000 3642425 1579822603.90 151.5160 59.9980 32.0000 1.9936 1.9946 418.9331 419.1967 0.0395 -1.0000 -1.0000 3642566 1579822604.00 151.5160 59.9980 32.0000 1.9939 1.9949 418.8289 419.0919 0.0394 -1.0000 -1.0000 3642644 1579822604.10 151.5160 59.9980 32.0000 1.9929 1.9939 418.9787 419.2423 0.0395 -1.0000 -1.0000 3642706 1579822604.20 151.5160 59.9980 32.0000 1.9933 1.9943 418.9632 419.2262 0.0393 -1.0000 -1.0000 3642769 1579822604.30 151.5160 59.9980 32.0000 1.9935 1.9945 419.0179 419.2817 0.0395 -1.0000 -1.0000 3642847 1579822604.40 151.5160 59.9980 32.0000 1.9944 1.9954 418.7836 419.0477 0.0395 -1.0000 -1.0000 3643597 1579822604.50 151.5160 59.9980 32.0000 1.9942 1.9953 418.7903 419.0538 0.0395 -1.0000 -1.0000 3643660 1579822604.60 151.4954 59.9979 32.0000 1.9933 1.9943 418.8625 419.1268 0.0395 -1.0000 -1.0000 3643722 1579822604.70 151.4352 59.9977 32.0000 1.9930 1.9941 419.0264 419.2895 0.0394 -1.0000 -1.0000 3643785 1579822604.80 151.4352 59.9977 32.0000 1.9935 1.9945 418.8813 419.1441 0.0394 -1.0000 -1.0000 3643847 1579822604.90 151.4352 59.9977 32.0000 1.9943 1.9953 418.7699 419.0340 0.0395 -1.0000 -1.0000 3643925 1579822605.00 151.4352 59.9977 32.0000 1.9950 1.9960 418.8350 419.0989 0.0396 -1.0000 -1.0000 3643988 1579822605.10 151.4352 59.9977 32.0000 1.9938 1.9948 419.0507 419.3148 0.0395 -1.0000 -1.0000 3644050 1579822605.20 151.4672 59.9977 32.0000 1.9939 1.9949 419.0401 419.3039 0.0395 -1.0000 -1.0000 3644129 1579822605.30 151.4672 59.9977 32.0000 1.9941 1.9951 418.8718 419.1354 0.0395 -1.0000 -1.0000 3644191 1579822605.40 151.4672 59.9977 32.0000 1.9949 1.9959 418.8976 419.1618 0.0396 -1.0000 -1.0000 3644253 1579822605.50 151.4672 59.9977 32.0000 1.9940 1.9950 419.0571 419.3202 0.0394 -1.0000 -1.0000 3644316 1579822605.60 151.4672 59.9977 32.0000 1.9943 1.9953 419.1277 419.3915 0.0395 -1.0000 -1.0000 3644378 1579822605.70 151.4925 59.9977 32.0000 1.9939 1.9950 419.0615 419.3252 0.0395 -1.0000 -1.0000 3644456 1579822605.80 151.5462 59.9977 32.0000 1.9946 1.9956 418.9848 419.2485 0.0395 -1.0000 -1.0000 3644519 1579822605.90 151.5462 59.9977 32.0000 1.9939 1.9949 418.8450 419.1087 0.0395 -1.0000 -1.0000 3645253 1579822606.00 151.5462 59.9977 32.0000 1.9938 1.9948 418.9169 419.1811 0.0396 -1.0000 -1.0000 3645331 1579822606.10 151.5462 59.9977 32.0000 1.9936 1.9946 419.0643 419.3274 0.0394 -1.0000 -1.0000 3645394 1579822606.20 151.5462 59.9977 32.0000 1.9940 1.9950 418.9912 419.2547 0.0394 -1.0000 -1.0000 3645456 1579822606.30 151.5462 59.9977 32.0000 1.9943 1.9954 418.9117 419.1754 0.0395 -1.0000 -1.0000 3645519 1579822606.40 151.5462 59.9977 32.0000 1.9942 1.9953 419.0153 419.2793 0.0396 -1.0000 -1.0000 3645582 1579822606.50 151.5462 59.9977 32.0000 1.9934 1.9944 419.0152 419.2798 0.0396 -1.0000 -1.0000 3645644 1579822606.60 151.5462 59.9977 32.0000 1.9936 1.9946 418.8498 419.1136 0.0395 -1.0000 -1.0000 3645722 1579822606.70 151.5462 59.9977 32.0000 1.9942 1.9952 418.7396 419.0030 0.0395 -1.0000 -1.0000 3645785 1579822606.80 151.5462 59.9977 32.0000 1.9945 1.9956 418.8279 419.0924 0.0396 -1.0000 -1.0000 3645910 1579822606.90 151.5462 59.9977 32.0000 1.9938 1.9949 418.9322 419.1956 0.0394 -1.0000 -1.0000 3645988 1579822607.00 151.4443 59.9977 32.0000 1.9940 1.9950 419.0247 419.2882 0.0395 -1.0000 -1.0000 3646050 1579822607.10 151.4443 59.9977 32.0000 1.9946 1.9956 418.9210 419.1853 0.0396 -1.0000 -1.0000 3646113 1579822607.20 151.4443 59.9977 32.0000 1.9943 1.9954 418.8359 419.0993 0.0394 -1.0000 -1.0000 3646191 1579822607.30 151.4443 59.9977 32.0000 1.9939 1.9950 418.9004 419.1630 0.0393 -1.0000 -1.0000 3646253 1579822607.40 151.4443 59.9977 32.0000 1.9934 1.9944 419.0146 419.2780 0.0395 -1.0000 -1.0000 3646316 1579822607.50 151.4705 59.9977 32.0000 1.9939 1.9949 418.8931 419.1568 0.0395 -1.0000 -1.0000 3646847 1579822607.60 151.4810 59.9977 32.0000 1.9947 1.9957 418.7933 419.0563 0.0394 -1.0000 -1.0000 3646910 1579822607.70 151.4810 59.9977 32.0000 1.9944 1.9954 418.8954 419.1590 0.0395 -1.0000 -1.0000 3646988 1579822607.80 151.4810 59.9977 32.0000 1.9943 1.9953 419.0917 419.3553 0.0394 -1.0000 -1.0000 3647050 1579822607.90 151.4810 59.9977 32.0000 1.9936 1.9946 419.0809 419.3443 0.0395 -1.0000 -1.0000 3647113 1579822608.00 151.4810 59.9977 32.0000 1.9939 1.9949 418.9881 419.2517 0.0395 -1.0000 -1.0000 3647191 1579822608.10 151.4810 59.9977 32.0000 1.9954 1.9965 418.8300 419.0936 0.0395 -1.0000 -1.0000 3647253 1579822608.20 151.4810 59.9977 32.0000 1.9947 1.9958 418.8590 419.1224 0.0394 -1.0000 -1.0000 3647316 1579822608.30 151.4810 59.9977 32.0000 1.9939 1.9950 419.0299 419.2940 0.0395 -1.0000 -1.0000 3647394 1579822608.40 151.4810 59.9977 32.0000 1.9933 1.9944 419.0613 419.3254 0.0396 -1.0000 -1.0000 3647456 1579822608.50 151.4810 59.9977 32.0000 1.9943 1.9953 418.8734 419.1371 0.0394 -1.0000 -1.0000 3647519 1579822608.60 151.4810 59.9977 32.0000 1.9938 1.9948 418.8510 419.1150 0.0395 -1.0000 -1.0000 3647597 1579822608.70 151.5497 59.9977 32.0000 1.9940 1.9951 418.8522 419.1157 0.0395 -1.0000 -1.0000 3647660 1579822608.80 151.5497 59.9977 32.0000 1.9936 1.9946 418.9740 419.2378 0.0395 -1.0000 -1.0000 3647722 1579822608.90 151.5497 59.9977 32.0000 1.9939 1.9950 418.9428 419.2063 0.0395 -1.0000 -1.0000 3647785 1579822609.00 151.5497 59.9977 32.0000 1.9942 1.9952 418.8823 419.1464 0.0395 -1.0000 -1.0000 3647972 1579822609.10 151.5497 59.9977 32.0000 1.9943 1.9953 418.7668 419.0300 0.0395 -1.0000 -1.0000 3648035 1579822609.20 151.4914 59.9972 32.0000 1.9941 1.9952 418.7094 418.9733 0.0396 -1.0000 -1.0000 3648097 1579822609.30 151.4710 59.9971 32.0000 1.9936 1.9946 418.9388 419.2024 0.0394 -1.0000 -1.0000 3648160 1579822609.40 151.4710 59.9971 32.0000 1.9939 1.9950 418.9885 419.2521 0.0395 -1.0000 -1.0000 3648238 1579822609.50 151.4710 59.9971 32.0000 1.9936 1.9947 418.8889 419.1527 0.0395 -1.0000 -1.0000 3648472 1579822609.60 151.4710 59.9971 32.0000 1.9938 1.9949 418.8785 419.1417 0.0394 -1.0000 -1.0000 3648535 1579822609.70 151.4710 59.9971 32.0000 1.9936 1.9946 418.9499 419.2138 0.0396 -1.0000 -1.0000 3648597 1579822609.80 151.4710 59.9971 32.0000 1.9937 1.9947 419.0431 419.3059 0.0394 -1.0000 -1.0000 3648675 1579822609.90 151.4710 59.9971 32.0000 1.9935 1.9946 418.9601 419.2230 0.0393 -1.0000 -1.0000 3648738 1579822610.00 151.4710 59.9971 32.0000 1.9942 1.9952 418.7780 419.0412 0.0395 -1.0000 -1.0000 3649066 1579822610.10 151.4710 59.9971 32.0000 1.9943 1.9954 418.7971 419.0603 0.0395 -1.0000 -1.0000 3649128 1579822610.20 151.4710 59.9971 32.0000 1.9948 1.9959 418.8876 419.1509 0.0394 -1.0000 -1.0000 3649191 1579822610.30 151.4710 59.9971 32.0000 1.9940 1.9950 419.0667 419.3303 0.0395 -1.0000 -1.0000 3649269 1579822610.40 151.4710 59.9971 32.0000 1.9942 1.9952 418.9463 419.2111 0.0397 -1.0000 -1.0000 3649331 1579822610.50 151.4710 59.9971 32.0000 1.9947 1.9957 418.9192 419.1833 0.0395 -1.0000 -1.0000 3649832 1579822610.60 151.5623 59.9971 32.0000 1.9950 1.9961 418.8692 419.1332 0.0396 -1.0000 -1.0000 3649910 1579822610.70 151.5623 59.9971 32.0000 1.9941 1.9951 418.8753 419.1397 0.0396 -1.0000 -1.0000 3649972 1579822610.80 151.5623 59.9971 32.0000 1.9939 1.9949 418.9861 419.2506 0.0396 -1.0000 -1.0000 3650035 1579822610.90 151.5623 59.9971 32.0000 1.9938 1.9948 418.9066 419.1705 0.0395 -1.0000 -1.0000 3650097 1579822611.00 151.5623 59.9971 32.0000 1.9948 1.9958 418.8462 419.1098 0.0395 -1.0000 -1.0000 3650160 1579822611.10 151.5623 59.9971 32.0000 1.9945 1.9956 418.9198 419.1834 0.0395 -1.0000 -1.0000 3650222 1579822611.20 151.5246 59.9971 32.0000 1.9935 1.9945 419.0362 419.3002 0.0395 -1.0000 -1.0000 3650300 1579822611.30 151.5246 59.9971 32.0000 1.9933 1.9943 418.9818 419.2454 0.0395 -1.0000 -1.0000 3650363 1579822611.40 151.5246 59.9971 32.0000 1.9944 1.9955 418.9179 419.1816 0.0395 -1.0000 -1.0000 3650441 1579822611.50 151.5246 59.9971 32.0000 1.9949 1.9959 418.8927 419.1556 0.0394 -1.0000 -1.0000 3650503 1579822611.60 151.5246 59.9971 32.0000 1.9944 1.9954 418.7804 419.0437 0.0395 -1.0000 -1.0000 3650581 1579822611.70 151.4865 59.9971 32.0000 1.9937 1.9947 418.9009 419.1641 0.0394 -1.0000 -1.0000 3650660 1579822611.80 151.4560 59.9971 32.0000 1.9941 1.9951 419.0891 419.3513 0.0393 -1.0000 -1.0000 3650722 1579822611.90 151.4560 59.9971 32.0000 1.9948 1.9958 418.8483 419.1109 0.0394 -1.0000 -1.0000 3650785 1579822612.00 151.4560 59.9971 32.0000 1.9943 1.9954 418.8265 419.0897 0.0394 -1.0000 -1.0000 3650863 1579822612.10 151.4560 59.9971 32.0000 1.9944 1.9954 418.9905 419.2547 0.0395 -1.0000 -1.0000 3650925 1579822612.20 151.4560 59.9971 32.0000 1.9941 1.9951 419.0717 419.3347 0.0395 -1.0000 -1.0000 3650988 1579822612.30 151.5468 59.9971 32.0000 1.9934 1.9945 418.9889 419.2529 0.0395 -1.0000 -1.0000 3651050 1579822612.40 151.5468 59.9971 32.0000 1.9946 1.9956 418.9335 419.1969 0.0395 -1.0000 -1.0000 3651128 1579822612.50 151.5468 59.9971 32.0000 1.9953 1.9963 418.8321 419.0961 0.0396 -1.0000 -1.0000 3651175 1579822612.60 151.5468 59.9971 32.0000 1.9933 1.9943 418.9343 419.1976 0.0394 -1.0000 -1.0000 3651253 1579822612.70 151.5468 59.9971 32.0000 1.9943 1.9953 419.2507 419.5143 0.0395 -1.0000 -1.0000 3651316 1579822612.80 151.5468 59.9971 32.0000 1.9943 1.9953 418.9750 419.2383 0.0395 -1.0000 -1.0000 3651378 1579822612.90 151.5468 59.9971 32.0000 1.9946 1.9956 418.9296 419.1922 0.0393 -1.0000 -1.0000 3651456 1579822613.00 151.5468 59.9971 32.0000 1.9940 1.9950 418.9928 419.2561 0.0395 -1.0000 -1.0000 3651519 1579822613.10 151.5468 59.9971 32.0000 1.9935 1.9945 419.0620 419.3250 0.0394 -1.0000 -1.0000 3651691 1579822613.20 151.5468 59.9971 32.0000 1.9938 1.9949 419.0819 419.3453 0.0395 -1.0000 -1.0000 3651769 1579822613.30 151.5468 59.9971 32.0000 1.9943 1.9953 418.8881 419.1517 0.0395 -1.0000 -1.0000 3651832 1579822613.40 151.5468 59.9971 32.0000 1.9948 1.9959 418.8247 419.0884 0.0395 -1.0000 -1.0000 3651910 1579822613.50 151.5468 59.9971 32.0000 1.9944 1.9954 418.9113 419.1757 0.0396 -1.0000 -1.0000 3651972 1579822613.60 151.5367 59.9971 32.0000 1.9940 1.9951 418.9210 419.1845 0.0394 -1.0000 -1.0000 3652035 1579822613.70 151.4847 59.9971 32.0000 1.9947 1.9958 419.0033 419.2663 0.0394 -1.0000 -1.0000 3652097 1579822613.80 151.4847 59.9971 32.0000 1.9936 1.9947 419.0880 419.3510 0.0393 -1.0000 -1.0000 3652160 1579822613.90 151.4847 59.9971 32.0000 1.9948 1.9959 418.8408 419.1040 0.0395 -1.0000 -1.0000 3652222 1579822614.00 151.4847 59.9971 32.0000 1.9947 1.9958 418.8482 419.1122 0.0395 -1.0000 -1.0000 3652300 1579822614.10 151.4847 59.9971 32.0000 1.9947 1.9957 418.9493 419.2122 0.0393 -1.0000 -1.0000 3652831 1579822614.20 151.4659 59.9971 32.0000 1.9937 1.9947 419.0648 419.3290 0.0396 -1.0000 -1.0000 3652894 1579822614.30 151.4650 59.9971 32.0000 1.9939 1.9950 419.0129 419.2775 0.0396 -1.0000 -1.0000 3652956 1579822614.40 151.4650 59.9971 32.0000 1.9946 1.9956 418.8749 419.1383 0.0394 -1.0000 -1.0000 3653019 1579822614.50 151.4650 59.9971 32.0000 1.9948 1.9958 418.9061 419.1696 0.0394 -1.0000 -1.0000 3653081 1579822614.60 151.4650 59.9971 32.0000 1.9949 1.9960 418.9022 419.1652 0.0394 -1.0000 -1.0000 3653160 1579822614.70 151.4650 59.9971 32.0000 1.9937 1.9948 419.0732 419.3375 0.0396 -1.0000 -1.0000 3653222 1579822614.80 151.4674 59.9972 32.0000 1.9944 1.9954 419.0492 419.3125 0.0394 -1.0000 -1.0000 3653285 1579822614.90 151.4830 59.9979 32.0000 1.9952 1.9963 418.8905 419.1545 0.0396 -1.0000 -1.0000 3653363 1579822615.00 151.4830 59.9979 32.0000 1.9953 1.9964 418.7796 419.0427 0.0394 -1.0000 -1.0000 3653425 1579822615.10 151.4830 59.9979 32.0000 1.9952 1.9962 418.8493 419.1124 0.0394 -1.0000 -1.0000 3653613 1579822615.20 151.4830 59.9979 32.0000 1.9946 1.9956 418.9674 419.2308 0.0394 -1.0000 -1.0000 3653675 1579822615.30 151.4830 59.9979 32.0000 1.9934 1.9944 418.9358 419.1988 0.0394 -1.0000 -1.0000 3653738 1579822615.40 151.5330 59.9979 32.0000 1.9942 1.9952 418.8478 419.1107 0.0393 -1.0000 -1.0000 3653816 1579822615.50 151.5330 59.9979 32.0000 1.9948 1.9958 418.8808 419.1434 0.0394 -1.0000 -1.0000 3653879 1579822615.60 151.5330 59.9979 32.0000 1.9934 1.9944 419.0960 419.3593 0.0394 -1.0000 -1.0000 3653941 1579822615.70 151.5330 59.9979 32.0000 1.9938 1.9948 419.1448 419.4084 0.0395 -1.0000 -1.0000 3654129 1579822615.80 151.5330 59.9979 32.0000 1.9940 1.9951 419.0825 419.3462 0.0395 -1.0000 -1.0000 3654191 1579822615.90 151.5378 59.9979 32.0000 1.9941 1.9951 418.9714 419.2347 0.0394 -1.0000 -1.0000 3654253 1579822616.00 151.5558 59.9979 32.0000 1.9945 1.9956 418.7673 419.0306 0.0395 -1.0000 -1.0000 3654316 1579822616.10 151.5558 59.9979 32.0000 1.9941 1.9952 418.8745 419.1379 0.0394 -1.0000 -1.0000 3654378 1579822616.20 151.5558 59.9979 32.0000 1.9936 1.9947 419.0841 419.3474 0.0394 -1.0000 -1.0000 3654613 1579822616.30 151.5558 59.9979 32.0000 1.9932 1.9942 419.0071 419.2703 0.0395 -1.0000 -1.0000 3654675 1579822616.40 151.5558 59.9979 32.0000 1.9949 1.9959 418.8852 419.1482 0.0393 -1.0000 -1.0000 3654738 1579822616.50 151.5234 59.9979 32.0000 1.9946 1.9957 418.8669 419.1302 0.0395 -1.0000 -1.0000 3654816 1579822616.60 151.5234 59.9979 32.0000 1.9941 1.9952 418.9742 419.2390 0.0396 -1.0000 -1.0000 3654878 1579822616.70 151.5234 59.9979 32.0000 1.9932 1.9942 419.0831 419.3469 0.0395 -1.0000 -1.0000 3655113 1579822616.80 151.5234 59.9979 32.0000 1.9943 1.9954 418.9519 419.2160 0.0396 -1.0000 -1.0000 3655175 1579822616.90 151.5234 59.9979 32.0000 1.9947 1.9957 418.7932 419.0568 0.0395 -1.0000 -1.0000 3655238 1579822617.00 151.5212 59.9979 32.0000 1.9945 1.9955 418.8470 419.1105 0.0395 -1.0000 -1.0000 3655300 1579822617.10 151.5209 59.9979 32.0000 1.9939 1.9950 419.0742 419.3377 0.0394 -1.0000 -1.0000 3655363 1579822617.20 151.5209 59.9979 32.0000 1.9931 1.9941 419.2041 419.4662 0.0393 -1.0000 -1.0000 3655753 1579822617.30 151.5209 59.9979 32.0000 1.9943 1.9953 419.0768 419.3399 0.0394 -1.0000 -1.0000 3655816 1579822617.40 151.5209 59.9979 32.0000 1.9946 1.9956 418.8845 419.1480 0.0395 -1.0000 -1.0000 3655894 1579822617.50 151.5214 59.9979 32.0000 1.9940 1.9950 419.0168 419.2808 0.0395 -1.0000 -1.0000 3655956 1579822617.60 151.5259 59.9979 32.0000 1.9930 1.9940 419.1116 419.3749 0.0394 -1.0000 -1.0000 3656019 1579822617.70 151.5259 59.9979 32.0000 1.9931 1.9941 419.0515 419.3139 0.0393 -1.0000 -1.0000 3656363 1579822617.80 151.5259 59.9979 32.0000 1.9945 1.9955 418.9356 419.1998 0.0396 -1.0000 -1.0000 3656425 1579822617.90 151.5259 59.9979 32.0000 1.9944 1.9954 418.8968 419.1610 0.0396 -1.0000 -1.0000 3656488 1579822618.00 151.5259 59.9979 32.0000 1.9939 1.9949 418.8459 419.1102 0.0395 -1.0000 -1.0000 3656550 1579822618.10 151.4879 59.9979 32.0000 1.9935 1.9946 419.0168 419.2799 0.0395 -1.0000 -1.0000 3656613 1579822618.20 151.4879 59.9979 32.0000 1.9940 1.9950 419.1032 419.3665 0.0394 -1.0000 -1.0000 3656863 1579822618.30 151.4879 59.9979 32.0000 1.9938 1.9948 418.9828 419.2473 0.0396 -1.0000 -1.0000 3656941 1579822618.40 151.4879 59.9979 32.0000 1.9943 1.9953 418.9104 419.1740 0.0395 -1.0000 -1.0000 3657003 1579822618.50 151.4879 59.9979 32.0000 1.9948 1.9958 418.8445 419.1083 0.0395 -1.0000 -1.0000 3657066 1579822618.60 151.4872 59.9979 32.0000 1.9938 1.9948 419.0253 419.2880 0.0394 -1.0000 -1.0000 3657144 1579822618.70 151.4803 59.9979 32.0000 1.9941 1.9951 419.0212 419.2846 0.0394 -1.0000 -1.0000 3657379 1579822618.80 151.4803 59.9979 32.0000 1.9937 1.9947 418.9158 419.1782 0.0393 -1.0000 -1.0000 3657441 1579822618.90 151.4803 59.9979 32.0000 1.9947 1.9957 418.8813 419.1444 0.0394 -1.0000 -1.0000 3657519 1579822619.00 151.4803 59.9979 32.0000 1.9945 1.9955 418.9053 419.1687 0.0395 -1.0000 -1.0000 3657581 1579822619.10 151.4803 59.9979 32.0000 1.9935 1.9946 419.0264 419.2903 0.0395 -1.0000 -1.0000 3657644 1579822619.20 151.4870 59.9979 32.0000 1.9937 1.9948 419.0522 419.3152 0.0394 -1.0000 -1.0000 3657706 1579822619.30 151.4870 59.9979 32.0000 1.9941 1.9951 419.0136 419.2762 0.0393 -1.0000 -1.0000 3657831 1579822619.40 151.4870 59.9979 32.0000 1.9952 1.9962 418.8801 419.1429 0.0394 -1.0000 -1.0000 3657910 1579822619.50 151.4870 59.9979 32.0000 1.9944 1.9955 418.8040 419.0663 0.0393 -1.0000 -1.0000 3657972 1579822619.60 151.4870 59.9979 32.0000 1.9946 1.9957 418.8619 419.1246 0.0394 -1.0000 -1.0000 3658035 1579822619.70 151.5205 59.9976 32.0000 1.9938 1.9949 418.9670 419.2305 0.0395 -1.0000 -1.0000 3658113 1579822619.80 151.5632 59.9973 32.0000 1.9941 1.9952 418.9452 419.2100 0.0396 -1.0000 -1.0000 3658331 1579822619.90 151.5632 59.9973 32.0000 1.9944 1.9955 418.8709 419.1352 0.0396 -1.0000 -1.0000 3658394 1579822620.00 151.5632 59.9973 32.0000 1.9943 1.9953 418.9391 419.2031 0.0395 -1.0000 -1.0000 3658472 1579822620.10 151.5632 59.9973 32.0000 1.9929 1.9939 419.1175 419.3814 0.0395 -1.0000 -1.0000 3658535 1579822620.20 151.5632 59.9973 32.0000 1.9939 1.9949 419.0249 419.2888 0.0395 -1.0000 -1.0000 3658597 1579822620.30 151.5632 59.9973 32.0000 1.9945 1.9955 418.9403 419.2043 0.0395 -1.0000 -1.0000 3659175 1579822620.40 151.4786 59.9973 32.0000 1.9939 1.9949 418.8688 419.1313 0.0394 -1.0000 -1.0000 3659238 1579822620.50 151.4786 59.9973 32.0000 1.9929 1.9939 419.0730 419.3365 0.0394 -1.0000 -1.0000 3659300 1579822620.60 151.4786 59.9973 32.0000 1.9940 1.9950 419.0012 419.2648 0.0395 -1.0000 -1.0000 3659378 1579822620.70 151.4786 59.9973 32.0000 1.9945 1.9955 418.9374 419.2003 0.0394 -1.0000 -1.0000 3659441 1579822620.80 151.4786 59.9973 32.0000 1.9954 1.9964 418.9400 419.2028 0.0393 -1.0000 -1.0000 3659503 1579822620.90 151.4451 59.9973 32.0000 1.9935 1.9945 418.9553 419.2184 0.0395 -1.0000 -1.0000 3659581 1579822621.00 151.4436 59.9973 32.0000 1.9937 1.9948 419.1063 419.3706 0.0395 -1.0000 -1.0000 3659644 1579822621.10 151.4436 59.9973 32.0000 1.9946 1.9956 419.0941 419.3573 0.0394 -1.0000 -1.0000 3659706 1579822621.20 151.4436 59.9973 32.0000 1.9942 1.9952 418.9324 419.1964 0.0396 -1.0000 -1.0000 3659785 1579822621.30 151.4436 59.9973 32.0000 1.9943 1.9954 418.8329 419.0966 0.0395 -1.0000 -1.0000 3659832 1579822621.40 151.4436 59.9973 32.0000 1.9949 1.9960 418.8037 419.0669 0.0394 -1.0000 -1.0000 3659910 1579822621.50 151.5620 59.9973 32.0000 1.9940 1.9951 418.9722 419.2349 0.0394 -1.0000 -1.0000 3659972 1579822621.60 151.5620 59.9973 32.0000 1.9937 1.9947 419.0699 419.3332 0.0394 -1.0000 -1.0000 3700035 1579822621.70 151.5620 59.9973 32.0000 1.9941 1.9951 419.1216 419.3856 0.0395 -1.0000 -1.0000 3700113 1579822621.80 151.5620 59.9973 32.0000 1.9945 1.9955 419.0502 419.3134 0.0394 -1.0000 -1.0000 3700206 1579822621.90 151.5620 59.9973 32.0000 1.9940 1.9951 418.9234 419.1871 0.0395 -1.0000 -1.0000 3700269 1579822622.00 151.5060 59.9973 32.0000 1.9937 1.9947 418.8749 419.1388 0.0395 -1.0000 -1.0000 3700347 1579822622.10 151.5060 59.9973 32.0000 1.9931 1.9942 418.9991 419.2619 0.0394 -1.0000 -1.0000 3700410 1579822622.20 151.5060 59.9973 32.0000 1.9933 1.9943 419.0329 419.2956 0.0393 -1.0000 -1.0000 3700472 1579822622.30 151.5060 59.9973 32.0000 1.9934 1.9945 418.9171 419.1808 0.0396 -1.0000 -1.0000 3700753 1579822622.40 151.5060 59.9973 32.0000 1.9939 1.9950 418.7919 419.0552 0.0395 -1.0000 -1.0000 3700816 1579822622.50 151.4882 59.9973 32.0000 1.9930 1.9940 418.8444 419.1079 0.0395 -1.0000 -1.0000 3700878 1579822622.60 151.4250 59.9973 32.0000 1.9933 1.9944 418.9863 419.2502 0.0395 -1.0000 -1.0000 3700956 1579822622.70 151.4250 59.9973 32.0000 1.9924 1.9934 419.1061 419.3689 0.0394 -1.0000 -1.0000 3701019 1579822622.80 151.4250 59.9973 32.0000 1.9930 1.9941 418.9735 419.2371 0.0394 -1.0000 -1.0000 3701081 1579822622.90 151.4250 59.9973 32.0000 1.9935 1.9946 418.8634 419.1260 0.0394 -1.0000 -1.0000 3701613 1579822623.00 151.4250 59.9973 32.0000 1.9942 1.9953 418.8225 419.0859 0.0394 -1.0000 -1.0000 3701675 1579822623.10 151.4204 59.9973 32.0000 1.9927 1.9937 419.0377 419.3011 0.0395 -1.0000 -1.0000 3701738 1579822623.20 151.4172 59.9973 32.0000 1.9933 1.9943 418.9912 419.2554 0.0396 -1.0000 -1.0000 3701816 1579822623.30 151.4172 59.9973 32.0000 1.9936 1.9946 418.9311 419.1950 0.0395 -1.0000 -1.0000 3701878 1579822623.40 151.4172 59.9973 32.0000 1.9939 1.9949 418.8049 419.0682 0.0394 -1.0000 -1.0000 3701956 1579822623.50 151.4172 59.9973 32.0000 1.9933 1.9943 418.9450 419.2094 0.0396 -1.0000 -1.0000 3702019 1579822623.60 151.4172 59.9973 32.0000 1.9927 1.9938 419.0462 419.3088 0.0393 -1.0000 -1.0000 3702082 1579822623.70 151.4976 59.9973 32.0000 1.9937 1.9947 419.0653 419.3285 0.0394 -1.0000 -1.0000 3702144 1579822623.80 151.4976 59.9973 32.0000 1.9946 1.9956 418.8880 419.1512 0.0394 -1.0000 -1.0000 3702206 1579822623.90 151.4976 59.9973 32.0000 1.9948 1.9959 418.7836 419.0472 0.0395 -1.0000 -1.0000 3702613 1579822624.00 151.4976 59.9973 32.0000 1.9942 1.9952 418.9734 419.2371 0.0395 -1.0000 -1.0000 3702675 1579822624.10 151.4976 59.9973 32.0000 1.9940 1.9950 419.0263 419.2901 0.0395 -1.0000 -1.0000 3702738 1579822624.20 151.5532 59.9973 32.0000 1.9941 1.9952 418.7320 418.9956 0.0395 -1.0000 -1.0000 3702800 1579822624.30 151.5576 59.9973 32.0000 1.9944 1.9954 418.8217 419.0850 0.0395 -1.0000 -1.0000 3702878 1579822624.40 151.5576 59.9973 32.0000 1.9943 1.9953 418.8559 419.1199 0.0395 -1.0000 -1.0000 3703113 1579822624.50 151.5576 59.9973 32.0000 1.9938 1.9948 418.9859 419.2487 0.0394 -1.0000 -1.0000 3703191 1579822624.60 151.5576 59.9973 32.0000 1.9935 1.9945 419.0875 419.3505 0.0393 -1.0000 -1.0000 3703253 1579822624.70 151.5576 59.9973 32.0000 1.9936 1.9946 419.0203 419.2836 0.0395 -1.0000 -1.0000 3703316 1579822624.80 151.5576 59.9973 32.0000 1.9945 1.9956 418.8760 419.1395 0.0394 -1.0000 -1.0000 3703378 1579822624.90 151.5598 59.9977 32.0000 1.9946 1.9957 418.8474 419.1094 0.0392 -1.0000 -1.0000 3703581 1579822625.00 151.5598 59.9977 32.0000 1.9943 1.9954 419.0466 419.3104 0.0395 -1.0000 -1.0000 3703644 1579822625.10 151.5598 59.9977 32.0000 1.9939 1.9949 419.0537 419.3171 0.0394 -1.0000 -1.0000 3703706 1579822625.20 151.5598 59.9977 32.0000 1.9932 1.9942 419.0646 419.3277 0.0394 -1.0000 -1.0000 3703785 1579822625.30 151.5598 59.9977 32.0000 1.9934 1.9945 418.7849 419.0479 0.0394 -1.0000 -1.0000 3703847 1579822625.40 151.4466 59.9977 32.0000 1.9948 1.9958 418.8562 419.1190 0.0394 -1.0000 -1.0000 3704097 1579822625.50 151.4317 59.9977 32.0000 1.9944 1.9954 418.9895 419.2524 0.0394 -1.0000 -1.0000 3704160 1579822625.60 151.4317 59.9977 32.0000 1.9944 1.9954 419.1199 419.3846 0.0396 -1.0000 -1.0000 3704222 1579822625.70 151.4317 59.9977 32.0000 1.9941 1.9952 419.0123 419.2755 0.0394 -1.0000 -1.0000 3704300 1579822625.80 151.4317 59.9977 32.0000 1.9945 1.9956 418.9522 419.2158 0.0395 -1.0000 -1.0000 3704363 1579822625.90 151.4434 59.9977 32.0000 1.9948 1.9958 418.7735 419.0372 0.0395 -1.0000 -1.0000 3704425 1579822626.00 151.4835 59.9977 32.0000 1.9935 1.9945 418.9323 419.1959 0.0394 -1.0000 -1.0000 3704613 1579822626.10 151.4835 59.9977 32.0000 1.9937 1.9948 419.1278 419.3916 0.0395 -1.0000 -1.0000 3704675 1579822626.20 151.4835 59.9977 32.0000 1.9935 1.9945 419.0585 419.3217 0.0394 -1.0000 -1.0000 3704738 1579822626.30 151.4835 59.9977 32.0000 1.9948 1.9958 418.9357 419.1993 0.0395 -1.0000 -1.0000 3704816 1579822626.40 151.4835 59.9977 32.0000 1.9943 1.9953 418.9910 419.2544 0.0394 -1.0000 -1.0000 3704878 1579822626.50 151.4835 59.9977 32.0000 1.9936 1.9946 419.1412 419.4056 0.0396 -1.0000 -1.0000 3705066 1579822626.60 151.4968 59.9977 32.0000 1.9942 1.9952 419.0002 419.2636 0.0394 -1.0000 -1.0000 3705144 1579822626.70 151.4968 59.9977 32.0000 1.9946 1.9957 418.8333 419.0965 0.0395 -1.0000 -1.0000 3705206 1579822626.80 151.4968 59.9977 32.0000 1.9937 1.9947 418.8670 419.1310 0.0396 -1.0000 -1.0000 3705269 1579822626.90 151.4968 59.9977 32.0000 1.9928 1.9939 419.0001 419.2652 0.0396 -1.0000 -1.0000 3705347 1579822627.00 151.4968 59.9977 32.0000 1.9937 1.9947 419.0647 419.3284 0.0394 -1.0000 -1.0000 3705613 1579822627.10 151.5122 59.9977 32.0000 1.9939 1.9949 419.0587 419.3231 0.0396 -1.0000 -1.0000 3705675 1579822627.20 151.5266 59.9977 32.0000 1.9939 1.9949 418.8131 419.0772 0.0395 -1.0000 -1.0000 3705753 1579822627.30 151.5266 59.9977 32.0000 1.9939 1.9949 418.8544 419.1181 0.0395 -1.0000 -1.0000 3705816 1579822627.40 151.5266 59.9977 32.0000 1.9933 1.9943 418.9477 419.2101 0.0393 -1.0000 -1.0000 3705879 1579822627.50 151.5266 59.9977 32.0000 1.9937 1.9947 419.0165 419.2810 0.0395 -1.0000 -1.0000 3705956 1579822627.60 151.5266 59.9977 32.0000 1.9941 1.9952 418.8507 419.1138 0.0394 -1.0000 -1.0000 3706019 1579822627.70 151.5390 59.9977 32.0000 1.9947 1.9957 418.6986 418.9628 0.0396 -1.0000 -1.0000 3706082 1579822627.80 151.5390 59.9977 32.0000 1.9945 1.9956 418.8000 419.0639 0.0395 -1.0000 -1.0000 3706144 1579822627.90 151.5390 59.9977 32.0000 1.9925 1.9936 418.9875 419.2511 0.0395 -1.0000 -1.0000 3706206 1579822628.00 151.5390 59.9977 32.0000 1.9938 1.9949 419.0479 419.3112 0.0394 -1.0000 -1.0000 3706956 1579822628.10 151.5390 59.9977 32.0000 1.9947 1.9957 419.0218 419.2858 0.0396 -1.0000 -1.0000 3707019 1579822628.20 151.5417 59.9977 32.0000 1.9957 1.9968 418.8630 419.1278 0.0396 -1.0000 -1.0000 3707081 1579822628.30 151.5434 59.9977 32.0000 1.9940 1.9950 418.9021 419.1655 0.0394 -1.0000 -1.0000 3707144 1579822628.40 151.5434 59.9977 32.0000 1.9939 1.9949 419.0717 419.3355 0.0395 -1.0000 -1.0000 3707206 1579822628.50 151.5434 59.9977 32.0000 1.9943 1.9953 419.0669 419.3302 0.0394 -1.0000 -1.0000 3707269 1579822628.60 151.5434 59.9977 32.0000 1.9946 1.9956 419.0162 419.2810 0.0397 -1.0000 -1.0000 3707347 1579822628.70 151.5434 59.9977 32.0000 1.9944 1.9955 418.9620 419.2265 0.0396 -1.0000 -1.0000 3707410 1579822628.80 151.4727 59.9977 32.0000 1.9933 1.9943 419.0540 419.3175 0.0395 -1.0000 -1.0000 3707472 1579822628.90 151.4727 59.9977 32.0000 1.9936 1.9947 419.0133 419.2772 0.0395 -1.0000 -1.0000 3707550 1579822629.00 151.4727 59.9977 32.0000 1.9945 1.9955 418.9836 419.2478 0.0395 -1.0000 -1.0000 3707879 1579822629.10 151.4727 59.9977 32.0000 1.9944 1.9954 418.8814 419.1445 0.0395 -1.0000 -1.0000 3707941 1579822629.20 151.4727 59.9977 32.0000 1.9949 1.9960 418.9256 419.1895 0.0395 -1.0000 -1.0000 3708019 1579822629.30 151.5135 59.9977 32.0000 1.9938 1.9948 419.0612 419.3241 0.0395 -1.0000 -1.0000 3708082 1579822629.40 151.5208 59.9977 32.0000 1.9940 1.9951 419.0355 419.3004 0.0397 -1.0000 -1.0000 3708144 1579822629.50 151.5208 59.9977 32.0000 1.9944 1.9955 418.9975 419.2616 0.0395 -1.0000 -1.0000 3708222 1579822629.60 151.5208 59.9977 32.0000 1.9941 1.9951 418.7478 419.0109 0.0395 -1.0000 -1.0000 3708269 1579822629.70 151.5208 59.9977 32.0000 1.9945 1.9955 418.8731 419.1371 0.0396 -1.0000 -1.0000 3708347 1579822629.80 151.5208 59.9977 32.0000 1.9938 1.9949 419.0084 419.2725 0.0395 -1.0000 -1.0000 3708410 1579822629.90 151.4734 59.9975 32.0000 1.9940 1.9951 418.8485 419.1132 0.0396 -1.0000 -1.0000 3708472 1579822630.00 151.4734 59.9975 32.0000 1.9939 1.9949 418.7421 419.0058 0.0396 -1.0000 -1.0000 3708550 1579822630.10 151.4734 59.9975 32.0000 1.9937 1.9947 418.8815 419.1454 0.0395 -1.0000 -1.0000 3708613 1579822630.20 151.4734 59.9975 32.0000 1.9936 1.9946 419.1620 419.4261 0.0396 -1.0000 -1.0000 3708675 1579822630.30 151.4734 59.9975 32.0000 1.9934 1.9945 419.0463 419.3109 0.0396 -1.0000 -1.0000 3708738 1579822630.40 151.4734 59.9975 32.0000 1.9939 1.9950 419.0269 419.2909 0.0395 -1.0000 -1.0000 3708800 1579822630.50 151.4577 59.9975 32.0000 1.9942 1.9952 418.6919 418.9565 0.0397 -1.0000 -1.0000 3708878 1579822630.60 151.4577 59.9975 32.0000 1.9944 1.9955 418.8370 419.1014 0.0395 -1.0000 -1.0000 3709269 1579822630.70 151.4577 59.9975 32.0000 1.9938 1.9948 418.8739 419.1376 0.0395 -1.0000 -1.0000 3709331 1579822630.80 151.4577 59.9975 32.0000 1.9930 1.9940 419.0723 419.3365 0.0396 -1.0000 -1.0000 3709394 1579822630.90 151.4577 59.9975 32.0000 1.9940 1.9951 418.9889 419.2534 0.0395 -1.0000 -1.0000 3709456 1579822631.00 151.4577 59.9975 32.0000 1.9953 1.9964 418.8586 419.1222 0.0395 -1.0000 -1.0000 3709519 1579822631.10 151.4577 59.9975 32.0000 1.9943 1.9954 418.8906 419.1540 0.0395 -1.0000 -1.0000 3709863 1579822631.20 151.4577 59.9975 32.0000 1.9942 1.9953 418.9302 419.1937 0.0394 -1.0000 -1.0000 3709925 1579822631.30 151.4577 59.9975 32.0000 1.9937 1.9947 419.0102 419.2734 0.0394 -1.0000 -1.0000 3709988 1579822631.40 151.4577 59.9975 32.0000 1.9944 1.9954 418.8585 419.1224 0.0395 -1.0000 -1.0000 3710066 1579822631.50 151.4577 59.9975 32.0000 1.9949 1.9959 418.8133 419.0767 0.0395 -1.0000 -1.0000 3710129 1579822631.60 151.4850 59.9975 32.0000 1.9943 1.9954 418.7443 419.0073 0.0394 -1.0000 -1.0000 3710191 1579822631.70 151.4850 59.9975 32.0000 1.9934 1.9945 418.9566 419.2209 0.0395 -1.0000 -1.0000 3710269 1579822631.80 151.4850 59.9975 32.0000 1.9933 1.9943 419.0213 419.2846 0.0394 -1.0000 -1.0000 3710331 1579822631.90 151.4850 59.9975 32.0000 1.9934 1.9945 419.0335 419.2973 0.0395 -1.0000 -1.0000 3710394 1579822632.00 151.4850 59.9975 32.0000 1.9939 1.9949 418.8996 419.1633 0.0396 -1.0000 -1.0000 3710472 1579822632.10 151.5332 59.9975 32.0000 1.9934 1.9945 418.8804 419.1446 0.0395 -1.0000 -1.0000 3710597 1579822632.20 151.5450 59.9975 32.0000 1.9938 1.9949 419.0487 419.3132 0.0397 -1.0000 -1.0000 3710660 1579822632.30 151.5450 59.9975 32.0000 1.9941 1.9951 419.0992 419.3635 0.0396 -1.0000 -1.0000 3710738 1579822632.40 151.5450 59.9975 32.0000 1.9937 1.9947 419.0249 419.2888 0.0395 -1.0000 -1.0000 3710800 1579822632.50 151.5450 59.9975 32.0000 1.9942 1.9952 418.9072 419.1710 0.0395 -1.0000 -1.0000 3710863 1579822632.60 151.5440 59.9975 32.0000 1.9946 1.9956 418.7359 418.9987 0.0394 -1.0000 -1.0000 3711097 1579822632.70 151.5083 59.9975 32.0000 1.9940 1.9951 418.8452 419.1088 0.0396 -1.0000 -1.0000 3711160 1579822632.80 151.5083 59.9975 32.0000 1.9935 1.9946 419.0476 419.3105 0.0393 -1.0000 -1.0000 3711222 1579822632.90 151.5083 59.9975 32.0000 1.9933 1.9943 419.0586 419.3233 0.0396 -1.0000 -1.0000 3711300 1579822633.00 151.5083 59.9975 32.0000 1.9936 1.9946 418.9833 419.2474 0.0396 -1.0000 -1.0000 3711363 1579822633.10 151.5083 59.9975 32.0000 1.9940 1.9951 418.9210 419.1838 0.0394 -1.0000 -1.0000 3711425 1579822633.20 151.5083 59.9975 32.0000 1.9938 1.9948 418.9651 419.2291 0.0394 -1.0000 -1.0000 3711613 1579822633.30 151.5083 59.9975 32.0000 1.9934 1.9945 419.0948 419.3582 0.0395 -1.0000 -1.0000 3711675 1579822633.40 151.4847 59.9975 32.0000 1.9935 1.9946 419.0391 419.3029 0.0395 -1.0000 -1.0000 3711738 1579822633.50 151.4847 59.9975 32.0000 1.9949 1.9959 418.9332 419.1970 0.0395 -1.0000 -1.0000 3711800 1579822633.60 151.4847 59.9975 32.0000 1.9946 1.9956 418.8739 419.1376 0.0395 -1.0000 -1.0000 3711863 1579822633.70 151.4847 59.9975 32.0000 1.9944 1.9954 418.9318 419.1966 0.0397 -1.0000 -1.0000 3712097 1579822633.80 151.4847 59.9975 32.0000 1.9940 1.9950 419.1370 419.4012 0.0395 -1.0000 -1.0000 3712160 1579822633.90 151.4763 59.9975 32.0000 1.9931 1.9941 419.1568 419.4197 0.0393 -1.0000 -1.0000 3712222 1579822634.00 151.4723 59.9975 32.0000 1.9942 1.9952 418.9521 419.2156 0.0395 -1.0000 -1.0000 3712300 1579822634.10 151.4723 59.9975 32.0000 1.9949 1.9960 418.8410 419.1047 0.0395 -1.0000 -1.0000 3712363 1579822634.20 151.4723 59.9975 32.0000 1.9942 1.9952 418.9300 419.1934 0.0395 -1.0000 -1.0000 3712738 1579822634.30 151.4723 59.9975 32.0000 1.9939 1.9949 419.0548 419.3186 0.0395 -1.0000 -1.0000 3712816 1579822634.40 151.4723 59.9975 32.0000 1.9942 1.9952 418.9768 419.2408 0.0395 -1.0000 -1.0000 3712878 1579822634.50 151.4915 59.9975 32.0000 1.9947 1.9958 418.8528 419.1165 0.0395 -1.0000 -1.0000 3712941 1579822634.60 151.4915 59.9975 32.0000 1.9946 1.9956 418.9541 419.2180 0.0395 -1.0000 -1.0000 3713019 1579822634.70 151.4915 59.9975 32.0000 1.9933 1.9943 419.0312 419.2949 0.0395 -1.0000 -1.0000 3713081 1579822634.80 151.4915 59.9975 32.0000 1.9935 1.9945 419.0590 419.3219 0.0393 -1.0000 -1.0000 3713144 1579822634.90 151.4915 59.9975 32.0000 1.9937 1.9947 418.9078 419.1712 0.0394 -1.0000 -1.0000 3713222 1579822635.00 151.5079 59.9975 32.0000 1.9946 1.9956 418.8597 419.1225 0.0393 -1.0000 -1.0000 3713285 1579822635.10 151.5107 59.9975 32.0000 1.9937 1.9948 418.8950 419.1584 0.0396 -1.0000 -1.0000 3713347 1579822635.20 151.5107 59.9975 32.0000 1.9937 1.9948 419.0289 419.2919 0.0394 -1.0000 -1.0000 3713738 1579822635.30 151.5107 59.9975 32.0000 1.9931 1.9941 419.1071 419.3703 0.0394 -1.0000 -1.0000 3713785 1579822635.40 151.5107 59.9975 32.0000 1.9934 1.9944 418.9685 419.2324 0.0395 -1.0000 -1.0000 3713863 1579822635.50 151.5080 59.9975 32.0000 1.9938 1.9948 418.8292 419.0923 0.0394 -1.0000 -1.0000 3713925 1579822635.60 151.4924 59.9975 32.0000 1.9937 1.9948 419.0237 419.2874 0.0395 -1.0000 -1.0000 3713988 1579822635.70 151.4924 59.9975 32.0000 1.9934 1.9944 419.0393 419.3030 0.0395 -1.0000 -1.0000 3714238 1579822635.80 151.4924 59.9975 32.0000 1.9945 1.9955 418.9593 419.2230 0.0395 -1.0000 -1.0000 3714300 1579822635.90 151.4924 59.9975 32.0000 1.9942 1.9952 418.7947 419.0580 0.0395 -1.0000 -1.0000 3714363 1579822636.00 151.4924 59.9975 32.0000 1.9941 1.9951 418.8170 419.0807 0.0395 -1.0000 -1.0000 3714441 1579822636.10 151.5041 59.9975 32.0000 1.9942 1.9952 419.0106 419.2748 0.0395 -1.0000 -1.0000 3714503 1579822636.20 151.5041 59.9975 32.0000 1.9939 1.9949 419.0888 419.3517 0.0393 -1.0000 -1.0000 3714722 1579822636.30 151.5041 59.9975 32.0000 1.9945 1.9955 419.0544 419.3167 0.0393 -1.0000 -1.0000 3714800 1579822636.40 151.5041 59.9975 32.0000 1.9949 1.9959 418.9671 419.2306 0.0395 -1.0000 -1.0000 3714863 1579822636.50 151.5041 59.9975 32.0000 1.9944 1.9954 418.9749 419.2385 0.0395 -1.0000 -1.0000 3714925 1579822636.60 151.5041 59.9975 32.0000 1.9945 1.9955 418.9907 419.2533 0.0392 -1.0000 -1.0000 3715003 1579822636.70 151.4837 59.9975 32.0000 1.9942 1.9952 419.0863 419.3491 0.0394 -1.0000 -1.0000 3715206 1579822636.80 151.4837 59.9975 32.0000 1.9938 1.9949 419.0443 419.3085 0.0396 -1.0000 -1.0000 3715269 1579822636.90 151.4837 59.9975 32.0000 1.9947 1.9957 418.8395 419.1037 0.0396 -1.0000 -1.0000 3715347 1579822637.00 151.4837 59.9975 32.0000 1.9938 1.9948 418.8678 419.1310 0.0395 -1.0000 -1.0000 3715410 1579822637.10 151.4837 59.9975 32.0000 1.9939 1.9949 418.9263 419.1911 0.0396 -1.0000 -1.0000 3715472 1579822637.20 151.5649 59.9975 32.0000 1.9932 1.9942 419.0287 419.2919 0.0394 -1.0000 -1.0000 3715863 1579822637.30 151.5649 59.9975 32.0000 1.9944 1.9954 418.9189 419.1830 0.0396 -1.0000 -1.0000 3715925 1579822637.40 151.5649 59.9975 32.0000 1.9941 1.9951 418.8411 419.1050 0.0395 -1.0000 -1.0000 3716003 1579822637.50 151.5649 59.9975 32.0000 1.9940 1.9951 418.7565 419.0198 0.0394 -1.0000 -1.0000 3716082 1579822637.60 151.5649 59.9975 32.0000 1.9944 1.9955 418.8482 419.1133 0.0396 -1.0000 -1.0000 3716144 1579822637.70 151.5598 59.9975 32.0000 1.9935 1.9945 419.0499 419.3135 0.0395 -1.0000 -1.0000 3716207 1579822637.80 151.5541 59.9975 32.0000 1.9943 1.9954 418.8494 419.1131 0.0395 -1.0000 -1.0000 3716331 1579822637.90 151.5541 59.9975 32.0000 1.9944 1.9955 418.8246 419.0884 0.0395 -1.0000 -1.0000 3716394 1579822638.00 151.5541 59.9975 32.0000 1.9946 1.9957 418.8463 419.1097 0.0394 -1.0000 -1.0000 3716472 1579822638.10 151.5541 59.9975 32.0000 1.9943 1.9953 418.9339 419.1966 0.0394 -1.0000 -1.0000 3716535 1579822638.20 151.5541 59.9975 32.0000 1.9935 1.9946 419.0686 419.3325 0.0395 -1.0000 -1.0000 3716597 1579822638.30 151.4247 59.9975 32.0000 1.9932 1.9942 419.0204 419.2839 0.0395 -1.0000 -1.0000 3717253 1579822638.40 151.4247 59.9975 32.0000 1.9944 1.9954 418.8549 419.1179 0.0393 -1.0000 -1.0000 3717316 1579822638.50 151.4247 59.9975 32.0000 1.9944 1.9955 418.8436 419.1079 0.0396 -1.0000 -1.0000 3717379 1579822638.60 151.4247 59.9975 32.0000 1.9948 1.9958 418.8685 419.1324 0.0395 -1.0000 -1.0000 3717456 1579822638.70 151.4247 59.9975 32.0000 1.9937 1.9948 419.0068 419.2704 0.0395 -1.0000 -1.0000 3717519 1579822638.80 151.5737 59.9975 32.0000 1.9946 1.9956 418.8685 419.1327 0.0395 -1.0000 -1.0000 3717582 1579822638.90 151.5761 59.9975 32.0000 1.9943 1.9953 418.8069 419.0698 0.0395 -1.0000 -1.0000 3717644 1579822639.00 151.5761 59.9975 32.0000 1.9943 1.9954 418.9043 419.1688 0.0396 -1.0000 -1.0000 3717707 1579822639.10 151.5761 59.9975 32.0000 1.9936 1.9947 419.0320 419.2965 0.0396 -1.0000 -1.0000 3717769 1579822639.20 151.5761 59.9975 32.0000 1.9935 1.9946 419.0630 419.3264 0.0395 -1.0000 -1.0000 3717863 1579822639.30 151.5733 59.9975 32.0000 1.9945 1.9955 418.9357 419.1983 0.0393 -1.0000 -1.0000 3717956 1579822639.40 151.5625 59.9975 32.0000 1.9947 1.9957 418.8856 419.1498 0.0395 -1.0000 -1.0000 3718035 1579822639.50 151.5625 59.9975 32.0000 1.9946 1.9957 418.8503 419.1134 0.0394 -1.0000 -1.0000 3718097 1579822639.60 151.5625 59.9975 32.0000 1.9937 1.9948 419.0181 419.2817 0.0394 -1.0000 -1.0000 3718160 1579822639.70 151.5625 59.9975 32.0000 1.9935 1.9946 419.0216 419.2846 0.0394 -1.0000 -1.0000 3718222 1579822639.80 151.5625 59.9975 32.0000 1.9936 1.9946 419.1238 419.3872 0.0394 -1.0000 -1.0000 3718285 1579822639.90 151.4558 59.9972 32.0000 1.9944 1.9955 418.8831 419.1460 0.0394 -1.0000 -1.0000 3718363 1579822640.00 151.4558 59.9972 32.0000 1.9939 1.9949 418.9307 419.1938 0.0394 -1.0000 -1.0000 3718441 1579822640.10 151.4558 59.9972 32.0000 1.9934 1.9944 419.0143 419.2776 0.0394 -1.0000 -1.0000 3718503 1579822640.20 151.4558 59.9972 32.0000 1.9931 1.9941 419.0492 419.3128 0.0395 -1.0000 -1.0000 3718566 1579822640.30 151.4558 59.9972 32.0000 1.9932 1.9943 418.9941 419.2581 0.0395 -1.0000 -1.0000 3718644 1579822640.40 151.4727 59.9972 32.0000 1.9937 1.9948 418.8705 419.1341 0.0395 -1.0000 -1.0000 3718706 1579822640.50 151.4752 59.9972 32.0000 1.9940 1.9950 418.8551 419.1186 0.0394 -1.0000 -1.0000 3718769 1579822640.60 151.4752 59.9972 32.0000 1.9939 1.9949 418.9688 419.2316 0.0394 -1.0000 -1.0000 3718831 1579822640.70 151.4752 59.9972 32.0000 1.9946 1.9956 419.1339 419.3980 0.0396 -1.0000 -1.0000 3718894 1579822640.80 151.4752 59.9972 32.0000 1.9950 1.9960 418.9432 419.2064 0.0394 -1.0000 -1.0000 3719379 1579822640.90 151.4752 59.9972 32.0000 1.9954 1.9965 418.8738 419.1375 0.0395 -1.0000 -1.0000 3719456 1579822641.00 151.4752 59.9972 32.0000 1.9946 1.9957 419.0131 419.2770 0.0396 -1.0000 -1.0000 3719519 1579822641.10 151.4753 59.9972 32.0000 1.9938 1.9948 419.0509 419.3148 0.0395 -1.0000 -1.0000 3719582 1579822641.20 151.4753 59.9972 32.0000 1.9941 1.9952 419.0881 419.3515 0.0394 -1.0000 -1.0000 3719660 1579822641.30 151.4753 59.9972 32.0000 1.9946 1.9956 418.8814 419.1447 0.0394 -1.0000 -1.0000 3719722 1579822641.40 151.4753 59.9972 32.0000 1.9946 1.9957 418.8428 419.1061 0.0394 -1.0000 -1.0000 3720363 1579822641.50 151.4753 59.9972 32.0000 1.9935 1.9946 418.9477 419.2110 0.0394 -1.0000 -1.0000 3720425 1579822641.60 151.4980 59.9972 32.0000 1.9936 1.9946 419.0632 419.3256 0.0392 -1.0000 -1.0000 3720488 1579822641.70 151.5382 59.9972 32.0000 1.9948 1.9958 419.1914 419.4552 0.0395 -1.0000 -1.0000 3720550 1579822641.80 151.5382 59.9972 32.0000 1.9943 1.9954 418.8792 419.1434 0.0396 -1.0000 -1.0000 3720644 1579822641.90 151.5382 59.9972 32.0000 1.9945 1.9955 418.8399 419.1036 0.0394 -1.0000 -1.0000 3720706 1579822642.00 151.5382 59.9972 32.0000 1.9934 1.9944 418.8383 419.1015 0.0394 -1.0000 -1.0000 3720769 1579822642.10 151.5359 59.9972 32.0000 1.9935 1.9945 418.9506 419.2142 0.0395 -1.0000 -1.0000 3720831 1579822642.20 151.4525 59.9972 32.0000 1.9939 1.9949 418.9558 419.2207 0.0397 -1.0000 -1.0000 3720894 1579822642.30 151.4525 59.9972 32.0000 1.9934 1.9944 418.9318 419.1947 0.0394 -1.0000 -1.0000 3720972 1579822642.40 151.4525 59.9972 32.0000 1.9937 1.9947 418.8705 419.1336 0.0395 -1.0000 -1.0000 3721035 1579822642.50 151.4525 59.9972 32.0000 1.9935 1.9946 418.8927 419.1567 0.0396 -1.0000 -1.0000 3721097 1579822642.60 151.4525 59.9972 32.0000 1.9936 1.9946 419.0011 419.2649 0.0395 -1.0000 -1.0000 3721175 1579822642.70 151.4688 59.9972 32.0000 1.9932 1.9942 419.0610 419.3246 0.0394 -1.0000 -1.0000 3721238 1579822642.80 151.4691 59.9972 32.0000 1.9946 1.9956 419.0334 419.2960 0.0393 -1.0000 -1.0000 3721300 1579822642.90 151.4691 59.9972 32.0000 1.9946 1.9957 418.9365 419.1995 0.0394 -1.0000 -1.0000 3721379 1579822643.00 151.4691 59.9972 32.0000 1.9947 1.9958 418.9418 419.2056 0.0395 -1.0000 -1.0000 3721441 1579822643.10 151.4691 59.9972 32.0000 1.9930 1.9940 419.1660 419.4293 0.0394 -1.0000 -1.0000 3721503 1579822643.20 151.4691 59.9972 32.0000 1.9937 1.9947 419.1151 419.3772 0.0394 -1.0000 -1.0000 3721566 1579822643.30 151.4360 59.9972 32.0000 1.9945 1.9956 418.8370 419.1022 0.0396 -1.0000 -1.0000 3721644 1579822643.40 151.4360 59.9972 32.0000 1.9946 1.9956 418.9280 419.1918 0.0395 -1.0000 -1.0000 3721879 1579822643.50 151.4360 59.9972 32.0000 1.9937 1.9947 419.0997 419.3627 0.0394 -1.0000 -1.0000 3721941 1579822643.60 151.4360 59.9972 32.0000 1.9934 1.9944 419.1584 419.4223 0.0395 -1.0000 -1.0000 3722003 1579822643.70 151.4360 59.9972 32.0000 1.9943 1.9953 419.0375 419.3022 0.0397 -1.0000 -1.0000 3722066 1579822643.80 151.4677 59.9972 32.0000 1.9948 1.9958 418.9673 419.2313 0.0395 -1.0000 -1.0000 3722129 1579822643.90 151.5144 59.9972 32.0000 1.9944 1.9954 418.8295 419.0931 0.0395 -1.0000 -1.0000 3723019 1579822644.00 151.5144 59.9972 32.0000 1.9935 1.9946 419.0326 419.2958 0.0394 -1.0000 -1.0000 3723097 1579822644.10 151.5144 59.9972 32.0000 1.9941 1.9951 419.1860 419.4492 0.0394 -1.0000 -1.0000 3723160 1579822644.20 151.5144 59.9972 32.0000 1.9937 1.9948 419.0728 419.3362 0.0395 -1.0000 -1.0000 3723222 1579822644.30 151.5144 59.9972 32.0000 1.9945 1.9956 418.9527 419.2170 0.0396 -1.0000 -1.0000 3723300 1579822644.40 151.5304 59.9972 32.0000 1.9944 1.9954 418.8954 419.1587 0.0394 -1.0000 -1.0000 3723363 1579822644.50 151.5304 59.9972 32.0000 1.9935 1.9945 419.0032 419.2669 0.0395 -1.0000 -1.0000 3723410 1579822644.60 151.5304 59.9972 32.0000 1.9928 1.9939 419.1403 419.4033 0.0393 -1.0000 -1.0000 3723503 1579822644.70 151.5304 59.9972 32.0000 1.9938 1.9948 418.9546 419.2181 0.0395 -1.0000 -1.0000 3723566 1579822644.80 151.5304 59.9972 32.0000 1.9946 1.9956 418.8005 419.0635 0.0394 -1.0000 -1.0000 3723629 1579822644.90 151.5304 59.9972 32.0000 1.9942 1.9952 418.8742 419.1381 0.0396 -1.0000 -1.0000 3723691 1579822645.00 151.4715 59.9977 32.0000 1.9940 1.9950 418.8925 419.1565 0.0395 -1.0000 -1.0000 3723753 1579822645.10 151.4715 59.9977 32.0000 1.9930 1.9941 419.0325 419.2964 0.0395 -1.0000 -1.0000 3723816 1579822645.20 151.4715 59.9977 32.0000 1.9929 1.9939 419.1076 419.3708 0.0394 -1.0000 -1.0000 3723894 1579822645.30 151.4715 59.9977 32.0000 1.9927 1.9938 419.0614 419.3256 0.0395 -1.0000 -1.0000 3723956 1579822645.40 151.4715 59.9977 32.0000 1.9944 1.9955 419.0344 419.2978 0.0395 -1.0000 -1.0000 3724113 1579822645.50 151.4789 59.9977 32.0000 1.9939 1.9949 419.0313 419.2953 0.0395 -1.0000 -1.0000 3724175 1579822645.60 151.4789 59.9977 32.0000 1.9933 1.9944 419.0723 419.3357 0.0394 -1.0000 -1.0000 3724238 1579822645.70 151.4789 59.9977 32.0000 1.9935 1.9945 419.1149 419.3776 0.0394 -1.0000 -1.0000 3724300 1579822645.80 151.4789 59.9977 32.0000 1.9946 1.9957 418.9645 419.2269 0.0393 -1.0000 -1.0000 3724363 1579822645.90 151.4789 59.9977 32.0000 1.9943 1.9953 418.8611 419.1236 0.0393 -1.0000 -1.0000 3724425 1579822646.00 151.4666 59.9977 32.0000 1.9943 1.9954 418.9311 419.1942 0.0395 -1.0000 -1.0000 3724628 1579822646.10 151.4591 59.9977 32.0000 1.9939 1.9950 419.1358 419.3990 0.0394 -1.0000 -1.0000 3724691 1579822646.20 151.4591 59.9977 32.0000 1.9937 1.9947 419.1578 419.4206 0.0394 -1.0000 -1.0000 3724753 1579822646.30 151.4591 59.9977 32.0000 1.9936 1.9946 418.9490 419.2119 0.0394 -1.0000 -1.0000 3724831 1579822646.40 151.4591 59.9977 32.0000 1.9945 1.9955 418.8979 419.1604 0.0394 -1.0000 -1.0000 3724894 1579822646.50 151.4591 59.9977 32.0000 1.9940 1.9950 418.8934 419.1568 0.0395 -1.0000 -1.0000 3725097 1579822646.60 151.5448 59.9977 32.0000 1.9938 1.9948 419.0941 419.3574 0.0394 -1.0000 -1.0000 3725175 1579822646.70 151.5448 59.9977 32.0000 1.9934 1.9944 419.0607 419.3238 0.0394 -1.0000 -1.0000 3725285 1579822646.80 151.5448 59.9977 32.0000 1.9942 1.9952 419.0505 419.3146 0.0395 -1.0000 -1.0000 3725347 1579822646.90 151.5448 59.9977 32.0000 1.9950 1.9960 418.9147 419.1777 0.0393 -1.0000 -1.0000 3725410 1579822647.00 151.5448 59.9977 32.0000 1.9943 1.9953 419.0153 419.2784 0.0394 -1.0000 -1.0000 3725707 1579822647.10 151.5301 59.9977 32.0000 1.9931 1.9942 419.1171 419.3796 0.0393 -1.0000 -1.0000 3725769 1579822647.20 151.5301 59.9977 32.0000 1.9933 1.9944 419.0984 419.3624 0.0396 -1.0000 -1.0000 3725847 1579822647.30 151.5301 59.9977 32.0000 1.9944 1.9954 419.0038 419.2668 0.0394 -1.0000 -1.0000 3725910 1579822647.40 151.5301 59.9977 32.0000 1.9944 1.9954 418.9176 419.1801 0.0393 -1.0000 -1.0000 3725988 1579822647.50 151.5301 59.9977 32.0000 1.9942 1.9952 418.9591 419.2220 0.0395 -1.0000 -1.0000 3726113 1579822647.60 151.5136 59.9977 32.0000 1.9934 1.9944 419.0387 419.3019 0.0394 -1.0000 -1.0000 3726175 1579822647.70 151.4635 59.9977 32.0000 1.9936 1.9946 419.0451 419.3087 0.0396 -1.0000 -1.0000 3726253 1579822647.80 151.4635 59.9977 32.0000 1.9948 1.9958 418.9010 419.1644 0.0394 -1.0000 -1.0000 3726316 1579822647.90 151.4635 59.9977 32.0000 1.9946 1.9956 418.8639 419.1280 0.0396 -1.0000 -1.0000 3726378 1579822648.00 151.4635 59.9977 32.0000 1.9933 1.9944 419.0036 419.2673 0.0394 -1.0000 -1.0000 3726878 1579822648.10 151.4635 59.9977 32.0000 1.9928 1.9939 419.1831 419.4466 0.0395 -1.0000 -1.0000 3726941 1579822648.20 151.4475 59.9977 32.0000 1.9934 1.9944 419.0551 419.3185 0.0394 -1.0000 -1.0000 3727003 1579822648.30 151.4475 59.9977 32.0000 1.9940 1.9951 419.0342 419.2973 0.0394 -1.0000 -1.0000 3727066 1579822648.40 151.4475 59.9977 32.0000 1.9943 1.9953 418.9987 419.2633 0.0396 -1.0000 -1.0000 3727128 1579822648.50 151.4475 59.9977 32.0000 1.9938 1.9949 418.8982 419.1621 0.0395 -1.0000 -1.0000 3727191 1579822648.60 151.4475 59.9977 32.0000 1.9945 1.9955 418.8755 419.1392 0.0395 -1.0000 -1.0000 3727269 1579822648.70 151.4978 59.9977 32.0000 1.9942 1.9953 418.9751 419.2378 0.0394 -1.0000 -1.0000 3727331 1579822648.80 151.4978 59.9977 32.0000 1.9944 1.9955 419.0722 419.3356 0.0394 -1.0000 -1.0000 3727394 1579822648.90 151.4978 59.9977 32.0000 1.9944 1.9954 418.8788 419.1423 0.0395 -1.0000 -1.0000 3727472 1579822649.00 151.4978 59.9977 32.0000 1.9945 1.9955 418.8945 419.1579 0.0395 -1.0000 -1.0000 3727644 1579822649.10 151.4978 59.9977 32.0000 1.9951 1.9961 418.9155 419.1792 0.0395 -1.0000 -1.0000 3727707 1579822649.20 151.4978 59.9977 32.0000 1.9941 1.9951 419.0817 419.3463 0.0396 -1.0000 -1.0000 3727785 1579822649.30 151.5325 59.9977 32.0000 1.9942 1.9953 419.1597 419.4232 0.0394 -1.0000 -1.0000 3727847 1579822649.40 151.5325 59.9977 32.0000 1.9948 1.9958 419.1080 419.3707 0.0393 -1.0000 -1.0000 3727910 1579822649.50 151.5325 59.9977 32.0000 1.9946 1.9956 418.9459 419.2089 0.0394 -1.0000 -1.0000 3728144 1579822649.60 151.5325 59.9977 32.0000 1.9940 1.9950 418.9680 419.2313 0.0394 -1.0000 -1.0000 3728207 1579822649.70 151.5325 59.9977 32.0000 1.9933 1.9943 419.0310 419.2940 0.0394 -1.0000 -1.0000 3728285 1579822649.80 151.5725 59.9975 32.0000 1.9932 1.9942 419.2034 419.4659 0.0393 -1.0000 -1.0000 3728347 1579822649.90 151.5725 59.9975 32.0000 1.9937 1.9948 419.0920 419.3558 0.0395 -1.0000 -1.0000 3728410 1579822650.00 151.5725 59.9975 32.0000 1.9944 1.9955 418.9117 419.1748 0.0394 -1.0000 -1.0000 3728472 1579822650.10 151.5725 59.9975 32.0000 1.9941 1.9951 418.9279 419.1906 0.0393 -1.0000 -1.0000 3728597 1579822650.20 151.5725 59.9975 32.0000 1.9932 1.9943 419.0501 419.3135 0.0394 -1.0000 -1.0000 3728660 1579822650.30 151.5496 59.9975 32.0000 1.9935 1.9945 419.0855 419.3489 0.0395 -1.0000 -1.0000 3728738 1579822650.40 151.5134 59.9975 32.0000 1.9938 1.9948 418.9706 419.2344 0.0395 -1.0000 -1.0000 3728800 1579822650.50 151.5134 59.9975 32.0000 1.9939 1.9949 418.9548 419.2177 0.0394 -1.0000 -1.0000 3728863 1579822650.60 151.5134 59.9975 32.0000 1.9955 1.9965 418.8173 419.0804 0.0393 -1.0000 -1.0000 3729097 1579822650.70 151.5134 59.9975 32.0000 1.9929 1.9939 418.9955 419.2589 0.0395 -1.0000 -1.0000 3729160 1579822650.80 151.5134 59.9975 32.0000 1.9930 1.9941 419.1062 419.3703 0.0396 -1.0000 -1.0000 3729222 1579822650.90 151.4567 59.9975 32.0000 1.9937 1.9947 419.0462 419.3108 0.0396 -1.0000 -1.0000 3729300 1579822651.00 151.4431 59.9975 32.0000 1.9944 1.9955 418.9579 419.2211 0.0394 -1.0000 -1.0000 3729363 1579822651.10 151.4431 59.9975 32.0000 1.9942 1.9952 418.9511 419.2142 0.0394 -1.0000 -1.0000 3729738 1579822651.20 151.4431 59.9975 32.0000 1.9938 1.9948 418.9795 419.2434 0.0396 -1.0000 -1.0000 3729816 1579822651.30 151.4431 59.9975 32.0000 1.9932 1.9942 419.1122 419.3761 0.0394 -1.0000 -1.0000 3729879 1579822651.40 151.4431 59.9975 32.0000 1.9941 1.9951 419.0944 419.3575 0.0394 -1.0000 -1.0000 3729956 1579822651.50 151.4155 59.9975 32.0000 1.9946 1.9957 418.8501 419.1129 0.0394 -1.0000 -1.0000 3730019 1579822651.60 151.4155 59.9975 32.0000 1.9945 1.9955 418.8590 419.1224 0.0395 -1.0000 -1.0000 3730253 1579822651.70 151.4155 59.9975 32.0000 1.9935 1.9945 419.0175 419.2818 0.0395 -1.0000 -1.0000 3730316 1579822651.80 151.4155 59.9975 32.0000 1.9941 1.9951 419.0496 419.3128 0.0394 -1.0000 -1.0000 3730378 1579822651.90 151.4155 59.9975 32.0000 1.9938 1.9948 419.0071 419.2699 0.0394 -1.0000 -1.0000 3730441 1579822652.00 151.4902 59.9975 32.0000 1.9939 1.9949 418.9444 419.2068 0.0394 -1.0000 -1.0000 3730519 1579822652.10 151.4902 59.9975 32.0000 1.9951 1.9961 418.8927 419.1564 0.0395 -1.0000 -1.0000 3730753 1579822652.20 151.4902 59.9975 32.0000 1.9938 1.9948 418.9790 419.2428 0.0396 -1.0000 -1.0000 3730816 1579822652.30 151.4902 59.9975 32.0000 1.9935 1.9946 419.0964 419.3601 0.0395 -1.0000 -1.0000 3730894 1579822652.40 151.4902 59.9975 32.0000 1.9935 1.9945 419.0137 419.2765 0.0394 -1.0000 -1.0000 3730956 1579822652.50 151.5675 59.9975 32.0000 1.9947 1.9957 418.9279 419.1912 0.0395 -1.0000 -1.0000 3731019 1579822652.60 151.5823 59.9975 32.0000 1.9949 1.9960 418.7455 419.0087 0.0394 -1.0000 -1.0000 3731253 1579822652.70 151.5823 59.9975 32.0000 1.9944 1.9954 418.9369 419.1999 0.0394 -1.0000 -1.0000 3731316 1579822652.80 151.5823 59.9975 32.0000 1.9935 1.9945 419.1072 419.3697 0.0393 -1.0000 -1.0000 3731379 1579822652.90 151.5823 59.9975 32.0000 1.9944 1.9954 419.1101 419.3740 0.0396 -1.0000 -1.0000 3731456 1579822653.00 151.5823 59.9975 32.0000 1.9945 1.9956 418.9765 419.2409 0.0396 -1.0000 -1.0000 3731519 1579822653.10 151.5091 59.9975 32.0000 1.9945 1.9955 418.8585 419.1212 0.0393 -1.0000 -1.0000 3731753 1579822653.20 151.5084 59.9975 32.0000 1.9938 1.9948 418.9785 419.2424 0.0395 -1.0000 -1.0000 3731816 1579822653.30 151.5084 59.9975 32.0000 1.9933 1.9943 419.0515 419.3153 0.0395 -1.0000 -1.0000 3731879 1579822653.40 151.5084 59.9975 32.0000 1.9942 1.9953 418.9401 419.2033 0.0394 -1.0000 -1.0000 3731956 1579822653.50 151.5084 59.9975 32.0000 1.9943 1.9953 418.8633 419.1270 0.0395 -1.0000 -1.0000 3732019 1579822653.60 151.5084 59.9975 32.0000 1.9931 1.9942 418.9701 419.2331 0.0394 -1.0000 -1.0000 3732081 1579822653.70 151.5039 59.9975 32.0000 1.9933 1.9943 419.0452 419.3084 0.0395 -1.0000 -1.0000 3732160 1579822653.80 151.5039 59.9975 32.0000 1.9930 1.9941 419.0893 419.3542 0.0396 -1.0000 -1.0000 3732222 1579822653.90 151.5039 59.9975 32.0000 1.9939 1.9949 419.0751 419.3379 0.0394 -1.0000 -1.0000 3732285 1579822654.00 151.5039 59.9975 32.0000 1.9947 1.9957 418.8612 419.1249 0.0395 -1.0000 -1.0000 3732347 1579822654.10 151.5039 59.9975 32.0000 1.9947 1.9958 418.8396 419.1037 0.0396 -1.0000 -1.0000 3732425 1579822654.20 151.4576 59.9975 32.0000 1.9938 1.9948 418.9670 419.2303 0.0393 -1.0000 -1.0000 3732988 1579822654.30 151.4538 59.9975 32.0000 1.9936 1.9947 419.0484 419.3115 0.0395 -1.0000 -1.0000 3733066 1579822654.40 151.4538 59.9975 32.0000 1.9943 1.9953 419.0434 419.3075 0.0395 -1.0000 -1.0000 3733128 1579822654.50 151.4538 59.9975 32.0000 1.9948 1.9958 418.9667 419.2299 0.0395 -1.0000 -1.0000 3733191 1579822654.60 151.4538 59.9975 32.0000 1.9942 1.9952 418.9717 419.2358 0.0396 -1.0000 -1.0000 3733269 1579822654.70 151.4538 59.9975 32.0000 1.9935 1.9946 419.1066 419.3703 0.0395 -1.0000 -1.0000 3733488 1579822654.80 151.5102 59.9972 32.0000 1.9945 1.9955 419.0352 419.2985 0.0394 -1.0000 -1.0000 3733566 1579822654.90 151.5102 59.9972 32.0000 1.9951 1.9961 418.8803 419.1439 0.0395 -1.0000 -1.0000 3733629 1579822655.00 151.5102 59.9972 32.0000 1.9948 1.9958 418.8681 419.1309 0.0393 -1.0000 -1.0000 3733691 1579822655.10 151.5102 59.9972 32.0000 1.9939 1.9949 418.9322 419.1955 0.0395 -1.0000 -1.0000 3733753 1579822655.20 151.5102 59.9972 32.0000 1.9940 1.9950 419.0286 419.2934 0.0397 -1.0000 -1.0000 3733832 1579822655.30 151.5223 59.9972 32.0000 1.9937 1.9947 419.0881 419.3522 0.0395 -1.0000 -1.0000 3733894 1579822655.40 151.5223 59.9972 32.0000 1.9934 1.9944 419.0251 419.2878 0.0393 -1.0000 -1.0000 3733972 1579822655.50 151.5223 59.9972 32.0000 1.9947 1.9957 418.8227 419.0858 0.0394 -1.0000 -1.0000 3734035 1579822655.60 151.5223 59.9972 32.0000 1.9936 1.9947 419.0060 419.2705 0.0396 -1.0000 -1.0000 3734097 1579822655.70 151.5223 59.9972 32.0000 1.9929 1.9939 418.9941 419.2581 0.0395 -1.0000 -1.0000 3734160 1579822655.80 151.5257 59.9972 32.0000 1.9935 1.9945 419.1161 419.3804 0.0396 -1.0000 -1.0000 3734222 1579822655.90 151.5299 59.9972 32.0000 1.9935 1.9946 419.0187 419.2828 0.0395 -1.0000 -1.0000 3734285 1579822656.00 151.5299 59.9972 32.0000 1.9950 1.9960 418.8573 419.1207 0.0394 -1.0000 -1.0000 3734363 1579822656.10 151.5299 59.9972 32.0000 1.9945 1.9955 418.7920 419.0545 0.0393 -1.0000 -1.0000 3734441 1579822656.20 151.5299 59.9972 32.0000 1.9937 1.9948 418.7957 419.0592 0.0395 -1.0000 -1.0000 3734613 1579822656.30 151.5299 59.9972 32.0000 1.9931 1.9941 418.9290 419.1928 0.0395 -1.0000 -1.0000 3734691 1579822656.40 151.4570 59.9972 32.0000 1.9937 1.9948 419.0685 419.3329 0.0396 -1.0000 -1.0000 3734753 1579822656.50 151.4570 59.9972 32.0000 1.9939 1.9950 419.0716 419.3361 0.0396 -1.0000 -1.0000 3734816 1579822656.60 151.4570 59.9972 32.0000 1.9946 1.9956 419.0328 419.2964 0.0395 -1.0000 -1.0000 3734894 1579822656.70 151.4570 59.9972 32.0000 1.9936 1.9946 418.8581 419.1224 0.0396 -1.0000 -1.0000 3735660 1579822656.80 151.4570 59.9972 32.0000 1.9936 1.9946 418.8948 419.1585 0.0395 -1.0000 -1.0000 3735753 1579822656.90 151.4570 59.9972 32.0000 1.9934 1.9945 419.0169 419.2803 0.0395 -1.0000 -1.0000 3735832 1579822657.00 151.4422 59.9972 32.0000 1.9937 1.9948 419.0529 419.3178 0.0397 -1.0000 -1.0000 3735894 1579822657.10 151.4422 59.9972 32.0000 1.9940 1.9951 418.8812 419.1450 0.0396 -1.0000 -1.0000 3735956 1579822657.20 151.4422 59.9972 32.0000 1.9947 1.9958 418.8239 419.0879 0.0395 -1.0000 -1.0000 3736019 1579822657.30 151.4422 59.9972 32.0000 1.9940 1.9951 418.8474 419.1114 0.0396 -1.0000 -1.0000 3736082 1579822657.40 151.4422 59.9972 32.0000 1.9935 1.9946 418.9069 419.1706 0.0395 -1.0000 -1.0000 3736160 1579822657.50 151.4359 59.9972 32.0000 1.9942 1.9953 419.1173 419.3808 0.0395 -1.0000 -1.0000 3736300 1579822657.60 151.4224 59.9972 32.0000 1.9942 1.9952 418.9673 419.2310 0.0395 -1.0000 -1.0000 3736363 1579822657.70 151.4224 59.9972 32.0000 1.9949 1.9959 418.8483 419.1120 0.0395 -1.0000 -1.0000 3736566 1579822657.80 151.4224 59.9972 32.0000 1.9938 1.9948 418.9408 419.2049 0.0396 -1.0000 -1.0000 3736628 1579822657.90 151.4224 59.9972 32.0000 1.9930 1.9941 419.1305 419.3956 0.0397 -1.0000 -1.0000 3736691 1579822658.00 151.4224 59.9972 32.0000 1.9943 1.9953 419.0872 419.3511 0.0395 -1.0000 -1.0000 3736753 1579822658.10 151.4863 59.9972 32.0000 1.9946 1.9956 418.9445 419.2081 0.0394 -1.0000 -1.0000 3736816 1579822658.20 151.4863 59.9972 32.0000 1.9944 1.9955 418.8583 419.1212 0.0394 -1.0000 -1.0000 3736988 1579822658.30 151.4863 59.9972 32.0000 1.9943 1.9954 418.9585 419.2229 0.0396 -1.0000 -1.0000 3737066 1579822658.40 151.4863 59.9972 32.0000 1.9933 1.9943 419.0013 419.2648 0.0394 -1.0000 -1.0000 3737128 1579822658.50 151.4863 59.9972 32.0000 1.9937 1.9947 419.0911 419.3553 0.0395 -1.0000 -1.0000 3737191 1579822658.60 151.4970 59.9972 32.0000 1.9944 1.9954 418.9728 419.2366 0.0395 -1.0000 -1.0000 3737269 1579822658.70 151.5178 59.9972 32.0000 1.9946 1.9957 418.8300 419.0938 0.0395 -1.0000 -1.0000 3737894 1579822658.80 151.5178 59.9972 32.0000 1.9942 1.9953 418.9494 419.2131 0.0394 -1.0000 -1.0000 3737972 1579822658.90 151.5178 59.9972 32.0000 1.9933 1.9944 418.9794 419.2418 0.0394 -1.0000 -1.0000 3738035 1579822659.00 151.5178 59.9972 32.0000 1.9935 1.9945 418.9818 419.2462 0.0397 -1.0000 -1.0000 3738097 1579822659.10 151.5178 59.9972 32.0000 1.9943 1.9954 418.8812 419.1452 0.0395 -1.0000 -1.0000 3738160 1579822659.20 151.4736 59.9972 32.0000 1.9942 1.9953 418.8099 419.0741 0.0396 -1.0000 -1.0000 3738238 1579822659.30 151.4736 59.9972 32.0000 1.9929 1.9939 418.8794 419.1433 0.0395 -1.0000 -1.0000 3738300 1579822659.40 151.4736 59.9972 32.0000 1.9927 1.9937 419.0707 419.3342 0.0394 -1.0000 -1.0000 3738363 1579822659.50 151.4736 59.9972 32.0000 1.9930 1.9941 419.1101 419.3731 0.0395 -1.0000 -1.0000 3738425 1579822659.60 151.4736 59.9972 32.0000 1.9931 1.9941 419.0248 419.2894 0.0396 -1.0000 -1.0000 3738503 1579822659.70 151.4736 59.9972 32.0000 1.9938 1.9948 418.9288 419.1937 0.0396 -1.0000 -1.0000 3738566 1579822659.80 151.4630 59.9981 32.0000 1.9937 1.9947 418.8152 419.0792 0.0396 -1.0000 -1.0000 3738628 1579822659.90 151.4630 59.9981 32.0000 1.9944 1.9955 418.8229 419.0856 0.0393 -1.0000 -1.0000 3738691 1579822660.00 151.4630 59.9981 32.0000 1.9938 1.9949 419.0536 419.3170 0.0395 -1.0000 -1.0000 3738769 1579822660.10 151.4630 59.9981 32.0000 1.9946 1.9957 419.0077 419.2715 0.0395 -1.0000 -1.0000 3738831 1579822660.20 151.4630 59.9981 32.0000 1.9949 1.9959 418.9430 419.2069 0.0396 -1.0000 -1.0000 3738894 1579822660.30 151.4635 59.9981 32.0000 1.9950 1.9961 418.7873 419.0515 0.0396 -1.0000 -1.0000 3739128 1579822660.40 151.4773 59.9981 32.0000 1.9943 1.9953 419.0266 419.2913 0.0396 -1.0000 -1.0000 3739191 1579822660.50 151.4773 59.9981 32.0000 1.9934 1.9944 419.1382 419.4020 0.0394 -1.0000 -1.0000 3739253 1579822660.60 151.4773 59.9981 32.0000 1.9939 1.9950 419.0491 419.3138 0.0396 -1.0000 -1.0000 3739394 1579822660.70 151.4773 59.9981 32.0000 1.9938 1.9948 419.0509 419.3150 0.0395 -1.0000 -1.0000 3739456 1579822660.80 151.4773 59.9981 32.0000 1.9946 1.9956 418.8636 419.1272 0.0395 -1.0000 -1.0000 3739629 1579822660.90 151.4909 59.9981 32.0000 1.9947 1.9958 418.8279 419.0924 0.0396 -1.0000 -1.0000 3739707 1579822661.00 151.4932 59.9981 32.0000 1.9948 1.9958 418.8996 419.1635 0.0395 -1.0000 -1.0000 3739785 1579822661.10 151.4932 59.9981 32.0000 1.9945 1.9955 418.9912 419.2552 0.0395 -1.0000 -1.0000 3739847 1579822661.20 151.4932 59.9981 32.0000 1.9946 1.9957 419.0744 419.3378 0.0396 -1.0000 -1.0000 3739910 1579822661.30 151.4932 59.9981 32.0000 1.9945 1.9955 418.9775 419.2420 0.0395 -1.0000 -1.0000 3739988 1579822661.40 151.4960 59.9981 32.0000 1.9940 1.9951 418.7708 419.0339 0.0394 -1.0000 -1.0000 3740050 1579822661.50 151.5314 59.9981 32.0000 1.9936 1.9946 419.0877 419.3513 0.0395 -1.0000 -1.0000 3740113 1579822661.60 151.5314 59.9981 32.0000 1.9931 1.9941 419.0723 419.3360 0.0394 -1.0000 -1.0000 3740175 1579822661.70 151.5314 59.9981 32.0000 1.9934 1.9944 418.9790 419.2421 0.0394 -1.0000 -1.0000 3740253 1579822661.80 151.5314 59.9981 32.0000 1.9932 1.9943 418.8544 419.1184 0.0395 -1.0000 -1.0000 3740316 1579822661.90 151.5314 59.9981 32.0000 1.9946 1.9957 418.8637 419.1279 0.0396 -1.0000 -1.0000 3740378 1579822662.00 151.4569 59.9981 32.0000 1.9933 1.9944 419.0064 419.2715 0.0397 -1.0000 -1.0000 3740456 1579822662.10 151.4569 59.9981 32.0000 1.9923 1.9934 419.0170 419.2803 0.0394 -1.0000 -1.0000 3740519 1579822662.20 151.4569 59.9981 32.0000 1.9933 1.9944 419.0280 419.2920 0.0396 -1.0000 -1.0000 3740581 1579822662.30 151.4569 59.9981 32.0000 1.9935 1.9945 418.8526 419.1157 0.0394 -1.0000 -1.0000 3740660 1579822662.40 151.4569 59.9981 32.0000 1.9939 1.9950 418.7899 419.0532 0.0395 -1.0000 -1.0000 3741128 1579822662.50 151.4569 59.9981 32.0000 1.9935 1.9945 418.9561 419.2200 0.0395 -1.0000 -1.0000 3741191 1579822662.60 151.4574 59.9981 32.0000 1.9934 1.9945 419.0170 419.2811 0.0394 -1.0000 -1.0000 3741269 1579822662.70 151.4594 59.9981 32.0000 1.9939 1.9949 418.9916 419.2561 0.0396 -1.0000 -1.0000 3741331 1579822662.80 151.4594 59.9981 32.0000 1.9946 1.9956 418.8578 419.1220 0.0396 -1.0000 -1.0000 3741394 1579822662.90 151.4594 59.9981 32.0000 1.9942 1.9952 418.8344 419.0985 0.0395 -1.0000 -1.0000 3741456 1579822663.00 151.4594 59.9981 32.0000 1.9936 1.9947 418.9457 419.2093 0.0396 -1.0000 -1.0000 3741519 1579822663.10 151.4594 59.9981 32.0000 1.9933 1.9943 419.0715 419.3354 0.0394 -1.0000 -1.0000 3741582 1579822663.20 151.4151 59.9981 32.0000 1.9938 1.9948 419.0397 419.3031 0.0395 -1.0000 -1.0000 3741660 1579822663.30 151.4151 59.9981 32.0000 1.9930 1.9940 419.0908 419.3556 0.0396 -1.0000 -1.0000 3741722 1579822663.40 151.4151 59.9981 32.0000 1.9937 1.9947 418.9202 419.1847 0.0397 -1.0000 -1.0000 3742160 1579822663.50 151.4151 59.9981 32.0000 1.9940 1.9950 418.9369 419.2005 0.0394 -1.0000 -1.0000 3742222 1579822663.60 151.4151 59.9981 32.0000 1.9938 1.9948 419.0520 419.3159 0.0396 -1.0000 -1.0000 3742285 1579822663.70 151.4151 59.9981 32.0000 1.9937 1.9948 419.0638 419.3280 0.0395 -1.0000 -1.0000 3742363 1579822663.80 151.4456 59.9981 32.0000 1.9942 1.9953 418.9975 419.2621 0.0396 -1.0000 -1.0000 3742425 1579822663.90 151.4545 59.9981 32.0000 1.9947 1.9957 418.8441 419.1081 0.0395 -1.0000 -1.0000 3742675 1579822664.00 151.4545 59.9981 32.0000 1.9946 1.9956 418.9014 419.1658 0.0397 -1.0000 -1.0000 3742738 1579822664.10 151.4545 59.9981 32.0000 1.9937 1.9947 418.9489 419.2128 0.0395 -1.0000 -1.0000 3742800 1579822664.20 151.4545 59.9981 32.0000 1.9930 1.9941 419.0937 419.3575 0.0394 -1.0000 -1.0000 3742863 1579822664.30 151.4573 59.9981 32.0000 1.9940 1.9950 419.0955 419.3600 0.0397 -1.0000 -1.0000 3742941 1579822664.40 151.4933 59.9981 32.0000 1.9949 1.9959 418.9014 419.1656 0.0395 -1.0000 -1.0000 3743519 1579822664.50 151.4933 59.9981 32.0000 1.9948 1.9958 418.9508 419.2142 0.0395 -1.0000 -1.0000 3743582 1579822664.60 151.4933 59.9981 32.0000 1.9944 1.9954 419.1067 419.3706 0.0395 -1.0000 -1.0000 3743660 1579822664.70 151.4933 59.9981 32.0000 1.9936 1.9947 419.1274 419.3909 0.0394 -1.0000 -1.0000 3743722 1579822664.80 151.4933 59.9981 32.0000 1.9944 1.9955 418.9849 419.2485 0.0396 -1.0000 -1.0000 3743785 1579822664.90 151.5661 59.9984 32.0000 1.9934 1.9944 418.8987 419.1631 0.0396 -1.0000 -1.0000 3743863 1579822665.00 151.5661 59.9984 32.0000 1.9937 1.9947 419.0365 419.2988 0.0393 -1.0000 -1.0000 3743925 1579822665.10 151.5661 59.9984 32.0000 1.9939 1.9950 419.1096 419.3738 0.0395 -1.0000 -1.0000 3743988 1579822665.20 151.5661 59.9984 32.0000 1.9934 1.9945 419.0415 419.3051 0.0394 -1.0000 -1.0000 3744066 1579822665.30 151.5661 59.9984 32.0000 1.9946 1.9956 418.9597 419.2223 0.0394 -1.0000 -1.0000 3744129 1579822665.40 151.5625 59.9984 32.0000 1.9945 1.9956 418.8449 419.1094 0.0396 -1.0000 -1.0000 3744191 1579822665.50 151.5571 59.9984 32.0000 1.9934 1.9944 418.9193 419.1839 0.0396 -1.0000 -1.0000 3744253 1579822665.60 151.5571 59.9984 32.0000 1.9938 1.9949 419.1230 419.3879 0.0396 -1.0000 -1.0000 3744316 1579822665.70 151.5571 59.9984 32.0000 1.9947 1.9957 418.8876 419.1512 0.0395 -1.0000 -1.0000 3744394 1579822665.80 151.5571 59.9984 32.0000 1.9946 1.9956 418.9123 419.1768 0.0396 -1.0000 -1.0000 3744456 1579822665.90 151.5571 59.9984 32.0000 1.9943 1.9953 418.9614 419.2253 0.0395 -1.0000 -1.0000 3744519 1579822666.00 151.4947 59.9984 32.0000 1.9939 1.9950 419.1036 419.3680 0.0396 -1.0000 -1.0000 3744613 1579822666.10 151.4947 59.9984 32.0000 1.9928 1.9938 419.0833 419.3476 0.0396 -1.0000 -1.0000 3744675 1579822666.20 151.4947 59.9984 32.0000 1.9936 1.9946 419.1191 419.3836 0.0396 -1.0000 -1.0000 3744738 1579822666.30 151.4947 59.9984 32.0000 1.9937 1.9947 419.0930 419.3581 0.0396 -1.0000 -1.0000 3744816 1579822666.40 151.4947 59.9984 32.0000 1.9952 1.9963 418.8362 419.0999 0.0395 -1.0000 -1.0000 3744863 1579822666.50 151.4947 59.9984 32.0000 1.9949 1.9959 419.0000 419.2640 0.0395 -1.0000 -1.0000 3745394 1579822666.60 151.4621 59.9984 32.0000 1.9943 1.9953 418.9833 419.2473 0.0395 -1.0000 -1.0000 3745472 1579822666.70 151.4621 59.9984 32.0000 1.9937 1.9947 419.0997 419.3642 0.0396 -1.0000 -1.0000 3745535 1579822666.80 151.4621 59.9984 32.0000 1.9941 1.9952 418.9300 419.1950 0.0397 -1.0000 -1.0000 3745597 1579822666.90 151.4621 59.9984 32.0000 1.9939 1.9950 418.9685 419.2336 0.0397 -1.0000 -1.0000 3745675 1579822667.00 151.4621 59.9984 32.0000 1.9937 1.9948 419.0192 419.2838 0.0396 -1.0000 -1.0000 3745863 1579822667.10 151.5606 59.9984 32.0000 1.9934 1.9944 419.1001 419.3647 0.0396 -1.0000 -1.0000 3745925 1579822667.20 151.5606 59.9984 32.0000 1.9947 1.9957 418.9432 419.2080 0.0397 -1.0000 -1.0000 3745988 1579822667.30 151.5606 59.9984 32.0000 1.9955 1.9965 418.8485 419.1131 0.0396 -1.0000 -1.0000 3746050 1579822667.40 151.5606 59.9984 32.0000 1.9949 1.9959 418.9278 419.1930 0.0397 -1.0000 -1.0000 3746129 1579822667.50 151.5606 59.9984 32.0000 1.9937 1.9948 418.9395 419.2041 0.0396 -1.0000 -1.0000 3746503 1579822667.60 151.5557 59.9984 32.0000 1.9934 1.9944 419.0652 419.3295 0.0396 -1.0000 -1.0000 3746566 1579822667.70 151.5411 59.9984 32.0000 1.9939 1.9950 418.9650 419.2286 0.0395 -1.0000 -1.0000 3746644 1579822667.80 151.5411 59.9984 32.0000 1.9945 1.9955 418.8338 419.0978 0.0396 -1.0000 -1.0000 3746706 1579822667.90 151.5411 59.9984 32.0000 1.9941 1.9951 418.9982 419.2630 0.0397 -1.0000 -1.0000 3746769 1579822668.00 151.5411 59.9984 32.0000 1.9930 1.9940 419.1062 419.3717 0.0398 -1.0000 -1.0000 3746847 1579822668.10 151.5411 59.9984 32.0000 1.9941 1.9952 419.0866 419.3513 0.0396 -1.0000 -1.0000 3746910 1579822668.20 151.5213 59.9984 32.0000 1.9947 1.9957 418.8596 419.1233 0.0395 -1.0000 -1.0000 3746972 1579822668.30 151.5213 59.9984 32.0000 1.9942 1.9952 418.8357 419.0987 0.0394 -1.0000 -1.0000 3747035 1579822668.40 151.5213 59.9984 32.0000 1.9935 1.9945 419.0011 419.2669 0.0398 -1.0000 -1.0000 3747097 1579822668.50 151.5213 59.9984 32.0000 1.9928 1.9939 419.0239 419.2891 0.0397 -1.0000 -1.0000 3747394 1579822668.60 151.5213 59.9984 32.0000 1.9938 1.9948 419.0772 419.3411 0.0395 -1.0000 -1.0000 3747456 1579822668.70 151.4946 59.9984 32.0000 1.9940 1.9950 418.8516 419.1147 0.0394 -1.0000 -1.0000 3747519 1579822668.80 151.4890 59.9984 32.0000 1.9949 1.9959 418.8142 419.0786 0.0397 -1.0000 -1.0000 3747582 1579822668.90 151.4890 59.9984 32.0000 1.9944 1.9955 418.9908 419.2547 0.0395 -1.0000 -1.0000 3747660 1579822669.00 151.4890 59.9984 32.0000 1.9948 1.9959 419.0069 419.2718 0.0396 -1.0000 -1.0000 3747894 1579822669.10 151.4890 59.9984 32.0000 1.9942 1.9952 419.0348 419.2988 0.0396 -1.0000 -1.0000 3747956 1579822669.20 151.4890 59.9984 32.0000 1.9943 1.9953 418.9376 419.2004 0.0394 -1.0000 -1.0000 3748035 1579822669.30 151.4054 59.9984 32.0000 1.9945 1.9955 418.8700 419.1341 0.0396 -1.0000 -1.0000 3748097 1579822669.40 151.4054 59.9984 32.0000 1.9934 1.9945 418.9750 419.2391 0.0396 -1.0000 -1.0000 3748175 1579822669.50 151.4054 59.9984 32.0000 1.9930 1.9941 419.0980 419.3613 0.0394 -1.0000 -1.0000 3748394 1579822669.60 151.4054 59.9984 32.0000 1.9933 1.9944 419.0679 419.3311 0.0394 -1.0000 -1.0000 3748456 1579822669.70 151.4054 59.9984 32.0000 1.9942 1.9953 418.9559 419.2197 0.0396 -1.0000 -1.0000 3748535 1579822669.80 151.5290 59.9980 32.0000 1.9945 1.9955 418.9385 419.2024 0.0395 -1.0000 -1.0000 3748597 1579822669.90 151.5874 59.9979 32.0000 1.9949 1.9960 419.0005 419.2652 0.0396 -1.0000 -1.0000 3748660 1579822670.00 151.5874 59.9979 32.0000 1.9930 1.9940 419.0842 419.3489 0.0397 -1.0000 -1.0000 3748722 1579822670.10 151.5874 59.9979 32.0000 1.9939 1.9950 419.1447 419.4100 0.0397 -1.0000 -1.0000 3748910 1579822670.20 151.5874 59.9979 32.0000 1.9950 1.9961 418.9262 419.1912 0.0396 -1.0000 -1.0000 3748956 1579822670.30 151.5874 59.9979 32.0000 1.9944 1.9955 418.9111 419.1751 0.0395 -1.0000 -1.0000 3749035 1579822670.40 151.5874 59.9979 32.0000 1.9935 1.9946 418.9923 419.2564 0.0395 -1.0000 -1.0000 3749097 1579822670.50 151.5031 59.9979 32.0000 1.9932 1.9942 419.1210 419.3854 0.0396 -1.0000 -1.0000 3749160 1579822670.60 151.5031 59.9979 32.0000 1.9936 1.9947 419.0488 419.3138 0.0396 -1.0000 -1.0000 3749456 1579822670.70 151.5031 59.9979 32.0000 1.9945 1.9955 419.0402 419.3046 0.0396 -1.0000 -1.0000 3749519 1579822670.80 151.5031 59.9979 32.0000 1.9938 1.9948 418.8617 419.1263 0.0396 -1.0000 -1.0000 3749582 1579822670.90 151.5031 59.9979 32.0000 1.9949 1.9959 418.9156 419.1800 0.0396 -1.0000 -1.0000 3749660 1579822671.00 151.4534 59.9979 32.0000 1.9936 1.9947 419.1175 419.3830 0.0397 -1.0000 -1.0000 3749722 1579822671.10 151.4488 59.9979 32.0000 1.9939 1.9950 419.0515 419.3158 0.0396 -1.0000 -1.0000 3749894 1579822671.20 151.4488 59.9979 32.0000 1.9943 1.9954 418.9923 419.2560 0.0395 -1.0000 -1.0000 3749972 1579822671.30 151.4488 59.9979 32.0000 1.9944 1.9954 418.9386 419.2039 0.0397 -1.0000 -1.0000 3750035 1579822671.40 151.4488 59.9979 32.0000 1.9937 1.9947 419.0973 419.3612 0.0396 -1.0000 -1.0000 3750129 1579822671.50 151.4488 59.9979 32.0000 1.9938 1.9948 419.1043 419.3693 0.0397 -1.0000 -1.0000 3750222 1579822671.60 151.4245 59.9979 32.0000 1.9947 1.9957 418.9548 419.2198 0.0397 -1.0000 -1.0000 3750363 1579822671.70 151.4245 59.9979 32.0000 1.9950 1.9960 418.8430 419.1070 0.0395 -1.0000 -1.0000 3750425 1579822671.80 151.4245 59.9979 32.0000 1.9941 1.9951 418.8774 419.1409 0.0395 -1.0000 -1.0000 3750488 1579822671.90 151.4245 59.9979 32.0000 1.9939 1.9949 418.9654 419.2305 0.0397 -1.0000 -1.0000 3750550 1579822672.00 151.4245 59.9979 32.0000 1.9929 1.9939 419.0535 419.3187 0.0397 -1.0000 -1.0000 3750628 1579822672.10 151.4689 59.9979 32.0000 1.9940 1.9950 419.0439 419.3085 0.0396 -1.0000 -1.0000 3750722 1579822672.20 151.4689 59.9979 32.0000 1.9940 1.9950 419.0344 419.2996 0.0397 -1.0000 -1.0000 3750785 1579822672.30 151.4689 59.9979 32.0000 1.9947 1.9957 418.8467 419.1109 0.0395 -1.0000 -1.0000 3750863 1579822672.40 151.4689 59.9979 32.0000 1.9945 1.9956 419.0036 419.2679 0.0396 -1.0000 -1.0000 3750925 1579822672.50 151.4689 59.9979 32.0000 1.9940 1.9950 419.1202 419.3845 0.0396 -1.0000 -1.0000 3750988 1579822672.60 151.4748 59.9979 32.0000 1.9948 1.9958 419.0522 419.3164 0.0396 -1.0000 -1.0000 3751128 1579822672.70 151.5272 59.9979 32.0000 1.9945 1.9955 418.8933 419.1575 0.0396 -1.0000 -1.0000 3751191 1579822672.80 151.5272 59.9979 32.0000 1.9946 1.9956 418.8945 419.1578 0.0395 -1.0000 -1.0000 3751253 1579822672.90 151.5272 59.9979 32.0000 1.9941 1.9951 418.9526 419.2167 0.0395 -1.0000 -1.0000 3751331 1579822673.00 151.5272 59.9979 32.0000 1.9933 1.9943 419.0784 419.3419 0.0394 -1.0000 -1.0000 3751394 1579822673.10 151.5272 59.9979 32.0000 1.9936 1.9946 419.0869 419.3506 0.0395 -1.0000 -1.0000 3751613 1579822673.20 151.5230 59.9979 32.0000 1.9942 1.9952 418.7334 418.9973 0.0396 -1.0000 -1.0000 3751691 1579822673.30 151.4678 59.9979 32.0000 1.9944 1.9955 418.8216 419.0866 0.0397 -1.0000 -1.0000 3751753 1579822673.40 151.4678 59.9979 32.0000 1.9942 1.9953 418.8772 419.1415 0.0396 -1.0000 -1.0000 3751832 1579822673.50 151.4678 59.9979 32.0000 1.9935 1.9946 418.9636 419.2281 0.0396 -1.0000 -1.0000 3751894 1579822673.60 151.4678 59.9979 32.0000 1.9932 1.9942 418.8376 419.1009 0.0394 -1.0000 -1.0000 3752769 1579822673.70 151.4678 59.9979 32.0000 1.9940 1.9950 418.8215 419.0855 0.0396 -1.0000 -1.0000 3752847 1579822673.80 151.4380 59.9979 32.0000 1.9944 1.9954 418.8870 419.1517 0.0397 -1.0000 -1.0000 3752910 1579822673.90 151.4380 59.9979 32.0000 1.9933 1.9943 419.1462 419.4116 0.0398 -1.0000 -1.0000 3752972 1579822674.00 151.4380 59.9979 32.0000 1.9938 1.9949 419.1353 419.3999 0.0396 -1.0000 -1.0000 3753050 1579822674.10 151.4380 59.9979 32.0000 1.9941 1.9951 418.9688 419.2337 0.0397 -1.0000 -1.0000 3753379 1579822674.20 151.4380 59.9979 32.0000 1.9945 1.9955 418.9046 419.1707 0.0398 -1.0000 -1.0000 3753441 1579822674.30 151.4162 59.9979 32.0000 1.9947 1.9958 418.8635 419.1267 0.0395 -1.0000 -1.0000 3753504 1579822674.40 151.4069 59.9979 32.0000 1.9946 1.9956 418.8970 419.1608 0.0395 -1.0000 -1.0000 3753566 1579822674.50 151.4069 59.9979 32.0000 1.9936 1.9947 418.9649 419.2292 0.0396 -1.0000 -1.0000 3753629 1579822674.60 151.4069 59.9979 32.0000 1.9932 1.9943 418.9673 419.2311 0.0395 -1.0000 -1.0000 3753706 1579822674.70 151.4069 59.9979 32.0000 1.9948 1.9958 418.8900 419.1543 0.0397 -1.0000 -1.0000 3753769 1579822674.80 151.4069 59.9979 32.0000 1.9951 1.9962 418.9101 419.1747 0.0396 -1.0000 -1.0000 3753832 1579822674.90 151.5084 59.9979 32.0000 1.9947 1.9957 418.9205 419.1841 0.0395 -1.0000 -1.0000 3753910 1579822675.00 151.5084 59.9979 32.0000 1.9937 1.9948 419.0411 419.3052 0.0396 -1.0000 -1.0000 3753972 1579822675.10 151.5084 59.9979 32.0000 1.9950 1.9961 419.0125 419.2767 0.0395 -1.0000 -1.0000 3754035 1579822675.20 151.5084 59.9979 32.0000 1.9948 1.9959 418.8455 419.1099 0.0395 -1.0000 -1.0000 3754113 1579822675.30 151.5084 59.9979 32.0000 1.9945 1.9955 418.8868 419.1501 0.0395 -1.0000 -1.0000 3754175 1579822675.40 151.5451 59.9979 32.0000 1.9932 1.9942 418.9861 419.2509 0.0397 -1.0000 -1.0000 3754253 1579822675.50 151.5509 59.9979 32.0000 1.9943 1.9954 418.9539 419.2182 0.0395 -1.0000 -1.0000 3754316 1579822675.60 151.5509 59.9979 32.0000 1.9939 1.9949 418.9498 419.2139 0.0396 -1.0000 -1.0000 3754378 1579822675.70 151.5509 59.9979 32.0000 1.9952 1.9962 418.8325 419.0969 0.0395 -1.0000 -1.0000 3754441 1579822675.80 151.5509 59.9979 32.0000 1.9946 1.9957 418.9649 419.2292 0.0396 -1.0000 -1.0000 3754519 1579822675.90 151.5509 59.9979 32.0000 1.9931 1.9941 419.0766 419.3405 0.0395 -1.0000 -1.0000 3754581 1579822676.00 151.5509 59.9979 32.0000 1.9939 1.9949 419.0560 419.3193 0.0394 -1.0000 -1.0000 3754644 1579822676.10 151.4981 59.9979 32.0000 1.9934 1.9944 418.8544 419.1169 0.0393 -1.0000 -1.0000 3754706 1579822676.20 151.4981 59.9979 32.0000 1.9936 1.9946 418.7666 419.0308 0.0395 -1.0000 -1.0000 3754769 1579822676.30 151.4981 59.9979 32.0000 1.9936 1.9947 418.9544 419.2183 0.0396 -1.0000 -1.0000 3754847 1579822676.40 151.4981 59.9979 32.0000 1.9931 1.9942 419.0023 419.2672 0.0397 -1.0000 -1.0000 3754910 1579822676.50 151.4981 59.9979 32.0000 1.9936 1.9946 418.9631 419.2271 0.0396 -1.0000 -1.0000 3754972 1579822676.60 151.4871 59.9979 32.0000 1.9942 1.9952 418.8740 419.1381 0.0395 -1.0000 -1.0000 3755050 1579822676.70 151.4871 59.9979 32.0000 1.9938 1.9948 418.7825 419.0463 0.0396 -1.0000 -1.0000 3755269 1579822676.80 151.4871 59.9979 32.0000 1.9938 1.9948 418.7917 419.0557 0.0396 -1.0000 -1.0000 3755331 1579822676.90 151.4871 59.9979 32.0000 1.9932 1.9942 418.8908 419.1547 0.0395 -1.0000 -1.0000 3755410 1579822677.00 151.4871 59.9979 32.0000 1.9941 1.9952 418.8733 419.1370 0.0395 -1.0000 -1.0000 3755472 1579822677.10 151.4841 59.9979 32.0000 1.9942 1.9953 418.7756 419.0393 0.0395 -1.0000 -1.0000 3755535 1579822677.20 151.4684 59.9979 32.0000 1.9933 1.9944 418.9299 419.1934 0.0395 -1.0000 -1.0000 3755613 1579822677.30 151.4684 59.9979 32.0000 1.9938 1.9948 419.0512 419.3152 0.0395 -1.0000 -1.0000 3755675 1579822677.40 151.4684 59.9979 32.0000 1.9941 1.9951 419.0266 419.2897 0.0395 -1.0000 -1.0000 3755769 1579822677.50 151.4684 59.9979 32.0000 1.9941 1.9951 418.8826 419.1487 0.0398 -1.0000 -1.0000 3755832 1579822677.60 151.4684 59.9979 32.0000 1.9951 1.9961 418.8350 419.0995 0.0396 -1.0000 -1.0000 3755894 1579822677.70 151.3933 59.9979 32.0000 1.9937 1.9947 418.8447 419.1093 0.0396 -1.0000 -1.0000 3755972 1579822677.80 151.3933 59.9979 32.0000 1.9934 1.9944 419.0777 419.3415 0.0395 -1.0000 -1.0000 3756800 1579822677.90 151.3933 59.9979 32.0000 1.9936 1.9946 419.0853 419.3496 0.0396 -1.0000 -1.0000 3756863 1579822678.00 151.3933 59.9979 32.0000 1.9931 1.9941 419.0480 419.3126 0.0396 -1.0000 -1.0000 3756925 1579822678.10 151.3933 59.9979 32.0000 1.9940 1.9950 418.8178 419.0817 0.0396 -1.0000 -1.0000 3756988 1579822678.20 151.5132 59.9979 32.0000 1.9945 1.9956 418.8814 419.1461 0.0397 -1.0000 -1.0000 3757050 1579822678.30 151.5415 59.9979 32.0000 1.9943 1.9953 419.0958 419.3604 0.0396 -1.0000 -1.0000 3757410 1579822678.40 151.5415 59.9979 32.0000 1.9946 1.9956 419.0240 419.2879 0.0396 -1.0000 -1.0000 3757488 1579822678.50 151.5415 59.9979 32.0000 1.9953 1.9964 418.9733 419.2376 0.0395 -1.0000 -1.0000 3757550 1579822678.60 151.5415 59.9979 32.0000 1.9946 1.9956 418.8681 419.1324 0.0396 -1.0000 -1.0000 3757613 1579822678.70 151.5415 59.9979 32.0000 1.9945 1.9955 418.8541 419.1176 0.0395 -1.0000 -1.0000 3757691 1579822678.80 151.5374 59.9979 32.0000 1.9933 1.9944 419.0750 419.3394 0.0396 -1.0000 -1.0000 3757753 1579822678.90 151.5374 59.9979 32.0000 1.9932 1.9943 419.1112 419.3743 0.0394 -1.0000 -1.0000 3757816 1579822679.00 151.5374 59.9979 32.0000 1.9933 1.9943 419.0515 419.3158 0.0396 -1.0000 -1.0000 3757878 1579822679.10 151.5374 59.9979 32.0000 1.9940 1.9950 418.9332 419.1981 0.0397 -1.0000 -1.0000 3757941 1579822679.20 151.5374 59.9979 32.0000 1.9936 1.9946 418.9691 419.2338 0.0396 -1.0000 -1.0000 3758019 1579822679.30 151.5539 59.9979 32.0000 1.9936 1.9947 419.1068 419.3713 0.0396 -1.0000 -1.0000 3758082 1579822679.40 151.5539 59.9979 32.0000 1.9940 1.9950 419.0100 419.2744 0.0396 -1.0000 -1.0000 3758160 1579822679.50 151.5539 59.9979 32.0000 1.9945 1.9956 418.9002 419.1647 0.0396 -1.0000 -1.0000 3758222 1579822679.60 151.5539 59.9979 32.0000 1.9942 1.9953 418.8629 419.1275 0.0397 -1.0000 -1.0000 3758285 1579822679.70 151.5539 59.9979 32.0000 1.9937 1.9948 418.9366 419.2003 0.0394 -1.0000 -1.0000 3758347 1579822679.80 151.5385 59.9978 32.0000 1.9935 1.9945 418.9253 419.1897 0.0396 -1.0000 -1.0000 3758410 1579822679.90 151.5026 59.9976 32.0000 1.9934 1.9944 419.0682 419.3326 0.0396 -1.0000 -1.0000 3758910 1579822680.00 151.5026 59.9976 32.0000 1.9939 1.9949 418.9026 419.1667 0.0395 -1.0000 -1.0000 3758988 1579822680.10 151.5026 59.9976 32.0000 1.9950 1.9961 418.8029 419.0669 0.0396 -1.0000 -1.0000 3759050 1579822680.20 151.5026 59.9976 32.0000 1.9943 1.9954 418.8735 419.1383 0.0396 -1.0000 -1.0000 3759113 1579822680.30 151.5026 59.9976 32.0000 1.9939 1.9950 418.9643 419.2285 0.0395 -1.0000 -1.0000 3759175 1579822680.40 151.5026 59.9976 32.0000 1.9936 1.9947 419.0796 419.3452 0.0398 -1.0000 -1.0000 3759238 1579822680.50 151.5026 59.9976 32.0000 1.9938 1.9949 418.9576 419.2227 0.0397 -1.0000 -1.0000 3759300 1579822680.60 151.4992 59.9976 32.0000 1.9939 1.9949 418.8309 419.0954 0.0396 -1.0000 -1.0000 3759378 1579822680.70 151.4662 59.9976 32.0000 1.9941 1.9951 418.9407 419.2053 0.0396 -1.0000 -1.0000 3759441 1579822680.80 151.4662 59.9976 32.0000 1.9945 1.9955 419.0802 419.3445 0.0396 -1.0000 -1.0000 3759503 1579822680.90 151.4662 59.9976 32.0000 1.9935 1.9945 419.1247 419.3885 0.0395 -1.0000 -1.0000 3759660 1579822681.00 151.4662 59.9976 32.0000 1.9943 1.9953 419.1224 419.3871 0.0396 -1.0000 -1.0000 3759722 1579822681.10 151.4662 59.9976 32.0000 1.9943 1.9954 418.8939 419.1575 0.0394 -1.0000 -1.0000 3759785 1579822681.20 151.4662 59.9976 32.0000 1.9944 1.9955 418.8665 419.1310 0.0397 -1.0000 -1.0000 3759863 1579822681.30 151.4477 59.9976 32.0000 1.9943 1.9954 418.9205 419.1849 0.0396 -1.0000 -1.0000 3759925 1579822681.40 151.4477 59.9976 32.0000 1.9934 1.9944 419.0936 419.3579 0.0396 -1.0000 -1.0000 3800160 1579822681.50 151.4477 59.9976 32.0000 1.9938 1.9949 418.8907 419.1555 0.0397 -1.0000 -1.0000 3800222 1579822681.60 151.4477 59.9976 32.0000 1.9938 1.9948 418.8322 419.0962 0.0395 -1.0000 -1.0000 3800285 1579822681.70 151.4477 59.9976 32.0000 1.9927 1.9938 418.9219 419.1851 0.0394 -1.0000 -1.0000 3800363 1579822681.80 151.4477 59.9976 32.0000 1.9928 1.9938 419.0498 419.3138 0.0396 -1.0000 -1.0000 3800425 1579822681.90 151.3712 59.9976 32.0000 1.9933 1.9943 419.0188 419.2839 0.0397 -1.0000 -1.0000 3800753 1579822682.00 151.3712 59.9976 32.0000 1.9933 1.9943 418.8819 419.1457 0.0395 -1.0000 -1.0000 3800831 1579822682.10 151.3712 59.9976 32.0000 1.9934 1.9945 418.8137 419.0784 0.0397 -1.0000 -1.0000 3800894 1579822682.20 151.3712 59.9976 32.0000 1.9931 1.9941 418.7325 418.9967 0.0396 -1.0000 -1.0000 3800956 1579822682.30 151.3712 59.9976 32.0000 1.9922 1.9933 418.9715 419.2359 0.0396 -1.0000 -1.0000 3801035 1579822682.40 151.3803 59.9976 32.0000 1.9921 1.9931 419.0956 419.3590 0.0394 -1.0000 -1.0000 3801160 1579822682.50 151.3803 59.9976 32.0000 1.9931 1.9941 418.9927 419.2563 0.0395 -1.0000 -1.0000 3801222 1579822682.60 151.3803 59.9976 32.0000 1.9932 1.9942 418.8411 419.1050 0.0396 -1.0000 -1.0000 3801300 1579822682.70 151.3803 59.9976 32.0000 1.9926 1.9936 418.8966 419.1603 0.0395 -1.0000 -1.0000 3801363 1579822682.80 151.3803 59.9976 32.0000 1.9925 1.9935 419.0851 419.3500 0.0397 -1.0000 -1.0000 3801425 1579822682.90 151.3803 59.9976 32.0000 1.9930 1.9941 418.9180 419.1827 0.0396 -1.0000 -1.0000 3801488 1579822683.00 151.3371 59.9976 32.0000 1.9937 1.9947 418.9381 419.2022 0.0396 -1.0000 -1.0000 3801550 1579822683.10 151.3371 59.9976 32.0000 1.9936 1.9947 418.8744 419.1377 0.0394 -1.0000 -1.0000 3801628 1579822683.20 151.3371 59.9976 32.0000 1.9939 1.9949 418.8333 419.0969 0.0395 -1.0000 -1.0000 3801706 1579822683.30 151.3371 59.9976 32.0000 1.9928 1.9939 418.9452 419.2089 0.0395 -1.0000 -1.0000 3801769 1579822683.40 151.3371 59.9976 32.0000 1.9923 1.9933 419.0587 419.3233 0.0397 -1.0000 -1.0000 3801831 1579822683.50 151.3371 59.9976 32.0000 1.9931 1.9941 419.1254 419.3903 0.0396 -1.0000 -1.0000 3801894 1579822683.60 151.3514 59.9976 32.0000 1.9935 1.9945 419.0428 419.3085 0.0397 -1.0000 -1.0000 3801956 1579822683.70 151.3514 59.9976 32.0000 1.9934 1.9944 418.8379 419.1021 0.0395 -1.0000 -1.0000 3802035 1579822683.80 151.3514 59.9976 32.0000 1.9932 1.9942 418.8947 419.1581 0.0395 -1.0000 -1.0000 3802097 1579822683.90 151.3514 59.9976 32.0000 1.9933 1.9943 419.0739 419.3381 0.0396 -1.0000 -1.0000 3802160 1579822684.00 151.3514 59.9976 32.0000 1.9932 1.9942 418.9232 419.1874 0.0395 -1.0000 -1.0000 3802394 1579822684.10 151.3514 59.9976 32.0000 1.9937 1.9947 418.8248 419.0885 0.0395 -1.0000 -1.0000 3802456 1579822684.20 151.4127 59.9976 32.0000 1.9942 1.9952 418.7553 419.0191 0.0395 -1.0000 -1.0000 3802519 1579822684.30 151.4189 59.9976 32.0000 1.9934 1.9945 418.8739 419.1379 0.0395 -1.0000 -1.0000 3802597 1579822684.40 151.4189 59.9976 32.0000 1.9933 1.9943 418.9872 419.2510 0.0395 -1.0000 -1.0000 3802660 1579822684.50 151.4189 59.9976 32.0000 1.9939 1.9949 419.0091 419.2733 0.0395 -1.0000 -1.0000 3803191 1579822684.60 151.4189 59.9976 32.0000 1.9936 1.9947 418.9040 419.1679 0.0396 -1.0000 -1.0000 3803269 1579822684.70 151.4189 59.9976 32.0000 1.9936 1.9946 418.7775 419.0423 0.0396 -1.0000 -1.0000 3803331 1579822684.80 151.4524 59.9978 32.0000 1.9934 1.9945 419.0186 419.2820 0.0394 -1.0000 -1.0000 3803394 1579822684.90 151.4524 59.9978 32.0000 1.9929 1.9939 419.0699 419.3329 0.0394 -1.0000 -1.0000 3803472 1579822685.00 151.4524 59.9978 32.0000 1.9929 1.9939 418.9712 419.2346 0.0395 -1.0000 -1.0000 3803894 1579822685.10 151.4524 59.9978 32.0000 1.9935 1.9946 418.8035 419.0680 0.0397 -1.0000 -1.0000 3803956 1579822685.20 151.4524 59.9978 32.0000 1.9934 1.9945 418.8115 419.0755 0.0396 -1.0000 -1.0000 3804035 1579822685.30 151.4316 59.9978 32.0000 1.9932 1.9943 418.9221 419.1865 0.0395 -1.0000 -1.0000 3804097 1579822685.40 151.4316 59.9978 32.0000 1.9930 1.9941 419.0278 419.2927 0.0397 -1.0000 -1.0000 3804175 1579822685.50 151.4316 59.9978 32.0000 1.9929 1.9939 418.9636 419.2283 0.0396 -1.0000 -1.0000 3804222 1579822685.60 151.4316 59.9978 32.0000 1.9940 1.9951 418.8713 419.1358 0.0396 -1.0000 -1.0000 3804285 1579822685.70 151.4316 59.9978 32.0000 1.9943 1.9953 418.7769 419.0411 0.0395 -1.0000 -1.0000 3804363 1579822685.80 151.4192 59.9978 32.0000 1.9937 1.9947 418.8214 419.0845 0.0395 -1.0000 -1.0000 3804425 1579822685.90 151.3694 59.9978 32.0000 1.9932 1.9942 418.9265 419.1905 0.0396 -1.0000 -1.0000 3804488 1579822686.00 151.3694 59.9978 32.0000 1.9931 1.9941 418.9991 419.2636 0.0396 -1.0000 -1.0000 3804675 1579822686.10 151.3694 59.9978 32.0000 1.9936 1.9946 418.8015 419.0656 0.0396 -1.0000 -1.0000 3804738 1579822686.20 151.3694 59.9978 32.0000 1.9936 1.9946 418.8020 419.0662 0.0395 -1.0000 -1.0000 3804800 1579822686.30 151.3694 59.9978 32.0000 1.9939 1.9950 418.8782 419.1422 0.0395 -1.0000 -1.0000 3804878 1579822686.40 151.4442 59.9978 32.0000 1.9938 1.9948 418.9726 419.2366 0.0396 -1.0000 -1.0000 3804941 1579822686.50 151.4442 59.9978 32.0000 1.9931 1.9941 419.0910 419.3550 0.0395 -1.0000 -1.0000 3805113 1579822686.60 151.4442 59.9978 32.0000 1.9935 1.9945 419.0113 419.2759 0.0397 -1.0000 -1.0000 3805191 1579822686.70 151.4442 59.9978 32.0000 1.9940 1.9951 418.8625 419.1281 0.0397 -1.0000 -1.0000 3805253 1579822686.80 151.4442 59.9978 32.0000 1.9949 1.9959 418.8094 419.0740 0.0396 -1.0000 -1.0000 3805316 1579822686.90 151.4442 59.9978 32.0000 1.9939 1.9950 418.9825 419.2451 0.0394 -1.0000 -1.0000 3805394 1579822687.00 151.4442 59.9978 32.0000 1.9934 1.9945 419.0371 419.3005 0.0394 -1.0000 -1.0000 3805456 1579822687.10 151.4442 59.9978 32.0000 1.9943 1.9954 418.8631 419.1266 0.0396 -1.0000 -1.0000 3805519 1579822687.20 151.5452 59.9978 32.0000 1.9940 1.9951 418.9046 419.1694 0.0397 -1.0000 -1.0000 3805582 1579822687.30 151.5452 59.9978 32.0000 1.9932 1.9942 418.9662 419.2303 0.0395 -1.0000 -1.0000 3805644 1579822687.40 151.5452 59.9978 32.0000 1.9939 1.9949 419.1368 419.4010 0.0396 -1.0000 -1.0000 3805722 1579822687.50 151.5452 59.9978 32.0000 1.9941 1.9952 419.0267 419.2917 0.0397 -1.0000 -1.0000 3805894 1579822687.60 151.5452 59.9978 32.0000 1.9943 1.9953 418.8837 419.1476 0.0395 -1.0000 -1.0000 3805956 1579822687.70 151.5452 59.9978 32.0000 1.9948 1.9959 418.7993 419.0633 0.0396 -1.0000 -1.0000 3806035 1579822687.80 151.5836 59.9978 32.0000 1.9942 1.9952 418.8692 419.1328 0.0395 -1.0000 -1.0000 3806097 1579822687.90 151.5836 59.9978 32.0000 1.9926 1.9937 418.9591 419.2243 0.0397 -1.0000 -1.0000 3806160 1579822688.00 151.5836 59.9978 32.0000 1.9934 1.9944 419.0741 419.3388 0.0396 -1.0000 -1.0000 3806956 1579822688.10 151.5836 59.9978 32.0000 1.9936 1.9946 419.0179 419.2827 0.0396 -1.0000 -1.0000 3807019 1579822688.20 151.5836 59.9978 32.0000 1.9937 1.9947 418.8080 419.0719 0.0395 -1.0000 -1.0000 3807081 1579822688.30 151.5105 59.9978 32.0000 1.9938 1.9949 418.8470 419.1107 0.0395 -1.0000 -1.0000 3807160 1579822688.40 151.5105 59.9978 32.0000 1.9935 1.9945 418.9851 419.2487 0.0395 -1.0000 -1.0000 3807222 1579822688.50 151.5105 59.9978 32.0000 1.9932 1.9942 419.0077 419.2726 0.0397 -1.0000 -1.0000 3807285 1579822688.60 151.5105 59.9978 32.0000 1.9939 1.9950 418.9543 419.2181 0.0394 -1.0000 -1.0000 3807410 1579822688.70 151.5105 59.9978 32.0000 1.9940 1.9950 418.8827 419.1470 0.0396 -1.0000 -1.0000 3807472 1579822688.80 151.4984 59.9978 32.0000 1.9940 1.9951 418.7675 419.0314 0.0395 -1.0000 -1.0000 3807535 1579822688.90 151.4667 59.9978 32.0000 1.9933 1.9944 418.9200 419.1852 0.0398 -1.0000 -1.0000 3807613 1579822689.00 151.4667 59.9978 32.0000 1.9928 1.9939 419.0581 419.3223 0.0396 -1.0000 -1.0000 3807675 1579822689.10 151.4667 59.9978 32.0000 1.9936 1.9946 418.9917 419.2557 0.0395 -1.0000 -1.0000 3807738 1579822689.20 151.4667 59.9978 32.0000 1.9942 1.9952 419.0062 419.2706 0.0396 -1.0000 -1.0000 3807816 1579822689.30 151.4667 59.9978 32.0000 1.9940 1.9950 418.8593 419.1236 0.0396 -1.0000 -1.0000 3807879 1579822689.40 151.4316 59.9978 32.0000 1.9924 1.9934 419.0030 419.2676 0.0396 -1.0000 -1.0000 3807941 1579822689.50 151.4316 59.9978 32.0000 1.9929 1.9940 419.0672 419.3313 0.0395 -1.0000 -1.0000 3808004 1579822689.60 151.4316 59.9978 32.0000 1.9935 1.9945 419.0091 419.2723 0.0393 -1.0000 -1.0000 3808144 1579822689.70 151.4316 59.9978 32.0000 1.9943 1.9953 418.8801 419.1427 0.0394 -1.0000 -1.0000 3808207 1579822689.80 151.4316 59.9978 32.0000 1.9946 1.9956 418.8437 419.1080 0.0396 -1.0000 -1.0000 3808269 1579822689.90 151.5016 59.9976 32.0000 1.9938 1.9948 418.7995 419.0645 0.0397 -1.0000 -1.0000 3808331 1579822690.00 151.5405 59.9975 32.0000 1.9939 1.9949 418.9882 419.2522 0.0395 -1.0000 -1.0000 3808410 1579822690.10 151.5405 59.9975 32.0000 1.9929 1.9940 419.0840 419.3488 0.0396 -1.0000 -1.0000 3808878 1579822690.20 151.5405 59.9975 32.0000 1.9930 1.9940 419.0603 419.3242 0.0395 -1.0000 -1.0000 3808941 1579822690.30 151.5405 59.9975 32.0000 1.9940 1.9951 418.9986 419.2624 0.0395 -1.0000 -1.0000 3809019 1579822690.40 151.5405 59.9975 32.0000 1.9941 1.9951 418.8021 419.0662 0.0396 -1.0000 -1.0000 3809081 1579822690.50 151.5405 59.9975 32.0000 1.9932 1.9943 418.9117 419.1756 0.0395 -1.0000 -1.0000 3809144 1579822690.60 151.5824 59.9975 32.0000 1.9939 1.9949 419.0310 419.2952 0.0396 -1.0000 -1.0000 3809253 1579822690.70 151.5824 59.9975 32.0000 1.9940 1.9950 419.1043 419.3685 0.0395 -1.0000 -1.0000 3809316 1579822690.80 151.5824 59.9975 32.0000 1.9943 1.9953 418.7989 419.0623 0.0394 -1.0000 -1.0000 3809379 1579822690.90 151.5824 59.9975 32.0000 1.9947 1.9957 418.8298 419.0932 0.0395 -1.0000 -1.0000 3809441 1579822691.00 151.5824 59.9975 32.0000 1.9941 1.9951 418.8110 419.0757 0.0396 -1.0000 -1.0000 3809504 1579822691.10 151.5481 59.9975 32.0000 1.9939 1.9949 418.9505 419.2130 0.0393 -1.0000 -1.0000 3809566 1579822691.20 151.5172 59.9975 32.0000 1.9936 1.9946 419.0166 419.2806 0.0397 -1.0000 -1.0000 3810019 1579822691.30 151.5172 59.9975 32.0000 1.9940 1.9950 418.8663 419.1299 0.0395 -1.0000 -1.0000 3810082 1579822691.40 151.5172 59.9975 32.0000 1.9943 1.9954 418.7764 419.0407 0.0396 -1.0000 -1.0000 3810144 1579822691.50 151.5172 59.9975 32.0000 1.9942 1.9952 418.9277 419.1913 0.0395 -1.0000 -1.0000 3810207 1579822691.60 151.5172 59.9975 32.0000 1.9935 1.9945 419.0539 419.3184 0.0396 -1.0000 -1.0000 3810269 1579822691.70 151.4158 59.9975 32.0000 1.9934 1.9944 419.0386 419.3024 0.0395 -1.0000 -1.0000 3810378 1579822691.80 151.4158 59.9975 32.0000 1.9937 1.9947 418.9232 419.1875 0.0396 -1.0000 -1.0000 3810441 1579822691.90 151.4158 59.9975 32.0000 1.9946 1.9957 418.8872 419.1521 0.0397 -1.0000 -1.0000 3810503 1579822692.00 151.4158 59.9975 32.0000 1.9940 1.9951 418.8258 419.0901 0.0396 -1.0000 -1.0000 3810581 1579822692.10 151.4158 59.9975 32.0000 1.9938 1.9949 418.9522 419.2162 0.0395 -1.0000 -1.0000 3810644 1579822692.20 151.4620 59.9975 32.0000 1.9942 1.9953 419.0176 419.2805 0.0394 -1.0000 -1.0000 3810769 1579822692.30 151.4762 59.9975 32.0000 1.9942 1.9952 419.0082 419.2713 0.0394 -1.0000 -1.0000 3810831 1579822692.40 151.4762 59.9975 32.0000 1.9946 1.9957 418.8998 419.1642 0.0397 -1.0000 -1.0000 3810894 1579822692.50 151.4762 59.9975 32.0000 1.9949 1.9959 418.7533 419.0179 0.0397 -1.0000 -1.0000 3810956 1579822692.60 151.4762 59.9975 32.0000 1.9948 1.9958 418.9309 419.1960 0.0397 -1.0000 -1.0000 3811035 1579822692.70 151.4762 59.9975 32.0000 1.9938 1.9948 419.1412 419.4058 0.0396 -1.0000 -1.0000 3811238 1579822692.80 151.4906 59.9975 32.0000 1.9944 1.9954 419.0657 419.3296 0.0395 -1.0000 -1.0000 3811300 1579822692.90 151.4906 59.9975 32.0000 1.9946 1.9956 419.0260 419.2909 0.0397 -1.0000 -1.0000 3811379 1579822693.00 151.4906 59.9975 32.0000 1.9952 1.9963 418.8499 419.1147 0.0396 -1.0000 -1.0000 3811441 1579822693.10 151.4906 59.9975 32.0000 1.9949 1.9960 418.8129 419.0770 0.0395 -1.0000 -1.0000 3811504 1579822693.20 151.4906 59.9975 32.0000 1.9940 1.9951 418.8963 419.1598 0.0395 -1.0000 -1.0000 3811988 1579822693.30 151.4587 59.9975 32.0000 1.9936 1.9946 419.0222 419.2868 0.0396 -1.0000 -1.0000 3812050 1579822693.40 151.4587 59.9975 32.0000 1.9945 1.9956 418.9066 419.1698 0.0395 -1.0000 -1.0000 3812129 1579822693.50 151.4587 59.9975 32.0000 1.9944 1.9954 418.8469 419.1111 0.0396 -1.0000 -1.0000 3812191 1579822693.60 151.4587 59.9975 32.0000 1.9945 1.9956 418.7789 419.0418 0.0394 -1.0000 -1.0000 3812253 1579822693.70 151.4587 59.9975 32.0000 1.9942 1.9952 418.8600 419.1246 0.0396 -1.0000 -1.0000 3812535 1579822693.80 151.4965 59.9975 32.0000 1.9936 1.9946 418.9964 419.2609 0.0397 -1.0000 -1.0000 3812597 1579822693.90 151.5437 59.9975 32.0000 1.9939 1.9949 418.9514 419.2161 0.0396 -1.0000 -1.0000 3812660 1579822694.00 151.5437 59.9975 32.0000 1.9945 1.9955 418.8021 419.0675 0.0397 -1.0000 -1.0000 3812738 1579822694.10 151.5437 59.9975 32.0000 1.9933 1.9943 418.8836 419.1474 0.0395 -1.0000 -1.0000 3812800 1579822694.20 151.5437 59.9975 32.0000 1.9931 1.9942 419.0816 419.3460 0.0396 -1.0000 -1.0000 3812925 1579822694.30 151.5437 59.9975 32.0000 1.9937 1.9947 419.0782 419.3428 0.0396 -1.0000 -1.0000 3813035 1579822694.40 151.5175 59.9975 32.0000 1.9936 1.9947 418.9571 419.2216 0.0397 -1.0000 -1.0000 3813097 1579822694.50 151.5175 59.9975 32.0000 1.9940 1.9951 418.7792 419.0423 0.0394 -1.0000 -1.0000 3813160 1579822694.60 151.5175 59.9975 32.0000 1.9938 1.9948 418.8131 419.0773 0.0395 -1.0000 -1.0000 3813238 1579822694.70 151.5175 59.9975 32.0000 1.9941 1.9951 418.8735 419.1365 0.0395 -1.0000 -1.0000 3813300 1579822694.80 151.5175 59.9975 32.0000 1.9937 1.9948 419.0159 419.2800 0.0396 -1.0000 -1.0000 3813363 1579822694.90 151.4779 59.9979 32.0000 1.9943 1.9954 418.8230 419.0871 0.0395 -1.0000 -1.0000 3813425 1579822695.00 151.4779 59.9979 32.0000 1.9941 1.9951 418.7716 419.0354 0.0396 -1.0000 -1.0000 3813488 1579822695.10 151.4779 59.9979 32.0000 1.9942 1.9952 418.9237 419.1878 0.0395 -1.0000 -1.0000 3813550 1579822695.20 151.4779 59.9979 32.0000 1.9937 1.9947 418.9834 419.2465 0.0395 -1.0000 -1.0000 3813629 1579822695.30 151.4779 59.9979 32.0000 1.9941 1.9952 418.9696 419.2341 0.0396 -1.0000 -1.0000 3813691 1579822695.40 151.4779 59.9979 32.0000 1.9944 1.9954 418.9668 419.2312 0.0396 -1.0000 -1.0000 3813769 1579822695.50 151.4800 59.9979 32.0000 1.9946 1.9957 418.7562 419.0203 0.0396 -1.0000 -1.0000 3813832 1579822695.60 151.4800 59.9979 32.0000 1.9947 1.9958 418.8277 419.0918 0.0396 -1.0000 -1.0000 3813894 1579822695.70 151.4800 59.9979 32.0000 1.9945 1.9955 418.8906 419.1547 0.0396 -1.0000 -1.0000 3813956 1579822695.80 151.4800 59.9979 32.0000 1.9938 1.9948 419.0046 419.2691 0.0396 -1.0000 -1.0000 3814144 1579822695.90 151.4800 59.9979 32.0000 1.9937 1.9947 419.0140 419.2788 0.0397 -1.0000 -1.0000 3814207 1579822696.00 151.5089 59.9979 32.0000 1.9947 1.9957 418.7797 419.0439 0.0396 -1.0000 -1.0000 3814269 1579822696.10 151.5489 59.9979 32.0000 1.9945 1.9955 418.8025 419.0658 0.0395 -1.0000 -1.0000 3814331 1579822696.20 151.5489 59.9979 32.0000 1.9942 1.9952 418.8700 419.1335 0.0394 -1.0000 -1.0000 3814394 1579822696.30 151.5489 59.9979 32.0000 1.9940 1.9950 419.0592 419.3233 0.0396 -1.0000 -1.0000 3815238 1579822696.40 151.5489 59.9979 32.0000 1.9940 1.9950 418.9414 419.2059 0.0396 -1.0000 -1.0000 3815300 1579822696.50 151.5489 59.9979 32.0000 1.9944 1.9955 418.9393 419.2040 0.0397 -1.0000 -1.0000 3815363 1579822696.60 151.5959 59.9979 32.0000 1.9950 1.9960 418.8774 419.1404 0.0395 -1.0000 -1.0000 3815441 1579822696.70 151.5959 59.9979 32.0000 1.9936 1.9947 418.8107 419.0749 0.0396 -1.0000 -1.0000 3815504 1579822696.80 151.5959 59.9979 32.0000 1.9938 1.9948 418.9813 419.2448 0.0394 -1.0000 -1.0000 3815566 1579822696.90 151.5959 59.9979 32.0000 1.9942 1.9952 419.0710 419.3342 0.0394 -1.0000 -1.0000 3815644 1579822697.00 151.5959 59.9979 32.0000 1.9944 1.9954 418.9377 419.2020 0.0396 -1.0000 -1.0000 3815707 1579822697.10 151.5933 59.9979 32.0000 1.9940 1.9951 418.8401 419.1039 0.0395 -1.0000 -1.0000 3815769 1579822697.20 151.5689 59.9979 32.0000 1.9932 1.9942 418.9420 419.2054 0.0395 -1.0000 -1.0000 3815832 1579822697.30 151.5689 59.9979 32.0000 1.9932 1.9943 418.9525 419.2171 0.0396 -1.0000 -1.0000 3815894 1579822697.40 151.5689 59.9979 32.0000 1.9935 1.9945 418.9541 419.2181 0.0395 -1.0000 -1.0000 3815972 1579822697.50 151.5689 59.9979 32.0000 1.9943 1.9954 418.7610 419.0243 0.0395 -1.0000 -1.0000 3816035 1579822697.60 151.5689 59.9979 32.0000 1.9935 1.9946 418.7238 418.9881 0.0396 -1.0000 -1.0000 3816097 1579822697.70 151.4857 59.9979 32.0000 1.9936 1.9947 418.8365 419.1010 0.0397 -1.0000 -1.0000 3816175 1579822697.80 151.4857 59.9979 32.0000 1.9937 1.9947 419.0408 419.3049 0.0396 -1.0000 -1.0000 3816238 1579822697.90 151.4857 59.9979 32.0000 1.9942 1.9952 418.9478 419.2128 0.0397 -1.0000 -1.0000 3816706 1579822698.00 151.4857 59.9979 32.0000 1.9940 1.9951 418.8800 419.1455 0.0398 -1.0000 -1.0000 3816785 1579822698.10 151.4857 59.9979 32.0000 1.9947 1.9957 418.7742 419.0387 0.0397 -1.0000 -1.0000 3816847 1579822698.20 151.4583 59.9979 32.0000 1.9941 1.9952 418.8009 419.0653 0.0396 -1.0000 -1.0000 3816910 1579822698.30 151.4172 59.9979 32.0000 1.9934 1.9944 419.0154 419.2791 0.0395 -1.0000 -1.0000 3816972 1579822698.40 151.4172 59.9979 32.0000 1.9943 1.9953 418.8215 419.0850 0.0395 -1.0000 -1.0000 3817519 1579822698.50 151.4172 59.9979 32.0000 1.9948 1.9958 418.8133 419.0775 0.0396 -1.0000 -1.0000 3817582 1579822698.60 151.4172 59.9979 32.0000 1.9931 1.9941 418.8795 419.1439 0.0396 -1.0000 -1.0000 3817644 1579822698.70 151.4172 59.9979 32.0000 1.9942 1.9952 419.0054 419.2694 0.0395 -1.0000 -1.0000 3817707 1579822698.80 151.5500 59.9979 32.0000 1.9946 1.9956 418.9422 419.2059 0.0395 -1.0000 -1.0000 3817769 1579822698.90 151.5500 59.9979 32.0000 1.9946 1.9957 418.8234 419.0876 0.0396 -1.0000 -1.0000 3817847 1579822699.00 151.5500 59.9979 32.0000 1.9951 1.9961 418.8910 419.1554 0.0396 -1.0000 -1.0000 3817910 1579822699.10 151.5500 59.9979 32.0000 1.9937 1.9948 418.9691 419.2343 0.0397 -1.0000 -1.0000 3817972 1579822699.20 151.5500 59.9979 32.0000 1.9932 1.9943 419.0550 419.3195 0.0396 -1.0000 -1.0000 3818050 1579822699.30 151.5500 59.9979 32.0000 1.9936 1.9947 418.9507 419.2153 0.0396 -1.0000 -1.0000 3818113 1579822699.40 151.5549 59.9979 32.0000 1.9946 1.9957 418.8616 419.1261 0.0396 -1.0000 -1.0000 3818191 1579822699.50 151.5549 59.9979 32.0000 1.9940 1.9950 418.9110 419.1755 0.0396 -1.0000 -1.0000 3818253 1579822699.60 151.5549 59.9979 32.0000 1.9933 1.9944 418.9987 419.2627 0.0395 -1.0000 -1.0000 3818316 1579822699.70 151.5549 59.9979 32.0000 1.9933 1.9943 419.1007 419.3655 0.0395 -1.0000 -1.0000 3818378 1579822699.80 151.5549 59.9979 32.0000 1.9936 1.9946 418.9408 419.2040 0.0395 -1.0000 -1.0000 3818441 1579822699.90 151.4753 59.9983 32.0000 1.9946 1.9957 418.8778 419.1430 0.0397 -1.0000 -1.0000 3818925 1579822700.00 151.4263 59.9985 32.0000 1.9939 1.9949 418.8902 419.1550 0.0397 -1.0000 -1.0000 3819003 1579822700.10 151.4263 59.9985 32.0000 1.9938 1.9948 419.0186 419.2840 0.0397 -1.0000 -1.0000 3819066 1579822700.20 151.4263 59.9985 32.0000 1.9930 1.9940 419.0630 419.3261 0.0394 -1.0000 -1.0000 3819128 1579822700.30 151.4263 59.9985 32.0000 1.9943 1.9953 419.0383 419.3023 0.0395 -1.0000 -1.0000 3819191 1579822700.40 151.4263 59.9985 32.0000 1.9941 1.9951 418.9896 419.2540 0.0396 -1.0000 -1.0000 3819253 1579822700.50 151.4263 59.9985 32.0000 1.9940 1.9950 418.8541 419.1175 0.0395 -1.0000 -1.0000 3819331 1579822700.60 151.4263 59.9985 32.0000 1.9934 1.9944 418.9447 419.2094 0.0397 -1.0000 -1.0000 3819394 1579822700.70 151.4263 59.9985 32.0000 1.9935 1.9946 419.0072 419.2719 0.0396 -1.0000 -1.0000 3819456 1579822700.80 151.4263 59.9985 32.0000 1.9937 1.9948 419.0511 419.3138 0.0394 -1.0000 -1.0000 3819519 1579822700.90 151.4263 59.9985 32.0000 1.9943 1.9953 418.7714 419.0358 0.0395 -1.0000 -1.0000 3819597 1579822701.00 151.4263 59.9985 32.0000 1.9940 1.9951 418.8305 419.0941 0.0396 -1.0000 -1.0000 3819660 1579822701.10 151.4263 59.9985 32.0000 1.9940 1.9950 419.0549 419.3203 0.0397 -1.0000 -1.0000 3819722 1579822701.20 151.5317 59.9985 32.0000 1.9939 1.9949 419.0648 419.3278 0.0394 -1.0000 -1.0000 3819800 1579822701.30 151.5354 59.9985 32.0000 1.9952 1.9963 419.0138 419.2779 0.0396 -1.0000 -1.0000 3819863 1579822701.40 151.5354 59.9985 32.0000 1.9952 1.9962 418.9166 419.1799 0.0395 -1.0000 -1.0000 3819925 1579822701.50 151.5354 59.9985 32.0000 1.9950 1.9960 418.8256 419.0896 0.0395 -1.0000 -1.0000 3820316 1579822701.60 151.5354 59.9985 32.0000 1.9940 1.9950 419.0175 419.2821 0.0397 -1.0000 -1.0000 3820378 1579822701.70 151.5354 59.9985 32.0000 1.9936 1.9946 418.9509 419.2154 0.0396 -1.0000 -1.0000 3820456 1579822701.80 151.5354 59.9985 32.0000 1.9950 1.9960 418.9347 419.1995 0.0396 -1.0000 -1.0000 3820519 1579822701.90 151.5632 59.9985 32.0000 1.9939 1.9949 418.8592 419.1228 0.0394 -1.0000 -1.0000 3820581 1579822702.00 151.5632 59.9985 32.0000 1.9936 1.9946 418.9329 419.1971 0.0396 -1.0000 -1.0000 3820769 1579822702.10 151.5632 59.9985 32.0000 1.9925 1.9935 419.0657 419.3295 0.0396 -1.0000 -1.0000 3820831 1579822702.20 151.5632 59.9985 32.0000 1.9936 1.9946 419.1116 419.3752 0.0394 -1.0000 -1.0000 3820894 1579822702.30 151.5632 59.9985 32.0000 1.9941 1.9952 419.0955 419.3608 0.0397 -1.0000 -1.0000 3820956 1579822702.40 151.4738 59.9985 32.0000 1.9945 1.9956 418.7873 419.0513 0.0395 -1.0000 -1.0000 3821019 1579822702.50 151.4662 59.9985 32.0000 1.9940 1.9951 418.9077 419.1716 0.0396 -1.0000 -1.0000 3821269 1579822702.60 151.4662 59.9985 32.0000 1.9935 1.9945 419.1194 419.3838 0.0396 -1.0000 -1.0000 3821331 1579822702.70 151.4662 59.9985 32.0000 1.9932 1.9943 418.9601 419.2251 0.0397 -1.0000 -1.0000 3821394 1579822702.80 151.4662 59.9985 32.0000 1.9944 1.9955 418.8183 419.0837 0.0398 -1.0000 -1.0000 3821456 1579822702.90 151.4662 59.9985 32.0000 1.9943 1.9954 418.7620 419.0257 0.0395 -1.0000 -1.0000 3821535 1579822703.00 151.4165 59.9985 32.0000 1.9943 1.9954 418.9174 419.1812 0.0396 -1.0000 -1.0000 3821629 1579822703.10 151.4165 59.9985 32.0000 1.9933 1.9943 419.0376 419.3017 0.0395 -1.0000 -1.0000 3821707 1579822703.20 151.4165 59.9985 32.0000 1.9938 1.9948 418.9667 419.2308 0.0395 -1.0000 -1.0000 3821769 1579822703.30 151.4165 59.9985 32.0000 1.9942 1.9953 418.9412 419.2050 0.0395 -1.0000 -1.0000 3821831 1579822703.40 151.4165 59.9985 32.0000 1.9949 1.9959 418.8253 419.0891 0.0395 -1.0000 -1.0000 3821910 1579822703.50 151.4331 59.9985 32.0000 1.9937 1.9948 418.9494 419.2128 0.0395 -1.0000 -1.0000 3822129 1579822703.60 151.4404 59.9985 32.0000 1.9937 1.9947 419.0112 419.2751 0.0395 -1.0000 -1.0000 3822207 1579822703.70 151.4404 59.9985 32.0000 1.9935 1.9946 419.0836 419.3478 0.0396 -1.0000 -1.0000 3822269 1579822703.80 151.4404 59.9985 32.0000 1.9937 1.9947 419.0493 419.3138 0.0396 -1.0000 -1.0000 3822331 1579822703.90 151.4404 59.9985 32.0000 1.9937 1.9948 418.8767 419.1410 0.0396 -1.0000 -1.0000 3822394 1579822704.00 151.4404 59.9985 32.0000 1.9939 1.9949 418.9943 419.2588 0.0396 -1.0000 -1.0000 3822878 1579822704.10 151.5036 59.9985 32.0000 1.9931 1.9941 419.1076 419.3719 0.0396 -1.0000 -1.0000 3822956 1579822704.20 151.5161 59.9985 32.0000 1.9941 1.9952 418.9553 419.2199 0.0396 -1.0000 -1.0000 3823019 1579822704.30 151.5161 59.9985 32.0000 1.9945 1.9955 418.7287 418.9919 0.0394 -1.0000 -1.0000 3823081 1579822704.40 151.5161 59.9985 32.0000 1.9941 1.9952 418.7539 419.0173 0.0394 -1.0000 -1.0000 3823144 1579822704.50 151.5161 59.9985 32.0000 1.9943 1.9953 418.8272 419.0908 0.0396 -1.0000 -1.0000 3823206 1579822704.60 151.5161 59.9985 32.0000 1.9933 1.9943 419.0426 419.3075 0.0397 -1.0000 -1.0000 3823613 1579822704.70 151.5355 59.9988 32.0000 1.9937 1.9947 418.9927 419.2573 0.0396 -1.0000 -1.0000 3823675 1579822704.80 151.5355 59.9988 32.0000 1.9942 1.9952 418.9928 419.2569 0.0396 -1.0000 -1.0000 3823738 1579822704.90 151.5355 59.9988 32.0000 1.9943 1.9953 418.7541 419.0193 0.0397 -1.0000 -1.0000 3823801 1579822705.00 151.5355 59.9988 32.0000 1.9941 1.9952 418.9431 419.2070 0.0395 -1.0000 -1.0000 3823863 1579822705.10 151.5355 59.9988 32.0000 1.9931 1.9941 418.9788 419.2429 0.0396 -1.0000 -1.0000 3823925 1579822705.20 151.4847 59.9988 32.0000 1.9928 1.9939 419.0545 419.3195 0.0397 -1.0000 -1.0000 3824004 1579822705.30 151.4575 59.9988 32.0000 1.9943 1.9953 418.9251 419.1896 0.0395 -1.0000 -1.0000 3824066 1579822705.40 151.4575 59.9988 32.0000 1.9948 1.9958 418.8299 419.0933 0.0395 -1.0000 -1.0000 3824144 1579822705.50 151.4575 59.9988 32.0000 1.9941 1.9951 418.9644 419.2292 0.0397 -1.0000 -1.0000 3824207 1579822705.60 151.4575 59.9988 32.0000 1.9928 1.9938 419.0315 419.2958 0.0396 -1.0000 -1.0000 3824441 1579822705.70 151.4598 59.9988 32.0000 1.9937 1.9947 418.9642 419.2289 0.0397 -1.0000 -1.0000 3824503 1579822705.80 151.5369 59.9988 32.0000 1.9947 1.9957 418.8589 419.1228 0.0395 -1.0000 -1.0000 3824566 1579822705.90 151.5369 59.9988 32.0000 1.9948 1.9958 418.8062 419.0699 0.0396 -1.0000 -1.0000 3824628 1579822706.00 151.5369 59.9988 32.0000 1.9950 1.9960 418.9596 419.2244 0.0396 -1.0000 -1.0000 3824706 1579822706.10 151.5369 59.9988 32.0000 1.9946 1.9956 418.9429 419.2072 0.0396 -1.0000 -1.0000 3824894 1579822706.20 151.5369 59.9988 32.0000 1.9948 1.9958 418.7979 419.0625 0.0396 -1.0000 -1.0000 3824956 1579822706.30 151.6247 59.9988 32.0000 1.9946 1.9956 418.8707 419.1338 0.0394 -1.0000 -1.0000 3825035 1579822706.40 151.6247 59.9988 32.0000 1.9941 1.9951 418.8975 419.1604 0.0394 -1.0000 -1.0000 3825097 1579822706.50 151.6247 59.9988 32.0000 1.9935 1.9946 419.0264 419.2896 0.0394 -1.0000 -1.0000 3825160 1579822706.60 151.6247 59.9988 32.0000 1.9938 1.9949 418.9899 419.2537 0.0395 -1.0000 -1.0000 3825410 1579822706.70 151.6247 59.9988 32.0000 1.9945 1.9955 418.9051 419.1695 0.0396 -1.0000 -1.0000 3825472 1579822706.80 151.6195 59.9988 32.0000 1.9944 1.9954 418.8480 419.1124 0.0396 -1.0000 -1.0000 3825535 1579822706.90 151.5177 59.9988 32.0000 1.9941 1.9951 418.8974 419.1617 0.0396 -1.0000 -1.0000 3825597 1579822707.00 151.5177 59.9988 32.0000 1.9934 1.9944 419.0167 419.2807 0.0396 -1.0000 -1.0000 3825660 1579822707.10 151.5177 59.9988 32.0000 1.9933 1.9944 419.0052 419.2696 0.0396 -1.0000 -1.0000 3825910 1579822707.20 151.5177 59.9988 32.0000 1.9936 1.9947 418.9112 419.1752 0.0395 -1.0000 -1.0000 3825972 1579822707.30 151.5177 59.9988 32.0000 1.9941 1.9951 418.9354 419.2002 0.0397 -1.0000 -1.0000 3826035 1579822707.40 151.5177 59.9988 32.0000 1.9932 1.9942 418.9646 419.2287 0.0396 -1.0000 -1.0000 3826113 1579822707.50 151.5177 59.9988 32.0000 1.9938 1.9948 419.0977 419.3615 0.0395 -1.0000 -1.0000 3826175 1579822707.60 151.4604 59.9988 32.0000 1.9939 1.9950 418.9860 419.2504 0.0396 -1.0000 -1.0000 3826410 1579822707.70 151.4604 59.9988 32.0000 1.9947 1.9957 418.8472 419.1109 0.0395 -1.0000 -1.0000 3826488 1579822707.80 151.4604 59.9988 32.0000 1.9942 1.9952 418.9413 419.2045 0.0394 -1.0000 -1.0000 3826550 1579822707.90 151.4604 59.9988 32.0000 1.9932 1.9943 419.1432 419.4069 0.0395 -1.0000 -1.0000 3826613 1579822708.00 151.4604 59.9988 32.0000 1.9944 1.9954 418.8691 419.1334 0.0396 -1.0000 -1.0000 3826691 1579822708.10 151.5540 59.9988 32.0000 1.9946 1.9956 418.8504 419.1142 0.0395 -1.0000 -1.0000 3827566 1579822708.20 151.5640 59.9988 32.0000 1.9942 1.9952 418.9327 419.1963 0.0395 -1.0000 -1.0000 3827644 1579822708.30 151.5640 59.9988 32.0000 1.9939 1.9949 418.9148 419.1783 0.0395 -1.0000 -1.0000 3827722 1579822708.40 151.5640 59.9988 32.0000 1.9942 1.9952 418.8835 419.1476 0.0396 -1.0000 -1.0000 3827785 1579822708.50 151.5640 59.9988 32.0000 1.9945 1.9955 418.9303 419.1957 0.0398 -1.0000 -1.0000 3827847 1579822708.60 151.5640 59.9988 32.0000 1.9940 1.9950 418.8702 419.1350 0.0396 -1.0000 -1.0000 3827925 1579822708.70 151.5568 59.9988 32.0000 1.9932 1.9942 419.0037 419.2676 0.0395 -1.0000 -1.0000 3827988 1579822708.80 151.5568 59.9988 32.0000 1.9931 1.9942 419.0085 419.2731 0.0397 -1.0000 -1.0000 3828050 1579822708.90 151.5568 59.9988 32.0000 1.9937 1.9948 418.9169 419.1820 0.0397 -1.0000 -1.0000 3828129 1579822709.00 151.5568 59.9988 32.0000 1.9943 1.9953 418.8237 419.0890 0.0397 -1.0000 -1.0000 3828191 1579822709.10 151.5568 59.9988 32.0000 1.9950 1.9961 418.8600 419.1239 0.0395 -1.0000 -1.0000 3828253 1579822709.20 151.4431 59.9988 32.0000 1.9939 1.9949 418.9897 419.2540 0.0396 -1.0000 -1.0000 3828331 1579822709.30 151.4431 59.9988 32.0000 1.9937 1.9948 419.0164 419.2810 0.0396 -1.0000 -1.0000 3828394 1579822709.40 151.4431 59.9988 32.0000 1.9933 1.9943 419.1308 419.3952 0.0396 -1.0000 -1.0000 3828456 1579822709.50 151.4431 59.9988 32.0000 1.9945 1.9955 418.7750 419.0393 0.0395 -1.0000 -1.0000 3828519 1579822709.60 151.4431 59.9988 32.0000 1.9942 1.9953 418.9024 419.1655 0.0394 -1.0000 -1.0000 3828581 1579822709.70 151.4445 59.9988 32.0000 1.9936 1.9946 419.0622 419.3262 0.0396 -1.0000 -1.0000 3828660 1579822709.80 151.4869 59.9984 32.0000 1.9936 1.9946 419.0440 419.3084 0.0396 -1.0000 -1.0000 3828722 1579822709.90 151.5290 59.9984 32.0000 1.9938 1.9948 418.9255 419.1903 0.0397 -1.0000 -1.0000 3828785 1579822710.00 151.5290 59.9984 32.0000 1.9947 1.9958 418.9062 419.1713 0.0397 -1.0000 -1.0000 3828863 1579822710.10 151.5290 59.9984 32.0000 1.9950 1.9961 418.7726 419.0369 0.0396 -1.0000 -1.0000 3828925 1579822710.20 151.5290 59.9984 32.0000 1.9938 1.9948 418.9624 419.2267 0.0395 -1.0000 -1.0000 3828988 1579822710.30 151.5290 59.9984 32.0000 1.9939 1.9949 419.1255 419.3906 0.0397 -1.0000 -1.0000 3829066 1579822710.40 151.5290 59.9984 32.0000 1.9941 1.9951 418.9425 419.2068 0.0395 -1.0000 -1.0000 3829113 1579822710.50 151.5290 59.9984 32.0000 1.9951 1.9962 418.8491 419.1128 0.0396 -1.0000 -1.0000 3829191 1579822710.60 151.5290 59.9984 32.0000 1.9950 1.9961 418.9452 419.2092 0.0395 -1.0000 -1.0000 3829253 1579822710.70 151.5290 59.9984 32.0000 1.9935 1.9945 419.1230 419.3869 0.0395 -1.0000 -1.0000 3829504 1579822710.80 151.5290 59.9984 32.0000 1.9935 1.9945 419.1162 419.3811 0.0397 -1.0000 -1.0000 3829566 1579822710.90 151.5322 59.9984 32.0000 1.9942 1.9953 418.9541 419.2178 0.0394 -1.0000 -1.0000 3829629 1579822711.00 151.5565 59.9984 32.0000 1.9951 1.9961 418.8942 419.1585 0.0396 -1.0000 -1.0000 3829691 1579822711.10 151.5565 59.9984 32.0000 1.9939 1.9950 418.8776 419.1420 0.0396 -1.0000 -1.0000 3829753 1579822711.20 151.5565 59.9984 32.0000 1.9931 1.9942 419.0375 419.3035 0.0399 -1.0000 -1.0000 3830144 1579822711.30 151.5565 59.9984 32.0000 1.9931 1.9942 419.0141 419.2789 0.0396 -1.0000 -1.0000 3830207 1579822711.40 151.5565 59.9984 32.0000 1.9942 1.9953 418.8804 419.1446 0.0396 -1.0000 -1.0000 3830285 1579822711.50 151.5674 59.9984 32.0000 1.9939 1.9950 418.8051 419.0692 0.0395 -1.0000 -1.0000 3830347 1579822711.60 151.5674 59.9984 32.0000 1.9935 1.9945 418.7825 419.0479 0.0397 -1.0000 -1.0000 3830410 1579822711.70 151.5674 59.9984 32.0000 1.9943 1.9954 418.9339 419.1982 0.0396 -1.0000 -1.0000 3831066 1579822711.80 151.5674 59.9984 32.0000 1.9938 1.9948 419.0109 419.2744 0.0394 -1.0000 -1.0000 3831129 1579822711.90 151.5674 59.9984 32.0000 1.9942 1.9952 418.8451 419.1091 0.0396 -1.0000 -1.0000 3831191 1579822712.00 151.5674 59.9984 32.0000 1.9946 1.9956 418.8156 419.0811 0.0398 -1.0000 -1.0000 3831253 1579822712.10 151.4540 59.9984 32.0000 1.9939 1.9949 418.8102 419.0753 0.0397 -1.0000 -1.0000 3831316 1579822712.20 151.4540 59.9984 32.0000 1.9940 1.9951 418.9879 419.2528 0.0397 -1.0000 -1.0000 3831394 1579822712.30 151.4540 59.9984 32.0000 1.9937 1.9947 419.1051 419.3698 0.0396 -1.0000 -1.0000 3831472 1579822712.40 151.4540 59.9984 32.0000 1.9926 1.9937 418.9320 419.1960 0.0395 -1.0000 -1.0000 3831535 1579822712.50 151.4540 59.9984 32.0000 1.9944 1.9954 418.8327 419.0966 0.0396 -1.0000 -1.0000 3831597 1579822712.60 151.4540 59.9984 32.0000 1.9948 1.9958 418.8605 419.1244 0.0395 -1.0000 -1.0000 3831675 1579822712.70 151.3806 59.9984 32.0000 1.9940 1.9950 418.8209 419.0835 0.0394 -1.0000 -1.0000 3831722 1579822712.80 151.3806 59.9984 32.0000 1.9934 1.9945 418.9560 419.2199 0.0395 -1.0000 -1.0000 3831785 1579822712.90 151.3806 59.9984 32.0000 1.9942 1.9952 418.7862 419.0496 0.0394 -1.0000 -1.0000 3831863 1579822713.00 151.3806 59.9984 32.0000 1.9940 1.9951 418.8283 419.0924 0.0396 -1.0000 -1.0000 3831925 1579822713.10 151.3806 59.9984 32.0000 1.9942 1.9953 418.7859 419.0497 0.0395 -1.0000 -1.0000 3831988 1579822713.20 151.5792 59.9984 32.0000 1.9940 1.9950 418.9481 419.2120 0.0395 -1.0000 -1.0000 3832066 1579822713.30 151.5792 59.9984 32.0000 1.9939 1.9949 419.0823 419.3468 0.0396 -1.0000 -1.0000 3832129 1579822713.40 151.5792 59.9984 32.0000 1.9937 1.9947 419.0030 419.2678 0.0396 -1.0000 -1.0000 3832207 1579822713.50 151.5792 59.9984 32.0000 1.9944 1.9955 418.8777 419.1419 0.0396 -1.0000 -1.0000 3832269 1579822713.60 151.5792 59.9984 32.0000 1.9945 1.9955 418.8018 419.0651 0.0394 -1.0000 -1.0000 3832331 1579822713.70 151.5792 59.9984 32.0000 1.9945 1.9955 418.9268 419.1905 0.0395 -1.0000 -1.0000 3832394 1579822713.80 151.5792 59.9984 32.0000 1.9941 1.9951 419.0299 419.2936 0.0395 -1.0000 -1.0000 3832456 1579822713.90 151.5792 59.9984 32.0000 1.9937 1.9948 418.9394 419.2033 0.0395 -1.0000 -1.0000 3832519 1579822714.00 151.5792 59.9984 32.0000 1.9945 1.9955 418.8366 419.1006 0.0396 -1.0000 -1.0000 3832597 1579822714.10 151.5792 59.9984 32.0000 1.9943 1.9953 418.8428 419.1065 0.0394 -1.0000 -1.0000 3832660 1579822714.20 151.5792 59.9984 32.0000 1.9942 1.9952 418.9188 419.1835 0.0397 -1.0000 -1.0000 3832722 1579822714.30 151.5792 59.9984 32.0000 1.9944 1.9954 419.0825 419.3479 0.0397 -1.0000 -1.0000 3833660 1579822714.40 151.5792 59.9984 32.0000 1.9938 1.9948 418.9208 419.1850 0.0396 -1.0000 -1.0000 3833722 1579822714.50 151.5123 59.9984 32.0000 1.9942 1.9953 418.7830 419.0474 0.0396 -1.0000 -1.0000 3833785 1579822714.60 151.4981 59.9984 32.0000 1.9942 1.9952 418.7686 419.0327 0.0396 -1.0000 -1.0000 3833847 1579822714.70 151.4981 59.9984 32.0000 1.9937 1.9948 419.0053 419.2699 0.0397 -1.0000 -1.0000 3833910 1579822714.80 151.4981 59.9984 32.0000 1.9937 1.9948 419.0874 419.3523 0.0397 -1.0000 -1.0000 3833988 1579822714.90 151.4981 59.9984 32.0000 1.9941 1.9951 419.0035 419.2687 0.0396 -1.0000 -1.0000 3834050 1579822715.00 151.4981 59.9984 32.0000 1.9948 1.9958 418.8595 419.1236 0.0396 -1.0000 -1.0000 3834129 1579822715.10 151.4381 59.9986 32.0000 1.9940 1.9951 418.9089 419.1724 0.0394 -1.0000 -1.0000 3834191 1579822715.20 151.4381 59.9986 32.0000 1.9932 1.9942 419.0610 419.3256 0.0396 -1.0000 -1.0000 3834269 1579822715.30 151.4381 59.9986 32.0000 1.9934 1.9945 419.0523 419.3169 0.0396 -1.0000 -1.0000 3834331 1579822715.40 151.4381 59.9986 32.0000 1.9946 1.9956 418.9115 419.1760 0.0396 -1.0000 -1.0000 3834394 1579822715.50 151.4381 59.9986 32.0000 1.9947 1.9958 418.8576 419.1226 0.0397 -1.0000 -1.0000 3834456 1579822715.60 151.4551 59.9986 32.0000 1.9940 1.9951 419.0442 419.3086 0.0396 -1.0000 -1.0000 3834519 1579822715.70 151.4563 59.9986 32.0000 1.9946 1.9956 419.1515 419.4160 0.0396 -1.0000 -1.0000 3834597 1579822715.80 151.4563 59.9986 32.0000 1.9942 1.9952 418.9129 419.1763 0.0395 -1.0000 -1.0000 3834660 1579822715.90 151.4563 59.9986 32.0000 1.9948 1.9958 418.8222 419.0864 0.0396 -1.0000 -1.0000 3834722 1579822716.00 151.5045 59.9986 32.0000 1.9935 1.9946 418.9920 419.2568 0.0397 -1.0000 -1.0000 3834800 1579822716.10 151.5045 59.9986 32.0000 1.9932 1.9943 419.0682 419.3319 0.0395 -1.0000 -1.0000 3834863 1579822716.20 151.5045 59.9986 32.0000 1.9939 1.9950 419.0471 419.3105 0.0394 -1.0000 -1.0000 3834925 1579822716.30 151.5045 59.9986 32.0000 1.9948 1.9959 418.8428 419.1066 0.0396 -1.0000 -1.0000 3834988 1579822716.40 151.5045 59.9986 32.0000 1.9946 1.9956 418.8922 419.1565 0.0396 -1.0000 -1.0000 3835050 1579822716.50 151.5045 59.9986 32.0000 1.9941 1.9951 418.8784 419.1423 0.0396 -1.0000 -1.0000 3835113 1579822716.60 151.5045 59.9986 32.0000 1.9938 1.9948 419.0905 419.3547 0.0395 -1.0000 -1.0000 3835191 1579822716.70 151.5518 59.9986 32.0000 1.9942 1.9952 418.9928 419.2582 0.0397 -1.0000 -1.0000 3835253 1579822716.80 151.5518 59.9986 32.0000 1.9947 1.9957 418.9159 419.1803 0.0396 -1.0000 -1.0000 3836175 1579822716.90 151.5518 59.9986 32.0000 1.9947 1.9957 418.7777 419.0412 0.0395 -1.0000 -1.0000 3836238 1579822717.00 151.5518 59.9986 32.0000 1.9938 1.9948 418.9937 419.2575 0.0395 -1.0000 -1.0000 3836300 1579822717.10 151.5518 59.9986 32.0000 1.9934 1.9944 419.0482 419.3127 0.0396 -1.0000 -1.0000 3836363 1579822717.20 151.5518 59.9986 32.0000 1.9933 1.9943 419.0150 419.2794 0.0396 -1.0000 -1.0000 3836441 1579822717.30 151.5247 59.9986 32.0000 1.9934 1.9945 418.9962 419.2596 0.0395 -1.0000 -1.0000 3836503 1579822717.40 151.5247 59.9986 32.0000 1.9941 1.9951 418.7958 419.0598 0.0396 -1.0000 -1.0000 3836581 1579822717.50 151.5247 59.9986 32.0000 1.9932 1.9943 418.9152 419.1796 0.0396 -1.0000 -1.0000 3836675 1579822717.60 151.5247 59.9986 32.0000 1.9943 1.9953 419.0743 419.3392 0.0396 -1.0000 -1.0000 3836738 1579822717.70 151.5247 59.9986 32.0000 1.9943 1.9953 418.9655 419.2289 0.0395 -1.0000 -1.0000 3836816 1579822717.80 151.5203 59.9986 32.0000 1.9944 1.9954 418.9425 419.2062 0.0395 -1.0000 -1.0000 3836878 1579822717.90 151.4589 59.9986 32.0000 1.9942 1.9952 418.8082 419.0718 0.0395 -1.0000 -1.0000 3836941 1579822718.00 151.4589 59.9986 32.0000 1.9946 1.9956 418.7786 419.0425 0.0395 -1.0000 -1.0000 3837019 1579822718.10 151.4589 59.9986 32.0000 1.9937 1.9947 418.9781 419.2419 0.0395 -1.0000 -1.0000 3837081 1579822718.20 151.4589 59.9986 32.0000 1.9937 1.9947 418.9745 419.2390 0.0396 -1.0000 -1.0000 3837144 1579822718.30 151.4589 59.9986 32.0000 1.9940 1.9950 418.9874 419.2514 0.0396 -1.0000 -1.0000 3837206 1579822718.40 151.5379 59.9986 32.0000 1.9947 1.9957 418.8293 419.0931 0.0396 -1.0000 -1.0000 3837269 1579822718.50 151.5379 59.9986 32.0000 1.9943 1.9953 418.9520 419.2171 0.0397 -1.0000 -1.0000 3837331 1579822718.60 151.5379 59.9986 32.0000 1.9943 1.9953 419.0130 419.2779 0.0396 -1.0000 -1.0000 3837410 1579822718.70 151.5379 59.9986 32.0000 1.9941 1.9951 419.0010 419.2648 0.0395 -1.0000 -1.0000 3837472 1579822718.80 151.5379 59.9986 32.0000 1.9950 1.9960 419.0226 419.2871 0.0396 -1.0000 -1.0000 3837535 1579822718.90 151.5379 59.9986 32.0000 1.9943 1.9953 418.8537 419.1179 0.0396 -1.0000 -1.0000 3837613 1579822719.00 151.5379 59.9986 32.0000 1.9941 1.9952 418.7953 419.0607 0.0397 -1.0000 -1.0000 3837675 1579822719.10 151.5379 59.9986 32.0000 1.9940 1.9951 418.9662 419.2304 0.0395 -1.0000 -1.0000 3837738 1579822719.20 151.5379 59.9986 32.0000 1.9933 1.9943 419.0893 419.3538 0.0396 -1.0000 -1.0000 3837816 1579822719.30 151.5379 59.9986 32.0000 1.9937 1.9948 418.9162 419.1815 0.0397 -1.0000 -1.0000 3837879 1579822719.40 151.5379 59.9986 32.0000 1.9948 1.9958 418.8992 419.1635 0.0396 -1.0000 -1.0000 3838019 1579822719.50 151.5319 59.9986 32.0000 1.9949 1.9960 418.8764 419.1407 0.0396 -1.0000 -1.0000 3838066 1579822719.60 151.5259 59.9986 32.0000 1.9937 1.9948 419.0578 419.3236 0.0398 -1.0000 -1.0000 3838144 1579822719.70 151.5259 59.9986 32.0000 1.9935 1.9945 419.0408 419.3053 0.0396 -1.0000 -1.0000 3838207 1579822719.80 151.5259 59.9986 32.0000 1.9932 1.9942 419.0508 419.3150 0.0396 -1.0000 -1.0000 3838269 1579822719.90 151.4596 59.9982 32.0000 1.9943 1.9953 418.7667 419.0308 0.0396 -1.0000 -1.0000 3838441 1579822720.00 151.4545 59.9981 32.0000 1.9945 1.9955 418.9001 419.1646 0.0396 -1.0000 -1.0000 3838519 1579822720.10 151.4545 59.9981 32.0000 1.9944 1.9954 419.0238 419.2882 0.0396 -1.0000 -1.0000 3838581 1579822720.20 151.4545 59.9981 32.0000 1.9938 1.9948 419.1815 419.4463 0.0396 -1.0000 -1.0000 3838644 1579822720.30 151.4545 59.9981 32.0000 1.9939 1.9949 418.9599 419.2245 0.0396 -1.0000 -1.0000 3838722 1579822720.40 151.4545 59.9981 32.0000 1.9942 1.9953 418.8966 419.1609 0.0396 -1.0000 -1.0000 3838941 1579822720.50 151.4545 59.9981 32.0000 1.9948 1.9959 418.7727 419.0362 0.0395 -1.0000 -1.0000 3839003 1579822720.60 151.4545 59.9981 32.0000 1.9949 1.9959 418.8122 419.0762 0.0396 -1.0000 -1.0000 3839081 1579822720.70 151.3969 59.9981 32.0000 1.9938 1.9948 419.0479 419.3126 0.0397 -1.0000 -1.0000 3839144 1579822720.80 151.3969 59.9981 32.0000 1.9934 1.9945 418.8941 419.1585 0.0396 -1.0000 -1.0000 3839206 1579822720.90 151.3969 59.9981 32.0000 1.9941 1.9951 418.8080 419.0725 0.0396 -1.0000 -1.0000 3839456 1579822721.00 151.3969 59.9981 32.0000 1.9945 1.9955 418.7265 418.9895 0.0393 -1.0000 -1.0000 3839519 1579822721.10 151.3969 59.9981 32.0000 1.9938 1.9948 418.9475 419.2116 0.0396 -1.0000 -1.0000 3839581 1579822721.20 151.4353 59.9981 32.0000 1.9939 1.9950 419.0660 419.3310 0.0397 -1.0000 -1.0000 3839660 1579822721.30 151.4556 59.9981 32.0000 1.9935 1.9946 419.0681 419.3332 0.0397 -1.0000 -1.0000 3839722 1579822721.40 151.4556 59.9981 32.0000 1.9950 1.9960 419.0752 419.3399 0.0396 -1.0000 -1.0000 3840472 1579822721.50 151.4556 59.9981 32.0000 1.9944 1.9954 418.8148 419.0793 0.0396 -1.0000 -1.0000 3840535 1579822721.60 151.4556 59.9981 32.0000 1.9940 1.9950 418.9874 419.2518 0.0396 -1.0000 -1.0000 3840597 1579822721.70 151.4556 59.9981 32.0000 1.9940 1.9950 419.1175 419.3837 0.0398 -1.0000 -1.0000 3840675 1579822721.80 151.4651 59.9981 32.0000 1.9937 1.9947 418.9969 419.2617 0.0396 -1.0000 -1.0000 3840738 1579822721.90 151.5311 59.9981 32.0000 1.9957 1.9967 418.8244 419.0885 0.0396 -1.0000 -1.0000 3840925 1579822722.00 151.5311 59.9981 32.0000 1.9948 1.9958 418.8940 419.1593 0.0397 -1.0000 -1.0000 3841003 1579822722.10 151.5311 59.9981 32.0000 1.9941 1.9951 418.9710 419.2348 0.0395 -1.0000 -1.0000 3841066 1579822722.20 151.5311 59.9981 32.0000 1.9935 1.9945 419.0580 419.3221 0.0395 -1.0000 -1.0000 3841128 1579822722.30 151.5311 59.9981 32.0000 1.9936 1.9946 418.8858 419.1505 0.0396 -1.0000 -1.0000 3841206 1579822722.40 151.5061 59.9981 32.0000 1.9945 1.9955 418.8018 419.0657 0.0396 -1.0000 -1.0000 3841269 1579822722.50 151.5061 59.9981 32.0000 1.9940 1.9950 418.8100 419.0745 0.0396 -1.0000 -1.0000 3841331 1579822722.60 151.5061 59.9981 32.0000 1.9930 1.9940 419.0654 419.3296 0.0396 -1.0000 -1.0000 3841394 1579822722.70 151.5061 59.9981 32.0000 1.9930 1.9940 419.0647 419.3294 0.0396 -1.0000 -1.0000 3841456 1579822722.80 151.5061 59.9981 32.0000 1.9933 1.9943 419.0105 419.2756 0.0397 -1.0000 -1.0000 3841519 1579822722.90 151.4806 59.9981 32.0000 1.9943 1.9953 418.8329 419.0960 0.0395 -1.0000 -1.0000 3841597 1579822723.00 151.4758 59.9981 32.0000 1.9938 1.9949 418.9167 419.1810 0.0396 -1.0000 -1.0000 3841925 1579822723.10 151.4569 59.9981 32.0000 1.9938 1.9948 419.0466 419.3111 0.0396 -1.0000 -1.0000 3841988 1579822723.20 151.4569 59.9981 32.0000 1.9936 1.9947 419.1106 419.3750 0.0396 -1.0000 -1.0000 3842050 1579822723.30 151.4569 59.9981 32.0000 1.9941 1.9952 418.9188 419.1829 0.0396 -1.0000 -1.0000 3842113 1579822723.40 151.4569 59.9981 32.0000 1.9946 1.9956 418.8273 419.0914 0.0396 -1.0000 -1.0000 3842191 1579822723.50 151.4569 59.9981 32.0000 1.9939 1.9949 418.8217 419.0859 0.0396 -1.0000 -1.0000 3842253 1579822723.60 151.4569 59.9981 32.0000 1.9939 1.9949 419.0103 419.2743 0.0395 -1.0000 -1.0000 3842331 1579822723.70 151.4569 59.9981 32.0000 1.9932 1.9942 419.0187 419.2831 0.0397 -1.0000 -1.0000 3842394 1579822723.80 151.4569 59.9981 32.0000 1.9946 1.9956 418.9260 419.1910 0.0397 -1.0000 -1.0000 3842456 1579822723.90 151.4569 59.9981 32.0000 1.9944 1.9954 418.8612 419.1253 0.0395 -1.0000 -1.0000 3842519 1579822724.00 151.4569 59.9981 32.0000 1.9944 1.9955 418.8836 419.1481 0.0397 -1.0000 -1.0000 3842706 1579822724.10 151.5426 59.9981 32.0000 1.9939 1.9949 418.9368 419.2010 0.0396 -1.0000 -1.0000 3842785 1579822724.20 151.5426 59.9981 32.0000 1.9946 1.9956 418.8904 419.1558 0.0397 -1.0000 -1.0000 3842831 1579822724.30 151.5426 59.9981 32.0000 1.9951 1.9961 418.8268 419.0913 0.0396 -1.0000 -1.0000 3842910 1579822724.40 151.5426 59.9981 32.0000 1.9940 1.9950 418.7992 419.0647 0.0398 -1.0000 -1.0000 3842972 1579822724.50 151.5426 59.9981 32.0000 1.9928 1.9938 418.9519 419.2158 0.0396 -1.0000 -1.0000 3843035 1579822724.60 151.5426 59.9981 32.0000 1.9937 1.9948 419.0057 419.2711 0.0397 -1.0000 -1.0000 3843113 1579822724.70 151.5323 59.9981 32.0000 1.9932 1.9943 419.0607 419.3259 0.0397 -1.0000 -1.0000 3843175 1579822724.80 151.5120 59.9981 32.0000 1.9939 1.9950 418.8788 419.1433 0.0396 -1.0000 -1.0000 3843238 1579822724.90 151.5120 59.9981 32.0000 1.9941 1.9952 418.8042 419.0691 0.0397 -1.0000 -1.0000 3843300 1579822725.00 151.5120 59.9981 32.0000 1.9936 1.9946 418.8857 419.1508 0.0397 -1.0000 -1.0000 3844207 1579822725.10 151.5120 59.9981 32.0000 1.9932 1.9943 419.0251 419.2896 0.0395 -1.0000 -1.0000 3844269 1579822725.20 151.5120 59.9981 32.0000 1.9932 1.9943 418.8810 419.1447 0.0396 -1.0000 -1.0000 3844347 1579822725.30 151.4260 59.9981 32.0000 1.9939 1.9949 418.7717 419.0364 0.0397 -1.0000 -1.0000 3844410 1579822725.40 151.4260 59.9981 32.0000 1.9937 1.9947 419.0312 419.2963 0.0396 -1.0000 -1.0000 3844488 1579822725.50 151.4260 59.9981 32.0000 1.9930 1.9941 419.0402 419.3049 0.0397 -1.0000 -1.0000 3844550 1579822725.60 151.4260 59.9981 32.0000 1.9935 1.9946 418.9905 419.2556 0.0397 -1.0000 -1.0000 3844613 1579822725.70 151.4260 59.9981 32.0000 1.9943 1.9953 418.7642 419.0289 0.0397 -1.0000 -1.0000 3844675 1579822725.80 151.4713 59.9981 32.0000 1.9942 1.9952 418.8142 419.0794 0.0398 -1.0000 -1.0000 3844738 1579822725.90 151.4973 59.9981 32.0000 1.9937 1.9947 418.8397 419.1048 0.0397 -1.0000 -1.0000 3844800 1579822726.00 151.4973 59.9981 32.0000 1.9931 1.9941 419.0358 419.3012 0.0398 -1.0000 -1.0000 3844878 1579822726.10 151.4973 59.9981 32.0000 1.9936 1.9946 418.9574 419.2218 0.0395 -1.0000 -1.0000 3844941 1579822726.20 151.4973 59.9981 32.0000 1.9944 1.9954 418.8045 419.0685 0.0396 -1.0000 -1.0000 3845003 1579822726.30 151.4973 59.9981 32.0000 1.9946 1.9956 418.8574 419.1214 0.0395 -1.0000 -1.0000 3845097 1579822726.40 151.4966 59.9981 32.0000 1.9932 1.9943 419.0282 419.2924 0.0396 -1.0000 -1.0000 3845160 1579822726.50 151.5059 59.9981 32.0000 1.9934 1.9945 419.1020 419.3659 0.0395 -1.0000 -1.0000 3845222 1579822726.60 151.5059 59.9981 32.0000 1.9940 1.9950 418.9293 419.1939 0.0396 -1.0000 -1.0000 3845285 1579822726.70 151.5059 59.9981 32.0000 1.9946 1.9957 418.8676 419.1316 0.0395 -1.0000 -1.0000 3845347 1579822726.80 151.5059 59.9981 32.0000 1.9942 1.9953 418.8969 419.1602 0.0395 -1.0000 -1.0000 3845410 1579822726.90 151.5059 59.9981 32.0000 1.9932 1.9942 419.0312 419.2954 0.0396 -1.0000 -1.0000 3845488 1579822727.00 151.5059 59.9981 32.0000 1.9938 1.9949 418.9528 419.2165 0.0395 -1.0000 -1.0000 3845550 1579822727.10 151.5059 59.9981 32.0000 1.9940 1.9951 418.7801 419.0442 0.0396 -1.0000 -1.0000 3846441 1579822727.20 151.5059 59.9981 32.0000 1.9937 1.9947 418.8467 419.1115 0.0397 -1.0000 -1.0000 3846519 1579822727.30 151.5059 59.9981 32.0000 1.9933 1.9944 418.8585 419.1236 0.0397 -1.0000 -1.0000 3846597 1579822727.40 151.5059 59.9981 32.0000 1.9937 1.9948 418.9517 419.2159 0.0396 -1.0000 -1.0000 3846675 1579822727.50 151.5059 59.9981 32.0000 1.9942 1.9952 418.8226 419.0871 0.0396 -1.0000 -1.0000 3846738 1579822727.60 151.5111 59.9981 32.0000 1.9945 1.9955 418.8224 419.0875 0.0398 -1.0000 -1.0000 3846800 1579822727.70 151.5248 59.9981 32.0000 1.9937 1.9948 418.8028 419.0660 0.0395 -1.0000 -1.0000 3846878 1579822727.80 151.5248 59.9981 32.0000 1.9937 1.9947 419.0656 419.3302 0.0396 -1.0000 -1.0000 3846941 1579822727.90 151.5248 59.9981 32.0000 1.9938 1.9949 419.0613 419.3261 0.0397 -1.0000 -1.0000 3847003 1579822728.00 151.5248 59.9981 32.0000 1.9941 1.9952 419.0075 419.2711 0.0395 -1.0000 -1.0000 3847066 1579822728.10 151.5248 59.9981 32.0000 1.9955 1.9966 418.8781 419.1423 0.0396 -1.0000 -1.0000 3847691 1579822728.20 151.5782 59.9981 32.0000 1.9947 1.9958 418.9044 419.1684 0.0395 -1.0000 -1.0000 3847753 1579822728.30 151.5782 59.9981 32.0000 1.9939 1.9950 419.1179 419.3817 0.0396 -1.0000 -1.0000 3847831 1579822728.40 151.5782 59.9981 32.0000 1.9941 1.9951 419.1316 419.3965 0.0397 -1.0000 -1.0000 3847894 1579822728.50 151.5782 59.9981 32.0000 1.9941 1.9952 419.0181 419.2826 0.0396 -1.0000 -1.0000 3847956 1579822728.60 151.5782 59.9981 32.0000 1.9946 1.9956 418.8444 419.1092 0.0396 -1.0000 -1.0000 3848035 1579822728.70 151.4884 59.9981 32.0000 1.9935 1.9945 419.0460 419.3100 0.0395 -1.0000 -1.0000 3848097 1579822728.80 151.4068 59.9981 32.0000 1.9930 1.9941 419.0919 419.3562 0.0396 -1.0000 -1.0000 3848160 1579822728.90 151.4068 59.9981 32.0000 1.9945 1.9955 419.0300 419.2944 0.0396 -1.0000 -1.0000 3848238 1579822729.00 151.4068 59.9981 32.0000 1.9940 1.9950 418.8820 419.1460 0.0396 -1.0000 -1.0000 3848300 1579822729.10 151.4068 59.9981 32.0000 1.9943 1.9954 418.7411 419.0055 0.0396 -1.0000 -1.0000 3848363 1579822729.20 151.4068 59.9981 32.0000 1.9942 1.9952 418.8063 419.0709 0.0397 -1.0000 -1.0000 3848425 1579822729.30 151.4068 59.9981 32.0000 1.9934 1.9945 419.0428 419.3077 0.0396 -1.0000 -1.0000 3848488 1579822729.40 151.4068 59.9981 32.0000 1.9932 1.9942 419.1185 419.3829 0.0396 -1.0000 -1.0000 3848566 1579822729.50 151.4068 59.9981 32.0000 1.9936 1.9947 419.0716 419.3361 0.0396 -1.0000 -1.0000 3848628 1579822729.60 151.4068 59.9981 32.0000 1.9941 1.9952 418.9518 419.2158 0.0396 -1.0000 -1.0000 3848691 1579822729.70 151.4068 59.9981 32.0000 1.9942 1.9953 418.9263 419.1912 0.0396 -1.0000 -1.0000 3848769 1579822729.80 151.4109 59.9975 32.0000 1.9934 1.9944 419.0170 419.2811 0.0396 -1.0000 -1.0000 3848831 1579822729.90 151.4113 59.9975 32.0000 1.9932 1.9943 419.1448 419.4083 0.0395 -1.0000 -1.0000 3848894 1579822730.00 151.4113 59.9975 32.0000 1.9941 1.9952 419.0215 419.2861 0.0396 -1.0000 -1.0000 3848956 1579822730.10 151.4113 59.9975 32.0000 1.9943 1.9954 418.8312 419.0953 0.0396 -1.0000 -1.0000 3849019 1579822730.20 151.4113 59.9975 32.0000 1.9940 1.9950 418.8264 419.0917 0.0397 -1.0000 -1.0000 3849410 1579822730.30 151.4113 59.9975 32.0000 1.9935 1.9945 418.9831 419.2467 0.0395 -1.0000 -1.0000 3849488 1579822730.40 151.4113 59.9975 32.0000 1.9937 1.9947 419.0360 419.3006 0.0397 -1.0000 -1.0000 3849550 1579822730.50 151.4113 59.9975 32.0000 1.9932 1.9943 419.0940 419.3592 0.0397 -1.0000 -1.0000 3849613 1579822730.60 151.4113 59.9975 32.0000 1.9937 1.9948 418.8855 419.1501 0.0396 -1.0000 -1.0000 3849691 1579822730.70 151.4113 59.9975 32.0000 1.9938 1.9949 418.8014 419.0656 0.0396 -1.0000 -1.0000 3849753 1579822730.80 151.4113 59.9975 32.0000 1.9935 1.9946 419.0211 419.2854 0.0396 -1.0000 -1.0000 3849816 1579822730.90 151.4113 59.9975 32.0000 1.9940 1.9951 418.9176 419.1822 0.0397 -1.0000 -1.0000 3849878 1579822731.00 151.4113 59.9975 32.0000 1.9939 1.9949 418.8302 419.0954 0.0397 -1.0000 -1.0000 3849941 1579822731.10 151.4113 59.9975 32.0000 1.9938 1.9948 418.9869 419.2510 0.0396 -1.0000 -1.0000 3850004 1579822731.20 151.4141 59.9975 32.0000 1.9929 1.9939 419.0788 419.3431 0.0396 -1.0000 -1.0000 3850081 1579822731.30 151.4141 59.9975 32.0000 1.9932 1.9943 419.1031 419.3673 0.0395 -1.0000 -1.0000 3850144 1579822731.40 151.4141 59.9975 32.0000 1.9945 1.9956 418.9175 419.1823 0.0396 -1.0000 -1.0000 3850222 1579822731.50 151.4141 59.9975 32.0000 1.9945 1.9955 418.8948 419.1591 0.0396 -1.0000 -1.0000 3850285 1579822731.60 151.4141 59.9975 32.0000 1.9937 1.9947 419.0111 419.2756 0.0396 -1.0000 -1.0000 3850347 1579822731.70 151.4160 59.9975 32.0000 1.9933 1.9944 419.1111 419.3762 0.0397 -1.0000 -1.0000 3850456 1579822731.80 151.4168 59.9975 32.0000 1.9929 1.9940 419.1026 419.3675 0.0397 -1.0000 -1.0000 3850519 1579822731.90 151.4168 59.9975 32.0000 1.9941 1.9951 418.8770 419.1414 0.0396 -1.0000 -1.0000 3850581 1579822732.00 151.4168 59.9975 32.0000 1.9938 1.9949 418.9208 419.1856 0.0397 -1.0000 -1.0000 3850644 1579822732.10 151.4168 59.9975 32.0000 1.9934 1.9944 419.0332 419.2982 0.0397 -1.0000 -1.0000 3850706 1579822732.20 151.4168 59.9975 32.0000 1.9931 1.9941 418.9823 419.2473 0.0397 -1.0000 -1.0000 3850769 1579822732.30 151.4168 59.9975 32.0000 1.9937 1.9947 418.9057 419.1705 0.0397 -1.0000 -1.0000 3850847 1579822732.40 151.4168 59.9975 32.0000 1.9943 1.9953 418.8189 419.0837 0.0397 -1.0000 -1.0000 3850910 1579822732.50 151.4168 59.9975 32.0000 1.9937 1.9947 419.0235 419.2889 0.0397 -1.0000 -1.0000 3850972 1579822732.60 151.4168 59.9975 32.0000 1.9931 1.9942 419.0889 419.3520 0.0394 -1.0000 -1.0000 3851050 1579822732.70 151.4168 59.9975 32.0000 1.9938 1.9948 418.9324 419.1957 0.0395 -1.0000 -1.0000 3851269 1579822732.80 151.4168 59.9975 32.0000 1.9942 1.9953 418.7972 419.0604 0.0394 -1.0000 -1.0000 3851331 1579822732.90 151.4455 59.9975 32.0000 1.9938 1.9949 418.8544 419.1176 0.0395 -1.0000 -1.0000 3851410 1579822733.00 151.4455 59.9975 32.0000 1.9947 1.9957 418.9125 419.1768 0.0396 -1.0000 -1.0000 3851472 1579822733.10 151.4455 59.9975 32.0000 1.9944 1.9955 419.0406 419.3050 0.0396 -1.0000 -1.0000 3851535 1579822733.20 151.4455 59.9975 32.0000 1.9950 1.9960 418.8968 419.1606 0.0395 -1.0000 -1.0000 3851613 1579822733.30 151.4455 59.9975 32.0000 1.9944 1.9954 418.8479 419.1122 0.0396 -1.0000 -1.0000 3851675 1579822733.40 151.5037 59.9975 32.0000 1.9939 1.9949 419.0194 419.2829 0.0394 -1.0000 -1.0000 3851753 1579822733.50 151.5127 59.9975 32.0000 1.9939 1.9949 419.1419 419.4065 0.0396 -1.0000 -1.0000 3851816 1579822733.60 151.5127 59.9975 32.0000 1.9943 1.9953 418.9827 419.2468 0.0396 -1.0000 -1.0000 3851863 1579822733.70 151.5127 59.9975 32.0000 1.9943 1.9953 418.9313 419.1951 0.0395 -1.0000 -1.0000 3851941 1579822733.80 151.5127 59.9975 32.0000 1.9933 1.9944 418.9695 419.2355 0.0398 -1.0000 -1.0000 3852269 1579822733.90 151.5127 59.9975 32.0000 1.9928 1.9939 419.0517 419.3150 0.0394 -1.0000 -1.0000 3852331 1579822734.00 151.4826 59.9975 32.0000 1.9936 1.9947 419.0933 419.3566 0.0394 -1.0000 -1.0000 3852410 1579822734.10 151.4826 59.9975 32.0000 1.9932 1.9942 419.0294 419.2931 0.0396 -1.0000 -1.0000 3852472 1579822734.20 151.4826 59.9975 32.0000 1.9939 1.9950 418.8644 419.1295 0.0397 -1.0000 -1.0000 3852535 1579822734.30 151.4826 59.9975 32.0000 1.9931 1.9942 419.0236 419.2878 0.0395 -1.0000 -1.0000 3852722 1579822734.40 151.4826 59.9975 32.0000 1.9935 1.9946 419.0511 419.3155 0.0396 -1.0000 -1.0000 3852785 1579822734.50 151.4448 59.9975 32.0000 1.9937 1.9947 419.0997 419.3641 0.0395 -1.0000 -1.0000 3852847 1579822734.60 151.4380 59.9975 32.0000 1.9939 1.9950 418.8620 419.1249 0.0394 -1.0000 -1.0000 3852925 1579822734.70 151.4380 59.9975 32.0000 1.9944 1.9955 418.8239 419.0882 0.0396 -1.0000 -1.0000 3852988 1579822734.80 151.4380 59.9975 32.0000 1.9944 1.9954 418.9875 419.2515 0.0395 -1.0000 -1.0000 3853206 1579822734.90 151.4380 59.9975 32.0000 1.9938 1.9948 419.1357 419.4003 0.0396 -1.0000 -1.0000 3853285 1579822735.00 151.4489 59.9975 32.0000 1.9944 1.9954 419.1030 419.3673 0.0396 -1.0000 -1.0000 3853347 1579822735.10 151.5404 59.9976 32.0000 1.9938 1.9948 419.0693 419.3336 0.0395 -1.0000 -1.0000 3853410 1579822735.20 151.5404 59.9976 32.0000 1.9945 1.9955 418.8083 419.0726 0.0396 -1.0000 -1.0000 3853472 1579822735.30 151.5404 59.9976 32.0000 1.9939 1.9950 419.0613 419.3259 0.0396 -1.0000 -1.0000 3853753 1579822735.40 151.5404 59.9976 32.0000 1.9937 1.9947 419.0158 419.2797 0.0394 -1.0000 -1.0000 3853831 1579822735.50 151.5404 59.9976 32.0000 1.9952 1.9962 418.9532 419.2170 0.0396 -1.0000 -1.0000 3853894 1579822735.60 151.6243 59.9976 32.0000 1.9948 1.9958 418.9268 419.1909 0.0396 -1.0000 -1.0000 3853956 1579822735.70 151.6243 59.9976 32.0000 1.9935 1.9945 418.9588 419.2230 0.0395 -1.0000 -1.0000 3854035 1579822735.80 151.6243 59.9976 32.0000 1.9937 1.9948 419.1037 419.3682 0.0396 -1.0000 -1.0000 3854785 1579822735.90 151.6243 59.9976 32.0000 1.9940 1.9950 419.0581 419.3221 0.0395 -1.0000 -1.0000 3854847 1579822736.00 151.6243 59.9976 32.0000 1.9942 1.9953 418.9106 419.1741 0.0394 -1.0000 -1.0000 3854910 1579822736.10 151.5730 59.9976 32.0000 1.9940 1.9950 418.7745 419.0383 0.0396 -1.0000 -1.0000 3854972 1579822736.20 151.4533 59.9976 32.0000 1.9938 1.9948 418.8398 419.1035 0.0395 -1.0000 -1.0000 3855035 1579822736.30 151.4533 59.9976 32.0000 1.9937 1.9947 418.8821 419.1458 0.0395 -1.0000 -1.0000 3855113 1579822736.40 151.4533 59.9976 32.0000 1.9932 1.9943 419.0178 419.2819 0.0395 -1.0000 -1.0000 3855175 1579822736.50 151.4533 59.9976 32.0000 1.9938 1.9948 418.9834 419.2473 0.0395 -1.0000 -1.0000 3855253 1579822736.60 151.4533 59.9976 32.0000 1.9949 1.9960 418.8761 419.1402 0.0395 -1.0000 -1.0000 3855316 1579822736.70 151.4458 59.9976 32.0000 1.9940 1.9950 418.9290 419.1934 0.0396 -1.0000 -1.0000 3855378 1579822736.80 151.4458 59.9976 32.0000 1.9935 1.9945 419.0746 419.3390 0.0395 -1.0000 -1.0000 3855441 1579822736.90 151.4458 59.9976 32.0000 1.9939 1.9949 419.1029 419.3672 0.0397 -1.0000 -1.0000 3855519 1579822737.00 151.4458 59.9976 32.0000 1.9942 1.9952 419.0454 419.3103 0.0396 -1.0000 -1.0000 3855581 1579822737.10 151.4458 59.9976 32.0000 1.9940 1.9950 418.9113 419.1757 0.0397 -1.0000 -1.0000 3855644 1579822737.20 151.5192 59.9976 32.0000 1.9940 1.9950 418.9691 419.2335 0.0395 -1.0000 -1.0000 3855707 1579822737.30 151.5248 59.9976 32.0000 1.9938 1.9948 419.0781 419.3419 0.0396 -1.0000 -1.0000 3855785 1579822737.40 151.5248 59.9976 32.0000 1.9941 1.9951 419.1111 419.3767 0.0397 -1.0000 -1.0000 3855956 1579822737.50 151.5248 59.9976 32.0000 1.9938 1.9949 418.9945 419.2585 0.0395 -1.0000 -1.0000 3856019 1579822737.60 151.5248 59.9976 32.0000 1.9942 1.9953 418.8410 419.1061 0.0397 -1.0000 -1.0000 3856081 1579822737.70 151.5248 59.9976 32.0000 1.9938 1.9949 419.0321 419.2967 0.0397 -1.0000 -1.0000 3856160 1579822737.80 151.5250 59.9976 32.0000 1.9930 1.9941 419.0244 419.2887 0.0395 -1.0000 -1.0000 3856222 1579822737.90 151.5278 59.9976 32.0000 1.9939 1.9950 418.9906 419.2548 0.0395 -1.0000 -1.0000 3856456 1579822738.00 151.5278 59.9976 32.0000 1.9948 1.9958 418.8021 419.0654 0.0395 -1.0000 -1.0000 3856519 1579822738.10 151.5278 59.9976 32.0000 1.9941 1.9951 418.8657 419.1305 0.0397 -1.0000 -1.0000 3856581 1579822738.20 151.5278 59.9976 32.0000 1.9935 1.9945 418.9970 419.2608 0.0395 -1.0000 -1.0000 3856644 1579822738.30 151.5278 59.9976 32.0000 1.9938 1.9948 419.0957 419.3598 0.0396 -1.0000 -1.0000 3856722 1579822738.40 151.4798 59.9976 32.0000 1.9937 1.9948 419.0321 419.2971 0.0397 -1.0000 -1.0000 3857581 1579822738.50 151.4798 59.9976 32.0000 1.9942 1.9953 418.8444 419.1081 0.0395 -1.0000 -1.0000 3857644 1579822738.60 151.4798 59.9976 32.0000 1.9945 1.9956 418.9490 419.2134 0.0397 -1.0000 -1.0000 3857722 1579822738.70 151.4798 59.9976 32.0000 1.9935 1.9945 419.1298 419.3951 0.0397 -1.0000 -1.0000 3857785 1579822738.80 151.4798 59.9976 32.0000 1.9941 1.9952 419.0072 419.2718 0.0396 -1.0000 -1.0000 3857847 1579822738.90 151.4877 59.9976 32.0000 1.9949 1.9959 418.9283 419.1930 0.0397 -1.0000 -1.0000 3857910 1579822739.00 151.5040 59.9976 32.0000 1.9942 1.9953 418.9060 419.1704 0.0396 -1.0000 -1.0000 3857972 1579822739.10 151.5040 59.9976 32.0000 1.9941 1.9951 419.0099 419.2740 0.0395 -1.0000 -1.0000 3858035 1579822739.20 151.5040 59.9976 32.0000 1.9932 1.9942 419.0904 419.3549 0.0396 -1.0000 -1.0000 3858113 1579822739.30 151.5040 59.9976 32.0000 1.9942 1.9952 419.0483 419.3132 0.0396 -1.0000 -1.0000 3858191 1579822739.40 151.5040 59.9976 32.0000 1.9944 1.9955 418.8293 419.0930 0.0395 -1.0000 -1.0000 3858253 1579822739.50 151.5197 59.9976 32.0000 1.9936 1.9947 418.8237 419.0874 0.0395 -1.0000 -1.0000 3858316 1579822739.60 151.5197 59.9976 32.0000 1.9942 1.9953 418.9030 419.1686 0.0397 -1.0000 -1.0000 3858378 1579822739.70 151.5197 59.9976 32.0000 1.9935 1.9945 419.0407 419.3051 0.0396 -1.0000 -1.0000 3858456 1579822739.80 151.5197 59.9976 32.0000 1.9942 1.9952 418.9427 419.2073 0.0396 -1.0000 -1.0000 3858519 1579822739.90 151.5197 59.9976 32.0000 1.9940 1.9951 418.8116 419.0766 0.0397 -1.0000 -1.0000 3858581 1579822740.00 151.4705 59.9978 32.0000 1.9946 1.9957 418.8732 419.1373 0.0396 -1.0000 -1.0000 3858675 1579822740.10 151.4148 59.9979 32.0000 1.9932 1.9942 419.0211 419.2854 0.0396 -1.0000 -1.0000 3858738 1579822740.20 151.4148 59.9979 32.0000 1.9936 1.9946 419.0942 419.3580 0.0395 -1.0000 -1.0000 3858800 1579822740.30 151.4148 59.9979 32.0000 1.9935 1.9945 418.9565 419.2208 0.0397 -1.0000 -1.0000 3858863 1579822740.40 151.4148 59.9979 32.0000 1.9947 1.9957 418.9108 419.1756 0.0396 -1.0000 -1.0000 3858925 1579822740.50 151.4148 59.9979 32.0000 1.9945 1.9955 418.9172 419.1803 0.0395 -1.0000 -1.0000 3859160 1579822740.60 151.4171 59.9979 32.0000 1.9938 1.9948 418.9217 419.1861 0.0396 -1.0000 -1.0000 3859238 1579822740.70 151.4728 59.9979 32.0000 1.9940 1.9950 419.0313 419.2950 0.0395 -1.0000 -1.0000 3859300 1579822740.80 151.4728 59.9979 32.0000 1.9935 1.9946 419.0693 419.3332 0.0395 -1.0000 -1.0000 3859363 1579822740.90 151.4728 59.9979 32.0000 1.9947 1.9958 418.8390 419.1027 0.0395 -1.0000 -1.0000 3859441 1579822741.00 151.4728 59.9979 32.0000 1.9937 1.9948 418.8171 419.0813 0.0396 -1.0000 -1.0000 3859503 1579822741.10 151.4728 59.9979 32.0000 1.9931 1.9942 419.0303 419.2949 0.0396 -1.0000 -1.0000 3859566 1579822741.20 151.5841 59.9979 32.0000 1.9937 1.9948 419.0969 419.3616 0.0396 -1.0000 -1.0000 3859644 1579822741.30 151.5860 59.9979 32.0000 1.9939 1.9949 418.9845 419.2489 0.0396 -1.0000 -1.0000 3859706 1579822741.40 151.5860 59.9979 32.0000 1.9948 1.9958 418.8506 419.1152 0.0396 -1.0000 -1.0000 3859769 1579822741.50 151.5860 59.9979 32.0000 1.9948 1.9958 418.9272 419.1915 0.0397 -1.0000 -1.0000 3859941 1579822741.60 151.5860 59.9979 32.0000 1.9937 1.9947 419.0590 419.3237 0.0396 -1.0000 -1.0000 3900019 1579822741.70 151.5563 59.9979 32.0000 1.9937 1.9948 419.1220 419.3860 0.0395 -1.0000 -1.0000 3900097 1579822741.80 151.5434 59.9979 32.0000 1.9937 1.9947 418.9098 419.1736 0.0395 -1.0000 -1.0000 3900160 1579822741.90 151.5434 59.9979 32.0000 1.9952 1.9962 418.8138 419.0778 0.0396 -1.0000 -1.0000 3900222 1579822742.00 151.5434 59.9979 32.0000 1.9944 1.9955 419.0535 419.3181 0.0396 -1.0000 -1.0000 3900503 1579822742.10 151.5434 59.9979 32.0000 1.9938 1.9949 419.0988 419.3635 0.0396 -1.0000 -1.0000 3900566 1579822742.20 151.5434 59.9979 32.0000 1.9943 1.9953 418.9345 419.1989 0.0396 -1.0000 -1.0000 3900628 1579822742.30 151.4385 59.9979 32.0000 1.9939 1.9949 418.7927 419.0570 0.0396 -1.0000 -1.0000 3900706 1579822742.40 151.4385 59.9979 32.0000 1.9937 1.9948 418.9309 419.1952 0.0396 -1.0000 -1.0000 3900769 1579822742.50 151.4385 59.9979 32.0000 1.9936 1.9947 419.0532 419.3181 0.0397 -1.0000 -1.0000 3901457 1579822742.60 151.4385 59.9979 32.0000 1.9935 1.9945 419.1402 419.4058 0.0397 -1.0000 -1.0000 3901535 1579822742.70 151.4385 59.9979 32.0000 1.9943 1.9953 419.0226 419.2893 0.0401 -1.0000 -1.0000 3901597 1579822742.80 151.4487 59.9979 32.0000 1.9945 1.9955 418.8750 419.1427 0.0401 -1.0000 -1.0000 3901660 1579822742.90 151.4487 59.9979 32.0000 1.9944 1.9955 418.8483 419.1141 0.0397 -1.0000 -1.0000 3901738 1579822743.00 151.4487 59.9979 32.0000 1.9935 1.9946 418.9088 419.1730 0.0396 -1.0000 -1.0000 3901800 1579822743.10 151.4487 59.9979 32.0000 1.9939 1.9949 418.9209 419.1857 0.0397 -1.0000 -1.0000 3901863 1579822743.20 151.4487 59.9979 32.0000 1.9946 1.9957 418.7782 419.0418 0.0395 -1.0000 -1.0000 3901925 1579822743.30 151.4838 59.9979 32.0000 1.9938 1.9948 419.0101 419.2744 0.0396 -1.0000 -1.0000 3902003 1579822743.40 151.5046 59.9979 32.0000 1.9939 1.9949 419.0730 419.3374 0.0396 -1.0000 -1.0000 3902066 1579822743.50 151.5046 59.9979 32.0000 1.9937 1.9947 419.0396 419.3047 0.0397 -1.0000 -1.0000 3902128 1579822743.60 151.5046 59.9979 32.0000 1.9941 1.9951 418.9006 419.1652 0.0397 -1.0000 -1.0000 3902191 1579822743.70 151.5046 59.9979 32.0000 1.9939 1.9949 418.8487 419.1119 0.0394 -1.0000 -1.0000 3902269 1579822743.80 151.4404 59.9979 32.0000 1.9936 1.9946 418.8788 419.1429 0.0395 -1.0000 -1.0000 3902331 1579822743.90 151.4282 59.9979 32.0000 1.9934 1.9944 419.0584 419.3217 0.0394 -1.0000 -1.0000 3902394 1579822744.00 151.4282 59.9979 32.0000 1.9935 1.9945 419.1060 419.3694 0.0395 -1.0000 -1.0000 3902456 1579822744.10 151.4282 59.9979 32.0000 1.9935 1.9946 418.9601 419.2248 0.0396 -1.0000 -1.0000 3902691 1579822744.20 151.4282 59.9979 32.0000 1.9942 1.9953 418.9025 419.1661 0.0395 -1.0000 -1.0000 3902753 1579822744.30 151.4282 59.9979 32.0000 1.9933 1.9943 419.0192 419.2839 0.0397 -1.0000 -1.0000 3902816 1579822744.40 151.4607 59.9979 32.0000 1.9930 1.9941 419.1665 419.4307 0.0395 -1.0000 -1.0000 3902894 1579822744.50 151.4706 59.9979 32.0000 1.9944 1.9955 418.9994 419.2640 0.0398 -1.0000 -1.0000 3902957 1579822744.60 151.4706 59.9979 32.0000 1.9943 1.9953 418.8335 419.0983 0.0396 -1.0000 -1.0000 3903019 1579822744.70 151.4706 59.9979 32.0000 1.9943 1.9953 418.8422 419.1067 0.0396 -1.0000 -1.0000 3903081 1579822744.80 151.4706 59.9979 32.0000 1.9940 1.9951 418.8979 419.1613 0.0394 -1.0000 -1.0000 3903144 1579822744.90 151.4706 59.9979 32.0000 1.9940 1.9950 419.1131 419.3784 0.0397 -1.0000 -1.0000 3903222 1579822745.00 151.5585 59.9977 32.0000 1.9939 1.9949 419.0705 419.3347 0.0396 -1.0000 -1.0000 3903285 1579822745.10 151.5585 59.9977 32.0000 1.9952 1.9962 418.9539 419.2186 0.0397 -1.0000 -1.0000 3903800 1579822745.20 151.5585 59.9977 32.0000 1.9953 1.9963 418.8741 419.1382 0.0395 -1.0000 -1.0000 3903878 1579822745.30 151.5585 59.9977 32.0000 1.9945 1.9955 418.9113 419.1742 0.0394 -1.0000 -1.0000 3903941 1579822745.40 151.5585 59.9977 32.0000 1.9940 1.9951 419.0686 419.3325 0.0395 -1.0000 -1.0000 3904004 1579822745.50 151.5680 59.9977 32.0000 1.9943 1.9954 419.0177 419.2822 0.0396 -1.0000 -1.0000 3904066 1579822745.60 151.5748 59.9977 32.0000 1.9954 1.9965 418.9573 419.2220 0.0397 -1.0000 -1.0000 3904269 1579822745.70 151.5748 59.9977 32.0000 1.9942 1.9952 418.9770 419.2418 0.0397 -1.0000 -1.0000 3904347 1579822745.80 151.5748 59.9977 32.0000 1.9932 1.9942 419.0690 419.3330 0.0395 -1.0000 -1.0000 3904410 1579822745.90 151.5748 59.9977 32.0000 1.9941 1.9951 419.1023 419.3668 0.0395 -1.0000 -1.0000 3904472 1579822746.00 151.5748 59.9977 32.0000 1.9942 1.9953 418.8593 419.1224 0.0394 -1.0000 -1.0000 3904550 1579822746.10 151.5116 59.9977 32.0000 1.9948 1.9958 418.8856 419.1500 0.0396 -1.0000 -1.0000 3904769 1579822746.20 151.5116 59.9977 32.0000 1.9934 1.9944 418.9423 419.2070 0.0397 -1.0000 -1.0000 3904831 1579822746.30 151.5116 59.9977 32.0000 1.9941 1.9951 419.0760 419.3405 0.0396 -1.0000 -1.0000 3904910 1579822746.40 151.5116 59.9977 32.0000 1.9936 1.9947 419.0637 419.3290 0.0397 -1.0000 -1.0000 3904972 1579822746.50 151.5116 59.9977 32.0000 1.9940 1.9950 418.8167 419.0818 0.0397 -1.0000 -1.0000 3905035 1579822746.60 151.4519 59.9977 32.0000 1.9942 1.9953 418.8416 419.1063 0.0396 -1.0000 -1.0000 3905191 1579822746.70 151.4519 59.9977 32.0000 1.9943 1.9953 418.9320 419.1964 0.0396 -1.0000 -1.0000 3905253 1579822746.80 151.4519 59.9977 32.0000 1.9940 1.9950 419.0522 419.3160 0.0395 -1.0000 -1.0000 3905316 1579822746.90 151.4519 59.9977 32.0000 1.9944 1.9954 419.1313 419.3951 0.0395 -1.0000 -1.0000 3905394 1579822747.00 151.4519 59.9977 32.0000 1.9944 1.9955 419.0247 419.2883 0.0395 -1.0000 -1.0000 3905457 1579822747.10 151.4694 59.9977 32.0000 1.9944 1.9954 418.9322 419.1959 0.0396 -1.0000 -1.0000 3905691 1579822747.20 151.5256 59.9977 32.0000 1.9946 1.9956 419.0301 419.2936 0.0394 -1.0000 -1.0000 3905753 1579822747.30 151.5256 59.9977 32.0000 1.9944 1.9954 419.1308 419.3954 0.0396 -1.0000 -1.0000 3905816 1579822747.40 151.5256 59.9977 32.0000 1.9945 1.9955 419.0343 419.2981 0.0396 -1.0000 -1.0000 3905894 1579822747.50 151.5256 59.9977 32.0000 1.9945 1.9955 418.7776 419.0424 0.0397 -1.0000 -1.0000 3905956 1579822747.60 151.5256 59.9977 32.0000 1.9938 1.9948 418.9585 419.2233 0.0396 -1.0000 -1.0000 3906019 1579822747.70 151.5261 59.9977 32.0000 1.9930 1.9940 419.0184 419.2832 0.0396 -1.0000 -1.0000 3906175 1579822747.80 151.5284 59.9977 32.0000 1.9940 1.9950 419.1321 419.3968 0.0397 -1.0000 -1.0000 3906238 1579822747.90 151.5284 59.9977 32.0000 1.9939 1.9950 418.8980 419.1624 0.0396 -1.0000 -1.0000 3906300 1579822748.00 151.5284 59.9977 32.0000 1.9944 1.9954 418.8638 419.1276 0.0396 -1.0000 -1.0000 3906378 1579822748.10 151.5284 59.9977 32.0000 1.9931 1.9942 418.9479 419.2133 0.0398 -1.0000 -1.0000 3906441 1579822748.20 151.5284 59.9977 32.0000 1.9929 1.9940 418.9991 419.2638 0.0396 -1.0000 -1.0000 3907097 1579822748.30 151.4750 59.9977 32.0000 1.9929 1.9940 419.1083 419.3735 0.0397 -1.0000 -1.0000 3907175 1579822748.40 151.4698 59.9977 32.0000 1.9938 1.9949 419.0236 419.2885 0.0396 -1.0000 -1.0000 3907238 1579822748.50 151.4698 59.9977 32.0000 1.9947 1.9957 418.9310 419.1951 0.0396 -1.0000 -1.0000 3907300 1579822748.60 151.4698 59.9977 32.0000 1.9948 1.9958 418.8373 419.1022 0.0397 -1.0000 -1.0000 3907378 1579822748.70 151.4698 59.9977 32.0000 1.9935 1.9945 418.9829 419.2471 0.0395 -1.0000 -1.0000 3907441 1579822748.80 151.4706 59.9977 32.0000 1.9935 1.9945 419.1566 419.4210 0.0395 -1.0000 -1.0000 3907504 1579822748.90 151.4825 59.9977 32.0000 1.9940 1.9950 419.0814 419.3448 0.0395 -1.0000 -1.0000 3907566 1579822749.00 151.4825 59.9977 32.0000 1.9947 1.9957 418.9043 419.1676 0.0394 -1.0000 -1.0000 3907628 1579822749.10 151.4825 59.9977 32.0000 1.9942 1.9952 418.9142 419.1783 0.0396 -1.0000 -1.0000 3907691 1579822749.20 151.4825 59.9977 32.0000 1.9936 1.9947 419.1428 419.4069 0.0395 -1.0000 -1.0000 3907769 1579822749.30 151.4825 59.9977 32.0000 1.9939 1.9949 419.0735 419.3382 0.0396 -1.0000 -1.0000 3907831 1579822749.40 151.4825 59.9977 32.0000 1.9942 1.9953 419.1449 419.4083 0.0395 -1.0000 -1.0000 3907910 1579822749.50 151.4825 59.9977 32.0000 1.9949 1.9959 418.9429 419.2069 0.0395 -1.0000 -1.0000 3907972 1579822749.60 151.5781 59.9977 32.0000 1.9946 1.9956 418.8702 419.1355 0.0397 -1.0000 -1.0000 3908035 1579822749.70 151.5781 59.9977 32.0000 1.9942 1.9953 418.9190 419.1836 0.0396 -1.0000 -1.0000 3908269 1579822749.80 151.5781 59.9977 32.0000 1.9939 1.9949 419.0631 419.3268 0.0395 -1.0000 -1.0000 3908331 1579822749.90 151.5754 59.9977 32.0000 1.9941 1.9951 419.1432 419.4073 0.0396 -1.0000 -1.0000 3908410 1579822750.00 151.5555 59.9978 32.0000 1.9943 1.9954 418.9599 419.2249 0.0397 -1.0000 -1.0000 3908472 1579822750.10 151.5555 59.9978 32.0000 1.9939 1.9950 418.9037 419.1671 0.0394 -1.0000 -1.0000 3908535 1579822750.20 151.5555 59.9978 32.0000 1.9930 1.9941 419.0387 419.3039 0.0396 -1.0000 -1.0000 3908706 1579822750.30 151.5555 59.9978 32.0000 1.9936 1.9946 419.0325 419.2957 0.0395 -1.0000 -1.0000 3908785 1579822750.40 151.5555 59.9978 32.0000 1.9939 1.9949 419.1684 419.4324 0.0395 -1.0000 -1.0000 3908847 1579822750.50 151.5014 59.9978 32.0000 1.9939 1.9949 419.0346 419.2982 0.0395 -1.0000 -1.0000 3908910 1579822750.60 151.5014 59.9978 32.0000 1.9943 1.9953 418.7986 419.0629 0.0396 -1.0000 -1.0000 3908988 1579822750.70 151.5014 59.9978 32.0000 1.9948 1.9959 418.8142 419.0781 0.0395 -1.0000 -1.0000 3909472 1579822750.80 151.5014 59.9978 32.0000 1.9944 1.9954 419.0081 419.2709 0.0393 -1.0000 -1.0000 3909535 1579822750.90 151.5014 59.9978 32.0000 1.9944 1.9954 419.0734 419.3369 0.0396 -1.0000 -1.0000 3909597 1579822751.00 151.5014 59.9978 32.0000 1.9944 1.9955 418.9731 419.2368 0.0394 -1.0000 -1.0000 3909675 1579822751.10 151.4478 59.9978 32.0000 1.9951 1.9961 418.8834 419.1477 0.0396 -1.0000 -1.0000 3909738 1579822751.20 151.4478 59.9978 32.0000 1.9944 1.9955 418.9951 419.2598 0.0396 -1.0000 -1.0000 3909972 1579822751.30 151.4478 59.9978 32.0000 1.9937 1.9947 419.1390 419.4023 0.0394 -1.0000 -1.0000 3910035 1579822751.40 151.4478 59.9978 32.0000 1.9936 1.9947 419.1188 419.3833 0.0396 -1.0000 -1.0000 3910097 1579822751.50 151.4478 59.9978 32.0000 1.9947 1.9958 418.9356 419.2000 0.0396 -1.0000 -1.0000 3910160 1579822751.60 151.4478 59.9978 32.0000 1.9951 1.9961 418.8592 419.1231 0.0395 -1.0000 -1.0000 3910222 1579822751.70 151.5258 59.9978 32.0000 1.9944 1.9954 418.9664 419.2305 0.0396 -1.0000 -1.0000 3910472 1579822751.80 151.5258 59.9978 32.0000 1.9934 1.9944 419.0364 419.3001 0.0394 -1.0000 -1.0000 3910535 1579822751.90 151.5258 59.9978 32.0000 1.9935 1.9945 419.0893 419.3521 0.0394 -1.0000 -1.0000 3910597 1579822752.00 151.5258 59.9978 32.0000 1.9942 1.9952 418.9803 419.2445 0.0396 -1.0000 -1.0000 3910660 1579822752.10 151.5258 59.9978 32.0000 1.9934 1.9945 418.9714 419.2357 0.0396 -1.0000 -1.0000 3910722 1579822752.20 151.5283 59.9978 32.0000 1.9934 1.9944 419.0431 419.3078 0.0396 -1.0000 -1.0000 3910956 1579822752.30 151.5283 59.9978 32.0000 1.9931 1.9941 419.0617 419.3252 0.0395 -1.0000 -1.0000 3911019 1579822752.40 151.5283 59.9978 32.0000 1.9944 1.9954 418.9411 419.2054 0.0396 -1.0000 -1.0000 3911081 1579822752.50 151.5283 59.9978 32.0000 1.9942 1.9953 418.8518 419.1164 0.0396 -1.0000 -1.0000 3911160 1579822752.60 151.5283 59.9978 32.0000 1.9935 1.9945 418.9416 419.2063 0.0396 -1.0000 -1.0000 3911238 1579822752.70 151.5225 59.9978 32.0000 1.9937 1.9947 419.0657 419.3294 0.0394 -1.0000 -1.0000 3911300 1579822752.80 151.4917 59.9978 32.0000 1.9936 1.9946 419.0689 419.3327 0.0395 -1.0000 -1.0000 3911363 1579822752.90 151.4917 59.9978 32.0000 1.9942 1.9952 418.9277 419.1916 0.0396 -1.0000 -1.0000 3911425 1579822753.00 151.4917 59.9978 32.0000 1.9946 1.9957 418.9275 419.1923 0.0397 -1.0000 -1.0000 3911488 1579822753.10 151.4917 59.9978 32.0000 1.9937 1.9948 418.9183 419.1822 0.0395 -1.0000 -1.0000 3911550 1579822753.20 151.4917 59.9978 32.0000 1.9936 1.9946 419.0545 419.3171 0.0394 -1.0000 -1.0000 3911628 1579822753.30 151.4621 59.9978 32.0000 1.9942 1.9952 418.9666 419.2306 0.0395 -1.0000 -1.0000 3911769 1579822753.40 151.4504 59.9978 32.0000 1.9946 1.9957 418.8450 419.1093 0.0396 -1.0000 -1.0000 3911847 1579822753.50 151.4504 59.9978 32.0000 1.9948 1.9959 418.9875 419.2509 0.0395 -1.0000 -1.0000 3911910 1579822753.60 151.4504 59.9978 32.0000 1.9936 1.9946 419.0863 419.3505 0.0396 -1.0000 -1.0000 3911972 1579822753.70 151.4504 59.9978 32.0000 1.9939 1.9950 419.0824 419.3461 0.0395 -1.0000 -1.0000 3912035 1579822753.80 151.4520 59.9978 32.0000 1.9945 1.9956 418.9332 419.1984 0.0397 -1.0000 -1.0000 3912519 1579822753.90 151.4807 59.9978 32.0000 1.9956 1.9967 418.8855 419.1498 0.0396 -1.0000 -1.0000 3912581 1579822754.00 151.4807 59.9978 32.0000 1.9936 1.9946 418.9965 419.2598 0.0394 -1.0000 -1.0000 3912660 1579822754.10 151.4807 59.9978 32.0000 1.9934 1.9944 419.1136 419.3776 0.0396 -1.0000 -1.0000 3912722 1579822754.20 151.4807 59.9978 32.0000 1.9933 1.9943 419.0108 419.2754 0.0396 -1.0000 -1.0000 3912785 1579822754.30 151.4807 59.9978 32.0000 1.9931 1.9941 418.8738 419.1375 0.0395 -1.0000 -1.0000 3913019 1579822754.40 151.5106 59.9978 32.0000 1.9933 1.9944 418.9238 419.1879 0.0396 -1.0000 -1.0000 3913081 1579822754.50 151.5106 59.9978 32.0000 1.9934 1.9945 419.0832 419.3475 0.0395 -1.0000 -1.0000 3913144 1579822754.60 151.5106 59.9978 32.0000 1.9934 1.9945 419.0578 419.3223 0.0397 -1.0000 -1.0000 3913206 1579822754.70 151.5106 59.9978 32.0000 1.9937 1.9947 418.8730 419.1378 0.0396 -1.0000 -1.0000 3913269 1579822754.80 151.5106 59.9978 32.0000 1.9936 1.9946 418.8332 419.0969 0.0396 -1.0000 -1.0000 3913769 1579822754.90 151.4900 59.9979 32.0000 1.9935 1.9945 418.9346 419.1994 0.0397 -1.0000 -1.0000 3913847 1579822755.00 151.4074 59.9984 32.0000 1.9931 1.9941 419.0467 419.3116 0.0397 -1.0000 -1.0000 3913910 1579822755.10 151.4074 59.9984 32.0000 1.9932 1.9942 419.0918 419.3559 0.0394 -1.0000 -1.0000 3913972 1579822755.20 151.4074 59.9984 32.0000 1.9939 1.9949 418.9616 419.2259 0.0396 -1.0000 -1.0000 3914035 1579822755.30 151.4074 59.9984 32.0000 1.9950 1.9960 418.9102 419.1749 0.0396 -1.0000 -1.0000 3914097 1579822755.40 151.4074 59.9984 32.0000 1.9943 1.9953 418.9953 419.2589 0.0394 -1.0000 -1.0000 3914175 1579822755.50 151.4766 59.9984 32.0000 1.9940 1.9950 419.0916 419.3551 0.0395 -1.0000 -1.0000 3914238 1579822755.60 151.4766 59.9984 32.0000 1.9939 1.9949 419.0187 419.2837 0.0396 -1.0000 -1.0000 3914300 1579822755.70 151.4766 59.9984 32.0000 1.9951 1.9961 418.8746 419.1388 0.0396 -1.0000 -1.0000 3914378 1579822755.80 151.4766 59.9984 32.0000 1.9939 1.9950 418.9713 419.2358 0.0396 -1.0000 -1.0000 3914441 1579822755.90 151.4766 59.9984 32.0000 1.9934 1.9944 419.0727 419.3374 0.0396 -1.0000 -1.0000 3914503 1579822756.00 151.5350 59.9984 32.0000 1.9942 1.9952 419.1455 419.4100 0.0396 -1.0000 -1.0000 3914566 1579822756.10 151.5523 59.9984 32.0000 1.9944 1.9954 419.0690 419.3337 0.0396 -1.0000 -1.0000 3914644 1579822756.20 151.5523 59.9984 32.0000 1.9946 1.9956 418.8890 419.1526 0.0395 -1.0000 -1.0000 3914706 1579822756.30 151.5523 59.9984 32.0000 1.9946 1.9956 418.8649 419.1289 0.0396 -1.0000 -1.0000 3914769 1579822756.40 151.5523 59.9984 32.0000 1.9942 1.9953 419.0139 419.2783 0.0396 -1.0000 -1.0000 3914941 1579822756.50 151.5523 59.9984 32.0000 1.9934 1.9944 419.0683 419.3331 0.0396 -1.0000 -1.0000 3915019 1579822756.60 151.5623 59.9984 32.0000 1.9946 1.9956 418.8700 419.1340 0.0396 -1.0000 -1.0000 3915081 1579822756.70 151.5623 59.9984 32.0000 1.9952 1.9963 418.8748 419.1399 0.0397 -1.0000 -1.0000 3915144 1579822756.80 151.5623 59.9984 32.0000 1.9940 1.9951 418.9149 419.1795 0.0396 -1.0000 -1.0000 3915206 1579822756.90 151.5623 59.9984 32.0000 1.9934 1.9945 419.0288 419.2922 0.0394 -1.0000 -1.0000 3915519 1579822757.00 151.5623 59.9984 32.0000 1.9942 1.9952 418.9846 419.2487 0.0397 -1.0000 -1.0000 3915581 1579822757.10 151.5091 59.9984 32.0000 1.9941 1.9952 418.9425 419.2062 0.0395 -1.0000 -1.0000 3915644 1579822757.20 151.5091 59.9984 32.0000 1.9945 1.9955 418.8258 419.0896 0.0395 -1.0000 -1.0000 3915707 1579822757.30 151.5091 59.9984 32.0000 1.9945 1.9955 418.9124 419.1763 0.0395 -1.0000 -1.0000 3915769 1579822757.40 151.5091 59.9984 32.0000 1.9937 1.9947 419.0821 419.3460 0.0395 -1.0000 -1.0000 3915972 1579822757.50 151.5091 59.9984 32.0000 1.9939 1.9949 419.1600 419.4245 0.0396 -1.0000 -1.0000 3916035 1579822757.60 151.5091 59.9984 32.0000 1.9942 1.9952 419.0992 419.3629 0.0395 -1.0000 -1.0000 3916097 1579822757.70 151.5091 59.9984 32.0000 1.9944 1.9954 418.8311 419.0948 0.0395 -1.0000 -1.0000 3916175 1579822757.80 151.5091 59.9984 32.0000 1.9945 1.9956 418.8165 419.0803 0.0395 -1.0000 -1.0000 3916238 1579822757.90 151.5091 59.9984 32.0000 1.9943 1.9954 419.0356 419.2999 0.0395 -1.0000 -1.0000 3916456 1579822758.00 151.5091 59.9984 32.0000 1.9940 1.9950 419.1135 419.3768 0.0394 -1.0000 -1.0000 3916535 1579822758.10 151.5110 59.9984 32.0000 1.9945 1.9956 419.0781 419.3416 0.0395 -1.0000 -1.0000 3916597 1579822758.20 151.5122 59.9984 32.0000 1.9943 1.9953 419.0487 419.3127 0.0395 -1.0000 -1.0000 3916660 1579822758.30 151.5601 59.9984 32.0000 1.9948 1.9959 418.8686 419.1318 0.0394 -1.0000 -1.0000 3916738 1579822758.40 151.5601 59.9984 32.0000 1.9947 1.9957 418.9340 419.1978 0.0396 -1.0000 -1.0000 3917160 1579822758.50 151.5601 59.9984 32.0000 1.9941 1.9951 419.0958 419.3604 0.0396 -1.0000 -1.0000 3917222 1579822758.60 151.5601 59.9984 32.0000 1.9933 1.9943 419.0695 419.3346 0.0397 -1.0000 -1.0000 3917300 1579822758.70 151.5601 59.9984 32.0000 1.9937 1.9947 418.9945 419.2592 0.0396 -1.0000 -1.0000 3917363 1579822758.80 151.5320 59.9984 32.0000 1.9945 1.9956 418.9503 419.2149 0.0396 -1.0000 -1.0000 3917425 1579822758.90 151.5320 59.9984 32.0000 1.9932 1.9942 418.9623 419.2267 0.0396 -1.0000 -1.0000 3917488 1579822759.00 151.5320 59.9984 32.0000 1.9932 1.9942 419.0882 419.3527 0.0396 -1.0000 -1.0000 3917550 1579822759.10 151.5320 59.9984 32.0000 1.9937 1.9947 418.9593 419.2237 0.0396 -1.0000 -1.0000 3917613 1579822759.20 151.5320 59.9984 32.0000 1.9940 1.9951 418.9140 419.1780 0.0396 -1.0000 -1.0000 3917691 1579822759.30 151.5267 59.9984 32.0000 1.9947 1.9958 418.7503 419.0137 0.0395 -1.0000 -1.0000 3917754 1579822759.40 151.4569 59.9984 32.0000 1.9939 1.9950 418.9756 419.2404 0.0397 -1.0000 -1.0000 3917941 1579822759.50 151.4569 59.9984 32.0000 1.9935 1.9945 419.0744 419.3391 0.0396 -1.0000 -1.0000 3918004 1579822759.60 151.4569 59.9984 32.0000 1.9945 1.9955 419.1070 419.3735 0.0399 -1.0000 -1.0000 3918066 1579822759.70 151.4569 59.9984 32.0000 1.9941 1.9952 418.8973 419.1631 0.0397 -1.0000 -1.0000 3918144 1579822759.80 151.4569 59.9984 32.0000 1.9944 1.9955 418.8440 419.1084 0.0396 -1.0000 -1.0000 3918207 1579822759.90 151.4712 59.9986 32.0000 1.9942 1.9952 418.9155 419.1789 0.0394 -1.0000 -1.0000 3918269 1579822760.00 151.4712 59.9986 32.0000 1.9941 1.9951 419.0116 419.2765 0.0396 -1.0000 -1.0000 3918738 1579822760.10 151.4712 59.9986 32.0000 1.9942 1.9953 418.8524 419.1170 0.0397 -1.0000 -1.0000 3918800 1579822760.20 151.4712 59.9986 32.0000 1.9943 1.9953 418.7559 419.0188 0.0394 -1.0000 -1.0000 3918863 1579822760.30 151.4712 59.9986 32.0000 1.9943 1.9953 418.9644 419.2282 0.0395 -1.0000 -1.0000 3918925 1579822760.40 151.5362 59.9986 32.0000 1.9940 1.9951 419.0819 419.3454 0.0394 -1.0000 -1.0000 3918988 1579822760.50 151.5530 59.9986 32.0000 1.9941 1.9951 419.0937 419.3583 0.0396 -1.0000 -1.0000 3919175 1579822760.60 151.5530 59.9986 32.0000 1.9953 1.9963 418.9771 419.2409 0.0395 -1.0000 -1.0000 3919238 1579822760.70 151.5530 59.9986 32.0000 1.9938 1.9948 418.8221 419.0859 0.0395 -1.0000 -1.0000 3919316 1579822760.80 151.5530 59.9986 32.0000 1.9942 1.9953 418.9085 419.1729 0.0396 -1.0000 -1.0000 3919363 1579822760.90 151.5530 59.9986 32.0000 1.9926 1.9937 418.8671 419.1307 0.0395 -1.0000 -1.0000 3919441 1579822761.00 151.4570 59.9986 32.0000 1.9939 1.9950 418.9449 419.2092 0.0396 -1.0000 -1.0000 3919722 1579822761.10 151.4570 59.9986 32.0000 1.9944 1.9955 418.8231 419.0875 0.0396 -1.0000 -1.0000 3919785 1579822761.20 151.4570 59.9986 32.0000 1.9944 1.9954 418.8369 419.1003 0.0395 -1.0000 -1.0000 3919863 1579822761.30 151.4570 59.9986 32.0000 1.9931 1.9941 418.9297 419.1942 0.0396 -1.0000 -1.0000 3919925 1579822761.40 151.4570 59.9986 32.0000 1.9928 1.9939 419.0675 419.3316 0.0396 -1.0000 -1.0000 3920004 1579822761.50 151.4570 59.9986 32.0000 1.9937 1.9947 418.9941 419.2597 0.0397 -1.0000 -1.0000 3920238 1579822761.60 151.3992 59.9986 32.0000 1.9939 1.9949 418.8338 419.0979 0.0396 -1.0000 -1.0000 3920300 1579822761.70 151.3992 59.9986 32.0000 1.9952 1.9962 418.7105 418.9737 0.0394 -1.0000 -1.0000 3920378 1579822761.80 151.3992 59.9986 32.0000 1.9931 1.9941 418.9543 419.2185 0.0397 -1.0000 -1.0000 3920425 1579822761.90 151.3992 59.9986 32.0000 1.9935 1.9945 419.0295 419.2940 0.0396 -1.0000 -1.0000 3920503 1579822762.00 151.3992 59.9986 32.0000 1.9937 1.9947 419.0984 419.3632 0.0396 -1.0000 -1.0000 3920691 1579822762.10 151.5652 59.9986 32.0000 1.9937 1.9947 418.9035 419.1672 0.0395 -1.0000 -1.0000 3920753 1579822762.20 151.5652 59.9986 32.0000 1.9944 1.9955 418.8071 419.0705 0.0394 -1.0000 -1.0000 3920816 1579822762.30 151.5652 59.9986 32.0000 1.9943 1.9953 418.9628 419.2275 0.0397 -1.0000 -1.0000 3920894 1579822762.40 151.5652 59.9986 32.0000 1.9939 1.9950 419.0639 419.3284 0.0396 -1.0000 -1.0000 3920941 1579822762.50 151.5652 59.9986 32.0000 1.9943 1.9954 419.0219 419.2862 0.0396 -1.0000 -1.0000 3921175 1579822762.60 151.5646 59.9986 32.0000 1.9943 1.9953 418.9256 419.1903 0.0396 -1.0000 -1.0000 3921253 1579822762.70 151.5643 59.9986 32.0000 1.9949 1.9959 418.8651 419.1295 0.0396 -1.0000 -1.0000 3921316 1579822762.80 151.5643 59.9986 32.0000 1.9941 1.9951 418.8120 419.0755 0.0395 -1.0000 -1.0000 3921378 1579822762.90 151.5643 59.9986 32.0000 1.9932 1.9943 419.0611 419.3251 0.0395 -1.0000 -1.0000 3921457 1579822763.00 151.5643 59.9986 32.0000 1.9933 1.9943 419.0554 419.3194 0.0396 -1.0000 -1.0000 3921675 1579822763.10 151.5613 59.9986 32.0000 1.9935 1.9945 419.0243 419.2892 0.0396 -1.0000 -1.0000 3921738 1579822763.20 151.5327 59.9986 32.0000 1.9936 1.9947 418.9361 419.2006 0.0396 -1.0000 -1.0000 3921816 1579822763.30 151.5327 59.9986 32.0000 1.9942 1.9952 418.9922 419.2566 0.0396 -1.0000 -1.0000 3921878 1579822763.40 151.5327 59.9986 32.0000 1.9937 1.9947 419.0409 419.3047 0.0395 -1.0000 -1.0000 3921957 1579822763.50 151.5327 59.9986 32.0000 1.9933 1.9944 419.0901 419.3540 0.0396 -1.0000 -1.0000 3922019 1579822763.60 151.5327 59.9986 32.0000 1.9940 1.9951 418.8873 419.1521 0.0397 -1.0000 -1.0000 3922081 1579822763.70 151.4049 59.9986 32.0000 1.9938 1.9948 418.8125 419.0766 0.0395 -1.0000 -1.0000 3922160 1579822763.80 151.4049 59.9986 32.0000 1.9943 1.9954 418.8765 419.1397 0.0394 -1.0000 -1.0000 3922207 1579822763.90 151.4049 59.9986 32.0000 1.9936 1.9946 419.0410 419.3045 0.0395 -1.0000 -1.0000 3922285 1579822764.00 151.4049 59.9986 32.0000 1.9937 1.9948 419.0404 419.3043 0.0395 -1.0000 -1.0000 3922347 1579822764.10 151.4049 59.9986 32.0000 1.9945 1.9955 418.7966 419.0606 0.0396 -1.0000 -1.0000 3922941 1579822764.20 151.4295 59.9986 32.0000 1.9944 1.9954 418.7876 419.0511 0.0395 -1.0000 -1.0000 3923003 1579822764.30 151.5404 59.9986 32.0000 1.9946 1.9956 418.8963 419.1602 0.0395 -1.0000 -1.0000 3923081 1579822764.40 151.5404 59.9986 32.0000 1.9931 1.9941 419.1733 419.4383 0.0398 -1.0000 -1.0000 3923144 1579822764.50 151.5404 59.9986 32.0000 1.9933 1.9944 419.0129 419.2773 0.0395 -1.0000 -1.0000 3923206 1579822764.60 151.5404 59.9986 32.0000 1.9942 1.9952 418.7990 419.0625 0.0395 -1.0000 -1.0000 3923269 1579822764.70 151.5404 59.9986 32.0000 1.9939 1.9949 418.8171 419.0808 0.0395 -1.0000 -1.0000 3923331 1579822764.80 151.5404 59.9986 32.0000 1.9931 1.9941 418.9721 419.2370 0.0397 -1.0000 -1.0000 3923394 1579822764.90 151.5404 59.9986 32.0000 1.9927 1.9937 419.0640 419.3280 0.0395 -1.0000 -1.0000 3923472 1579822765.00 151.5404 59.9986 32.0000 1.9935 1.9945 418.9798 419.2439 0.0396 -1.0000 -1.0000 3923535 1579822765.10 151.4823 59.9988 32.0000 1.9940 1.9951 418.7633 419.0278 0.0396 -1.0000 -1.0000 3923707 1579822765.20 151.4823 59.9988 32.0000 1.9941 1.9952 418.9065 419.1708 0.0395 -1.0000 -1.0000 3923785 1579822765.30 151.4755 59.9988 32.0000 1.9940 1.9950 419.0969 419.3607 0.0395 -1.0000 -1.0000 3923847 1579822765.40 151.4680 59.9988 32.0000 1.9935 1.9945 419.1146 419.3781 0.0395 -1.0000 -1.0000 3923941 1579822765.50 151.4680 59.9988 32.0000 1.9933 1.9943 418.8391 419.1036 0.0396 -1.0000 -1.0000 3924004 1579822765.60 151.4680 59.9988 32.0000 1.9932 1.9943 418.9357 419.2002 0.0396 -1.0000 -1.0000 3924175 1579822765.70 151.4680 59.9988 32.0000 1.9933 1.9944 419.0033 419.2683 0.0397 -1.0000 -1.0000 3924254 1579822765.80 151.4680 59.9988 32.0000 1.9935 1.9946 419.0183 419.2820 0.0395 -1.0000 -1.0000 3924316 1579822765.90 151.4549 59.9988 32.0000 1.9945 1.9955 418.9672 419.2301 0.0394 -1.0000 -1.0000 3924378 1579822766.00 151.4549 59.9988 32.0000 1.9940 1.9950 418.7699 419.0329 0.0394 -1.0000 -1.0000 3924456 1579822766.10 151.4549 59.9988 32.0000 1.9939 1.9950 418.8611 419.1245 0.0395 -1.0000 -1.0000 3924941 1579822766.20 151.4549 59.9988 32.0000 1.9947 1.9957 419.0578 419.3222 0.0396 -1.0000 -1.0000 3925003 1579822766.30 151.4549 59.9988 32.0000 1.9943 1.9954 418.9980 419.2617 0.0395 -1.0000 -1.0000 3925081 1579822766.40 151.4787 59.9988 32.0000 1.9946 1.9956 418.9172 419.1824 0.0397 -1.0000 -1.0000 3925144 1579822766.50 151.4864 59.9988 32.0000 1.9952 1.9963 418.8641 419.1285 0.0396 -1.0000 -1.0000 3925206 1579822766.60 151.4864 59.9988 32.0000 1.9944 1.9954 419.0347 419.2975 0.0393 -1.0000 -1.0000 3925441 1579822766.70 151.4864 59.9988 32.0000 1.9935 1.9946 419.0069 419.2711 0.0395 -1.0000 -1.0000 3925504 1579822766.80 151.4864 59.9988 32.0000 1.9936 1.9947 419.0185 419.2816 0.0394 -1.0000 -1.0000 3925566 1579822766.90 151.4888 59.9988 32.0000 1.9935 1.9945 418.8936 419.1569 0.0394 -1.0000 -1.0000 3925644 1579822767.00 151.5577 59.9988 32.0000 1.9938 1.9948 418.9000 419.1636 0.0395 -1.0000 -1.0000 3925707 1579822767.10 151.5577 59.9988 32.0000 1.9937 1.9948 418.9405 419.2043 0.0395 -1.0000 -1.0000 3925769 1579822767.20 151.5577 59.9988 32.0000 1.9934 1.9944 419.0800 419.3442 0.0396 -1.0000 -1.0000 3925847 1579822767.30 151.5577 59.9988 32.0000 1.9932 1.9943 419.0763 419.3414 0.0397 -1.0000 -1.0000 3925910 1579822767.40 151.5577 59.9988 32.0000 1.9943 1.9953 418.8710 419.1350 0.0395 -1.0000 -1.0000 3925972 1579822767.50 151.5577 59.9988 32.0000 1.9945 1.9955 418.7996 419.0639 0.0396 -1.0000 -1.0000 3926035 1579822767.60 151.5520 59.9988 32.0000 1.9945 1.9955 418.8518 419.1153 0.0395 -1.0000 -1.0000 3926097 1579822767.70 151.5363 59.9988 32.0000 1.9936 1.9947 419.0110 419.2750 0.0395 -1.0000 -1.0000 3926269 1579822767.80 151.5363 59.9988 32.0000 1.9933 1.9943 419.0502 419.3141 0.0395 -1.0000 -1.0000 3926331 1579822767.90 151.5363 59.9988 32.0000 1.9940 1.9950 418.9112 419.1752 0.0396 -1.0000 -1.0000 3926394 1579822768.00 151.5363 59.9988 32.0000 1.9939 1.9949 418.7581 419.0226 0.0396 -1.0000 -1.0000 3926457 1579822768.10 151.4668 59.9988 32.0000 1.9945 1.9956 418.8159 419.0803 0.0396 -1.0000 -1.0000 3926519 1579822768.20 151.4595 59.9988 32.0000 1.9948 1.9958 418.8960 419.1597 0.0395 -1.0000 -1.0000 3926925 1579822768.30 151.4595 59.9988 32.0000 1.9938 1.9948 419.1261 419.3900 0.0395 -1.0000 -1.0000 3927004 1579822768.40 151.4595 59.9988 32.0000 1.9936 1.9946 419.0638 419.3279 0.0396 -1.0000 -1.0000 3927066 1579822768.50 151.4595 59.9988 32.0000 1.9944 1.9954 418.8447 419.1088 0.0396 -1.0000 -1.0000 3927128 1579822768.60 151.4595 59.9988 32.0000 1.9946 1.9956 418.8636 419.1273 0.0395 -1.0000 -1.0000 3927206 1579822768.70 151.5596 59.9988 32.0000 1.9946 1.9956 418.9362 419.2000 0.0395 -1.0000 -1.0000 3927269 1579822768.80 151.5596 59.9988 32.0000 1.9936 1.9946 418.9611 419.2242 0.0394 -1.0000 -1.0000 3927331 1579822768.90 151.5596 59.9988 32.0000 1.9948 1.9959 418.9225 419.1860 0.0395 -1.0000 -1.0000 3927394 1579822769.00 151.5596 59.9988 32.0000 1.9945 1.9955 418.8451 419.1099 0.0397 -1.0000 -1.0000 3927457 1579822769.10 151.5596 59.9988 32.0000 1.9948 1.9958 418.7870 419.0518 0.0397 -1.0000 -1.0000 3927519 1579822769.20 151.5447 59.9988 32.0000 1.9937 1.9948 418.9766 419.2406 0.0395 -1.0000 -1.0000 3928019 1579822769.30 151.4957 59.9988 32.0000 1.9931 1.9941 419.0385 419.3035 0.0396 -1.0000 -1.0000 3928081 1579822769.40 151.4957 59.9988 32.0000 1.9935 1.9945 419.0817 419.3457 0.0395 -1.0000 -1.0000 3928144 1579822769.50 151.4957 59.9988 32.0000 1.9941 1.9951 418.9595 419.2225 0.0394 -1.0000 -1.0000 3928207 1579822769.60 151.4957 59.9988 32.0000 1.9952 1.9962 418.7481 419.0124 0.0396 -1.0000 -1.0000 3928269 1579822769.70 151.4957 59.9988 32.0000 1.9940 1.9951 418.8207 419.0853 0.0396 -1.0000 -1.0000 3928519 1579822769.80 151.4470 59.9986 32.0000 1.9940 1.9951 419.0083 419.2727 0.0395 -1.0000 -1.0000 3928581 1579822769.90 151.4470 59.9986 32.0000 1.9936 1.9946 419.0560 419.3195 0.0395 -1.0000 -1.0000 3928644 1579822770.00 151.4470 59.9986 32.0000 1.9945 1.9956 418.8080 419.0723 0.0396 -1.0000 -1.0000 3928707 1579822770.10 151.4470 59.9986 32.0000 1.9946 1.9957 418.7835 419.0472 0.0395 -1.0000 -1.0000 3928769 1579822770.20 151.4470 59.9986 32.0000 1.9947 1.9958 418.9804 419.2435 0.0393 -1.0000 -1.0000 3928831 1579822770.30 151.4470 59.9986 32.0000 1.9938 1.9948 419.1230 419.3860 0.0394 -1.0000 -1.0000 3928910 1579822770.40 151.4470 59.9986 32.0000 1.9945 1.9955 418.9464 419.2111 0.0396 -1.0000 -1.0000 3928972 1579822770.50 151.4470 59.9986 32.0000 1.9956 1.9967 418.8404 419.1046 0.0396 -1.0000 -1.0000 3929035 1579822770.60 151.4470 59.9986 32.0000 1.9951 1.9961 418.7884 419.0528 0.0396 -1.0000 -1.0000 3929113 1579822770.70 151.4470 59.9986 32.0000 1.9941 1.9952 419.0639 419.3276 0.0395 -1.0000 -1.0000 3929175 1579822770.80 151.4470 59.9986 32.0000 1.9939 1.9950 419.0831 419.3481 0.0397 -1.0000 -1.0000 3929238 1579822770.90 151.5695 59.9986 32.0000 1.9942 1.9952 419.0989 419.3630 0.0396 -1.0000 -1.0000 3929316 1579822771.00 151.5695 59.9986 32.0000 1.9939 1.9950 418.9606 419.2259 0.0397 -1.0000 -1.0000 3929378 1579822771.10 151.5695 59.9986 32.0000 1.9940 1.9950 418.8983 419.1629 0.0396 -1.0000 -1.0000 3929441 1579822771.20 151.5695 59.9986 32.0000 1.9938 1.9948 419.0304 419.2935 0.0394 -1.0000 -1.0000 3929519 1579822771.30 151.5695 59.9986 32.0000 1.9938 1.9948 419.0692 419.3336 0.0396 -1.0000 -1.0000 3929785 1579822771.40 151.5596 59.9986 32.0000 1.9947 1.9957 418.9468 419.2113 0.0396 -1.0000 -1.0000 3929863 1579822771.50 151.5369 59.9986 32.0000 1.9943 1.9953 418.8708 419.1354 0.0397 -1.0000 -1.0000 3929925 1579822771.60 151.5369 59.9986 32.0000 1.9947 1.9958 418.8327 419.0976 0.0395 -1.0000 -1.0000 3929988 1579822771.70 151.5369 59.9986 32.0000 1.9936 1.9947 418.9358 419.2008 0.0398 -1.0000 -1.0000 3930066 1579822771.80 151.5369 59.9986 32.0000 1.9935 1.9945 419.2433 419.5082 0.0396 -1.0000 -1.0000 3930441 1579822771.90 151.5369 59.9986 32.0000 1.9938 1.9949 419.0173 419.2819 0.0396 -1.0000 -1.0000 3930504 1579822772.00 151.5313 59.9986 32.0000 1.9942 1.9953 418.9301 419.1938 0.0395 -1.0000 -1.0000 3930566 1579822772.10 151.4780 59.9986 32.0000 1.9947 1.9957 418.8117 419.0764 0.0396 -1.0000 -1.0000 3930628 1579822772.20 151.4780 59.9986 32.0000 1.9938 1.9948 419.1325 419.3970 0.0397 -1.0000 -1.0000 3930691 1579822772.30 151.4780 59.9986 32.0000 1.9936 1.9946 419.1238 419.3888 0.0396 -1.0000 -1.0000 3931019 1579822772.40 151.4780 59.9986 32.0000 1.9941 1.9952 419.0857 419.3489 0.0395 -1.0000 -1.0000 3931066 1579822772.50 151.4780 59.9986 32.0000 1.9950 1.9960 418.8921 419.1559 0.0396 -1.0000 -1.0000 3931128 1579822772.60 151.5390 59.9986 32.0000 1.9948 1.9959 418.8123 419.0763 0.0395 -1.0000 -1.0000 3931207 1579822772.70 151.5390 59.9986 32.0000 1.9946 1.9956 419.0214 419.2865 0.0396 -1.0000 -1.0000 3931269 1579822772.80 151.5390 59.9986 32.0000 1.9937 1.9947 419.1281 419.3914 0.0395 -1.0000 -1.0000 3931957 1579822772.90 151.5390 59.9986 32.0000 1.9955 1.9965 418.9615 419.2262 0.0397 -1.0000 -1.0000 3932035 1579822773.00 151.5390 59.9986 32.0000 1.9955 1.9965 418.9094 419.1739 0.0396 -1.0000 -1.0000 3932097 1579822773.10 151.5390 59.9986 32.0000 1.9951 1.9962 418.8951 419.1597 0.0397 -1.0000 -1.0000 3932160 1579822773.20 151.5390 59.9986 32.0000 1.9942 1.9952 419.0063 419.2709 0.0396 -1.0000 -1.0000 3932238 1579822773.30 151.5390 59.9986 32.0000 1.9946 1.9956 419.0104 419.2741 0.0395 -1.0000 -1.0000 3932300 1579822773.40 151.5390 59.9986 32.0000 1.9943 1.9953 418.8209 419.0861 0.0397 -1.0000 -1.0000 3932378 1579822773.50 151.5841 59.9986 32.0000 1.9945 1.9956 418.8219 419.0862 0.0396 -1.0000 -1.0000 3932425 1579822773.60 151.6014 59.9986 32.0000 1.9933 1.9943 418.8627 419.1263 0.0395 -1.0000 -1.0000 3932504 1579822773.70 151.5180 59.9986 32.0000 1.9933 1.9943 419.0167 419.2804 0.0395 -1.0000 -1.0000 3932566 1579822773.80 151.5180 59.9986 32.0000 1.9923 1.9933 419.0929 419.3566 0.0395 -1.0000 -1.0000 3932628 1579822773.90 151.5180 59.9986 32.0000 1.9934 1.9945 419.0084 419.2717 0.0395 -1.0000 -1.0000 3932691 1579822774.00 151.5180 59.9986 32.0000 1.9935 1.9945 418.8570 419.1209 0.0396 -1.0000 -1.0000 3932769 1579822774.10 151.5180 59.9986 32.0000 1.9937 1.9947 418.9417 419.2061 0.0396 -1.0000 -1.0000 3932831 1579822774.20 151.5072 59.9993 32.0000 1.9928 1.9939 419.0005 419.2647 0.0396 -1.0000 -1.0000 3932894 1579822774.30 151.5106 59.9994 32.0000 1.9936 1.9947 419.1079 419.3721 0.0395 -1.0000 -1.0000 3932972 1579822774.40 151.5106 59.9994 32.0000 1.9946 1.9956 418.9127 419.1765 0.0395 -1.0000 -1.0000 3933207 1579822774.50 151.5106 59.9994 32.0000 1.9949 1.9960 418.8531 419.1170 0.0396 -1.0000 -1.0000 3933269 1579822774.60 151.5106 59.9994 32.0000 1.9936 1.9946 418.9778 419.2423 0.0396 -1.0000 -1.0000 3933331 1579822774.70 151.5106 59.9994 32.0000 1.9930 1.9940 419.0269 419.2910 0.0396 -1.0000 -1.0000 3933394 1579822774.80 151.5106 59.9994 32.0000 1.9926 1.9937 418.9575 419.2226 0.0397 -1.0000 -1.0000 3933457 1579822774.90 151.5106 59.9994 32.0000 1.9944 1.9954 418.8752 419.1401 0.0397 -1.0000 -1.0000 3933847 1579822775.00 151.5106 59.9994 32.0000 1.9940 1.9951 418.8448 419.1092 0.0396 -1.0000 -1.0000 3933910 1579822775.10 151.5106 59.9994 32.0000 1.9940 1.9950 418.8507 419.1143 0.0395 -1.0000 -1.0000 3933972 1579822775.20 151.5106 59.9994 32.0000 1.9931 1.9941 419.0325 419.2967 0.0396 -1.0000 -1.0000 3934035 1579822775.30 151.5106 59.9994 32.0000 1.9941 1.9952 419.0011 419.2649 0.0396 -1.0000 -1.0000 3934097 1579822775.40 151.5106 59.9994 32.0000 1.9940 1.9951 418.9717 419.2367 0.0397 -1.0000 -1.0000 3934441 1579822775.50 151.5114 59.9994 32.0000 1.9942 1.9953 418.9564 419.2213 0.0397 -1.0000 -1.0000 3934504 1579822775.60 151.5114 59.9994 32.0000 1.9936 1.9946 419.0207 419.2847 0.0395 -1.0000 -1.0000 3934566 1579822775.70 151.5114 59.9994 32.0000 1.9947 1.9957 418.9892 419.2534 0.0396 -1.0000 -1.0000 3934644 1579822775.80 151.5114 59.9994 32.0000 1.9935 1.9946 418.8679 419.1320 0.0395 -1.0000 -1.0000 3934707 1579822775.90 151.5114 59.9994 32.0000 1.9938 1.9948 418.8694 419.1329 0.0395 -1.0000 -1.0000 3934769 1579822776.00 151.5114 59.9994 32.0000 1.9938 1.9949 419.1393 419.4042 0.0397 -1.0000 -1.0000 3934847 1579822776.10 151.4969 59.9994 32.0000 1.9937 1.9947 419.0484 419.3129 0.0395 -1.0000 -1.0000 3934910 1579822776.20 151.4969 59.9994 32.0000 1.9947 1.9958 418.9098 419.1735 0.0395 -1.0000 -1.0000 3934972 1579822776.30 151.4969 59.9994 32.0000 1.9951 1.9962 418.7543 419.0178 0.0395 -1.0000 -1.0000 3935035 1579822776.40 151.4969 59.9994 32.0000 1.9949 1.9959 418.9255 419.1901 0.0397 -1.0000 -1.0000 3935097 1579822776.50 151.4969 59.9994 32.0000 1.9938 1.9948 419.0504 419.3151 0.0396 -1.0000 -1.0000 3935160 1579822776.60 151.4969 59.9994 32.0000 1.9942 1.9952 418.9834 419.2475 0.0396 -1.0000 -1.0000 3935238 1579822776.70 151.4969 59.9994 32.0000 1.9949 1.9959 418.7908 419.0554 0.0397 -1.0000 -1.0000 3935300 1579822776.80 151.4969 59.9994 32.0000 1.9942 1.9952 418.8953 419.1594 0.0395 -1.0000 -1.0000 3935363 1579822776.90 151.4969 59.9994 32.0000 1.9940 1.9950 419.0026 419.2667 0.0396 -1.0000 -1.0000 3935441 1579822777.00 151.5583 59.9994 32.0000 1.9939 1.9949 419.0250 419.2893 0.0395 -1.0000 -1.0000 3935504 1579822777.10 151.5595 59.9994 32.0000 1.9944 1.9955 418.7767 419.0409 0.0397 -1.0000 -1.0000 3935566 1579822777.20 151.5789 59.9994 32.0000 1.9950 1.9960 418.8094 419.0734 0.0396 -1.0000 -1.0000 3935644 1579822777.30 151.5789 59.9994 32.0000 1.9946 1.9956 418.9165 419.1815 0.0396 -1.0000 -1.0000 3935707 1579822777.40 151.5789 59.9994 32.0000 1.9937 1.9948 419.0177 419.2812 0.0394 -1.0000 -1.0000 3936004 1579822777.50 151.5789 59.9994 32.0000 1.9938 1.9948 418.9768 419.2409 0.0395 -1.0000 -1.0000 3936066 1579822777.60 151.5789 59.9994 32.0000 1.9953 1.9963 418.9192 419.1826 0.0394 -1.0000 -1.0000 3936128 1579822777.70 151.5789 59.9994 32.0000 1.9947 1.9958 418.8494 419.1133 0.0396 -1.0000 -1.0000 3936207 1579822777.80 151.4976 59.9994 32.0000 1.9939 1.9949 418.9792 419.2436 0.0396 -1.0000 -1.0000 3936269 1579822777.90 151.4976 59.9994 32.0000 1.9929 1.9939 419.0718 419.3363 0.0396 -1.0000 -1.0000 3936957 1579822778.00 151.4976 59.9994 32.0000 1.9940 1.9950 419.0333 419.2974 0.0395 -1.0000 -1.0000 3937035 1579822778.10 151.4976 59.9994 32.0000 1.9935 1.9946 418.8418 419.1055 0.0395 -1.0000 -1.0000 3937097 1579822778.20 151.4976 59.9994 32.0000 1.9941 1.9951 418.7991 419.0629 0.0396 -1.0000 -1.0000 3937160 1579822778.30 151.4944 59.9994 32.0000 1.9932 1.9943 418.8646 419.1287 0.0396 -1.0000 -1.0000 3937238 1579822778.40 151.4784 59.9994 32.0000 1.9934 1.9945 418.9635 419.2283 0.0396 -1.0000 -1.0000 3937378 1579822778.50 151.4784 59.9994 32.0000 1.9937 1.9947 419.0107 419.2750 0.0396 -1.0000 -1.0000 3937441 1579822778.60 151.4784 59.9994 32.0000 1.9945 1.9955 418.9075 419.1717 0.0396 -1.0000 -1.0000 3937504 1579822778.70 151.4784 59.9994 32.0000 1.9946 1.9956 418.7980 419.0618 0.0395 -1.0000 -1.0000 3937566 1579822778.80 151.4784 59.9994 32.0000 1.9945 1.9955 418.8689 419.1329 0.0396 -1.0000 -1.0000 3937628 1579822778.90 151.4784 59.9994 32.0000 1.9944 1.9955 419.1003 419.3642 0.0395 -1.0000 -1.0000 3937707 1579822779.00 151.4784 59.9994 32.0000 1.9948 1.9958 419.0454 419.3101 0.0396 -1.0000 -1.0000 3937769 1579822779.10 151.4784 59.9994 32.0000 1.9950 1.9960 418.8905 419.1550 0.0396 -1.0000 -1.0000 3937831 1579822779.20 151.4784 59.9994 32.0000 1.9945 1.9955 418.8622 419.1268 0.0397 -1.0000 -1.0000 3937910 1579822779.30 151.4779 59.9994 32.0000 1.9939 1.9950 419.0025 419.2680 0.0397 -1.0000 -1.0000 3937972 1579822779.40 151.4735 59.9994 32.0000 1.9942 1.9953 419.1370 419.4012 0.0395 -1.0000 -1.0000 3938035 1579822779.50 151.4490 59.9992 32.0000 1.9948 1.9958 419.0705 419.3343 0.0395 -1.0000 -1.0000 3938425 1579822779.60 151.4490 59.9992 32.0000 1.9948 1.9958 418.9447 419.2092 0.0395 -1.0000 -1.0000 3938488 1579822779.70 151.4490 59.9992 32.0000 1.9940 1.9950 418.8891 419.1524 0.0395 -1.0000 -1.0000 3938550 1579822779.80 151.4490 59.9992 32.0000 1.9935 1.9945 419.0428 419.3073 0.0396 -1.0000 -1.0000 3938613 1579822779.90 151.4490 59.9992 32.0000 1.9938 1.9949 419.0803 419.3446 0.0396 -1.0000 -1.0000 3938675 1579822780.00 151.4490 59.9992 32.0000 1.9937 1.9948 418.9760 419.2404 0.0396 -1.0000 -1.0000 3938754 1579822780.10 151.4490 59.9992 32.0000 1.9933 1.9943 419.0185 419.2829 0.0396 -1.0000 -1.0000 3938816 1579822780.20 151.4490 59.9992 32.0000 1.9931 1.9941 419.0191 419.2827 0.0395 -1.0000 -1.0000 3938878 1579822780.30 151.4490 59.9992 32.0000 1.9939 1.9949 419.1337 419.3981 0.0396 -1.0000 -1.0000 3938957 1579822780.40 151.4490 59.9992 32.0000 1.9943 1.9953 418.9173 419.1806 0.0394 -1.0000 -1.0000 3939019 1579822780.50 151.4490 59.9992 32.0000 1.9942 1.9952 418.8746 419.1388 0.0396 -1.0000 -1.0000 3939081 1579822780.60 151.4490 59.9992 32.0000 1.9949 1.9959 418.8991 419.1639 0.0396 -1.0000 -1.0000 3939144 1579822780.70 151.5723 59.9992 32.0000 1.9940 1.9950 419.0839 419.3486 0.0396 -1.0000 -1.0000 3939207 1579822780.80 151.5723 59.9992 32.0000 1.9938 1.9949 418.9918 419.2544 0.0395 -1.0000 -1.0000 3939285 1579822780.90 151.5723 59.9992 32.0000 1.9950 1.9961 418.8994 419.1642 0.0397 -1.0000 -1.0000 3939363 1579822781.00 151.5723 59.9992 32.0000 1.9951 1.9962 418.8970 419.1600 0.0394 -1.0000 -1.0000 3939550 1579822781.10 151.5723 59.9992 32.0000 1.9949 1.9959 418.8767 419.1408 0.0396 -1.0000 -1.0000 3939613 1579822781.20 151.5589 59.9992 32.0000 1.9938 1.9949 419.0878 419.3520 0.0395 -1.0000 -1.0000 3939675 1579822781.30 151.5549 59.9992 32.0000 1.9938 1.9948 418.9660 419.2296 0.0395 -1.0000 -1.0000 3939738 1579822781.40 151.5549 59.9992 32.0000 1.9944 1.9954 418.8858 419.1496 0.0395 -1.0000 -1.0000 3939816 1579822781.50 151.5549 59.9992 32.0000 1.9946 1.9956 418.9571 419.2213 0.0396 -1.0000 -1.0000 3940035 1579822781.60 151.5549 59.9992 32.0000 1.9936 1.9946 419.1062 419.3706 0.0396 -1.0000 -1.0000 3940097 1579822781.70 151.5549 59.9992 32.0000 1.9930 1.9940 419.0897 419.3538 0.0396 -1.0000 -1.0000 3940175 1579822781.80 151.5650 59.9992 32.0000 1.9933 1.9943 419.0557 419.3209 0.0398 -1.0000 -1.0000 3940238 1579822781.90 151.5650 59.9992 32.0000 1.9940 1.9950 418.8630 419.1280 0.0397 -1.0000 -1.0000 3940300 1579822782.00 151.5650 59.9992 32.0000 1.9946 1.9956 418.9548 419.2188 0.0395 -1.0000 -1.0000 3940800 1579822782.10 151.5650 59.9992 32.0000 1.9936 1.9947 419.0639 419.3287 0.0397 -1.0000 -1.0000 3940863 1579822782.20 151.5650 59.9992 32.0000 1.9934 1.9944 419.3183 419.5829 0.0396 -1.0000 -1.0000 3940925 1579822782.30 151.5650 59.9992 32.0000 1.9949 1.9959 418.8723 419.1371 0.0397 -1.0000 -1.0000 3941004 1579822782.40 151.5115 59.9992 32.0000 1.9944 1.9954 418.8419 419.1069 0.0396 -1.0000 -1.0000 3941066 1579822782.50 151.5115 59.9992 32.0000 1.9944 1.9955 419.0480 419.3121 0.0395 -1.0000 -1.0000 3941207 1579822782.60 151.5115 59.9992 32.0000 1.9940 1.9950 419.2609 419.5252 0.0396 -1.0000 -1.0000 3941285 1579822782.70 151.5115 59.9992 32.0000 1.9952 1.9962 419.0830 419.3476 0.0396 -1.0000 -1.0000 3941347 1579822782.80 151.5115 59.9992 32.0000 1.9946 1.9957 418.8886 419.1520 0.0394 -1.0000 -1.0000 3941410 1579822782.90 151.5005 59.9992 32.0000 1.9942 1.9953 418.8872 419.1505 0.0395 -1.0000 -1.0000 3941488 1579822783.00 151.4510 59.9992 32.0000 1.9932 1.9942 419.0618 419.3265 0.0397 -1.0000 -1.0000 3941722 1579822783.10 151.4510 59.9992 32.0000 1.9938 1.9948 419.0623 419.3263 0.0395 -1.0000 -1.0000 3941785 1579822783.20 151.4510 59.9992 32.0000 1.9941 1.9951 419.0590 419.3225 0.0395 -1.0000 -1.0000 3941863 1579822783.30 151.4510 59.9992 32.0000 1.9945 1.9955 418.9564 419.2212 0.0397 -1.0000 -1.0000 3941910 1579822783.40 151.4784 59.9992 32.0000 1.9934 1.9945 419.1133 419.3776 0.0395 -1.0000 -1.0000 3941988 1579822783.50 151.5196 59.9992 32.0000 1.9930 1.9940 419.0972 419.3618 0.0396 -1.0000 -1.0000 3942050 1579822783.60 151.5196 59.9992 32.0000 1.9936 1.9946 419.0491 419.3132 0.0396 -1.0000 -1.0000 3942191 1579822783.70 151.5196 59.9992 32.0000 1.9940 1.9950 418.8990 419.1633 0.0396 -1.0000 -1.0000 3942254 1579822783.80 151.5196 59.9992 32.0000 1.9933 1.9943 418.9703 419.2332 0.0394 -1.0000 -1.0000 3942316 1579822783.90 151.5196 59.9992 32.0000 1.9927 1.9937 419.0455 419.3097 0.0396 -1.0000 -1.0000 3942378 1579822784.00 151.4818 59.9992 32.0000 1.9939 1.9950 419.0942 419.3586 0.0396 -1.0000 -1.0000 3942457 1579822784.10 151.4344 59.9992 32.0000 1.9932 1.9943 419.0454 419.3092 0.0395 -1.0000 -1.0000 3942691 1579822784.20 151.4344 59.9992 32.0000 1.9943 1.9953 418.8505 419.1140 0.0395 -1.0000 -1.0000 3942754 1579822784.30 151.4344 59.9992 32.0000 1.9942 1.9952 418.8610 419.1242 0.0395 -1.0000 -1.0000 3942831 1579822784.40 151.4344 59.9992 32.0000 1.9933 1.9943 418.9504 419.2152 0.0396 -1.0000 -1.0000 3942894 1579822784.50 151.4344 59.9992 32.0000 1.9932 1.9942 418.9709 419.2354 0.0396 -1.0000 -1.0000 3942957 1579822784.60 151.4497 59.9985 32.0000 1.9948 1.9958 418.8541 419.1187 0.0396 -1.0000 -1.0000 3943754 1579822784.70 151.4497 59.9985 32.0000 1.9946 1.9957 418.8848 419.1493 0.0396 -1.0000 -1.0000 3943816 1579822784.80 151.4497 59.9985 32.0000 1.9942 1.9953 418.9874 419.2503 0.0393 -1.0000 -1.0000 3943878 1579822784.90 151.4497 59.9985 32.0000 1.9937 1.9947 419.0641 419.3271 0.0394 -1.0000 -1.0000 3943957 1579822785.00 151.4497 59.9985 32.0000 1.9942 1.9952 419.0720 419.3368 0.0396 -1.0000 -1.0000 3944019 1579822785.10 151.4497 59.9985 32.0000 1.9950 1.9960 418.9241 419.1889 0.0397 -1.0000 -1.0000 3944097 1579822785.20 151.4673 59.9985 32.0000 1.9942 1.9952 418.8672 419.1305 0.0394 -1.0000 -1.0000 3944175 1579822785.30 151.4673 59.9985 32.0000 1.9940 1.9950 419.0228 419.2869 0.0395 -1.0000 -1.0000 3944238 1579822785.40 151.4673 59.9985 32.0000 1.9932 1.9942 418.9747 419.2389 0.0396 -1.0000 -1.0000 3944316 1579822785.50 151.4673 59.9985 32.0000 1.9935 1.9945 419.1468 419.4119 0.0396 -1.0000 -1.0000 3944378 1579822785.60 151.4673 59.9985 32.0000 1.9924 1.9934 419.0543 419.3186 0.0396 -1.0000 -1.0000 3944441 1579822785.70 151.6154 59.9985 32.0000 1.9946 1.9956 418.8163 419.0807 0.0396 -1.0000 -1.0000 3944519 1579822785.80 151.6154 59.9985 32.0000 1.9946 1.9957 418.9306 419.1943 0.0395 -1.0000 -1.0000 3944581 1579822785.90 151.6154 59.9985 32.0000 1.9939 1.9949 419.0006 419.2652 0.0396 -1.0000 -1.0000 3944644 1579822786.00 151.6154 59.9985 32.0000 1.9936 1.9947 419.1559 419.4210 0.0397 -1.0000 -1.0000 3944722 1579822786.10 151.6154 59.9985 32.0000 1.9939 1.9949 419.0589 419.3230 0.0396 -1.0000 -1.0000 3944957 1579822786.20 151.6154 59.9985 32.0000 1.9941 1.9951 418.8485 419.1130 0.0397 -1.0000 -1.0000 3945019 1579822786.30 151.4063 59.9985 32.0000 1.9935 1.9945 418.9134 419.1778 0.0395 -1.0000 -1.0000 3945081 1579822786.40 151.4063 59.9985 32.0000 1.9925 1.9935 419.0265 419.2915 0.0397 -1.0000 -1.0000 3945144 1579822786.50 151.4063 59.9985 32.0000 1.9929 1.9939 419.0884 419.3528 0.0396 -1.0000 -1.0000 3945207 1579822786.60 151.4063 59.9985 32.0000 1.9933 1.9943 418.9614 419.2262 0.0397 -1.0000 -1.0000 3945285 1579822786.70 151.4063 59.9985 32.0000 1.9943 1.9953 418.9115 419.1758 0.0395 -1.0000 -1.0000 3945347 1579822786.80 151.4063 59.9985 32.0000 1.9935 1.9945 419.0911 419.3550 0.0396 -1.0000 -1.0000 3945410 1579822786.90 151.4063 59.9985 32.0000 1.9924 1.9934 419.0291 419.2937 0.0396 -1.0000 -1.0000 3945488 1579822787.00 151.4063 59.9985 32.0000 1.9937 1.9947 419.0330 419.2970 0.0396 -1.0000 -1.0000 3945550 1579822787.10 151.4063 59.9985 32.0000 1.9948 1.9958 418.9031 419.1684 0.0397 -1.0000 -1.0000 3945613 1579822787.20 151.4063 59.9985 32.0000 1.9941 1.9952 418.9384 419.2029 0.0396 -1.0000 -1.0000 3945691 1579822787.30 151.4611 59.9985 32.0000 1.9931 1.9941 418.9737 419.2381 0.0396 -1.0000 -1.0000 3945753 1579822787.40 151.5363 59.9985 32.0000 1.9935 1.9946 419.0936 419.3579 0.0396 -1.0000 -1.0000 3945816 1579822787.50 151.5363 59.9985 32.0000 1.9940 1.9950 418.9839 419.2485 0.0396 -1.0000 -1.0000 3945878 1579822787.60 151.5363 59.9985 32.0000 1.9944 1.9954 418.8280 419.0927 0.0396 -1.0000 -1.0000 3945941 1579822787.70 151.5363 59.9985 32.0000 1.9941 1.9952 418.9158 419.1796 0.0395 -1.0000 -1.0000 3946488 1579822787.80 151.5363 59.9985 32.0000 1.9937 1.9947 419.0166 419.2804 0.0395 -1.0000 -1.0000 3946550 1579822787.90 151.5759 59.9985 32.0000 1.9941 1.9951 418.9028 419.1672 0.0396 -1.0000 -1.0000 3946613 1579822788.00 151.5842 59.9985 32.0000 1.9940 1.9950 418.8613 419.1258 0.0396 -1.0000 -1.0000 3946691 1579822788.10 151.5842 59.9985 32.0000 1.9944 1.9954 418.8733 419.1373 0.0396 -1.0000 -1.0000 3946754 1579822788.20 151.5842 59.9985 32.0000 1.9936 1.9946 419.0736 419.3387 0.0397 -1.0000 -1.0000 3946816 1579822788.30 151.5842 59.9985 32.0000 1.9934 1.9945 419.0698 419.3349 0.0397 -1.0000 -1.0000 3946878 1579822788.40 151.5842 59.9985 32.0000 1.9943 1.9954 418.8999 419.1635 0.0394 -1.0000 -1.0000 3946941 1579822788.50 151.4839 59.9985 32.0000 1.9942 1.9953 418.7316 418.9951 0.0395 -1.0000 -1.0000 3947004 1579822788.60 151.4839 59.9985 32.0000 1.9962 1.9972 418.8984 419.1623 0.0395 -1.0000 -1.0000 3947081 1579822788.70 151.4839 59.9985 32.0000 1.9939 1.9949 419.0233 419.2873 0.0395 -1.0000 -1.0000 3947519 1579822788.80 151.4839 59.9985 32.0000 1.9937 1.9947 419.1239 419.3881 0.0395 -1.0000 -1.0000 3947581 1579822788.90 151.4839 59.9985 32.0000 1.9934 1.9944 419.0566 419.3206 0.0395 -1.0000 -1.0000 3947644 1579822789.00 151.4775 59.9985 32.0000 1.9938 1.9948 418.9388 419.2030 0.0396 -1.0000 -1.0000 3947707 1579822789.10 151.4768 59.9985 32.0000 1.9946 1.9957 418.8868 419.1501 0.0394 -1.0000 -1.0000 3947769 1579822789.20 151.4768 59.9985 32.0000 1.9941 1.9952 419.0777 419.3413 0.0395 -1.0000 -1.0000 3948004 1579822789.30 151.4768 59.9985 32.0000 1.9938 1.9948 419.1165 419.3817 0.0397 -1.0000 -1.0000 3948066 1579822789.40 151.4768 59.9985 32.0000 1.9943 1.9954 419.0777 419.3418 0.0396 -1.0000 -1.0000 3948144 1579822789.50 151.4768 59.9985 32.0000 1.9940 1.9950 418.9210 419.1851 0.0396 -1.0000 -1.0000 3948207 1579822789.60 151.5161 59.9985 32.0000 1.9942 1.9952 418.8676 419.1322 0.0396 -1.0000 -1.0000 3948269 1579822789.70 151.5161 59.9985 32.0000 1.9934 1.9944 418.9950 419.2590 0.0396 -1.0000 -1.0000 3948347 1579822789.80 151.5161 59.9985 32.0000 1.9936 1.9947 419.1603 419.4246 0.0395 -1.0000 -1.0000 3948519 1579822789.90 151.5161 59.9985 32.0000 1.9946 1.9957 419.0646 419.3295 0.0397 -1.0000 -1.0000 3948581 1579822790.00 151.5161 59.9985 32.0000 1.9945 1.9955 418.9765 419.2406 0.0396 -1.0000 -1.0000 3948660 1579822790.10 151.5719 59.9987 32.0000 1.9945 1.9955 419.0854 419.3495 0.0395 -1.0000 -1.0000 3948722 1579822790.20 151.5652 59.9987 32.0000 1.9935 1.9945 419.1247 419.3883 0.0395 -1.0000 -1.0000 3948785 1579822790.30 151.5652 59.9987 32.0000 1.9934 1.9944 419.0491 419.3123 0.0394 -1.0000 -1.0000 3948972 1579822790.40 151.5652 59.9987 32.0000 1.9935 1.9946 419.0480 419.3123 0.0396 -1.0000 -1.0000 3949035 1579822790.50 151.5652 59.9987 32.0000 1.9937 1.9948 418.9330 419.1974 0.0396 -1.0000 -1.0000 3949097 1579822790.60 151.5652 59.9987 32.0000 1.9943 1.9953 418.9927 419.2562 0.0395 -1.0000 -1.0000 3949175 1579822790.70 151.5652 59.9987 32.0000 1.9940 1.9951 419.1022 419.3661 0.0395 -1.0000 -1.0000 3949238 1579822790.80 151.4725 59.9987 32.0000 1.9940 1.9950 419.0693 419.3337 0.0396 -1.0000 -1.0000 3949519 1579822790.90 151.4725 59.9987 32.0000 1.9942 1.9952 418.8992 419.1647 0.0398 -1.0000 -1.0000 3949581 1579822791.00 151.4725 59.9987 32.0000 1.9940 1.9950 418.8268 419.0914 0.0396 -1.0000 -1.0000 3949644 1579822791.10 151.4725 59.9987 32.0000 1.9944 1.9954 418.8639 419.1292 0.0397 -1.0000 -1.0000 3949707 1579822791.20 151.4725 59.9987 32.0000 1.9936 1.9947 418.9571 419.2216 0.0396 -1.0000 -1.0000 3949785 1579822791.30 151.4725 59.9987 32.0000 1.9943 1.9954 419.0266 419.2915 0.0397 -1.0000 -1.0000 3949957 1579822791.40 151.4545 59.9987 32.0000 1.9945 1.9955 418.8703 419.1347 0.0396 -1.0000 -1.0000 3950035 1579822791.50 151.4545 59.9987 32.0000 1.9949 1.9959 418.8167 419.0805 0.0395 -1.0000 -1.0000 3950097 1579822791.60 151.4545 59.9987 32.0000 1.9934 1.9944 419.0202 419.2841 0.0395 -1.0000 -1.0000 3950175 1579822791.70 151.4545 59.9987 32.0000 1.9935 1.9945 419.1398 419.4028 0.0394 -1.0000 -1.0000 3950254 1579822791.80 151.4545 59.9987 32.0000 1.9935 1.9945 419.1226 419.3872 0.0396 -1.0000 -1.0000 3950535 1579822791.90 151.4545 59.9987 32.0000 1.9940 1.9950 418.9416 419.2056 0.0395 -1.0000 -1.0000 3950597 1579822792.00 151.4890 59.9987 32.0000 1.9937 1.9947 418.8919 419.1549 0.0394 -1.0000 -1.0000 3950660 1579822792.10 151.4890 59.9987 32.0000 1.9934 1.9944 419.0491 419.3141 0.0397 -1.0000 -1.0000 3950722 1579822792.20 151.4890 59.9987 32.0000 1.9933 1.9943 419.0048 419.2697 0.0397 -1.0000 -1.0000 3950785 1579822792.30 151.4890 59.9987 32.0000 1.9940 1.9951 419.1058 419.3700 0.0395 -1.0000 -1.0000 3950972 1579822792.40 151.4890 59.9987 32.0000 1.9950 1.9960 418.8636 419.1273 0.0395 -1.0000 -1.0000 3951035 1579822792.50 151.5107 59.9987 32.0000 1.9941 1.9951 418.8666 419.1308 0.0397 -1.0000 -1.0000 3951097 1579822792.60 151.5468 59.9987 32.0000 1.9940 1.9950 418.9473 419.2119 0.0396 -1.0000 -1.0000 3951175 1579822792.70 151.5468 59.9987 32.0000 1.9942 1.9952 419.0987 419.3627 0.0395 -1.0000 -1.0000 3951238 1579822792.80 151.5468 59.9987 32.0000 1.9939 1.9949 418.9106 419.1742 0.0395 -1.0000 -1.0000 3952222 1579822792.90 151.5468 59.9987 32.0000 1.9947 1.9958 418.7850 419.0489 0.0396 -1.0000 -1.0000 3952300 1579822793.00 151.5468 59.9987 32.0000 1.9943 1.9953 418.8920 419.1564 0.0396 -1.0000 -1.0000 3952363 1579822793.10 151.4416 59.9987 32.0000 1.9929 1.9939 419.0589 419.3232 0.0395 -1.0000 -1.0000 3952425 1579822793.20 151.4416 59.9987 32.0000 1.9937 1.9948 419.0402 419.3038 0.0395 -1.0000 -1.0000 3952504 1579822793.30 151.4416 59.9987 32.0000 1.9940 1.9950 418.9022 419.1662 0.0395 -1.0000 -1.0000 3952566 1579822793.40 151.4416 59.9987 32.0000 1.9945 1.9955 418.8569 419.1201 0.0395 -1.0000 -1.0000 3952644 1579822793.50 151.4416 59.9987 32.0000 1.9940 1.9950 419.0351 419.2987 0.0395 -1.0000 -1.0000 3952707 1579822793.60 151.4556 59.9987 32.0000 1.9937 1.9947 419.0760 419.3419 0.0397 -1.0000 -1.0000 3952769 1579822793.70 151.4570 59.9987 32.0000 1.9953 1.9964 418.9610 419.2256 0.0397 -1.0000 -1.0000 3952831 1579822793.80 151.4570 59.9987 32.0000 1.9941 1.9952 418.8311 419.0957 0.0396 -1.0000 -1.0000 3952894 1579822793.90 151.4570 59.9987 32.0000 1.9932 1.9943 418.9792 419.2440 0.0396 -1.0000 -1.0000 3952957 1579822794.00 151.4570 59.9987 32.0000 1.9934 1.9944 419.1107 419.3745 0.0395 -1.0000 -1.0000 3953035 1579822794.10 151.4570 59.9987 32.0000 1.9941 1.9951 419.1134 419.3784 0.0397 -1.0000 -1.0000 3953097 1579822794.20 151.4570 59.9987 32.0000 1.9941 1.9952 418.9897 419.2542 0.0395 -1.0000 -1.0000 3953160 1579822794.30 151.5120 59.9991 32.0000 1.9946 1.9956 418.7897 419.0533 0.0396 -1.0000 -1.0000 3953238 1579822794.40 151.5120 59.9991 32.0000 1.9941 1.9951 418.8413 419.1064 0.0397 -1.0000 -1.0000 3953300 1579822794.50 151.5120 59.9991 32.0000 1.9939 1.9949 418.9717 419.2357 0.0395 -1.0000 -1.0000 3953363 1579822794.60 151.5120 59.9991 32.0000 1.9936 1.9946 419.0134 419.2778 0.0396 -1.0000 -1.0000 3953441 1579822794.70 151.5120 59.9991 32.0000 1.9945 1.9956 418.9078 419.1721 0.0396 -1.0000 -1.0000 3953504 1579822794.80 151.5120 59.9991 32.0000 1.9956 1.9966 418.8684 419.1338 0.0397 -1.0000 -1.0000 3953566 1579822794.90 151.5120 59.9991 32.0000 1.9944 1.9955 418.9600 419.2238 0.0394 -1.0000 -1.0000 3953644 1579822795.00 151.5120 59.9991 32.0000 1.9931 1.9941 419.0538 419.3167 0.0394 -1.0000 -1.0000 3953707 1579822795.10 151.5120 59.9991 32.0000 1.9932 1.9942 419.0728 419.3369 0.0396 -1.0000 -1.0000 3953769 1579822795.20 151.5120 59.9991 32.0000 1.9940 1.9950 418.9777 419.2431 0.0398 -1.0000 -1.0000 3953847 1579822795.30 151.5120 59.9991 32.0000 1.9938 1.9948 418.9214 419.1864 0.0396 -1.0000 -1.0000 3953910 1579822795.40 151.4687 59.9991 32.0000 1.9944 1.9955 418.9119 419.1753 0.0395 -1.0000 -1.0000 3954035 1579822795.50 151.4296 59.9991 32.0000 1.9950 1.9960 419.0198 419.2836 0.0395 -1.0000 -1.0000 3954097 1579822795.60 151.4296 59.9991 32.0000 1.9937 1.9947 419.1345 419.3979 0.0395 -1.0000 -1.0000 3954160 1579822795.70 151.4296 59.9991 32.0000 1.9936 1.9946 419.0534 419.3178 0.0395 -1.0000 -1.0000 3954238 1579822795.80 151.4296 59.9991 32.0000 1.9950 1.9960 418.8769 419.1416 0.0398 -1.0000 -1.0000 3954300 1579822795.90 151.4296 59.9991 32.0000 1.9941 1.9951 418.9353 419.1988 0.0395 -1.0000 -1.0000 3954988 1579822796.00 151.4296 59.9991 32.0000 1.9939 1.9949 419.0310 419.2954 0.0396 -1.0000 -1.0000 3955066 1579822796.10 151.4296 59.9991 32.0000 1.9937 1.9948 419.0564 419.3212 0.0397 -1.0000 -1.0000 3955128 1579822796.20 151.5439 59.9991 32.0000 1.9940 1.9950 418.9926 419.2585 0.0398 -1.0000 -1.0000 3955191 1579822796.30 151.5439 59.9991 32.0000 1.9943 1.9953 418.9734 419.2385 0.0397 -1.0000 -1.0000 3955269 1579822796.40 151.5439 59.9991 32.0000 1.9943 1.9953 418.8884 419.1521 0.0395 -1.0000 -1.0000 3955331 1579822796.50 151.5439 59.9991 32.0000 1.9942 1.9952 418.9399 419.2041 0.0396 -1.0000 -1.0000 3955394 1579822796.60 151.5439 59.9991 32.0000 1.9938 1.9949 419.0416 419.3065 0.0397 -1.0000 -1.0000 3955457 1579822796.70 151.5453 59.9991 32.0000 1.9933 1.9943 419.1567 419.4213 0.0396 -1.0000 -1.0000 3955519 1579822796.80 151.5464 59.9991 32.0000 1.9933 1.9944 418.9085 419.1736 0.0396 -1.0000 -1.0000 3955597 1579822796.90 151.5464 59.9991 32.0000 1.9938 1.9948 418.9844 419.2483 0.0396 -1.0000 -1.0000 3955722 1579822797.00 151.5464 59.9991 32.0000 1.9935 1.9945 419.0891 419.3526 0.0394 -1.0000 -1.0000 3955785 1579822797.10 151.5464 59.9991 32.0000 1.9935 1.9945 419.0567 419.3214 0.0396 -1.0000 -1.0000 3955847 1579822797.20 151.5464 59.9991 32.0000 1.9941 1.9952 418.9851 419.2495 0.0396 -1.0000 -1.0000 3955925 1579822797.30 151.5181 59.9991 32.0000 1.9944 1.9954 418.8310 419.0955 0.0396 -1.0000 -1.0000 3955988 1579822797.40 151.4143 59.9991 32.0000 1.9942 1.9953 418.8782 419.1424 0.0396 -1.0000 -1.0000 3956050 1579822797.50 151.4143 59.9991 32.0000 1.9937 1.9947 419.1201 419.3842 0.0395 -1.0000 -1.0000 3956457 1579822797.60 151.4143 59.9991 32.0000 1.9943 1.9953 418.9609 419.2254 0.0396 -1.0000 -1.0000 3956519 1579822797.70 151.4143 59.9991 32.0000 1.9951 1.9961 418.7776 419.0418 0.0396 -1.0000 -1.0000 3956597 1579822797.80 151.4143 59.9991 32.0000 1.9936 1.9947 418.8916 419.1569 0.0398 -1.0000 -1.0000 3956660 1579822797.90 151.4143 59.9991 32.0000 1.9942 1.9953 419.0644 419.3292 0.0396 -1.0000 -1.0000 3956707 1579822798.00 151.4143 59.9991 32.0000 1.9944 1.9954 418.9950 419.2597 0.0397 -1.0000 -1.0000 3956957 1579822798.10 151.4143 59.9991 32.0000 1.9940 1.9950 418.9454 419.2103 0.0396 -1.0000 -1.0000 3957019 1579822798.20 151.4143 59.9991 32.0000 1.9947 1.9957 418.8362 419.1002 0.0396 -1.0000 -1.0000 3957082 1579822798.30 151.4143 59.9991 32.0000 1.9941 1.9951 418.9679 419.2318 0.0396 -1.0000 -1.0000 3957160 1579822798.40 151.4143 59.9991 32.0000 1.9938 1.9948 419.1435 419.4079 0.0395 -1.0000 -1.0000 3957222 1579822798.50 151.4305 59.9991 32.0000 1.9941 1.9951 419.2222 419.4870 0.0397 -1.0000 -1.0000 3957566 1579822798.60 151.4305 59.9991 32.0000 1.9936 1.9946 419.0966 419.3613 0.0396 -1.0000 -1.0000 3957644 1579822798.70 151.4305 59.9991 32.0000 1.9943 1.9953 418.9405 419.2038 0.0394 -1.0000 -1.0000 3957707 1579822798.80 151.4305 59.9991 32.0000 1.9943 1.9953 418.7730 419.0370 0.0395 -1.0000 -1.0000 3957769 1579822798.90 151.4305 59.9991 32.0000 1.9947 1.9957 418.8791 419.1423 0.0395 -1.0000 -1.0000 3957847 1579822799.00 151.4305 59.9991 32.0000 1.9934 1.9944 418.9003 419.1647 0.0396 -1.0000 -1.0000 3957910 1579822799.10 151.5411 59.9991 32.0000 1.9941 1.9951 418.9069 419.1713 0.0396 -1.0000 -1.0000 3957972 1579822799.20 151.5411 59.9991 32.0000 1.9948 1.9959 418.9191 419.1835 0.0396 -1.0000 -1.0000 3958050 1579822799.30 151.5411 59.9991 32.0000 1.9946 1.9956 418.8604 419.1250 0.0397 -1.0000 -1.0000 3958113 1579822799.40 151.5411 59.9991 32.0000 1.9934 1.9944 418.9653 419.2280 0.0394 -1.0000 -1.0000 3958175 1579822799.50 151.5411 59.9991 32.0000 1.9924 1.9934 419.0664 419.3305 0.0395 -1.0000 -1.0000 3958238 1579822799.60 151.5411 59.9991 32.0000 1.9932 1.9942 419.0394 419.3033 0.0396 -1.0000 -1.0000 3958300 1579822799.70 151.4781 59.9983 32.0000 1.9932 1.9942 418.9507 419.2151 0.0397 -1.0000 -1.0000 3958378 1579822799.80 151.4781 59.9983 32.0000 1.9946 1.9956 418.8700 419.1345 0.0395 -1.0000 -1.0000 3958441 1579822799.90 151.4781 59.9983 32.0000 1.9940 1.9951 418.8917 419.1557 0.0396 -1.0000 -1.0000 3958503 1579822800.00 151.4781 59.9983 32.0000 1.9935 1.9945 418.9533 419.2183 0.0397 -1.0000 -1.0000 3958753 1579822800.10 151.4781 59.9983 32.0000 1.9929 1.9940 419.0205 419.2850 0.0396 -1.0000 -1.0000 3958816 1579822800.20 151.4514 59.9983 32.0000 1.9940 1.9950 418.8692 419.1338 0.0397 -1.0000 -1.0000 3958878 1579822800.30 151.4248 59.9983 32.0000 1.9942 1.9952 418.7579 419.0217 0.0395 -1.0000 -1.0000 3958956 1579822800.40 151.4248 59.9983 32.0000 1.9940 1.9951 418.8441 419.1081 0.0396 -1.0000 -1.0000 3959019 1579822800.50 151.4248 59.9983 32.0000 1.9934 1.9945 419.0169 419.2827 0.0398 -1.0000 -1.0000 3959238 1579822800.60 151.4248 59.9983 32.0000 1.9927 1.9938 419.1504 419.4144 0.0396 -1.0000 -1.0000 3959316 1579822800.70 151.4248 59.9983 32.0000 1.9943 1.9954 419.0690 419.3335 0.0396 -1.0000 -1.0000 3959378 1579822800.80 151.4555 59.9983 32.0000 1.9945 1.9955 418.9296 419.1952 0.0398 -1.0000 -1.0000 3959441 1579822800.90 151.4555 59.9983 32.0000 1.9936 1.9947 418.8940 419.1587 0.0396 -1.0000 -1.0000 3959519 1579822801.00 151.4555 59.9983 32.0000 1.9935 1.9946 418.9824 419.2467 0.0397 -1.0000 -1.0000 4000238 1579822801.10 151.4555 59.9983 32.0000 1.9931 1.9941 419.0692 419.3336 0.0396 -1.0000 -1.0000 4000300 1579822801.20 151.4555 59.9983 32.0000 1.9936 1.9946 419.0841 419.3483 0.0396 -1.0000 -1.0000 4000394 1579822801.30 151.4555 59.9983 32.0000 1.9941 1.9951 418.8931 419.1580 0.0397 -1.0000 -1.0000 4000456 1579822801.40 151.4555 59.9983 32.0000 1.9941 1.9952 418.9794 419.2424 0.0394 -1.0000 -1.0000 4000519 1579822801.50 151.5350 59.9983 32.0000 1.9929 1.9940 418.9908 419.2551 0.0396 -1.0000 -1.0000 4000581 1579822801.60 151.5350 59.9983 32.0000 1.9930 1.9940 419.1334 419.3982 0.0397 -1.0000 -1.0000 4000660 1579822801.70 151.5350 59.9983 32.0000 1.9937 1.9947 419.0013 419.2660 0.0397 -1.0000 -1.0000 4000722 1579822801.80 151.5350 59.9983 32.0000 1.9934 1.9945 418.8354 419.0998 0.0396 -1.0000 -1.0000 4000785 1579822801.90 151.5350 59.9983 32.0000 1.9944 1.9955 418.9018 419.1655 0.0395 -1.0000 -1.0000 4000847 1579822802.00 151.5211 59.9983 32.0000 1.9932 1.9943 418.9089 419.1738 0.0397 -1.0000 -1.0000 4000925 1579822802.10 151.5013 59.9983 32.0000 1.9930 1.9940 419.0131 419.2777 0.0396 -1.0000 -1.0000 4001050 1579822802.20 151.5013 59.9983 32.0000 1.9932 1.9943 418.9632 419.2279 0.0397 -1.0000 -1.0000 4001113 1579822802.30 151.5013 59.9983 32.0000 1.9934 1.9944 418.9521 419.2169 0.0397 -1.0000 -1.0000 4001191 1579822802.40 151.5013 59.9983 32.0000 1.9948 1.9958 418.9750 419.2395 0.0395 -1.0000 -1.0000 4001253 1579822802.50 151.5013 59.9983 32.0000 1.9942 1.9953 419.1273 419.3916 0.0396 -1.0000 -1.0000 4001316 1579822802.60 151.5072 59.9983 32.0000 1.9940 1.9950 419.0814 419.3480 0.0398 -1.0000 -1.0000 4002003 1579822802.70 151.5526 59.9983 32.0000 1.9946 1.9956 419.0155 419.2802 0.0396 -1.0000 -1.0000 4002066 1579822802.80 151.5526 59.9983 32.0000 1.9946 1.9956 418.9131 419.1769 0.0395 -1.0000 -1.0000 4002128 1579822802.90 151.5526 59.9983 32.0000 1.9937 1.9947 419.0209 419.2845 0.0395 -1.0000 -1.0000 4002191 1579822803.00 151.5526 59.9983 32.0000 1.9933 1.9943 419.1404 419.4051 0.0396 -1.0000 -1.0000 4002253 1579822803.10 151.5526 59.9983 32.0000 1.9935 1.9946 418.9917 419.2562 0.0397 -1.0000 -1.0000 4002316 1579822803.20 151.5526 59.9983 32.0000 1.9941 1.9952 418.8870 419.1502 0.0394 -1.0000 -1.0000 4002394 1579822803.30 151.5526 59.9983 32.0000 1.9933 1.9943 418.8500 419.1142 0.0396 -1.0000 -1.0000 4002456 1579822803.40 151.5526 59.9983 32.0000 1.9938 1.9948 419.1090 419.3741 0.0397 -1.0000 -1.0000 4002535 1579822803.50 151.5526 59.9983 32.0000 1.9942 1.9952 419.1122 419.3767 0.0396 -1.0000 -1.0000 4002597 1579822803.60 151.5526 59.9983 32.0000 1.9944 1.9954 418.8573 419.1211 0.0395 -1.0000 -1.0000 4002660 1579822803.70 151.5388 59.9983 32.0000 1.9942 1.9952 418.8129 419.0774 0.0397 -1.0000 -1.0000 4002738 1579822803.80 151.5089 59.9983 32.0000 1.9939 1.9950 418.9057 419.1696 0.0395 -1.0000 -1.0000 4002800 1579822803.90 151.5089 59.9983 32.0000 1.9935 1.9945 419.0336 419.2978 0.0396 -1.0000 -1.0000 4002863 1579822804.00 151.5089 59.9983 32.0000 1.9937 1.9948 419.0226 419.2876 0.0397 -1.0000 -1.0000 4002941 1579822804.10 151.5089 59.9983 32.0000 1.9934 1.9944 419.0049 419.2700 0.0396 -1.0000 -1.0000 4003003 1579822804.20 151.5089 59.9983 32.0000 1.9937 1.9948 418.8232 419.0875 0.0397 -1.0000 -1.0000 4003050 1579822804.30 151.5377 59.9991 32.0000 1.9938 1.9949 418.9060 419.1705 0.0396 -1.0000 -1.0000 4003128 1579822804.40 151.5377 59.9991 32.0000 1.9934 1.9945 419.0643 419.3284 0.0395 -1.0000 -1.0000 4003191 1579822804.50 151.5377 59.9991 32.0000 1.9939 1.9949 419.1409 419.4049 0.0395 -1.0000 -1.0000 4003253 1579822804.60 151.5377 59.9991 32.0000 1.9943 1.9953 418.9845 419.2497 0.0397 -1.0000 -1.0000 4003331 1579822804.70 151.5377 59.9991 32.0000 1.9943 1.9953 418.8782 419.1429 0.0397 -1.0000 -1.0000 4004019 1579822804.80 151.5377 59.9991 32.0000 1.9941 1.9951 419.0529 419.3179 0.0396 -1.0000 -1.0000 4004082 1579822804.90 151.5377 59.9991 32.0000 1.9934 1.9945 419.1139 419.3782 0.0396 -1.0000 -1.0000 4004160 1579822805.00 151.5377 59.9991 32.0000 1.9949 1.9959 419.0660 419.3310 0.0397 -1.0000 -1.0000 4004285 1579822805.10 151.5377 59.9991 32.0000 1.9945 1.9955 418.9338 419.1983 0.0396 -1.0000 -1.0000 4004394 1579822805.20 151.5377 59.9991 32.0000 1.9941 1.9951 418.9024 419.1666 0.0396 -1.0000 -1.0000 4004472 1579822805.30 151.5377 59.9991 32.0000 1.9940 1.9950 418.9102 419.1731 0.0395 -1.0000 -1.0000 4004535 1579822805.40 151.5377 59.9991 32.0000 1.9936 1.9946 419.1479 419.4129 0.0397 -1.0000 -1.0000 4004613 1579822805.50 151.5390 59.9991 32.0000 1.9939 1.9950 418.9740 419.2383 0.0396 -1.0000 -1.0000 4004675 1579822805.60 151.5539 59.9991 32.0000 1.9942 1.9952 418.8051 419.0692 0.0396 -1.0000 -1.0000 4004738 1579822805.70 151.5539 59.9991 32.0000 1.9942 1.9952 418.7657 419.0299 0.0396 -1.0000 -1.0000 4004800 1579822805.80 151.5539 59.9991 32.0000 1.9931 1.9942 418.9971 419.2617 0.0396 -1.0000 -1.0000 4004863 1579822805.90 151.5539 59.9991 32.0000 1.9926 1.9936 419.1369 419.4011 0.0396 -1.0000 -1.0000 4004925 1579822806.00 151.5539 59.9991 32.0000 1.9933 1.9943 419.0867 419.3506 0.0395 -1.0000 -1.0000 4005003 1579822806.10 151.5056 59.9991 32.0000 1.9938 1.9949 418.9118 419.1765 0.0396 -1.0000 -1.0000 4005066 1579822806.20 151.5028 59.9991 32.0000 1.9938 1.9948 418.8877 419.1518 0.0396 -1.0000 -1.0000 4005128 1579822806.30 151.5028 59.9991 32.0000 1.9941 1.9951 418.9505 419.2144 0.0395 -1.0000 -1.0000 4005206 1579822806.40 151.5028 59.9991 32.0000 1.9937 1.9947 419.0865 419.3515 0.0396 -1.0000 -1.0000 4005269 1579822806.50 151.5028 59.9991 32.0000 1.9940 1.9951 419.0780 419.3419 0.0395 -1.0000 -1.0000 4005331 1579822806.60 151.5028 59.9991 32.0000 1.9942 1.9952 418.8857 419.1505 0.0397 -1.0000 -1.0000 4005394 1579822806.70 151.5028 59.9991 32.0000 1.9939 1.9950 418.8660 419.1308 0.0396 -1.0000 -1.0000 4005550 1579822806.80 151.5028 59.9991 32.0000 1.9941 1.9951 418.9217 419.1855 0.0395 -1.0000 -1.0000 4005613 1579822806.90 151.5028 59.9991 32.0000 1.9942 1.9952 418.9972 419.2615 0.0396 -1.0000 -1.0000 4005675 1579822807.00 151.5028 59.9991 32.0000 1.9951 1.9961 418.8838 419.1476 0.0395 -1.0000 -1.0000 4005738 1579822807.10 151.5028 59.9991 32.0000 1.9958 1.9969 418.8589 419.1226 0.0395 -1.0000 -1.0000 4005800 1579822807.20 151.5177 59.9991 32.0000 1.9945 1.9955 418.9431 419.2073 0.0396 -1.0000 -1.0000 4006050 1579822807.30 151.5457 59.9991 32.0000 1.9938 1.9948 419.0410 419.3050 0.0395 -1.0000 -1.0000 4006113 1579822807.40 151.5457 59.9991 32.0000 1.9943 1.9954 419.1248 419.3887 0.0396 -1.0000 -1.0000 4006191 1579822807.50 151.5457 59.9991 32.0000 1.9947 1.9957 418.9735 419.2383 0.0397 -1.0000 -1.0000 4006254 1579822807.60 151.5457 59.9991 32.0000 1.9944 1.9954 418.8549 419.1192 0.0396 -1.0000 -1.0000 4006316 1579822807.70 151.5457 59.9991 32.0000 1.9928 1.9938 418.8855 419.1496 0.0396 -1.0000 -1.0000 4006394 1579822807.80 151.5457 59.9991 32.0000 1.9929 1.9940 419.0591 419.3227 0.0395 -1.0000 -1.0000 4006457 1579822807.90 151.5457 59.9991 32.0000 1.9941 1.9951 419.0499 419.3138 0.0395 -1.0000 -1.0000 4006519 1579822808.00 151.5457 59.9991 32.0000 1.9934 1.9944 418.9634 419.2265 0.0394 -1.0000 -1.0000 4006582 1579822808.10 151.5457 59.9991 32.0000 1.9933 1.9944 418.9576 419.2212 0.0395 -1.0000 -1.0000 4006644 1579822808.20 151.5457 59.9991 32.0000 1.9934 1.9944 418.9568 419.2205 0.0395 -1.0000 -1.0000 4006707 1579822808.30 151.5457 59.9991 32.0000 1.9929 1.9939 419.0369 419.3004 0.0395 -1.0000 -1.0000 4006785 1579822808.40 151.5422 59.9991 32.0000 1.9937 1.9947 418.8268 419.0905 0.0395 -1.0000 -1.0000 4006847 1579822808.50 151.4270 59.9991 32.0000 1.9936 1.9946 418.8066 419.0706 0.0396 -1.0000 -1.0000 4006910 1579822808.60 151.4048 59.9991 32.0000 1.9934 1.9944 418.9361 419.2009 0.0397 -1.0000 -1.0000 4006988 1579822808.70 151.4048 59.9991 32.0000 1.9932 1.9942 419.1269 419.3922 0.0397 -1.0000 -1.0000 4007050 1579822808.80 151.4048 59.9991 32.0000 1.9931 1.9941 418.9464 419.2101 0.0395 -1.0000 -1.0000 4007472 1579822808.90 151.4048 59.9991 32.0000 1.9942 1.9952 418.9339 419.1985 0.0396 -1.0000 -1.0000 4007550 1579822809.00 151.4137 59.9991 32.0000 1.9943 1.9953 418.8772 419.1408 0.0394 -1.0000 -1.0000 4007613 1579822809.10 151.4137 59.9991 32.0000 1.9939 1.9949 418.9037 419.1685 0.0397 -1.0000 -1.0000 4007675 1579822809.20 151.4137 59.9991 32.0000 1.9939 1.9950 419.0757 419.3403 0.0396 -1.0000 -1.0000 4007738 1579822809.30 151.4137 59.9991 32.0000 1.9936 1.9946 419.0005 419.2646 0.0395 -1.0000 -1.0000 4008019 1579822809.40 151.4137 59.9991 32.0000 1.9945 1.9955 418.8592 419.1240 0.0396 -1.0000 -1.0000 4008097 1579822809.50 151.4137 59.9991 32.0000 1.9943 1.9953 418.8553 419.1194 0.0396 -1.0000 -1.0000 4008160 1579822809.60 151.4903 59.9991 32.0000 1.9938 1.9948 419.0868 419.3522 0.0398 -1.0000 -1.0000 4008222 1579822809.70 151.4903 59.9991 32.0000 1.9930 1.9940 419.0247 419.2885 0.0396 -1.0000 -1.0000 4008300 1579822809.80 151.4903 59.9991 32.0000 1.9932 1.9942 418.9924 419.2575 0.0396 -1.0000 -1.0000 4008488 1579822809.90 151.4903 59.9991 32.0000 1.9942 1.9953 418.8692 419.1335 0.0396 -1.0000 -1.0000 4008550 1579822810.00 151.4903 59.9991 32.0000 1.9938 1.9949 418.7781 419.0421 0.0396 -1.0000 -1.0000 4008628 1579822810.10 151.5030 59.9992 32.0000 1.9936 1.9947 418.9361 419.2015 0.0398 -1.0000 -1.0000 4008691 1579822810.20 151.5221 59.9994 32.0000 1.9931 1.9942 419.0050 419.2697 0.0396 -1.0000 -1.0000 4008754 1579822810.30 151.5221 59.9994 32.0000 1.9937 1.9947 418.7972 419.0614 0.0396 -1.0000 -1.0000 4009488 1579822810.40 151.5221 59.9994 32.0000 1.9936 1.9947 418.8385 419.1027 0.0395 -1.0000 -1.0000 4009550 1579822810.50 151.5221 59.9994 32.0000 1.9942 1.9953 418.9547 419.2186 0.0396 -1.0000 -1.0000 4009613 1579822810.60 151.5221 59.9994 32.0000 1.9933 1.9943 419.0416 419.3051 0.0394 -1.0000 -1.0000 4009691 1579822810.70 151.5221 59.9994 32.0000 1.9940 1.9951 418.8785 419.1418 0.0395 -1.0000 -1.0000 4009754 1579822810.80 151.4610 59.9994 32.0000 1.9944 1.9955 418.7684 419.0329 0.0396 -1.0000 -1.0000 4009816 1579822810.90 151.4610 59.9994 32.0000 1.9935 1.9945 418.9317 419.1954 0.0395 -1.0000 -1.0000 4009894 1579822811.00 151.4610 59.9994 32.0000 1.9935 1.9945 419.0018 419.2655 0.0395 -1.0000 -1.0000 4009957 1579822811.10 151.4610 59.9994 32.0000 1.9941 1.9951 419.1220 419.3866 0.0396 -1.0000 -1.0000 4010019 1579822811.20 151.4610 59.9994 32.0000 1.9943 1.9953 418.9677 419.2316 0.0396 -1.0000 -1.0000 4010082 1579822811.30 151.4610 59.9994 32.0000 1.9942 1.9952 418.8660 419.1308 0.0396 -1.0000 -1.0000 4010144 1579822811.40 151.4610 59.9994 32.0000 1.9947 1.9957 418.9296 419.1940 0.0396 -1.0000 -1.0000 4010222 1579822811.50 151.4610 59.9994 32.0000 1.9940 1.9950 419.1077 419.3718 0.0395 -1.0000 -1.0000 4010285 1579822811.60 151.4610 59.9994 32.0000 1.9944 1.9954 419.0034 419.2677 0.0396 -1.0000 -1.0000 4010347 1579822811.70 151.4610 59.9994 32.0000 1.9942 1.9952 418.8859 419.1502 0.0396 -1.0000 -1.0000 4010425 1579822811.80 151.4610 59.9994 32.0000 1.9937 1.9947 418.9178 419.1816 0.0395 -1.0000 -1.0000 4010488 1579822811.90 151.4610 59.9994 32.0000 1.9939 1.9949 419.0221 419.2862 0.0395 -1.0000 -1.0000 4010816 1579822812.00 151.5460 59.9994 32.0000 1.9941 1.9951 419.0880 419.3523 0.0396 -1.0000 -1.0000 4010878 1579822812.10 151.5460 59.9994 32.0000 1.9941 1.9951 418.9802 419.2444 0.0396 -1.0000 -1.0000 4010941 1579822812.20 151.5460 59.9994 32.0000 1.9941 1.9951 418.8097 419.0738 0.0396 -1.0000 -1.0000 4011004 1579822812.30 151.5460 59.9994 32.0000 1.9949 1.9960 418.9396 419.2031 0.0394 -1.0000 -1.0000 4011082 1579822812.40 151.5460 59.9994 32.0000 1.9933 1.9943 419.0427 419.3075 0.0397 -1.0000 -1.0000 4011707 1579822812.50 151.5056 59.9994 32.0000 1.9931 1.9942 418.9963 419.2606 0.0395 -1.0000 -1.0000 4011769 1579822812.60 151.4933 59.9994 32.0000 1.9948 1.9958 418.8240 419.0882 0.0397 -1.0000 -1.0000 4011847 1579822812.70 151.4933 59.9994 32.0000 1.9946 1.9956 418.9004 419.1646 0.0395 -1.0000 -1.0000 4011910 1579822812.80 151.4933 59.9994 32.0000 1.9931 1.9941 419.0189 419.2826 0.0395 -1.0000 -1.0000 4011972 1579822812.90 151.4933 59.9994 32.0000 1.9931 1.9942 418.9997 419.2630 0.0394 -1.0000 -1.0000 4012035 1579822813.00 151.4931 59.9994 32.0000 1.9940 1.9950 418.8957 419.1595 0.0395 -1.0000 -1.0000 4012097 1579822813.10 151.4772 59.9994 32.0000 1.9948 1.9958 418.7941 419.0584 0.0396 -1.0000 -1.0000 4012160 1579822813.20 151.4772 59.9994 32.0000 1.9945 1.9955 418.8756 419.1403 0.0396 -1.0000 -1.0000 4012238 1579822813.30 151.4772 59.9994 32.0000 1.9945 1.9956 419.0288 419.2931 0.0396 -1.0000 -1.0000 4012300 1579822813.40 151.4772 59.9994 32.0000 1.9943 1.9953 419.1076 419.3716 0.0395 -1.0000 -1.0000 4012378 1579822813.50 151.4772 59.9994 32.0000 1.9949 1.9959 419.0760 419.3396 0.0395 -1.0000 -1.0000 4012457 1579822813.60 151.5033 59.9994 32.0000 1.9946 1.9956 418.9570 419.2208 0.0395 -1.0000 -1.0000 4012519 1579822813.70 151.5033 59.9994 32.0000 1.9935 1.9945 419.1283 419.3922 0.0396 -1.0000 -1.0000 4012582 1579822813.80 151.5033 59.9994 32.0000 1.9936 1.9946 419.0773 419.3423 0.0397 -1.0000 -1.0000 4012644 1579822813.90 151.5033 59.9994 32.0000 1.9945 1.9955 419.1038 419.3679 0.0395 -1.0000 -1.0000 4012707 1579822814.00 151.5033 59.9994 32.0000 1.9943 1.9954 418.8194 419.0836 0.0396 -1.0000 -1.0000 4012785 1579822814.10 151.5033 59.9994 32.0000 1.9951 1.9961 418.9811 419.2451 0.0396 -1.0000 -1.0000 4012847 1579822814.20 151.5138 59.9994 32.0000 1.9934 1.9944 419.1213 419.3861 0.0397 -1.0000 -1.0000 4012910 1579822814.30 151.5138 59.9994 32.0000 1.9934 1.9944 419.1290 419.3931 0.0396 -1.0000 -1.0000 4012988 1579822814.40 151.5138 59.9994 32.0000 1.9938 1.9948 418.9478 419.2124 0.0396 -1.0000 -1.0000 4013050 1579822814.50 151.5216 59.9995 32.0000 1.9941 1.9951 418.8369 419.1017 0.0397 -1.0000 -1.0000 4013113 1579822814.60 151.5216 59.9995 32.0000 1.9935 1.9946 418.8411 419.1047 0.0395 -1.0000 -1.0000 4013175 1579822814.70 151.5216 59.9995 32.0000 1.9933 1.9944 418.9879 419.2520 0.0395 -1.0000 -1.0000 4013238 1579822814.80 151.5216 59.9995 32.0000 1.9936 1.9946 418.9857 419.2495 0.0395 -1.0000 -1.0000 4013300 1579822814.90 151.5216 59.9995 32.0000 1.9941 1.9951 418.8613 419.1251 0.0395 -1.0000 -1.0000 4013379 1579822815.00 151.5216 59.9995 32.0000 1.9947 1.9957 418.8504 419.1141 0.0395 -1.0000 -1.0000 4013707 1579822815.10 151.5216 59.9995 32.0000 1.9936 1.9946 419.0662 419.3303 0.0395 -1.0000 -1.0000 4013769 1579822815.20 151.5216 59.9995 32.0000 1.9935 1.9945 419.0855 419.3497 0.0395 -1.0000 -1.0000 4013847 1579822815.30 151.5216 59.9995 32.0000 1.9938 1.9948 418.9142 419.1773 0.0395 -1.0000 -1.0000 4013910 1579822815.40 151.4664 59.9995 32.0000 1.9943 1.9953 418.8954 419.1589 0.0394 -1.0000 -1.0000 4013988 1579822815.50 151.4664 59.9995 32.0000 1.9937 1.9948 418.7864 419.0498 0.0395 -1.0000 -1.0000 4014472 1579822815.60 151.4664 59.9995 32.0000 1.9940 1.9950 419.0078 419.2718 0.0396 -1.0000 -1.0000 4014535 1579822815.70 151.4664 59.9995 32.0000 1.9937 1.9948 419.0951 419.3595 0.0395 -1.0000 -1.0000 4014597 1579822815.80 151.4664 59.9995 32.0000 1.9932 1.9943 419.0716 419.3351 0.0394 -1.0000 -1.0000 4014660 1579822815.90 151.4664 59.9995 32.0000 1.9948 1.9958 419.0313 419.2937 0.0394 -1.0000 -1.0000 4014722 1579822816.00 151.4664 59.9995 32.0000 1.9949 1.9959 419.0232 419.2868 0.0395 -1.0000 -1.0000 4014800 1579822816.10 151.4664 59.9995 32.0000 1.9938 1.9948 419.1079 419.3715 0.0395 -1.0000 -1.0000 4014863 1579822816.20 151.4664 59.9995 32.0000 1.9942 1.9953 419.1252 419.3893 0.0396 -1.0000 -1.0000 4014925 1579822816.30 151.4664 59.9995 32.0000 1.9949 1.9960 418.9045 419.1687 0.0396 -1.0000 -1.0000 4015004 1579822816.40 151.4664 59.9995 32.0000 1.9951 1.9962 418.8928 419.1567 0.0395 -1.0000 -1.0000 4015066 1579822816.50 151.5193 59.9995 32.0000 1.9937 1.9948 418.9659 419.2301 0.0396 -1.0000 -1.0000 4015300 1579822816.60 151.5266 59.9995 32.0000 1.9938 1.9948 419.0966 419.3613 0.0397 -1.0000 -1.0000 4015378 1579822816.70 151.5410 59.9995 32.0000 1.9943 1.9953 418.9598 419.2236 0.0395 -1.0000 -1.0000 4015441 1579822816.80 151.5672 59.9995 32.0000 1.9942 1.9952 418.8139 419.0776 0.0395 -1.0000 -1.0000 4015504 1579822816.90 151.5672 59.9995 32.0000 1.9943 1.9953 418.8610 419.1243 0.0394 -1.0000 -1.0000 4015566 1579822817.00 151.5584 59.9995 32.0000 1.9941 1.9951 418.8847 419.1480 0.0395 -1.0000 -1.0000 4015800 1579822817.10 151.4600 59.9995 32.0000 1.9944 1.9954 419.1028 419.3667 0.0395 -1.0000 -1.0000 4015863 1579822817.20 151.4600 59.9995 32.0000 1.9944 1.9954 419.0278 419.2920 0.0396 -1.0000 -1.0000 4015941 1579822817.30 151.4600 59.9995 32.0000 1.9950 1.9960 418.9154 419.1794 0.0395 -1.0000 -1.0000 4016004 1579822817.40 151.4600 59.9995 32.0000 1.9939 1.9949 418.9355 419.1997 0.0395 -1.0000 -1.0000 4016066 1579822817.50 151.4600 59.9995 32.0000 1.9939 1.9949 419.0771 419.3408 0.0395 -1.0000 -1.0000 4016128 1579822817.60 151.4601 59.9995 32.0000 1.9946 1.9957 419.0591 419.3243 0.0397 -1.0000 -1.0000 4016206 1579822817.70 151.4601 59.9995 32.0000 1.9944 1.9954 419.0067 419.2706 0.0395 -1.0000 -1.0000 4016269 1579822817.80 151.4601 59.9995 32.0000 1.9938 1.9948 418.9576 419.2210 0.0395 -1.0000 -1.0000 4016331 1579822817.90 151.4601 59.9995 32.0000 1.9938 1.9948 419.1002 419.3643 0.0396 -1.0000 -1.0000 4016394 1579822818.00 151.4601 59.9995 32.0000 1.9933 1.9943 419.0101 419.2746 0.0395 -1.0000 -1.0000 4016472 1579822818.10 151.5480 59.9995 32.0000 1.9935 1.9945 419.0756 419.3399 0.0397 -1.0000 -1.0000 4016754 1579822818.20 151.5562 59.9995 32.0000 1.9943 1.9953 418.8865 419.1500 0.0394 -1.0000 -1.0000 4016816 1579822818.30 151.5562 59.9995 32.0000 1.9949 1.9960 418.9773 419.2411 0.0395 -1.0000 -1.0000 4016894 1579822818.40 151.5562 59.9995 32.0000 1.9945 1.9956 418.9737 419.2372 0.0394 -1.0000 -1.0000 4016957 1579822818.50 151.5562 59.9995 32.0000 1.9941 1.9951 419.1207 419.3833 0.0394 -1.0000 -1.0000 4017019 1579822818.60 151.5562 59.9995 32.0000 1.9943 1.9953 419.0051 419.2691 0.0396 -1.0000 -1.0000 4017222 1579822818.70 151.5562 59.9995 32.0000 1.9944 1.9954 418.9381 419.2028 0.0397 -1.0000 -1.0000 4017285 1579822818.80 151.5562 59.9995 32.0000 1.9941 1.9951 418.7686 419.0317 0.0394 -1.0000 -1.0000 4017347 1579822818.90 151.5562 59.9995 32.0000 1.9941 1.9951 418.9146 419.1784 0.0395 -1.0000 -1.0000 4017425 1579822819.00 151.5562 59.9995 32.0000 1.9927 1.9938 419.0660 419.3298 0.0395 -1.0000 -1.0000 4017488 1579822819.10 151.5562 59.9995 32.0000 1.9936 1.9946 419.1187 419.3821 0.0395 -1.0000 -1.0000 4017722 1579822819.20 151.4931 59.9995 32.0000 1.9943 1.9953 418.9757 419.2394 0.0395 -1.0000 -1.0000 4017800 1579822819.30 151.4599 59.9995 32.0000 1.9938 1.9948 418.9331 419.1959 0.0394 -1.0000 -1.0000 4017847 1579822819.40 151.4463 59.9995 32.0000 1.9932 1.9942 419.0178 419.2819 0.0395 -1.0000 -1.0000 4017925 1579822819.50 151.4463 59.9995 32.0000 1.9935 1.9946 419.0711 419.3346 0.0395 -1.0000 -1.0000 4017988 1579822819.60 151.4463 59.9995 32.0000 1.9934 1.9944 419.0510 419.3143 0.0394 -1.0000 -1.0000 4018769 1579822819.70 151.4463 59.9995 32.0000 1.9942 1.9953 418.8967 419.1606 0.0395 -1.0000 -1.0000 4018847 1579822819.80 151.4463 59.9995 32.0000 1.9940 1.9950 418.8682 419.1318 0.0395 -1.0000 -1.0000 4018910 1579822819.90 151.4558 59.9999 32.0000 1.9933 1.9944 418.9654 419.2298 0.0396 -1.0000 -1.0000 4018972 1579822820.00 151.4558 59.9999 32.0000 1.9939 1.9949 418.9612 419.2247 0.0395 -1.0000 -1.0000 4019050 1579822820.10 151.4558 59.9999 32.0000 1.9938 1.9949 419.0322 419.2963 0.0396 -1.0000 -1.0000 4019113 1579822820.20 151.4558 59.9999 32.0000 1.9943 1.9953 418.9181 419.1814 0.0394 -1.0000 -1.0000 4019175 1579822820.30 151.4558 59.9999 32.0000 1.9946 1.9956 418.8486 419.1123 0.0395 -1.0000 -1.0000 4019254 1579822820.40 151.4303 59.9999 32.0000 1.9938 1.9949 418.9897 419.2539 0.0396 -1.0000 -1.0000 4019316 1579822820.50 151.4222 59.9999 32.0000 1.9937 1.9947 419.1087 419.3735 0.0397 -1.0000 -1.0000 4019379 1579822820.60 151.4222 59.9999 32.0000 1.9941 1.9951 418.9940 419.2583 0.0395 -1.0000 -1.0000 4019441 1579822820.70 151.4222 59.9999 32.0000 1.9946 1.9957 418.9582 419.2226 0.0397 -1.0000 -1.0000 4019504 1579822820.80 151.4222 59.9999 32.0000 1.9943 1.9954 418.9186 419.1826 0.0395 -1.0000 -1.0000 4019566 1579822820.90 151.4222 59.9999 32.0000 1.9933 1.9943 418.9677 419.2317 0.0396 -1.0000 -1.0000 4019644 1579822821.00 151.4478 59.9999 32.0000 1.9935 1.9945 419.0205 419.2840 0.0394 -1.0000 -1.0000 4019707 1579822821.10 151.5357 59.9999 32.0000 1.9935 1.9945 419.0369 419.2999 0.0395 -1.0000 -1.0000 4019769 1579822821.20 151.4626 59.9999 32.0000 1.9939 1.9950 418.9479 419.2128 0.0396 -1.0000 -1.0000 4019957 1579822821.30 151.4626 59.9999 32.0000 1.9936 1.9947 418.8961 419.1605 0.0396 -1.0000 -1.0000 4020019 1579822821.40 151.4626 59.9999 32.0000 1.9933 1.9944 419.1332 419.3974 0.0395 -1.0000 -1.0000 4020097 1579822821.50 151.4626 59.9999 32.0000 1.9928 1.9938 419.0461 419.3101 0.0395 -1.0000 -1.0000 4020160 1579822821.60 151.4626 59.9999 32.0000 1.9949 1.9959 418.9110 419.1750 0.0395 -1.0000 -1.0000 4020222 1579822821.70 151.4626 59.9999 32.0000 1.9940 1.9951 418.9049 419.1686 0.0395 -1.0000 -1.0000 4020550 1579822821.80 151.4626 59.9999 32.0000 1.9933 1.9943 419.0612 419.3244 0.0394 -1.0000 -1.0000 4020628 1579822821.90 151.4626 59.9999 32.0000 1.9932 1.9942 419.1074 419.3715 0.0396 -1.0000 -1.0000 4020691 1579822822.00 151.4626 59.9999 32.0000 1.9935 1.9945 419.0706 419.3348 0.0395 -1.0000 -1.0000 4020754 1579822822.10 151.4626 59.9999 32.0000 1.9940 1.9951 418.9043 419.1686 0.0396 -1.0000 -1.0000 4020816 1579822822.20 151.5301 59.9999 32.0000 1.9943 1.9954 418.8363 419.1001 0.0395 -1.0000 -1.0000 4020879 1579822822.30 151.5342 59.9999 32.0000 1.9937 1.9947 419.0827 419.3473 0.0396 -1.0000 -1.0000 4020957 1579822822.40 151.5342 59.9999 32.0000 1.9933 1.9943 419.1867 419.4514 0.0396 -1.0000 -1.0000 4021050 1579822822.50 151.5342 59.9999 32.0000 1.9939 1.9949 419.0819 419.3458 0.0394 -1.0000 -1.0000 4021128 1579822822.60 151.5342 59.9999 32.0000 1.9940 1.9950 418.9698 419.2352 0.0397 -1.0000 -1.0000 4021222 1579822822.70 151.5342 59.9999 32.0000 1.9945 1.9955 418.9484 419.2116 0.0394 -1.0000 -1.0000 4021285 1579822822.80 151.5342 59.9999 32.0000 1.9931 1.9942 419.1263 419.3901 0.0396 -1.0000 -1.0000 4021347 1579822822.90 151.5290 59.9999 32.0000 1.9930 1.9940 419.1093 419.3732 0.0395 -1.0000 -1.0000 4021425 1579822823.00 151.5286 59.9999 32.0000 1.9950 1.9960 419.0860 419.3508 0.0397 -1.0000 -1.0000 4021488 1579822823.10 151.5286 59.9999 32.0000 1.9943 1.9953 418.8736 419.1389 0.0397 -1.0000 -1.0000 4021550 1579822823.20 151.5286 59.9999 32.0000 1.9936 1.9946 418.8865 419.1500 0.0395 -1.0000 -1.0000 4022238 1579822823.30 151.5286 59.9999 32.0000 1.9932 1.9942 419.1035 419.3675 0.0395 -1.0000 -1.0000 4022300 1579822823.40 151.4845 59.9999 32.0000 1.9926 1.9936 419.0104 419.2743 0.0395 -1.0000 -1.0000 4022363 1579822823.50 151.4845 59.9999 32.0000 1.9931 1.9942 419.0399 419.3037 0.0395 -1.0000 -1.0000 4022425 1579822823.60 151.4845 59.9999 32.0000 1.9938 1.9948 418.9525 419.2160 0.0395 -1.0000 -1.0000 4022503 1579822823.70 151.4845 59.9999 32.0000 1.9943 1.9953 418.8478 419.1115 0.0395 -1.0000 -1.0000 4022566 1579822823.80 151.4845 59.9999 32.0000 1.9939 1.9949 419.1061 419.3692 0.0395 -1.0000 -1.0000 4022628 1579822823.90 151.4845 59.9999 32.0000 1.9927 1.9937 419.0646 419.3290 0.0395 -1.0000 -1.0000 4022706 1579822824.00 151.4845 59.9999 32.0000 1.9936 1.9946 418.9396 419.2035 0.0395 -1.0000 -1.0000 4022785 1579822824.10 151.4954 59.9999 32.0000 1.9937 1.9948 418.8913 419.1549 0.0395 -1.0000 -1.0000 4022847 1579822824.20 151.4452 59.9999 32.0000 1.9942 1.9952 418.8005 419.0643 0.0395 -1.0000 -1.0000 4022910 1579822824.30 151.4452 59.9999 32.0000 1.9940 1.9950 419.0248 419.2881 0.0394 -1.0000 -1.0000 4022972 1579822824.40 151.4452 59.9999 32.0000 1.9934 1.9945 419.0750 419.3381 0.0394 -1.0000 -1.0000 4023035 1579822824.50 151.4452 59.9999 32.0000 1.9927 1.9937 419.0526 419.3170 0.0397 -1.0000 -1.0000 4023097 1579822824.60 151.5832 59.9999 32.0000 1.9941 1.9952 418.9702 419.2350 0.0396 -1.0000 -1.0000 4023175 1579822824.70 151.5916 59.9999 32.0000 1.9939 1.9950 418.8387 419.1026 0.0395 -1.0000 -1.0000 4023238 1579822824.80 151.5916 59.9999 32.0000 1.9939 1.9949 418.8972 419.1608 0.0395 -1.0000 -1.0000 4023457 1579822824.90 151.5916 59.9999 32.0000 1.9932 1.9942 419.0269 419.2907 0.0395 -1.0000 -1.0000 4023535 1579822825.00 151.5916 59.9999 32.0000 1.9936 1.9947 418.8921 419.1563 0.0396 -1.0000 -1.0000 4023597 1579822825.10 151.5916 59.9999 32.0000 1.9943 1.9953 418.8513 419.1148 0.0394 -1.0000 -1.0000 4023660 1579822825.20 151.5916 59.9999 32.0000 1.9938 1.9949 418.9326 419.1966 0.0396 -1.0000 -1.0000 4023738 1579822825.30 151.5916 59.9999 32.0000 1.9935 1.9945 419.0907 419.3538 0.0395 -1.0000 -1.0000 4024316 1579822825.40 151.5916 59.9999 32.0000 1.9933 1.9943 419.0524 419.3170 0.0396 -1.0000 -1.0000 4024394 1579822825.50 151.5916 59.9999 32.0000 1.9936 1.9946 418.9503 419.2143 0.0395 -1.0000 -1.0000 4024457 1579822825.60 151.5916 59.9999 32.0000 1.9953 1.9963 418.8508 419.1150 0.0395 -1.0000 -1.0000 4024519 1579822825.70 151.5258 59.9999 32.0000 1.9928 1.9938 418.8971 419.1610 0.0396 -1.0000 -1.0000 4024582 1579822825.80 151.5258 59.9999 32.0000 1.9931 1.9942 419.0336 419.2971 0.0394 -1.0000 -1.0000 4024863 1579822825.90 151.5258 59.9999 32.0000 1.9936 1.9946 419.0732 419.3368 0.0395 -1.0000 -1.0000 4024925 1579822826.00 151.5258 59.9999 32.0000 1.9941 1.9951 418.9557 419.2192 0.0394 -1.0000 -1.0000 4025004 1579822826.10 151.5258 59.9999 32.0000 1.9936 1.9946 418.8220 419.0856 0.0396 -1.0000 -1.0000 4025066 1579822826.20 151.5258 59.9999 32.0000 1.9930 1.9940 419.0621 419.3265 0.0395 -1.0000 -1.0000 4025128 1579822826.30 151.5095 59.9999 32.0000 1.9928 1.9938 419.0591 419.3226 0.0395 -1.0000 -1.0000 4025207 1579822826.40 151.4573 59.9999 32.0000 1.9935 1.9945 419.0007 419.2640 0.0394 -1.0000 -1.0000 4025269 1579822826.50 151.4573 59.9999 32.0000 1.9940 1.9951 418.8434 419.1070 0.0395 -1.0000 -1.0000 4025331 1579822826.60 151.4573 59.9999 32.0000 1.9944 1.9954 418.8538 419.1172 0.0395 -1.0000 -1.0000 4025410 1579822826.70 151.4573 59.9999 32.0000 1.9939 1.9950 418.9922 419.2551 0.0394 -1.0000 -1.0000 4025472 1579822826.80 151.4573 59.9999 32.0000 1.9936 1.9946 419.1229 419.3870 0.0395 -1.0000 -1.0000 4025535 1579822826.90 151.5810 59.9999 32.0000 1.9935 1.9945 419.0562 419.3195 0.0394 -1.0000 -1.0000 4025597 1579822827.00 151.5810 59.9999 32.0000 1.9945 1.9956 418.9470 419.2106 0.0395 -1.0000 -1.0000 4025660 1579822827.10 151.5810 59.9999 32.0000 1.9942 1.9952 418.9382 419.2027 0.0396 -1.0000 -1.0000 4025738 1579822827.20 151.5810 59.9999 32.0000 1.9930 1.9940 419.1176 419.3816 0.0395 -1.0000 -1.0000 4025800 1579822827.30 151.5810 59.9999 32.0000 1.9939 1.9949 419.0578 419.3219 0.0396 -1.0000 -1.0000 4025863 1579822827.40 151.5810 59.9999 32.0000 1.9940 1.9950 418.9703 419.2340 0.0395 -1.0000 -1.0000 4025941 1579822827.50 151.5810 59.9999 32.0000 1.9946 1.9956 418.8915 419.1546 0.0394 -1.0000 -1.0000 4026004 1579822827.60 151.5810 59.9999 32.0000 1.9934 1.9944 418.9674 419.2308 0.0395 -1.0000 -1.0000 4026066 1579822827.70 151.5810 59.9999 32.0000 1.9933 1.9944 419.1049 419.3691 0.0395 -1.0000 -1.0000 4026144 1579822827.80 151.5810 59.9999 32.0000 1.9940 1.9950 419.0675 419.3317 0.0396 -1.0000 -1.0000 4026207 1579822827.90 151.5810 59.9999 32.0000 1.9955 1.9965 418.8746 419.1383 0.0395 -1.0000 -1.0000 4026535 1579822828.00 151.5345 59.9999 32.0000 1.9947 1.9958 418.8622 419.1270 0.0397 -1.0000 -1.0000 4026613 1579822828.10 151.5345 59.9999 32.0000 1.9946 1.9956 418.9634 419.2279 0.0396 -1.0000 -1.0000 4026675 1579822828.20 151.5345 59.9999 32.0000 1.9937 1.9947 418.9918 419.2561 0.0396 -1.0000 -1.0000 4026738 1579822828.30 151.5345 59.9999 32.0000 1.9937 1.9948 419.1046 419.3690 0.0396 -1.0000 -1.0000 4026816 1579822828.40 151.5345 59.9999 32.0000 1.9942 1.9953 418.9416 419.2059 0.0396 -1.0000 -1.0000 4026988 1579822828.50 151.5345 59.9999 32.0000 1.9942 1.9952 418.8450 419.1091 0.0396 -1.0000 -1.0000 4027050 1579822828.60 151.4684 59.9999 32.0000 1.9938 1.9948 418.9491 419.2130 0.0395 -1.0000 -1.0000 4027128 1579822828.70 151.4550 59.9999 32.0000 1.9943 1.9954 419.2061 419.4695 0.0394 -1.0000 -1.0000 4027191 1579822828.80 151.4550 59.9999 32.0000 1.9932 1.9942 419.1377 419.4028 0.0396 -1.0000 -1.0000 4027254 1579822828.90 151.4550 59.9999 32.0000 1.9939 1.9949 419.0467 419.3100 0.0394 -1.0000 -1.0000 4027535 1579822829.00 151.4550 59.9999 32.0000 1.9954 1.9965 418.9224 419.1860 0.0395 -1.0000 -1.0000 4027597 1579822829.10 151.4619 59.9999 32.0000 1.9948 1.9959 418.8300 419.0942 0.0395 -1.0000 -1.0000 4027660 1579822829.20 151.5454 59.9999 32.0000 1.9944 1.9955 419.0141 419.2771 0.0394 -1.0000 -1.0000 4027738 1579822829.30 151.5454 59.9999 32.0000 1.9936 1.9946 419.1774 419.4410 0.0395 -1.0000 -1.0000 4027800 1579822829.40 151.5454 59.9999 32.0000 1.9943 1.9954 418.9465 419.2110 0.0396 -1.0000 -1.0000 4028488 1579822829.50 151.5454 59.9999 32.0000 1.9948 1.9958 418.7972 419.0612 0.0395 -1.0000 -1.0000 4028550 1579822829.60 151.5454 59.9999 32.0000 1.9938 1.9949 418.8760 419.1390 0.0394 -1.0000 -1.0000 4028613 1579822829.70 151.5556 60.0006 32.0000 1.9935 1.9946 419.0318 419.2959 0.0395 -1.0000 -1.0000 4028691 1579822829.80 151.5580 60.0008 32.0000 1.9930 1.9940 419.1493 419.4133 0.0396 -1.0000 -1.0000 4028754 1579822829.90 151.5580 60.0008 32.0000 1.9944 1.9954 419.1478 419.4118 0.0395 -1.0000 -1.0000 4028816 1579822830.00 151.5580 60.0008 32.0000 1.9935 1.9946 418.9660 419.2296 0.0395 -1.0000 -1.0000 4028894 1579822830.10 151.5580 60.0008 32.0000 1.9942 1.9952 418.8458 419.1099 0.0396 -1.0000 -1.0000 4028957 1579822830.20 151.5580 60.0008 32.0000 1.9941 1.9951 418.8197 419.0834 0.0395 -1.0000 -1.0000 4029019 1579822830.30 151.5580 60.0008 32.0000 1.9934 1.9944 418.9850 419.2488 0.0395 -1.0000 -1.0000 4029082 1579822830.40 151.4843 60.0008 32.0000 1.9934 1.9944 419.0904 419.3550 0.0396 -1.0000 -1.0000 4029722 1579822830.50 151.4843 60.0008 32.0000 1.9941 1.9951 418.8665 419.1302 0.0395 -1.0000 -1.0000 4029785 1579822830.60 151.4843 60.0008 32.0000 1.9950 1.9960 418.8631 419.1269 0.0395 -1.0000 -1.0000 4029863 1579822830.70 151.4843 60.0008 32.0000 1.9944 1.9954 418.8844 419.1476 0.0394 -1.0000 -1.0000 4029925 1579822830.80 151.4843 60.0008 32.0000 1.9939 1.9949 419.0607 419.3244 0.0395 -1.0000 -1.0000 4029988 1579822830.90 151.4998 60.0008 32.0000 1.9944 1.9954 419.1124 419.3769 0.0396 -1.0000 -1.0000 4030066 1579822831.00 151.5128 60.0008 32.0000 1.9942 1.9953 418.9915 419.2557 0.0396 -1.0000 -1.0000 4030128 1579822831.10 151.5128 60.0008 32.0000 1.9947 1.9957 418.9331 419.1972 0.0395 -1.0000 -1.0000 4030191 1579822831.20 151.5128 60.0008 32.0000 1.9945 1.9955 418.9501 419.2132 0.0394 -1.0000 -1.0000 4030269 1579822831.30 151.5128 60.0008 32.0000 1.9941 1.9951 418.9958 419.2597 0.0395 -1.0000 -1.0000 4030331 1579822831.40 151.5128 60.0008 32.0000 1.9939 1.9950 419.2074 419.4716 0.0395 -1.0000 -1.0000 4030394 1579822831.50 151.5128 60.0008 32.0000 1.9941 1.9951 419.0492 419.3123 0.0394 -1.0000 -1.0000 4030457 1579822831.60 151.5128 60.0008 32.0000 1.9942 1.9952 418.8559 419.1193 0.0395 -1.0000 -1.0000 4030519 1579822831.70 151.5128 60.0008 32.0000 1.9940 1.9951 418.9514 419.2150 0.0395 -1.0000 -1.0000 4030597 1579822831.80 151.5128 60.0008 32.0000 1.9941 1.9952 419.0726 419.3373 0.0397 -1.0000 -1.0000 4030660 1579822831.90 151.5128 60.0008 32.0000 1.9943 1.9953 419.1627 419.4267 0.0395 -1.0000 -1.0000 4030722 1579822832.00 151.5128 60.0008 32.0000 1.9944 1.9954 418.8602 419.1240 0.0395 -1.0000 -1.0000 4030800 1579822832.10 151.4608 60.0008 32.0000 1.9939 1.9949 418.8641 419.1276 0.0394 -1.0000 -1.0000 4030863 1579822832.20 151.4608 60.0008 32.0000 1.9936 1.9946 418.8901 419.1521 0.0393 -1.0000 -1.0000 4030925 1579822832.30 151.4608 60.0008 32.0000 1.9936 1.9946 418.9858 419.2491 0.0395 -1.0000 -1.0000 4030988 1579822832.40 151.4608 60.0008 32.0000 1.9935 1.9946 419.1155 419.3793 0.0394 -1.0000 -1.0000 4031082 1579822832.50 151.4608 60.0008 32.0000 1.9936 1.9946 419.0376 419.3025 0.0396 -1.0000 -1.0000 4031144 1579822832.60 151.4608 60.0008 32.0000 1.9942 1.9952 418.8297 419.0939 0.0396 -1.0000 -1.0000 4031207 1579822832.70 151.4608 60.0008 32.0000 1.9936 1.9946 418.9211 419.1848 0.0394 -1.0000 -1.0000 4031269 1579822832.80 151.4608 60.0008 32.0000 1.9934 1.9944 419.1218 419.3859 0.0395 -1.0000 -1.0000 4031331 1579822832.90 151.4608 60.0008 32.0000 1.9941 1.9952 419.1150 419.3788 0.0395 -1.0000 -1.0000 4031410 1579822833.00 151.4608 60.0008 32.0000 1.9943 1.9953 418.9944 419.2588 0.0397 -1.0000 -1.0000 4032035 1579822833.10 151.4608 60.0008 32.0000 1.9947 1.9958 418.8325 419.0962 0.0395 -1.0000 -1.0000 4032113 1579822833.20 151.4608 60.0008 32.0000 1.9942 1.9952 418.9069 419.1711 0.0395 -1.0000 -1.0000 4032191 1579822833.30 151.4020 60.0008 32.0000 1.9934 1.9945 419.0053 419.2687 0.0394 -1.0000 -1.0000 4032254 1579822833.40 151.4020 60.0008 32.0000 1.9938 1.9948 419.0704 419.3341 0.0395 -1.0000 -1.0000 4032331 1579822833.50 151.4020 60.0008 32.0000 1.9947 1.9957 419.0119 419.2752 0.0394 -1.0000 -1.0000 4032394 1579822833.60 151.4020 60.0008 32.0000 1.9946 1.9956 418.8479 419.1117 0.0396 -1.0000 -1.0000 4032456 1579822833.70 151.4020 60.0008 32.0000 1.9940 1.9950 418.9341 419.1985 0.0396 -1.0000 -1.0000 4032519 1579822833.80 151.4020 60.0008 32.0000 1.9931 1.9941 419.0494 419.3135 0.0395 -1.0000 -1.0000 4032581 1579822833.90 151.5386 60.0008 32.0000 1.9939 1.9950 418.9939 419.2586 0.0397 -1.0000 -1.0000 4032644 1579822834.00 151.5386 60.0008 32.0000 1.9950 1.9960 418.9202 419.1843 0.0395 -1.0000 -1.0000 4032722 1579822834.10 151.5386 60.0008 32.0000 1.9949 1.9960 418.8594 419.1227 0.0394 -1.0000 -1.0000 4032785 1579822834.20 151.5386 60.0008 32.0000 1.9931 1.9941 418.9471 419.2108 0.0395 -1.0000 -1.0000 4032847 1579822834.30 151.5386 60.0008 32.0000 1.9933 1.9943 419.1731 419.4368 0.0394 -1.0000 -1.0000 4032925 1579822834.40 151.5150 60.0006 32.0000 1.9931 1.9941 419.0425 419.3064 0.0396 -1.0000 -1.0000 4032988 1579822834.50 151.4767 60.0003 32.0000 1.9940 1.9951 418.8393 419.1037 0.0396 -1.0000 -1.0000 4033222 1579822834.60 151.4767 60.0003 32.0000 1.9943 1.9954 418.8500 419.1136 0.0395 -1.0000 -1.0000 4033300 1579822834.70 151.4767 60.0003 32.0000 1.9937 1.9947 418.8835 419.1471 0.0395 -1.0000 -1.0000 4033363 1579822834.80 151.4767 60.0003 32.0000 1.9940 1.9951 418.9591 419.2243 0.0397 -1.0000 -1.0000 4033425 1579822834.90 151.4767 60.0003 32.0000 1.9931 1.9941 419.0309 419.2946 0.0395 -1.0000 -1.0000 4033488 1579822835.00 151.4767 60.0003 32.0000 1.9940 1.9950 418.9042 419.1680 0.0396 -1.0000 -1.0000 4034222 1579822835.10 151.4767 60.0003 32.0000 1.9943 1.9953 418.8354 419.1001 0.0396 -1.0000 -1.0000 4034285 1579822835.20 151.4767 60.0003 32.0000 1.9934 1.9944 418.9463 419.2093 0.0394 -1.0000 -1.0000 4034363 1579822835.30 151.4767 60.0003 32.0000 1.9932 1.9942 419.1210 419.3844 0.0395 -1.0000 -1.0000 4034425 1579822835.40 151.4767 60.0003 32.0000 1.9944 1.9954 419.0186 419.2837 0.0397 -1.0000 -1.0000 4034488 1579822835.50 151.4611 60.0003 32.0000 1.9946 1.9956 418.9255 419.1893 0.0395 -1.0000 -1.0000 4034550 1579822835.60 151.4343 60.0003 32.0000 1.9946 1.9956 418.9622 419.2257 0.0395 -1.0000 -1.0000 4034613 1579822835.70 151.4343 60.0003 32.0000 1.9930 1.9941 418.9047 419.1689 0.0396 -1.0000 -1.0000 4034691 1579822835.80 151.4343 60.0003 32.0000 1.9943 1.9953 419.0917 419.3555 0.0395 -1.0000 -1.0000 4034753 1579822835.90 151.4343 60.0003 32.0000 1.9939 1.9949 419.0790 419.3433 0.0396 -1.0000 -1.0000 4034816 1579822836.00 151.4343 60.0003 32.0000 1.9943 1.9953 419.0932 419.3575 0.0396 -1.0000 -1.0000 4034894 1579822836.10 151.4530 60.0003 32.0000 1.9944 1.9954 418.9495 419.2139 0.0395 -1.0000 -1.0000 4034956 1579822836.20 151.5359 60.0003 32.0000 1.9936 1.9947 419.0872 419.3509 0.0395 -1.0000 -1.0000 4035019 1579822836.30 151.5359 60.0003 32.0000 1.9932 1.9942 419.0680 419.3318 0.0395 -1.0000 -1.0000 4035097 1579822836.40 151.5359 60.0003 32.0000 1.9945 1.9955 419.0182 419.2823 0.0395 -1.0000 -1.0000 4035160 1579822836.50 151.5359 60.0003 32.0000 1.9944 1.9954 418.8702 419.1349 0.0397 -1.0000 -1.0000 4035222 1579822836.60 151.5359 60.0003 32.0000 1.9940 1.9950 418.9315 419.1958 0.0396 -1.0000 -1.0000 4035300 1579822836.70 151.5215 60.0003 32.0000 1.9931 1.9942 419.0714 419.3362 0.0396 -1.0000 -1.0000 4035363 1579822836.80 151.5177 60.0003 32.0000 1.9929 1.9939 419.0517 419.3162 0.0397 -1.0000 -1.0000 4035425 1579822836.90 151.5177 60.0003 32.0000 1.9948 1.9959 418.9673 419.2313 0.0395 -1.0000 -1.0000 4035504 1579822837.00 151.5177 60.0003 32.0000 1.9941 1.9951 418.8413 419.1056 0.0396 -1.0000 -1.0000 4035566 1579822837.10 151.5177 60.0003 32.0000 1.9941 1.9952 418.8811 419.1436 0.0392 -1.0000 -1.0000 4035754 1579822837.20 151.5177 60.0003 32.0000 1.9936 1.9947 419.0849 419.3484 0.0395 -1.0000 -1.0000 4035831 1579822837.30 151.5177 60.0003 32.0000 1.9946 1.9957 418.8800 419.1440 0.0395 -1.0000 -1.0000 4035894 1579822837.40 151.5177 60.0003 32.0000 1.9952 1.9963 418.8777 419.1419 0.0396 -1.0000 -1.0000 4035957 1579822837.50 151.5177 60.0003 32.0000 1.9943 1.9953 419.0128 419.2773 0.0396 -1.0000 -1.0000 4036019 1579822837.60 151.5177 60.0003 32.0000 1.9938 1.9948 419.1397 419.4033 0.0394 -1.0000 -1.0000 4036269 1579822837.70 151.5177 60.0003 32.0000 1.9931 1.9941 419.0348 419.2983 0.0395 -1.0000 -1.0000 4036331 1579822837.80 151.4652 60.0003 32.0000 1.9945 1.9956 418.9403 419.2052 0.0397 -1.0000 -1.0000 4036394 1579822837.90 151.4652 60.0003 32.0000 1.9949 1.9959 418.8442 419.1075 0.0395 -1.0000 -1.0000 4036456 1579822838.00 151.4652 60.0003 32.0000 1.9937 1.9948 419.0350 419.2997 0.0396 -1.0000 -1.0000 4036535 1579822838.10 151.4652 60.0003 32.0000 1.9936 1.9946 419.1167 419.3807 0.0395 -1.0000 -1.0000 4036769 1579822838.20 151.4652 60.0003 32.0000 1.9943 1.9953 419.0799 419.3439 0.0396 -1.0000 -1.0000 4036831 1579822838.30 151.4652 60.0003 32.0000 1.9948 1.9958 418.9609 419.2258 0.0397 -1.0000 -1.0000 4036894 1579822838.40 151.4652 60.0003 32.0000 1.9937 1.9948 418.9063 419.1701 0.0394 -1.0000 -1.0000 4036957 1579822838.50 151.4674 60.0003 32.0000 1.9937 1.9947 419.0933 419.3567 0.0395 -1.0000 -1.0000 4037019 1579822838.60 151.5237 60.0003 32.0000 1.9936 1.9947 419.1007 419.3650 0.0395 -1.0000 -1.0000 4037097 1579822838.70 151.5237 60.0003 32.0000 1.9939 1.9949 419.0327 419.2967 0.0396 -1.0000 -1.0000 4037472 1579822838.80 151.5237 60.0003 32.0000 1.9945 1.9955 418.9157 419.1799 0.0396 -1.0000 -1.0000 4037535 1579822838.90 151.5237 60.0003 32.0000 1.9942 1.9952 418.8882 419.1526 0.0396 -1.0000 -1.0000 4037613 1579822839.00 151.5237 60.0003 32.0000 1.9937 1.9948 419.0588 419.3222 0.0394 -1.0000 -1.0000 4037675 1579822839.10 151.5321 60.0003 32.0000 1.9941 1.9952 419.1383 419.4029 0.0396 -1.0000 -1.0000 4037738 1579822839.20 151.5641 60.0003 32.0000 1.9944 1.9955 418.9275 419.1917 0.0396 -1.0000 -1.0000 4038050 1579822839.30 151.5641 60.0003 32.0000 1.9943 1.9953 418.8529 419.1175 0.0396 -1.0000 -1.0000 4038113 1579822839.40 151.5641 60.0003 32.0000 1.9934 1.9944 418.9386 419.2032 0.0396 -1.0000 -1.0000 4038191 1579822839.50 151.5641 60.0003 32.0000 1.9949 1.9959 419.1086 419.3726 0.0395 -1.0000 -1.0000 4038254 1579822839.60 151.5641 60.0003 32.0000 1.9938 1.9949 418.9573 419.2224 0.0398 -1.0000 -1.0000 4038316 1579822839.70 151.5096 60.0002 32.0000 1.9943 1.9953 418.7889 419.0541 0.0397 -1.0000 -1.0000 4038425 1579822839.80 151.5017 60.0002 32.0000 1.9930 1.9940 419.0224 419.2865 0.0395 -1.0000 -1.0000 4038535 1579822839.90 151.5017 60.0002 32.0000 1.9932 1.9943 419.1141 419.3784 0.0396 -1.0000 -1.0000 4038597 1579822840.00 151.5017 60.0002 32.0000 1.9939 1.9949 419.0717 419.3364 0.0396 -1.0000 -1.0000 4038660 1579822840.10 151.5017 60.0002 32.0000 1.9944 1.9954 418.9227 419.1864 0.0395 -1.0000 -1.0000 4038722 1579822840.20 151.5017 60.0002 32.0000 1.9946 1.9957 418.9868 419.2511 0.0396 -1.0000 -1.0000 4038785 1579822840.30 151.5000 60.0002 32.0000 1.9929 1.9939 419.1109 419.3747 0.0395 -1.0000 -1.0000 4038863 1579822840.40 151.4635 60.0002 32.0000 1.9934 1.9945 419.0879 419.3524 0.0396 -1.0000 -1.0000 4038925 1579822840.50 151.4635 60.0002 32.0000 1.9945 1.9956 418.9492 419.2135 0.0396 -1.0000 -1.0000 4038988 1579822840.60 151.4635 60.0002 32.0000 1.9945 1.9955 418.9536 419.2183 0.0397 -1.0000 -1.0000 4039066 1579822840.70 151.4635 60.0002 32.0000 1.9935 1.9946 419.1317 419.3966 0.0396 -1.0000 -1.0000 4039488 1579822840.80 151.4635 60.0002 32.0000 1.9934 1.9944 419.0838 419.3483 0.0396 -1.0000 -1.0000 4039550 1579822840.90 151.5457 60.0002 32.0000 1.9939 1.9949 418.9850 419.2488 0.0395 -1.0000 -1.0000 4039628 1579822841.00 151.5457 60.0002 32.0000 1.9946 1.9957 418.8439 419.1090 0.0397 -1.0000 -1.0000 4039691 1579822841.10 151.5457 60.0002 32.0000 1.9951 1.9961 418.9002 419.1655 0.0398 -1.0000 -1.0000 4039754 1579822841.20 151.5457 60.0002 32.0000 1.9946 1.9957 418.8344 419.0986 0.0395 -1.0000 -1.0000 4039847 1579822841.30 151.5457 60.0002 32.0000 1.9944 1.9954 418.9416 419.2052 0.0395 -1.0000 -1.0000 4039910 1579822841.40 151.5495 60.0002 32.0000 1.9935 1.9945 419.1230 419.3871 0.0395 -1.0000 -1.0000 4039988 1579822841.50 151.5602 60.0002 32.0000 1.9935 1.9946 418.9961 419.2605 0.0396 -1.0000 -1.0000 4040050 1579822841.60 151.5602 60.0002 32.0000 1.9944 1.9954 418.8849 419.1494 0.0397 -1.0000 -1.0000 4040113 1579822841.70 151.5602 60.0002 32.0000 1.9945 1.9956 418.9559 419.2205 0.0396 -1.0000 -1.0000 4040347 1579822841.80 151.5602 60.0002 32.0000 1.9932 1.9942 418.9998 419.2651 0.0397 -1.0000 -1.0000 4040410 1579822841.90 151.5602 60.0002 32.0000 1.9934 1.9944 419.0312 419.2956 0.0396 -1.0000 -1.0000 4040472 1579822842.00 151.3884 60.0002 32.0000 1.9946 1.9956 418.8383 419.1027 0.0396 -1.0000 -1.0000 4040535 1579822842.10 151.3884 60.0002 32.0000 1.9945 1.9955 418.8593 419.1241 0.0397 -1.0000 -1.0000 4040613 1579822842.20 151.3884 60.0002 32.0000 1.9934 1.9945 418.9424 419.2067 0.0396 -1.0000 -1.0000 4040738 1579822842.30 151.3884 60.0002 32.0000 1.9931 1.9941 419.0281 419.2921 0.0395 -1.0000 -1.0000 4040800 1579822842.40 151.3884 60.0002 32.0000 1.9932 1.9942 419.0322 419.2966 0.0395 -1.0000 -1.0000 4040863 1579822842.50 151.3884 60.0002 32.0000 1.9944 1.9954 418.8896 419.1522 0.0395 -1.0000 -1.0000 4040925 1579822842.60 151.4509 60.0002 32.0000 1.9948 1.9959 418.8369 419.1007 0.0395 -1.0000 -1.0000 4041003 1579822842.70 151.4509 60.0002 32.0000 1.9950 1.9960 418.8371 419.0998 0.0394 -1.0000 -1.0000 4041597 1579822842.80 151.4509 60.0002 32.0000 1.9945 1.9955 418.9394 419.2035 0.0396 -1.0000 -1.0000 4041660 1579822842.90 151.4509 60.0002 32.0000 1.9933 1.9943 419.0814 419.3452 0.0395 -1.0000 -1.0000 4041738 1579822843.00 151.4509 60.0002 32.0000 1.9940 1.9951 419.0129 419.2776 0.0396 -1.0000 -1.0000 4041800 1579822843.10 151.4509 60.0002 32.0000 1.9942 1.9952 418.9423 419.2063 0.0395 -1.0000 -1.0000 4041863 1579822843.20 151.4554 60.0002 32.0000 1.9943 1.9954 418.8633 419.1265 0.0394 -1.0000 -1.0000 4041957 1579822843.30 151.4554 60.0002 32.0000 1.9937 1.9948 419.0276 419.2913 0.0395 -1.0000 -1.0000 4042097 1579822843.40 151.4554 60.0002 32.0000 1.9933 1.9944 419.0889 419.3533 0.0396 -1.0000 -1.0000 4042175 1579822843.50 151.4554 60.0002 32.0000 1.9936 1.9947 418.9823 419.2464 0.0395 -1.0000 -1.0000 4042238 1579822843.60 151.4554 60.0002 32.0000 1.9946 1.9956 418.8708 419.1345 0.0395 -1.0000 -1.0000 4042300 1579822843.70 151.4754 60.0002 32.0000 1.9949 1.9959 418.8606 419.1237 0.0394 -1.0000 -1.0000 4042378 1579822843.80 151.5699 60.0002 32.0000 1.9941 1.9951 419.0432 419.3073 0.0396 -1.0000 -1.0000 4042550 1579822843.90 151.5699 60.0002 32.0000 1.9938 1.9948 419.0200 419.2848 0.0396 -1.0000 -1.0000 4042628 1579822844.00 151.5699 60.0002 32.0000 1.9946 1.9956 418.8578 419.1220 0.0396 -1.0000 -1.0000 4042691 1579822844.10 151.5699 60.0002 32.0000 1.9938 1.9948 418.9123 419.1764 0.0396 -1.0000 -1.0000 4042753 1579822844.20 151.5699 60.0002 32.0000 1.9937 1.9948 419.0351 419.2980 0.0394 -1.0000 -1.0000 4042816 1579822844.30 151.4764 60.0002 32.0000 1.9931 1.9941 419.0827 419.3472 0.0396 -1.0000 -1.0000 4043519 1579822844.40 151.4764 60.0002 32.0000 1.9936 1.9946 419.0335 419.2971 0.0394 -1.0000 -1.0000 4043582 1579822844.50 151.4764 60.0002 32.0000 1.9944 1.9955 419.0286 419.2934 0.0396 -1.0000 -1.0000 4043644 1579822844.60 151.4764 60.0002 32.0000 1.9945 1.9955 418.9409 419.2046 0.0395 -1.0000 -1.0000 4043707 1579822844.70 151.4764 60.0002 32.0000 1.9939 1.9949 418.8644 419.1290 0.0396 -1.0000 -1.0000 4043769 1579822844.80 151.4609 60.0007 32.0000 1.9937 1.9947 418.9860 419.2492 0.0394 -1.0000 -1.0000 4043831 1579822844.90 151.4551 60.0009 32.0000 1.9938 1.9948 419.1396 419.4039 0.0396 -1.0000 -1.0000 4043910 1579822845.00 151.4551 60.0009 32.0000 1.9932 1.9942 419.1224 419.3856 0.0395 -1.0000 -1.0000 4043972 1579822845.10 151.4551 60.0009 32.0000 1.9945 1.9956 418.8836 419.1477 0.0396 -1.0000 -1.0000 4044035 1579822845.20 151.4551 60.0009 32.0000 1.9941 1.9951 418.9204 419.1847 0.0396 -1.0000 -1.0000 4044113 1579822845.30 151.4580 60.0009 32.0000 1.9944 1.9954 419.1408 419.4052 0.0395 -1.0000 -1.0000 4044175 1579822845.40 151.5838 60.0009 32.0000 1.9934 1.9944 419.1159 419.3789 0.0393 -1.0000 -1.0000 4044238 1579822845.50 151.5838 60.0009 32.0000 1.9942 1.9953 419.0160 419.2803 0.0396 -1.0000 -1.0000 4044300 1579822845.60 151.5838 60.0009 32.0000 1.9951 1.9961 418.9109 419.1733 0.0394 -1.0000 -1.0000 4044363 1579822845.70 151.5838 60.0009 32.0000 1.9949 1.9959 418.8068 419.0713 0.0396 -1.0000 -1.0000 4044441 1579822845.80 151.5838 60.0009 32.0000 1.9934 1.9944 419.0250 419.2887 0.0394 -1.0000 -1.0000 4044503 1579822845.90 151.5838 60.0009 32.0000 1.9938 1.9948 419.0346 419.2991 0.0396 -1.0000 -1.0000 4044566 1579822846.00 151.4550 60.0009 32.0000 1.9944 1.9954 419.0536 419.3182 0.0396 -1.0000 -1.0000 4044644 1579822846.10 151.4550 60.0009 32.0000 1.9940 1.9951 418.8719 419.1365 0.0397 -1.0000 -1.0000 4044706 1579822846.20 151.4550 60.0009 32.0000 1.9938 1.9949 419.0698 419.3351 0.0397 -1.0000 -1.0000 4044769 1579822846.30 151.4550 60.0009 32.0000 1.9934 1.9945 419.0940 419.3589 0.0396 -1.0000 -1.0000 4044831 1579822846.40 151.4550 60.0009 32.0000 1.9939 1.9949 419.0075 419.2708 0.0395 -1.0000 -1.0000 4045472 1579822846.50 151.4550 60.0009 32.0000 1.9943 1.9953 418.8218 419.0858 0.0396 -1.0000 -1.0000 4045535 1579822846.60 151.4550 60.0009 32.0000 1.9945 1.9955 418.8980 419.1629 0.0397 -1.0000 -1.0000 4045613 1579822846.70 151.4550 60.0009 32.0000 1.9941 1.9952 418.9636 419.2272 0.0394 -1.0000 -1.0000 4045675 1579822846.80 151.4550 60.0009 32.0000 1.9940 1.9950 419.0374 419.3013 0.0395 -1.0000 -1.0000 4045738 1579822846.90 151.4550 60.0009 32.0000 1.9932 1.9943 419.0506 419.3148 0.0395 -1.0000 -1.0000 4045816 1579822847.00 151.4550 60.0009 32.0000 1.9940 1.9950 418.8304 419.0948 0.0397 -1.0000 -1.0000 4045879 1579822847.10 151.4550 60.0009 32.0000 1.9943 1.9953 418.9136 419.1774 0.0395 -1.0000 -1.0000 4045957 1579822847.20 151.5105 60.0009 32.0000 1.9939 1.9949 419.0590 419.3237 0.0397 -1.0000 -1.0000 4046035 1579822847.30 151.5105 60.0009 32.0000 1.9934 1.9944 419.0229 419.2866 0.0394 -1.0000 -1.0000 4046097 1579822847.40 151.5105 60.0009 32.0000 1.9941 1.9951 418.9395 419.2037 0.0396 -1.0000 -1.0000 4046160 1579822847.50 151.5105 60.0009 32.0000 1.9943 1.9953 418.8097 419.0739 0.0396 -1.0000 -1.0000 4046238 1579822847.60 151.5105 60.0009 32.0000 1.9939 1.9949 418.9547 419.2192 0.0396 -1.0000 -1.0000 4046300 1579822847.70 151.5105 60.0009 32.0000 1.9941 1.9951 419.1014 419.3655 0.0395 -1.0000 -1.0000 4046363 1579822847.80 151.4949 60.0009 32.0000 1.9941 1.9951 419.0510 419.3153 0.0397 -1.0000 -1.0000 4046425 1579822847.90 151.4949 60.0009 32.0000 1.9940 1.9950 418.9450 419.2103 0.0397 -1.0000 -1.0000 4046753 1579822848.00 151.4949 60.0009 32.0000 1.9940 1.9950 418.9728 419.2380 0.0397 -1.0000 -1.0000 4046831 1579822848.10 151.4949 60.0009 32.0000 1.9932 1.9943 418.9837 419.2486 0.0396 -1.0000 -1.0000 4046894 1579822848.20 151.4949 60.0009 32.0000 1.9932 1.9942 419.0724 419.3372 0.0397 -1.0000 -1.0000 4046957 1579822848.30 151.4949 60.0009 32.0000 1.9936 1.9947 419.0696 419.3342 0.0397 -1.0000 -1.0000 4047019 1579822848.40 151.4949 60.0009 32.0000 1.9938 1.9949 418.8924 419.1575 0.0397 -1.0000 -1.0000 4047082 1579822848.50 151.4949 60.0009 32.0000 1.9933 1.9943 418.9631 419.2275 0.0396 -1.0000 -1.0000 4047144 1579822848.60 151.4949 60.0009 32.0000 1.9933 1.9943 419.1281 419.3923 0.0396 -1.0000 -1.0000 4047222 1579822848.70 151.4949 60.0009 32.0000 1.9936 1.9946 419.0536 419.3182 0.0396 -1.0000 -1.0000 4047285 1579822848.80 151.4949 60.0009 32.0000 1.9950 1.9960 418.8847 419.1486 0.0395 -1.0000 -1.0000 4047347 1579822848.90 151.4949 60.0009 32.0000 1.9942 1.9952 418.8546 419.1187 0.0396 -1.0000 -1.0000 4047754 1579822849.00 151.4768 60.0009 32.0000 1.9948 1.9958 418.9795 419.2436 0.0395 -1.0000 -1.0000 4047816 1579822849.10 151.4768 60.0009 32.0000 1.9936 1.9947 419.0646 419.3285 0.0395 -1.0000 -1.0000 4047879 1579822849.20 151.4768 60.0009 32.0000 1.9943 1.9953 418.9564 419.2201 0.0395 -1.0000 -1.0000 4047941 1579822849.30 151.4768 60.0009 32.0000 1.9946 1.9956 418.8930 419.1565 0.0395 -1.0000 -1.0000 4048004 1579822849.40 151.4768 60.0009 32.0000 1.9945 1.9956 418.8840 419.1486 0.0397 -1.0000 -1.0000 4048238 1579822849.50 151.4768 60.0009 32.0000 1.9942 1.9952 418.8545 419.1198 0.0398 -1.0000 -1.0000 4048300 1579822849.60 151.5288 60.0008 32.0000 1.9933 1.9943 419.1950 419.4605 0.0397 -1.0000 -1.0000 4048363 1579822849.70 151.5564 60.0008 32.0000 1.9936 1.9947 419.0828 419.3468 0.0395 -1.0000 -1.0000 4048441 1579822849.80 151.5564 60.0008 32.0000 1.9943 1.9954 419.0233 419.2873 0.0396 -1.0000 -1.0000 4048503 1579822849.90 151.5564 60.0008 32.0000 1.9946 1.9956 418.8694 419.1343 0.0397 -1.0000 -1.0000 4048988 1579822850.00 151.5564 60.0008 32.0000 1.9941 1.9951 419.0466 419.3107 0.0395 -1.0000 -1.0000 4049050 1579822850.10 151.5564 60.0008 32.0000 1.9936 1.9946 419.1257 419.3906 0.0397 -1.0000 -1.0000 4049113 1579822850.20 151.5564 60.0008 32.0000 1.9936 1.9947 419.1370 419.4022 0.0397 -1.0000 -1.0000 4049175 1579822850.30 151.5564 60.0008 32.0000 1.9940 1.9950 418.8982 419.1635 0.0397 -1.0000 -1.0000 4049253 1579822850.40 151.6218 60.0008 32.0000 1.9947 1.9958 418.8429 419.1065 0.0395 -1.0000 -1.0000 4049316 1579822850.50 151.6218 60.0008 32.0000 1.9944 1.9955 418.9207 419.1848 0.0396 -1.0000 -1.0000 4049488 1579822850.60 151.6218 60.0008 32.0000 1.9944 1.9954 418.9828 419.2469 0.0396 -1.0000 -1.0000 4049566 1579822850.70 151.6218 60.0008 32.0000 1.9939 1.9950 419.0907 419.3556 0.0396 -1.0000 -1.0000 4049628 1579822850.80 151.6218 60.0008 32.0000 1.9942 1.9952 418.9286 419.1933 0.0397 -1.0000 -1.0000 4049691 1579822850.90 151.6218 60.0008 32.0000 1.9938 1.9949 418.9319 419.1959 0.0396 -1.0000 -1.0000 4049769 1579822851.00 151.5107 60.0008 32.0000 1.9938 1.9948 418.8596 419.1242 0.0396 -1.0000 -1.0000 4050004 1579822851.10 151.4865 60.0008 32.0000 1.9941 1.9951 419.1076 419.3724 0.0397 -1.0000 -1.0000 4050066 1579822851.20 151.4865 60.0008 32.0000 1.9937 1.9948 419.0632 419.3272 0.0396 -1.0000 -1.0000 4050128 1579822851.30 151.4865 60.0008 32.0000 1.9950 1.9961 419.0094 419.2744 0.0397 -1.0000 -1.0000 4050191 1579822851.40 151.4865 60.0008 32.0000 1.9941 1.9951 418.9909 419.2555 0.0395 -1.0000 -1.0000 4050269 1579822851.50 151.4865 60.0008 32.0000 1.9938 1.9949 419.0670 419.3308 0.0395 -1.0000 -1.0000 4050331 1579822851.60 151.4902 60.0008 32.0000 1.9938 1.9949 419.0669 419.3317 0.0396 -1.0000 -1.0000 4050394 1579822851.70 151.5305 60.0008 32.0000 1.9940 1.9950 419.0888 419.3539 0.0397 -1.0000 -1.0000 4050472 1579822851.80 151.5305 60.0008 32.0000 1.9949 1.9959 418.8230 419.0882 0.0397 -1.0000 -1.0000 4050535 1579822851.90 151.5305 60.0008 32.0000 1.9940 1.9951 418.9612 419.2259 0.0396 -1.0000 -1.0000 4050597 1579822852.00 151.5305 60.0008 32.0000 1.9936 1.9947 419.0343 419.2984 0.0395 -1.0000 -1.0000 4050660 1579822852.10 151.5305 60.0008 32.0000 1.9934 1.9944 418.9640 419.2274 0.0395 -1.0000 -1.0000 4050722 1579822852.20 151.5457 60.0008 32.0000 1.9936 1.9946 418.9565 419.2208 0.0396 -1.0000 -1.0000 4050800 1579822852.30 151.5457 60.0008 32.0000 1.9948 1.9958 418.8260 419.0901 0.0396 -1.0000 -1.0000 4050863 1579822852.40 151.5457 60.0008 32.0000 1.9946 1.9956 418.8775 419.1427 0.0398 -1.0000 -1.0000 4050925 1579822852.50 151.5457 60.0008 32.0000 1.9928 1.9938 419.0501 419.3161 0.0397 -1.0000 -1.0000 4051754 1579822852.60 151.5457 60.0008 32.0000 1.9934 1.9944 419.0679 419.3323 0.0396 -1.0000 -1.0000 4051831 1579822852.70 151.5046 60.0008 32.0000 1.9938 1.9948 418.8625 419.1258 0.0395 -1.0000 -1.0000 4051894 1579822852.80 151.4772 60.0008 32.0000 1.9938 1.9949 418.8895 419.1546 0.0397 -1.0000 -1.0000 4051957 1579822852.90 151.4772 60.0008 32.0000 1.9942 1.9953 419.0286 419.2930 0.0395 -1.0000 -1.0000 4052019 1579822853.00 151.4772 60.0008 32.0000 1.9925 1.9936 419.1262 419.3904 0.0396 -1.0000 -1.0000 4052082 1579822853.10 151.4772 60.0008 32.0000 1.9930 1.9940 419.0939 419.3593 0.0397 -1.0000 -1.0000 4052144 1579822853.20 151.4772 60.0008 32.0000 1.9938 1.9948 418.9239 419.1887 0.0396 -1.0000 -1.0000 4052222 1579822853.30 151.4182 60.0008 32.0000 1.9941 1.9952 418.8103 419.0737 0.0395 -1.0000 -1.0000 4052285 1579822853.40 151.4182 60.0008 32.0000 1.9934 1.9944 418.9756 419.2404 0.0396 -1.0000 -1.0000 4052363 1579822853.50 151.4182 60.0008 32.0000 1.9936 1.9946 419.0509 419.3159 0.0397 -1.0000 -1.0000 4052425 1579822853.60 151.4182 60.0008 32.0000 1.9937 1.9948 419.0921 419.3562 0.0396 -1.0000 -1.0000 4052488 1579822853.70 151.4182 60.0008 32.0000 1.9947 1.9957 418.9147 419.1793 0.0396 -1.0000 -1.0000 4052566 1579822853.80 151.4182 60.0008 32.0000 1.9942 1.9952 418.8907 419.1552 0.0396 -1.0000 -1.0000 4052628 1579822853.90 151.5565 60.0008 32.0000 1.9950 1.9960 418.8533 419.1179 0.0396 -1.0000 -1.0000 4052691 1579822854.00 151.5565 60.0008 32.0000 1.9940 1.9951 418.9885 419.2535 0.0397 -1.0000 -1.0000 4052753 1579822854.10 151.5565 60.0008 32.0000 1.9936 1.9946 419.0310 419.2955 0.0395 -1.0000 -1.0000 4052816 1579822854.20 151.5565 60.0008 32.0000 1.9942 1.9953 418.9249 419.1889 0.0396 -1.0000 -1.0000 4052878 1579822854.30 151.5565 60.0008 32.0000 1.9944 1.9954 418.8792 419.1436 0.0396 -1.0000 -1.0000 4052956 1579822854.40 151.5565 60.0008 32.0000 1.9938 1.9948 418.9369 419.2015 0.0396 -1.0000 -1.0000 4053019 1579822854.50 151.5565 60.0008 32.0000 1.9935 1.9946 419.1195 419.3835 0.0396 -1.0000 -1.0000 4053081 1579822854.60 151.5565 60.0008 32.0000 1.9938 1.9948 419.0611 419.3258 0.0396 -1.0000 -1.0000 4053472 1579822854.70 151.5565 60.0008 32.0000 1.9938 1.9948 419.0735 419.3378 0.0396 -1.0000 -1.0000 4053535 1579822854.80 151.5565 60.0008 32.0000 1.9942 1.9953 418.8271 419.0919 0.0396 -1.0000 -1.0000 4053597 1579822854.90 151.5565 60.0008 32.0000 1.9938 1.9949 419.0100 419.2744 0.0397 -1.0000 -1.0000 4053675 1579822855.00 151.5217 60.0008 32.0000 1.9930 1.9941 419.0084 419.2726 0.0395 -1.0000 -1.0000 4053738 1579822855.10 151.5217 60.0008 32.0000 1.9932 1.9942 418.9831 419.2478 0.0396 -1.0000 -1.0000 4054004 1579822855.20 151.5217 60.0008 32.0000 1.9945 1.9955 418.8046 419.0690 0.0397 -1.0000 -1.0000 4054082 1579822855.30 151.5217 60.0008 32.0000 1.9935 1.9945 418.9323 419.1982 0.0398 -1.0000 -1.0000 4054144 1579822855.40 151.5217 60.0008 32.0000 1.9933 1.9943 419.1525 419.4177 0.0397 -1.0000 -1.0000 4054222 1579822855.50 151.4881 60.0008 32.0000 1.9938 1.9948 419.0037 419.2681 0.0396 -1.0000 -1.0000 4054285 1579822855.60 151.4487 60.0008 32.0000 1.9937 1.9947 418.8954 419.1597 0.0396 -1.0000 -1.0000 4054566 1579822855.70 151.4487 60.0008 32.0000 1.9940 1.9951 418.7699 419.0353 0.0397 -1.0000 -1.0000 4054644 1579822855.80 151.4487 60.0008 32.0000 1.9941 1.9951 418.7957 419.0606 0.0397 -1.0000 -1.0000 4054706 1579822855.90 151.4487 60.0008 32.0000 1.9943 1.9953 419.0085 419.2736 0.0397 -1.0000 -1.0000 4054769 1579822856.00 151.4487 60.0008 32.0000 1.9932 1.9943 419.1036 419.3689 0.0397 -1.0000 -1.0000 4054831 1579822856.10 151.4738 60.0008 32.0000 1.9937 1.9948 419.0250 419.2898 0.0396 -1.0000 -1.0000 4054988 1579822856.20 151.4738 60.0008 32.0000 1.9940 1.9950 418.8190 419.0838 0.0397 -1.0000 -1.0000 4055050 1579822856.30 151.4738 60.0008 32.0000 1.9935 1.9946 419.0230 419.2878 0.0397 -1.0000 -1.0000 4055113 1579822856.40 151.4738 60.0008 32.0000 1.9934 1.9945 419.1802 419.4450 0.0396 -1.0000 -1.0000 4055175 1579822856.50 151.4738 60.0008 32.0000 1.9941 1.9951 418.9706 419.2353 0.0397 -1.0000 -1.0000 4055238 1579822856.60 151.4738 60.0008 32.0000 1.9944 1.9954 418.8696 419.1341 0.0397 -1.0000 -1.0000 4055488 1579822856.70 151.5587 60.0008 32.0000 1.9940 1.9951 418.9295 419.1951 0.0397 -1.0000 -1.0000 4055550 1579822856.80 151.5587 60.0008 32.0000 1.9937 1.9947 419.0286 419.2939 0.0397 -1.0000 -1.0000 4055613 1579822856.90 151.5587 60.0008 32.0000 1.9936 1.9946 419.1133 419.3768 0.0394 -1.0000 -1.0000 4055691 1579822857.00 151.5587 60.0008 32.0000 1.9940 1.9950 419.0793 419.3426 0.0394 -1.0000 -1.0000 4055754 1579822857.10 151.5587 60.0008 32.0000 1.9941 1.9952 418.9375 419.2016 0.0396 -1.0000 -1.0000 4055988 1579822857.20 151.5411 60.0008 32.0000 1.9940 1.9950 418.8147 419.0791 0.0397 -1.0000 -1.0000 4056066 1579822857.30 151.5247 60.0008 32.0000 1.9935 1.9946 418.9648 419.2300 0.0397 -1.0000 -1.0000 4056128 1579822857.40 151.5247 60.0008 32.0000 1.9937 1.9947 419.0161 419.2805 0.0396 -1.0000 -1.0000 4056207 1579822857.50 151.5247 60.0008 32.0000 1.9940 1.9950 418.9432 419.2072 0.0396 -1.0000 -1.0000 4056269 1579822857.60 151.5247 60.0008 32.0000 1.9937 1.9947 418.7978 419.0628 0.0397 -1.0000 -1.0000 4056331 1579822857.70 151.5247 60.0008 32.0000 1.9941 1.9951 418.8839 419.1482 0.0396 -1.0000 -1.0000 4056410 1579822857.80 151.4863 60.0008 32.0000 1.9936 1.9947 419.0400 419.3047 0.0397 -1.0000 -1.0000 4056472 1579822857.90 151.4863 60.0008 32.0000 1.9939 1.9949 419.1150 419.3801 0.0397 -1.0000 -1.0000 4056535 1579822858.00 151.4863 60.0008 32.0000 1.9936 1.9946 418.9577 419.2222 0.0396 -1.0000 -1.0000 4056597 1579822858.10 151.4863 60.0008 32.0000 1.9945 1.9956 418.8865 419.1513 0.0397 -1.0000 -1.0000 4056675 1579822858.20 151.4863 60.0008 32.0000 1.9942 1.9952 418.8736 419.1383 0.0397 -1.0000 -1.0000 4057019 1579822858.30 151.4489 60.0008 32.0000 1.9939 1.9950 419.0843 419.3498 0.0398 -1.0000 -1.0000 4057081 1579822858.40 151.4201 60.0008 32.0000 1.9934 1.9944 419.1244 419.3896 0.0397 -1.0000 -1.0000 4057144 1579822858.50 151.4201 60.0008 32.0000 1.9935 1.9946 419.0407 419.3055 0.0397 -1.0000 -1.0000 4057206 1579822858.60 151.4201 60.0008 32.0000 1.9943 1.9954 418.8641 419.1289 0.0397 -1.0000 -1.0000 4057285 1579822858.70 151.4201 60.0008 32.0000 1.9940 1.9950 418.9508 419.2147 0.0395 -1.0000 -1.0000 4057347 1579822858.80 151.4201 60.0008 32.0000 1.9944 1.9954 419.1124 419.3765 0.0395 -1.0000 -1.0000 4057410 1579822858.90 151.5314 60.0008 32.0000 1.9942 1.9953 419.1474 419.4118 0.0396 -1.0000 -1.0000 4057488 1579822859.00 151.5314 60.0008 32.0000 1.9949 1.9959 418.9498 419.2161 0.0399 -1.0000 -1.0000 4057550 1579822859.10 151.5314 60.0008 32.0000 1.9938 1.9949 418.8497 419.1156 0.0398 -1.0000 -1.0000 4057613 1579822859.20 151.5314 60.0008 32.0000 1.9945 1.9956 418.8909 419.1550 0.0395 -1.0000 -1.0000 4057847 1579822859.30 151.5314 60.0008 32.0000 1.9930 1.9940 419.0644 419.3288 0.0396 -1.0000 -1.0000 4057910 1579822859.40 151.5314 60.0008 32.0000 1.9927 1.9938 419.1277 419.3922 0.0395 -1.0000 -1.0000 4057988 1579822859.50 151.5207 60.0008 32.0000 1.9935 1.9946 419.0087 419.2731 0.0397 -1.0000 -1.0000 4058050 1579822859.60 151.5195 60.0008 32.0000 1.9939 1.9949 418.9228 419.1885 0.0397 -1.0000 -1.0000 4058113 1579822859.70 151.5195 60.0008 32.0000 1.9937 1.9948 418.9493 419.2137 0.0396 -1.0000 -1.0000 4058347 1579822859.80 151.5195 60.0008 32.0000 1.9935 1.9945 419.1400 419.4041 0.0396 -1.0000 -1.0000 4058410 1579822859.90 151.5195 60.0008 32.0000 1.9929 1.9940 419.0874 419.3524 0.0396 -1.0000 -1.0000 4058472 1579822860.00 151.5195 60.0008 32.0000 1.9945 1.9955 418.9718 419.2365 0.0396 -1.0000 -1.0000 4058550 1579822860.10 151.4607 60.0002 32.0000 1.9941 1.9951 418.8561 419.1206 0.0396 -1.0000 -1.0000 4058613 1579822860.20 151.4607 60.0002 32.0000 1.9933 1.9944 418.8458 419.1101 0.0397 -1.0000 -1.0000 4058753 1579822860.30 151.4607 60.0002 32.0000 1.9936 1.9946 419.0108 419.2752 0.0395 -1.0000 -1.0000 4058816 1579822860.40 151.4607 60.0002 32.0000 1.9937 1.9947 419.0560 419.3204 0.0396 -1.0000 -1.0000 4058878 1579822860.50 151.4607 60.0002 32.0000 1.9941 1.9952 418.9179 419.1821 0.0396 -1.0000 -1.0000 4058941 1579822860.60 151.4607 60.0002 32.0000 1.9944 1.9954 418.8933 419.1584 0.0398 -1.0000 -1.0000 4059019 1579822860.70 151.4736 60.0002 32.0000 1.9941 1.9951 418.8023 419.0666 0.0396 -1.0000 -1.0000 4059081 1579822860.80 151.4847 60.0002 32.0000 1.9935 1.9945 419.1194 419.3839 0.0396 -1.0000 -1.0000 4059238 1579822860.90 151.4847 60.0002 32.0000 1.9940 1.9951 419.1666 419.4313 0.0396 -1.0000 -1.0000 4059316 1579822861.00 151.4847 60.0002 32.0000 1.9948 1.9958 418.9452 419.2097 0.0396 -1.0000 -1.0000 4059378 1579822861.10 151.4847 60.0002 32.0000 1.9947 1.9958 418.9410 419.2049 0.0396 -1.0000 -1.0000 4059441 1579822861.20 151.4847 60.0002 32.0000 1.9937 1.9948 419.0919 419.3562 0.0396 -1.0000 -1.0000 4059503 1579822861.30 151.5290 60.0002 32.0000 1.9935 1.9946 419.2042 419.4693 0.0397 -1.0000 -1.0000 4100253 1579822861.40 151.5290 60.0002 32.0000 1.9932 1.9942 419.1231 419.3885 0.0397 -1.0000 -1.0000 4100331 1579822861.50 151.5290 60.0002 32.0000 1.9944 1.9955 418.9739 419.2376 0.0394 -1.0000 -1.0000 4100394 1579822861.60 151.5290 60.0002 32.0000 1.9948 1.9958 418.9007 419.1651 0.0396 -1.0000 -1.0000 4100456 1579822861.70 151.5290 60.0002 32.0000 1.9941 1.9951 418.9066 419.1698 0.0395 -1.0000 -1.0000 4100519 1579822861.80 151.5290 60.0002 32.0000 1.9938 1.9948 419.0353 419.2986 0.0394 -1.0000 -1.0000 4100581 1579822861.90 151.5290 60.0002 32.0000 1.9942 1.9952 418.9985 419.2632 0.0397 -1.0000 -1.0000 4100644 1579822862.00 151.5290 60.0002 32.0000 1.9949 1.9960 418.8368 419.1014 0.0396 -1.0000 -1.0000 4100722 1579822862.10 151.5290 60.0002 32.0000 1.9947 1.9958 418.8940 419.1577 0.0395 -1.0000 -1.0000 4100785 1579822862.20 151.5290 60.0002 32.0000 1.9933 1.9944 419.0305 419.2952 0.0397 -1.0000 -1.0000 4100847 1579822862.30 151.5290 60.0002 32.0000 1.9931 1.9942 419.1232 419.3878 0.0396 -1.0000 -1.0000 4101128 1579822862.40 151.5664 60.0002 32.0000 1.9939 1.9950 419.0597 419.3239 0.0395 -1.0000 -1.0000 4101191 1579822862.50 151.5785 60.0002 32.0000 1.9943 1.9953 418.9912 419.2563 0.0397 -1.0000 -1.0000 4101253 1579822862.60 151.5785 60.0002 32.0000 1.9941 1.9951 418.8677 419.1322 0.0395 -1.0000 -1.0000 4101331 1579822862.70 151.5385 60.0002 32.0000 1.9941 1.9951 418.9437 419.2071 0.0394 -1.0000 -1.0000 4101394 1579822862.80 151.5385 60.0002 32.0000 1.9933 1.9943 418.9694 419.2336 0.0396 -1.0000 -1.0000 4101456 1579822862.90 151.5385 60.0002 32.0000 1.9941 1.9951 419.0884 419.3533 0.0396 -1.0000 -1.0000 4101519 1579822863.00 151.7417 60.0002 32.0000 1.9937 1.9948 419.0348 419.2997 0.0397 -1.0000 -1.0000 4101581 1579822863.10 151.7417 60.0002 32.0000 1.9947 1.9957 418.9331 419.1991 0.0398 -1.0000 -1.0000 4101644 1579822863.20 151.7417 60.0002 32.0000 1.9948 1.9958 418.8998 419.1645 0.0397 -1.0000 -1.0000 4101722 1579822863.30 151.7417 60.0002 32.0000 1.9949 1.9959 419.0358 419.3006 0.0396 -1.0000 -1.0000 4101785 1579822863.40 151.7417 60.0002 32.0000 1.9953 1.9963 419.2345 419.4995 0.0397 -1.0000 -1.0000 4101863 1579822863.50 151.7417 60.0002 32.0000 1.9965 1.9975 419.1065 419.3712 0.0396 -1.0000 -1.0000 4101925 1579822863.60 151.7417 60.0002 32.0000 1.9970 1.9980 419.0485 419.3130 0.0396 -1.0000 -1.0000 4101988 1579822863.70 151.7417 60.0002 32.0000 1.9961 1.9971 419.0272 419.2912 0.0395 -1.0000 -1.0000 4102050 1579822863.80 151.7417 60.0002 32.0000 1.9958 1.9968 419.1115 419.3758 0.0396 -1.0000 -1.0000 4102238 1579822863.90 151.7417 60.0002 32.0000 1.9944 1.9955 419.2606 419.5254 0.0397 -1.0000 -1.0000 4102300 1579822864.00 151.7417 60.0002 32.0000 1.9949 1.9959 419.1334 419.3999 0.0398 -1.0000 -1.0000 4102378 1579822864.10 151.7417 60.0002 32.0000 1.9954 1.9964 419.0175 419.2822 0.0396 -1.0000 -1.0000 4102441 1579822864.20 151.6552 60.0002 32.0000 1.9944 1.9954 419.1584 419.4231 0.0397 -1.0000 -1.0000 4102503 1579822864.30 151.6342 60.0002 32.0000 1.9939 1.9949 419.0646 419.3291 0.0396 -1.0000 -1.0000 4102566 1579822864.40 151.6342 60.0002 32.0000 1.9937 1.9947 419.1362 419.4005 0.0396 -1.0000 -1.0000 4102753 1579822864.50 151.6342 60.0002 32.0000 1.9942 1.9952 418.9398 419.2044 0.0396 -1.0000 -1.0000 4102816 1579822864.60 151.5366 60.0002 32.0000 1.9945 1.9956 418.8748 419.1394 0.0397 -1.0000 -1.0000 4102894 1579822864.70 151.5366 60.0002 32.0000 1.9942 1.9952 418.8563 419.1212 0.0397 -1.0000 -1.0000 4102956 1579822864.80 151.5366 60.0002 32.0000 1.9936 1.9947 419.0071 419.2710 0.0395 -1.0000 -1.0000 4103019 1579822864.90 151.5366 60.0002 32.0000 1.9939 1.9950 419.0017 419.2666 0.0396 -1.0000 -1.0000 4103253 1579822865.00 151.5366 60.0002 32.0000 1.9937 1.9948 419.0153 419.2796 0.0397 -1.0000 -1.0000 4103316 1579822865.10 151.5281 60.0002 32.0000 1.9939 1.9949 418.9423 419.2082 0.0398 -1.0000 -1.0000 4103378 1579822865.20 151.4518 60.0001 32.0000 1.9938 1.9948 418.9348 419.1992 0.0395 -1.0000 -1.0000 4103441 1579822865.30 151.4518 60.0001 32.0000 1.9933 1.9943 419.0521 419.3157 0.0395 -1.0000 -1.0000 4103503 1579822865.40 151.4518 60.0001 32.0000 1.9934 1.9945 419.0619 419.3271 0.0398 -1.0000 -1.0000 4104004 1579822865.50 151.4518 60.0001 32.0000 1.9939 1.9949 419.0008 419.2663 0.0397 -1.0000 -1.0000 4104066 1579822865.60 151.4518 60.0001 32.0000 1.9936 1.9947 418.8478 419.1115 0.0395 -1.0000 -1.0000 4104128 1579822865.70 151.4518 60.0001 32.0000 1.9936 1.9946 418.9310 419.1950 0.0396 -1.0000 -1.0000 4104206 1579822865.80 151.4562 60.0001 32.0000 1.9933 1.9944 419.0703 419.3358 0.0397 -1.0000 -1.0000 4104269 1579822865.90 151.3870 60.0001 32.0000 1.9927 1.9937 419.1012 419.3660 0.0396 -1.0000 -1.0000 4104503 1579822866.00 151.3870 60.0001 32.0000 1.9947 1.9957 418.8769 419.1413 0.0396 -1.0000 -1.0000 4104581 1579822866.10 151.3870 60.0001 32.0000 1.9941 1.9951 418.7954 419.0591 0.0395 -1.0000 -1.0000 4104644 1579822866.20 151.4568 60.0001 32.0000 1.9941 1.9952 418.8552 419.1189 0.0395 -1.0000 -1.0000 4104706 1579822866.30 151.4855 60.0001 32.0000 1.9933 1.9944 419.0923 419.3570 0.0396 -1.0000 -1.0000 4104769 1579822866.40 151.4855 60.0001 32.0000 1.9936 1.9946 419.0016 419.2654 0.0396 -1.0000 -1.0000 4105003 1579822866.50 151.4855 60.0001 32.0000 1.9938 1.9949 418.9306 419.1956 0.0397 -1.0000 -1.0000 4105066 1579822866.60 151.4855 60.0001 32.0000 1.9946 1.9956 418.8622 419.1264 0.0396 -1.0000 -1.0000 4105128 1579822866.70 151.4855 60.0001 32.0000 1.9944 1.9954 418.9703 419.2342 0.0396 -1.0000 -1.0000 4105206 1579822866.80 151.5043 60.0001 32.0000 1.9936 1.9946 419.1536 419.4192 0.0397 -1.0000 -1.0000 4105269 1579822866.90 151.5043 60.0001 32.0000 1.9940 1.9950 419.0698 419.3346 0.0396 -1.0000 -1.0000 4105504 1579822867.00 151.5043 60.0001 32.0000 1.9942 1.9952 418.8842 419.1480 0.0395 -1.0000 -1.0000 4105566 1579822867.10 151.5043 60.0001 32.0000 1.9936 1.9947 418.9503 419.2146 0.0396 -1.0000 -1.0000 4105628 1579822867.20 151.5043 60.0001 32.0000 1.9932 1.9942 418.9595 419.2247 0.0397 -1.0000 -1.0000 4105706 1579822867.30 151.4695 60.0001 32.0000 1.9931 1.9941 418.9575 419.2226 0.0397 -1.0000 -1.0000 4105769 1579822867.40 151.4585 60.0001 32.0000 1.9936 1.9946 419.0655 419.3301 0.0396 -1.0000 -1.0000 4105831 1579822867.50 151.4585 60.0001 32.0000 1.9939 1.9949 418.9479 419.2129 0.0397 -1.0000 -1.0000 4106004 1579822867.60 151.4585 60.0001 32.0000 1.9934 1.9945 419.0380 419.3029 0.0397 -1.0000 -1.0000 4106066 1579822867.70 151.4585 60.0001 32.0000 1.9931 1.9941 419.0756 419.3401 0.0396 -1.0000 -1.0000 4106144 1579822867.80 151.4572 60.0001 32.0000 1.9930 1.9940 419.0089 419.2735 0.0398 -1.0000 -1.0000 4106206 1579822867.90 151.4485 60.0001 32.0000 1.9934 1.9944 418.8589 419.1239 0.0397 -1.0000 -1.0000 4106269 1579822868.00 151.4485 60.0001 32.0000 1.9932 1.9942 418.8347 419.0993 0.0397 -1.0000 -1.0000 4106347 1579822868.10 151.4485 60.0001 32.0000 1.9936 1.9946 418.9651 419.2298 0.0396 -1.0000 -1.0000 4106410 1579822868.20 151.4485 60.0001 32.0000 1.9934 1.9945 419.0901 419.3552 0.0397 -1.0000 -1.0000 4106472 1579822868.30 151.4485 60.0001 32.0000 1.9939 1.9950 418.9617 419.2269 0.0397 -1.0000 -1.0000 4106535 1579822868.40 151.4069 60.0001 32.0000 1.9944 1.9954 418.9071 419.1719 0.0397 -1.0000 -1.0000 4106597 1579822868.50 151.4065 60.0001 32.0000 1.9943 1.9954 418.8477 419.1118 0.0396 -1.0000 -1.0000 4107800 1579822868.60 151.4065 60.0001 32.0000 1.9940 1.9950 418.9569 419.2216 0.0397 -1.0000 -1.0000 4107863 1579822868.70 151.4065 60.0001 32.0000 1.9928 1.9938 419.1344 419.3983 0.0394 -1.0000 -1.0000 4107925 1579822868.80 151.4065 60.0001 32.0000 1.9938 1.9949 419.0297 419.2940 0.0396 -1.0000 -1.0000 4107988 1579822868.90 151.4509 60.0001 32.0000 1.9946 1.9956 418.9273 419.1922 0.0396 -1.0000 -1.0000 4108066 1579822869.00 151.5130 60.0001 32.0000 1.9933 1.9944 419.0570 419.3228 0.0398 -1.0000 -1.0000 4108128 1579822869.10 151.5130 60.0001 32.0000 1.9931 1.9941 419.1400 419.4049 0.0396 -1.0000 -1.0000 4108191 1579822869.20 151.5130 60.0001 32.0000 1.9935 1.9945 419.0479 419.3124 0.0396 -1.0000 -1.0000 4108269 1579822869.30 151.5130 60.0001 32.0000 1.9941 1.9951 418.9374 419.2016 0.0396 -1.0000 -1.0000 4108331 1579822869.40 151.5130 60.0001 32.0000 1.9944 1.9954 418.8834 419.1484 0.0396 -1.0000 -1.0000 4108410 1579822869.50 151.4669 60.0001 32.0000 1.9936 1.9947 419.0157 419.2794 0.0395 -1.0000 -1.0000 4108472 1579822869.60 151.4669 60.0001 32.0000 1.9933 1.9943 419.0524 419.3173 0.0397 -1.0000 -1.0000 4108535 1579822869.70 151.4669 60.0001 32.0000 1.9928 1.9939 419.0086 419.2743 0.0398 -1.0000 -1.0000 4108597 1579822869.80 151.4669 60.0001 32.0000 1.9934 1.9944 418.8393 419.1039 0.0396 -1.0000 -1.0000 4108660 1579822869.90 151.4669 60.0001 32.0000 1.9938 1.9948 418.8529 419.1172 0.0396 -1.0000 -1.0000 4108722 1579822870.00 151.4531 60.0003 32.0000 1.9929 1.9939 418.9666 419.2309 0.0396 -1.0000 -1.0000 4108800 1579822870.10 151.4290 60.0008 32.0000 1.9928 1.9938 419.0023 419.2668 0.0396 -1.0000 -1.0000 4108863 1579822870.20 151.4290 60.0008 32.0000 1.9940 1.9950 419.0285 419.2933 0.0397 -1.0000 -1.0000 4108925 1579822870.30 151.4290 60.0008 32.0000 1.9940 1.9950 418.7510 419.0149 0.0396 -1.0000 -1.0000 4109003 1579822870.40 151.4290 60.0008 32.0000 1.9944 1.9954 418.8275 419.0925 0.0397 -1.0000 -1.0000 4109066 1579822870.50 151.4290 60.0008 32.0000 1.9938 1.9948 419.0196 419.2848 0.0397 -1.0000 -1.0000 4109128 1579822870.60 151.4288 60.0008 32.0000 1.9934 1.9945 419.1334 419.3984 0.0397 -1.0000 -1.0000 4109206 1579822870.70 151.4277 60.0008 32.0000 1.9935 1.9945 419.0622 419.3266 0.0395 -1.0000 -1.0000 4109269 1579822870.80 151.4277 60.0008 32.0000 1.9942 1.9952 419.0043 419.2683 0.0396 -1.0000 -1.0000 4109347 1579822870.90 151.4277 60.0008 32.0000 1.9945 1.9955 419.0248 419.2897 0.0396 -1.0000 -1.0000 4109410 1579822871.00 151.4277 60.0008 32.0000 1.9937 1.9947 419.0368 419.3004 0.0395 -1.0000 -1.0000 4109504 1579822871.10 151.4277 60.0008 32.0000 1.9935 1.9945 419.1165 419.3801 0.0395 -1.0000 -1.0000 4109566 1579822871.20 151.4585 60.0008 32.0000 1.9943 1.9954 418.9820 419.2462 0.0396 -1.0000 -1.0000 4109644 1579822871.30 151.5170 60.0008 32.0000 1.9948 1.9959 418.8369 419.1013 0.0396 -1.0000 -1.0000 4109706 1579822871.40 151.5170 60.0008 32.0000 1.9938 1.9948 418.9681 419.2329 0.0397 -1.0000 -1.0000 4109769 1579822871.50 151.5170 60.0008 32.0000 1.9936 1.9947 419.0740 419.3380 0.0396 -1.0000 -1.0000 4110019 1579822871.60 151.5170 60.0008 32.0000 1.9948 1.9959 419.0116 419.2766 0.0396 -1.0000 -1.0000 4110082 1579822871.70 151.5170 60.0008 32.0000 1.9948 1.9958 418.8853 419.1491 0.0396 -1.0000 -1.0000 4110144 1579822871.80 151.5168 60.0008 32.0000 1.9941 1.9952 418.8034 419.0662 0.0394 -1.0000 -1.0000 4110206 1579822871.90 151.5158 60.0008 32.0000 1.9939 1.9949 419.0321 419.2963 0.0395 -1.0000 -1.0000 4110269 1579822872.00 151.5158 60.0008 32.0000 1.9936 1.9946 418.9524 419.2168 0.0396 -1.0000 -1.0000 4110347 1579822872.10 151.5158 60.0008 32.0000 1.9936 1.9947 418.8746 419.1393 0.0396 -1.0000 -1.0000 4110566 1579822872.20 151.5158 60.0008 32.0000 1.9940 1.9951 418.8129 419.0774 0.0397 -1.0000 -1.0000 4110628 1579822872.30 151.5158 60.0008 32.0000 1.9937 1.9947 418.9746 419.2392 0.0396 -1.0000 -1.0000 4110706 1579822872.40 151.5158 60.0008 32.0000 1.9931 1.9941 419.0551 419.3196 0.0396 -1.0000 -1.0000 4110769 1579822872.50 151.4275 60.0008 32.0000 1.9934 1.9944 418.9012 419.1660 0.0396 -1.0000 -1.0000 4110831 1579822872.60 151.4275 60.0008 32.0000 1.9940 1.9951 418.9085 419.1735 0.0397 -1.0000 -1.0000 4111269 1579822872.70 151.4275 60.0008 32.0000 1.9941 1.9951 418.7683 419.0331 0.0397 -1.0000 -1.0000 4111331 1579822872.80 151.4275 60.0008 32.0000 1.9933 1.9943 418.9635 419.2282 0.0396 -1.0000 -1.0000 4111394 1579822872.90 151.4275 60.0008 32.0000 1.9930 1.9940 419.0514 419.3156 0.0396 -1.0000 -1.0000 4111472 1579822873.00 151.4581 60.0008 32.0000 1.9935 1.9945 419.0626 419.3261 0.0395 -1.0000 -1.0000 4111535 1579822873.10 151.4639 60.0008 32.0000 1.9940 1.9951 418.9845 419.2490 0.0396 -1.0000 -1.0000 4111754 1579822873.20 151.4639 60.0008 32.0000 1.9944 1.9954 418.8718 419.1360 0.0395 -1.0000 -1.0000 4111831 1579822873.30 151.4639 60.0008 32.0000 1.9938 1.9948 418.9099 419.1744 0.0396 -1.0000 -1.0000 4111894 1579822873.40 151.4639 60.0008 32.0000 1.9936 1.9946 419.0064 419.2709 0.0396 -1.0000 -1.0000 4111972 1579822873.50 151.4639 60.0008 32.0000 1.9934 1.9944 419.0831 419.3480 0.0397 -1.0000 -1.0000 4112035 1579822873.60 151.4663 60.0008 32.0000 1.9931 1.9942 418.9432 419.2079 0.0396 -1.0000 -1.0000 4112254 1579822873.70 151.4663 60.0008 32.0000 1.9953 1.9963 418.9036 419.1679 0.0396 -1.0000 -1.0000 4112331 1579822873.80 151.4663 60.0008 32.0000 1.9941 1.9951 418.9462 419.2105 0.0396 -1.0000 -1.0000 4112394 1579822873.90 151.4663 60.0008 32.0000 1.9948 1.9958 418.9376 419.2015 0.0396 -1.0000 -1.0000 4112456 1579822874.00 151.4663 60.0008 32.0000 1.9932 1.9942 419.0623 419.3268 0.0396 -1.0000 -1.0000 4112535 1579822874.10 151.5932 60.0008 32.0000 1.9933 1.9943 419.0531 419.3167 0.0395 -1.0000 -1.0000 4113019 1579822874.20 151.5932 60.0008 32.0000 1.9940 1.9950 419.0424 419.3068 0.0396 -1.0000 -1.0000 4113082 1579822874.30 151.5932 60.0008 32.0000 1.9941 1.9952 418.8884 419.1527 0.0396 -1.0000 -1.0000 4113160 1579822874.40 151.5932 60.0008 32.0000 1.9936 1.9947 419.0172 419.2813 0.0395 -1.0000 -1.0000 4113222 1579822874.50 151.5932 60.0008 32.0000 1.9934 1.9944 419.0175 419.2815 0.0395 -1.0000 -1.0000 4113285 1579822874.60 151.5786 60.0009 32.0000 1.9935 1.9945 419.0205 419.2845 0.0395 -1.0000 -1.0000 4113363 1579822874.70 151.5093 60.0010 32.0000 1.9944 1.9954 418.8709 419.1353 0.0396 -1.0000 -1.0000 4113425 1579822874.80 151.5093 60.0010 32.0000 1.9937 1.9948 418.8313 419.0957 0.0396 -1.0000 -1.0000 4113488 1579822874.90 151.5093 60.0010 32.0000 1.9937 1.9947 418.8589 419.1235 0.0396 -1.0000 -1.0000 4113566 1579822875.00 151.5093 60.0010 32.0000 1.9939 1.9950 419.0586 419.3246 0.0398 -1.0000 -1.0000 4113644 1579822875.10 151.5093 60.0010 32.0000 1.9943 1.9953 418.9755 419.2404 0.0396 -1.0000 -1.0000 4113706 1579822875.20 151.5187 60.0010 32.0000 1.9940 1.9951 418.9127 419.1772 0.0396 -1.0000 -1.0000 4113769 1579822875.30 151.5187 60.0010 32.0000 1.9942 1.9953 418.7819 419.0462 0.0396 -1.0000 -1.0000 4113847 1579822875.40 151.5187 60.0010 32.0000 1.9937 1.9948 419.0139 419.2779 0.0395 -1.0000 -1.0000 4113910 1579822875.50 151.5187 60.0010 32.0000 1.9935 1.9946 419.0601 419.3242 0.0396 -1.0000 -1.0000 4113972 1579822875.60 151.5187 60.0010 32.0000 1.9947 1.9958 419.0451 419.3092 0.0396 -1.0000 -1.0000 4114035 1579822875.70 151.5187 60.0010 32.0000 1.9946 1.9957 418.8895 419.1544 0.0396 -1.0000 -1.0000 4114113 1579822875.80 151.5187 60.0010 32.0000 1.9950 1.9961 418.8768 419.1412 0.0397 -1.0000 -1.0000 4114175 1579822875.90 151.4495 60.0010 32.0000 1.9937 1.9948 419.0887 419.3533 0.0396 -1.0000 -1.0000 4114238 1579822876.00 151.4495 60.0010 32.0000 1.9942 1.9952 419.0619 419.3258 0.0395 -1.0000 -1.0000 4114316 1579822876.10 151.4495 60.0010 32.0000 1.9937 1.9947 419.0059 419.2694 0.0395 -1.0000 -1.0000 4114378 1579822876.20 151.4495 60.0010 32.0000 1.9948 1.9958 418.8685 419.1316 0.0394 -1.0000 -1.0000 4114706 1579822876.30 151.4495 60.0010 32.0000 1.9951 1.9961 418.7931 419.0566 0.0395 -1.0000 -1.0000 4114785 1579822876.40 151.5259 60.0010 32.0000 1.9940 1.9951 418.9471 419.2117 0.0397 -1.0000 -1.0000 4114847 1579822876.50 151.5439 60.0010 32.0000 1.9938 1.9949 418.9931 419.2575 0.0396 -1.0000 -1.0000 4114910 1579822876.60 151.5439 60.0010 32.0000 1.9946 1.9957 418.9098 419.1743 0.0396 -1.0000 -1.0000 4114972 1579822876.70 151.5439 60.0010 32.0000 1.9942 1.9952 418.8397 419.1039 0.0396 -1.0000 -1.0000 4115081 1579822876.80 151.5439 60.0010 32.0000 1.9945 1.9955 418.7972 419.0615 0.0396 -1.0000 -1.0000 4115144 1579822876.90 151.5439 60.0010 32.0000 1.9939 1.9950 419.0141 419.2783 0.0395 -1.0000 -1.0000 4115206 1579822877.00 151.5327 60.0010 32.0000 1.9927 1.9937 419.0626 419.3271 0.0397 -1.0000 -1.0000 4115285 1579822877.10 151.5327 60.0010 32.0000 1.9933 1.9944 418.9882 419.2529 0.0397 -1.0000 -1.0000 4115363 1579822877.20 151.5327 60.0010 32.0000 1.9943 1.9954 418.8756 419.1400 0.0396 -1.0000 -1.0000 4115582 1579822877.30 151.5327 60.0010 32.0000 1.9942 1.9952 418.8826 419.1465 0.0396 -1.0000 -1.0000 4115644 1579822877.40 151.5327 60.0010 32.0000 1.9931 1.9941 419.1242 419.3892 0.0396 -1.0000 -1.0000 4115706 1579822877.50 151.5156 60.0010 32.0000 1.9928 1.9939 419.0821 419.3464 0.0396 -1.0000 -1.0000 4115769 1579822877.60 151.5156 60.0010 32.0000 1.9932 1.9943 418.9304 419.1941 0.0395 -1.0000 -1.0000 4115831 1579822877.70 151.5156 60.0010 32.0000 1.9939 1.9949 418.7512 419.0155 0.0396 -1.0000 -1.0000 4116285 1579822877.80 151.5156 60.0010 32.0000 1.9936 1.9946 418.8808 419.1455 0.0397 -1.0000 -1.0000 4116347 1579822877.90 151.5156 60.0010 32.0000 1.9934 1.9945 418.9591 419.2229 0.0394 -1.0000 -1.0000 4116410 1579822878.00 151.4904 60.0010 32.0000 1.9932 1.9943 418.9968 419.2599 0.0395 -1.0000 -1.0000 4116488 1579822878.10 151.4223 60.0010 32.0000 1.9933 1.9944 418.9389 419.2038 0.0396 -1.0000 -1.0000 4116550 1579822878.20 151.4223 60.0010 32.0000 1.9944 1.9954 418.7889 419.0526 0.0395 -1.0000 -1.0000 4116769 1579822878.30 151.4223 60.0010 32.0000 1.9946 1.9956 418.7549 419.0208 0.0398 -1.0000 -1.0000 4116847 1579822878.40 151.4223 60.0010 32.0000 1.9935 1.9946 418.8777 419.1417 0.0395 -1.0000 -1.0000 4116910 1579822878.50 151.4223 60.0010 32.0000 1.9929 1.9939 419.0736 419.3376 0.0395 -1.0000 -1.0000 4116972 1579822878.60 151.4140 60.0010 32.0000 1.9940 1.9950 419.0529 419.3180 0.0396 -1.0000 -1.0000 4117035 1579822878.70 151.4140 60.0010 32.0000 1.9941 1.9951 418.9364 419.2003 0.0395 -1.0000 -1.0000 4117238 1579822878.80 151.4140 60.0010 32.0000 1.9929 1.9939 418.9470 419.2113 0.0396 -1.0000 -1.0000 4117300 1579822878.90 151.4140 60.0010 32.0000 1.9935 1.9945 419.0804 419.3444 0.0395 -1.0000 -1.0000 4117379 1579822879.00 151.4140 60.0010 32.0000 1.9933 1.9944 419.1016 419.3666 0.0397 -1.0000 -1.0000 4117441 1579822879.10 151.5262 60.0010 32.0000 1.9940 1.9951 418.8544 419.1186 0.0396 -1.0000 -1.0000 4117504 1579822879.20 151.5344 60.0010 32.0000 1.9936 1.9947 418.7994 419.0635 0.0396 -1.0000 -1.0000 4117769 1579822879.30 151.5344 60.0010 32.0000 1.9943 1.9954 418.8729 419.1370 0.0395 -1.0000 -1.0000 4117831 1579822879.40 151.5344 60.0010 32.0000 1.9942 1.9953 418.9864 419.2507 0.0396 -1.0000 -1.0000 4117894 1579822879.50 151.5344 60.0010 32.0000 1.9933 1.9943 419.0448 419.3090 0.0396 -1.0000 -1.0000 4117956 1579822879.60 151.5344 60.0010 32.0000 1.9959 1.9969 418.8802 419.1438 0.0394 -1.0000 -1.0000 4118019 1579822879.70 151.5080 60.0007 32.0000 1.9947 1.9957 418.8312 419.0954 0.0397 -1.0000 -1.0000 4118503 1579822879.80 151.5080 60.0007 32.0000 1.9942 1.9953 418.8620 419.1262 0.0396 -1.0000 -1.0000 4118581 1579822879.90 151.5080 60.0007 32.0000 1.9939 1.9949 419.0389 419.3033 0.0396 -1.0000 -1.0000 4118628 1579822880.00 151.5080 60.0007 32.0000 1.9944 1.9955 418.9108 419.1750 0.0396 -1.0000 -1.0000 4118706 1579822880.10 151.5080 60.0007 32.0000 1.9948 1.9958 418.8342 419.0979 0.0395 -1.0000 -1.0000 4118769 1579822880.20 151.5080 60.0007 32.0000 1.9937 1.9947 418.9990 419.2642 0.0397 -1.0000 -1.0000 4119003 1579822880.30 151.4656 60.0007 32.0000 1.9936 1.9946 419.0733 419.3377 0.0396 -1.0000 -1.0000 4119066 1579822880.40 151.4561 60.0007 32.0000 1.9935 1.9945 418.9789 419.2436 0.0397 -1.0000 -1.0000 4119128 1579822880.50 151.4561 60.0007 32.0000 1.9941 1.9952 418.9548 419.2199 0.0397 -1.0000 -1.0000 4119191 1579822880.60 151.4561 60.0007 32.0000 1.9937 1.9948 418.8877 419.1522 0.0396 -1.0000 -1.0000 4119269 1579822880.70 151.4561 60.0007 32.0000 1.9939 1.9949 418.9716 419.2359 0.0396 -1.0000 -1.0000 4119331 1579822880.80 151.4561 60.0007 32.0000 1.9933 1.9943 419.0898 419.3542 0.0396 -1.0000 -1.0000 4119394 1579822880.90 151.5173 60.0007 32.0000 1.9941 1.9952 419.1045 419.3691 0.0396 -1.0000 -1.0000 4119472 1579822881.00 151.5173 60.0007 32.0000 1.9949 1.9959 418.9022 419.1667 0.0396 -1.0000 -1.0000 4119535 1579822881.10 151.5173 60.0007 32.0000 1.9944 1.9955 418.9586 419.2239 0.0397 -1.0000 -1.0000 4119597 1579822881.20 151.5173 60.0007 32.0000 1.9937 1.9947 419.0675 419.3316 0.0395 -1.0000 -1.0000 4119660 1579822881.30 151.5173 60.0007 32.0000 1.9940 1.9950 419.1400 419.4045 0.0396 -1.0000 -1.0000 4119738 1579822881.40 151.5286 60.0007 32.0000 1.9941 1.9951 418.7723 419.0368 0.0396 -1.0000 -1.0000 4119800 1579822881.50 151.5286 60.0007 32.0000 1.9946 1.9956 418.9425 419.2067 0.0396 -1.0000 -1.0000 4119863 1579822881.60 151.5286 60.0007 32.0000 1.9940 1.9950 418.9390 419.2028 0.0395 -1.0000 -1.0000 4119925 1579822881.70 151.5286 60.0007 32.0000 1.9937 1.9948 419.0514 419.3156 0.0395 -1.0000 -1.0000 4120003 1579822881.80 151.5286 60.0007 32.0000 1.9944 1.9955 419.0326 419.2964 0.0395 -1.0000 -1.0000 4120113 1579822881.90 151.5286 60.0007 32.0000 1.9942 1.9952 418.8358 419.0988 0.0394 -1.0000 -1.0000 4120160 1579822882.00 151.5328 60.0007 32.0000 1.9944 1.9955 418.8497 419.1142 0.0396 -1.0000 -1.0000 4120238 1579822882.10 151.5328 60.0007 32.0000 1.9944 1.9954 418.9794 419.2432 0.0395 -1.0000 -1.0000 4120300 1579822882.20 151.5328 60.0007 32.0000 1.9930 1.9940 419.0278 419.2921 0.0396 -1.0000 -1.0000 4120378 1579822882.30 151.5328 60.0007 32.0000 1.9939 1.9950 419.0341 419.2969 0.0394 -1.0000 -1.0000 4120613 1579822882.40 151.5328 60.0007 32.0000 1.9941 1.9951 418.8763 419.1403 0.0396 -1.0000 -1.0000 4120675 1579822882.50 151.5328 60.0007 32.0000 1.9941 1.9951 418.9087 419.1730 0.0396 -1.0000 -1.0000 4120738 1579822882.60 151.5130 60.0007 32.0000 1.9934 1.9944 418.9908 419.2553 0.0396 -1.0000 -1.0000 4120816 1579822882.70 151.5130 60.0007 32.0000 1.9934 1.9944 419.0773 419.3416 0.0396 -1.0000 -1.0000 4120878 1579822882.80 151.5130 60.0007 32.0000 1.9943 1.9953 419.0686 419.3327 0.0396 -1.0000 -1.0000 4121347 1579822882.90 151.5130 60.0007 32.0000 1.9951 1.9962 418.8371 419.1019 0.0396 -1.0000 -1.0000 4121425 1579822883.00 151.5130 60.0007 32.0000 1.9935 1.9946 418.8196 419.0838 0.0396 -1.0000 -1.0000 4121488 1579822883.10 151.4520 60.0007 32.0000 1.9934 1.9944 419.0414 419.3047 0.0394 -1.0000 -1.0000 4121550 1579822883.20 151.4520 60.0007 32.0000 1.9935 1.9945 419.0194 419.2834 0.0395 -1.0000 -1.0000 4121613 1579822883.30 151.4520 60.0007 32.0000 1.9943 1.9954 418.9554 419.2199 0.0396 -1.0000 -1.0000 4121847 1579822883.40 151.4520 60.0007 32.0000 1.9945 1.9956 418.7856 419.0501 0.0396 -1.0000 -1.0000 4121910 1579822883.50 151.4520 60.0007 32.0000 1.9941 1.9951 419.0134 419.2782 0.0397 -1.0000 -1.0000 4121972 1579822883.60 151.4999 60.0007 32.0000 1.9942 1.9952 419.1115 419.3756 0.0395 -1.0000 -1.0000 4122035 1579822883.70 151.5297 60.0007 32.0000 1.9939 1.9949 419.0872 419.3511 0.0395 -1.0000 -1.0000 4122113 1579822883.80 151.5297 60.0007 32.0000 1.9946 1.9956 418.9289 419.1929 0.0396 -1.0000 -1.0000 4122285 1579822883.90 151.5297 60.0007 32.0000 1.9947 1.9958 418.9143 419.1793 0.0397 -1.0000 -1.0000 4122347 1579822884.00 151.5297 60.0007 32.0000 1.9941 1.9952 418.9214 419.1859 0.0396 -1.0000 -1.0000 4122425 1579822884.10 151.5297 60.0007 32.0000 1.9939 1.9949 419.0120 419.2764 0.0396 -1.0000 -1.0000 4122488 1579822884.20 151.6010 60.0007 32.0000 1.9934 1.9944 419.0464 419.3096 0.0394 -1.0000 -1.0000 4122550 1579822884.30 151.6010 60.0007 32.0000 1.9937 1.9948 419.1247 419.3885 0.0395 -1.0000 -1.0000 4122628 1579822884.40 151.6010 60.0007 32.0000 1.9946 1.9956 418.8788 419.1427 0.0395 -1.0000 -1.0000 4122863 1579822884.50 151.6010 60.0007 32.0000 1.9945 1.9956 418.8882 419.1521 0.0395 -1.0000 -1.0000 4122925 1579822884.60 151.6010 60.0007 32.0000 1.9940 1.9951 419.0525 419.3167 0.0396 -1.0000 -1.0000 4122988 1579822884.70 151.5512 60.0013 32.0000 1.9935 1.9945 419.1540 419.4180 0.0395 -1.0000 -1.0000 4123050 1579822884.80 151.5347 60.0014 32.0000 1.9941 1.9951 419.0508 419.3148 0.0395 -1.0000 -1.0000 4123113 1579822884.90 151.5347 60.0014 32.0000 1.9944 1.9954 418.9098 419.1753 0.0397 -1.0000 -1.0000 4123253 1579822885.00 151.5347 60.0014 32.0000 1.9943 1.9953 418.8743 419.1383 0.0396 -1.0000 -1.0000 4123316 1579822885.10 151.5347 60.0014 32.0000 1.9935 1.9945 419.0733 419.3373 0.0394 -1.0000 -1.0000 4123379 1579822885.20 151.5347 60.0014 32.0000 1.9934 1.9945 419.1667 419.4303 0.0395 -1.0000 -1.0000 4123456 1579822885.30 151.4903 60.0014 32.0000 1.9934 1.9944 419.0145 419.2784 0.0396 -1.0000 -1.0000 4123519 1579822885.40 151.4832 60.0014 32.0000 1.9942 1.9953 418.8825 419.1476 0.0397 -1.0000 -1.0000 4124019 1579822885.50 151.4832 60.0014 32.0000 1.9939 1.9949 419.1014 419.3660 0.0396 -1.0000 -1.0000 4124082 1579822885.60 151.4832 60.0014 32.0000 1.9938 1.9948 419.1379 419.4016 0.0394 -1.0000 -1.0000 4124144 1579822885.70 151.4832 60.0014 32.0000 1.9935 1.9945 419.1155 419.3789 0.0394 -1.0000 -1.0000 4124222 1579822885.80 151.4842 60.0014 32.0000 1.9940 1.9950 418.8886 419.1521 0.0395 -1.0000 -1.0000 4124285 1579822885.90 151.4913 60.0014 32.0000 1.9948 1.9958 418.7432 419.0065 0.0394 -1.0000 -1.0000 4124503 1579822886.00 151.4913 60.0014 32.0000 1.9937 1.9947 418.9562 419.2200 0.0395 -1.0000 -1.0000 4124581 1579822886.10 151.4913 60.0014 32.0000 1.9933 1.9943 419.0969 419.3619 0.0397 -1.0000 -1.0000 4124644 1579822886.20 151.4913 60.0014 32.0000 1.9938 1.9948 419.0908 419.3550 0.0395 -1.0000 -1.0000 4124706 1579822886.30 151.4913 60.0014 32.0000 1.9948 1.9958 418.9181 419.1826 0.0397 -1.0000 -1.0000 4124785 1579822886.40 151.5652 60.0014 32.0000 1.9945 1.9955 418.8905 419.1555 0.0397 -1.0000 -1.0000 4125097 1579822886.50 151.5652 60.0014 32.0000 1.9945 1.9956 418.8926 419.1567 0.0396 -1.0000 -1.0000 4125160 1579822886.60 151.5652 60.0014 32.0000 1.9943 1.9953 419.0988 419.3625 0.0395 -1.0000 -1.0000 4125238 1579822886.70 151.5652 60.0014 32.0000 1.9937 1.9948 418.9130 419.1767 0.0395 -1.0000 -1.0000 4125300 1579822886.80 151.5652 60.0014 32.0000 1.9941 1.9952 418.8480 419.1127 0.0397 -1.0000 -1.0000 4125363 1579822886.90 151.5180 60.0014 32.0000 1.9934 1.9944 418.8699 419.1339 0.0395 -1.0000 -1.0000 4126113 1579822887.00 151.5134 60.0014 32.0000 1.9935 1.9946 419.1253 419.3893 0.0395 -1.0000 -1.0000 4126175 1579822887.10 151.5134 60.0014 32.0000 1.9934 1.9945 419.1117 419.3754 0.0395 -1.0000 -1.0000 4126238 1579822887.20 151.5134 60.0014 32.0000 1.9924 1.9935 419.0621 419.3258 0.0395 -1.0000 -1.0000 4126316 1579822887.30 151.5134 60.0014 32.0000 1.9936 1.9946 418.9605 419.2237 0.0394 -1.0000 -1.0000 4126378 1579822887.40 151.5134 60.0014 32.0000 1.9942 1.9952 418.7827 419.0470 0.0397 -1.0000 -1.0000 4126456 1579822887.50 151.4267 60.0014 32.0000 1.9940 1.9951 418.9354 419.2002 0.0396 -1.0000 -1.0000 4126519 1579822887.60 151.4267 60.0014 32.0000 1.9938 1.9948 418.9536 419.2161 0.0394 -1.0000 -1.0000 4126581 1579822887.70 151.4267 60.0014 32.0000 1.9935 1.9946 419.0359 419.2996 0.0395 -1.0000 -1.0000 4126660 1579822887.80 151.4267 60.0014 32.0000 1.9941 1.9951 418.8774 419.1417 0.0396 -1.0000 -1.0000 4126722 1579822887.90 151.4267 60.0014 32.0000 1.9943 1.9954 418.8191 419.0830 0.0395 -1.0000 -1.0000 4126769 1579822888.00 151.4555 60.0014 32.0000 1.9941 1.9951 418.9654 419.2288 0.0395 -1.0000 -1.0000 4126847 1579822888.10 151.4602 60.0014 32.0000 1.9931 1.9942 419.0710 419.3352 0.0396 -1.0000 -1.0000 4126910 1579822888.20 151.4602 60.0014 32.0000 1.9933 1.9944 419.0158 419.2804 0.0396 -1.0000 -1.0000 4126972 1579822888.30 151.4602 60.0014 32.0000 1.9938 1.9948 418.8039 419.0681 0.0396 -1.0000 -1.0000 4127050 1579822888.40 151.4602 60.0014 32.0000 1.9945 1.9955 418.8942 419.1589 0.0397 -1.0000 -1.0000 4127113 1579822888.50 151.4602 60.0014 32.0000 1.9939 1.9950 419.1012 419.3657 0.0396 -1.0000 -1.0000 4127535 1579822888.60 151.4602 60.0014 32.0000 1.9941 1.9951 419.1804 419.4450 0.0396 -1.0000 -1.0000 4127613 1579822888.70 151.5423 60.0014 32.0000 1.9947 1.9957 418.9728 419.2370 0.0395 -1.0000 -1.0000 4127675 1579822888.80 151.5423 60.0014 32.0000 1.9949 1.9959 418.8068 419.0713 0.0397 -1.0000 -1.0000 4127738 1579822888.90 151.5423 60.0014 32.0000 1.9941 1.9951 419.1372 419.4026 0.0396 -1.0000 -1.0000 4127800 1579822889.00 151.5423 60.0014 32.0000 1.9939 1.9950 419.1264 419.3903 0.0395 -1.0000 -1.0000 4127863 1579822889.10 151.5423 60.0014 32.0000 1.9950 1.9960 418.9536 419.2175 0.0395 -1.0000 -1.0000 4127925 1579822889.20 151.5423 60.0014 32.0000 1.9948 1.9959 418.9588 419.2234 0.0396 -1.0000 -1.0000 4128003 1579822889.30 151.5919 60.0014 32.0000 1.9947 1.9957 419.0160 419.2809 0.0396 -1.0000 -1.0000 4128253 1579822889.40 151.5919 60.0014 32.0000 1.9939 1.9949 419.1105 419.3745 0.0395 -1.0000 -1.0000 4128316 1579822889.50 151.5919 60.0014 32.0000 1.9941 1.9951 419.1385 419.4022 0.0395 -1.0000 -1.0000 4128378 1579822889.60 151.5919 60.0014 32.0000 1.9953 1.9963 418.9408 419.2047 0.0395 -1.0000 -1.0000 4128441 1579822889.70 151.5919 60.0014 32.0000 1.9943 1.9953 418.8320 419.0955 0.0395 -1.0000 -1.0000 4128519 1579822889.80 151.5836 60.0015 32.0000 1.9944 1.9955 418.8626 419.1261 0.0395 -1.0000 -1.0000 4128581 1579822889.90 151.5631 60.0018 32.0000 1.9932 1.9942 418.9443 419.2082 0.0395 -1.0000 -1.0000 4128644 1579822890.00 151.5631 60.0018 32.0000 1.9937 1.9947 418.9705 419.2348 0.0396 -1.0000 -1.0000 4129253 1579822890.10 151.5631 60.0018 32.0000 1.9944 1.9954 418.9740 419.2378 0.0396 -1.0000 -1.0000 4129316 1579822890.20 151.5631 60.0018 32.0000 1.9943 1.9954 418.8681 419.1329 0.0396 -1.0000 -1.0000 4129379 1579822890.30 151.5631 60.0018 32.0000 1.9940 1.9950 418.9746 419.2385 0.0395 -1.0000 -1.0000 4129441 1579822890.40 151.5631 60.0018 32.0000 1.9932 1.9942 419.0438 419.3069 0.0394 -1.0000 -1.0000 4129503 1579822890.50 151.4829 60.0018 32.0000 1.9940 1.9950 419.0723 419.3362 0.0395 -1.0000 -1.0000 4129566 1579822890.60 151.4470 60.0018 32.0000 1.9941 1.9952 418.9922 419.2565 0.0396 -1.0000 -1.0000 4129644 1579822890.70 151.4470 60.0018 32.0000 1.9955 1.9965 418.9189 419.1829 0.0395 -1.0000 -1.0000 4129706 1579822890.80 151.4470 60.0018 32.0000 1.9946 1.9956 418.8870 419.1511 0.0396 -1.0000 -1.0000 4129769 1579822890.90 151.4470 60.0018 32.0000 1.9934 1.9944 419.0767 419.3408 0.0396 -1.0000 -1.0000 4129847 1579822891.00 151.4470 60.0018 32.0000 1.9941 1.9952 419.1454 419.4108 0.0397 -1.0000 -1.0000 4129910 1579822891.10 151.5124 60.0018 32.0000 1.9943 1.9954 419.0258 419.2901 0.0396 -1.0000 -1.0000 4129972 1579822891.20 151.5124 60.0018 32.0000 1.9940 1.9950 418.9453 419.2097 0.0396 -1.0000 -1.0000 4130035 1579822891.30 151.5124 60.0018 32.0000 1.9935 1.9946 419.0772 419.3424 0.0396 -1.0000 -1.0000 4130097 1579822891.40 151.5124 60.0018 32.0000 1.9935 1.9945 419.0375 419.3008 0.0394 -1.0000 -1.0000 4130175 1579822891.50 151.5124 60.0018 32.0000 1.9943 1.9953 418.9078 419.1711 0.0395 -1.0000 -1.0000 4130238 1579822891.60 151.5124 60.0018 32.0000 1.9937 1.9947 418.8713 419.1358 0.0396 -1.0000 -1.0000 4130300 1579822891.70 151.5309 60.0018 32.0000 1.9936 1.9946 419.0060 419.2694 0.0395 -1.0000 -1.0000 4130378 1579822891.80 151.5309 60.0018 32.0000 1.9930 1.9940 419.0668 419.3309 0.0396 -1.0000 -1.0000 4130441 1579822891.90 151.5309 60.0018 32.0000 1.9933 1.9944 419.0165 419.2818 0.0397 -1.0000 -1.0000 4130503 1579822892.00 151.5309 60.0018 32.0000 1.9942 1.9953 418.9228 419.1868 0.0395 -1.0000 -1.0000 4130581 1579822892.10 151.5309 60.0018 32.0000 1.9949 1.9959 418.8443 419.1093 0.0398 -1.0000 -1.0000 4130644 1579822892.20 151.5309 60.0018 32.0000 1.9952 1.9962 418.8795 419.1447 0.0397 -1.0000 -1.0000 4130706 1579822892.30 151.4745 60.0018 32.0000 1.9934 1.9944 419.0671 419.3324 0.0397 -1.0000 -1.0000 4130769 1579822892.40 151.4745 60.0018 32.0000 1.9934 1.9944 418.9310 419.1956 0.0396 -1.0000 -1.0000 4130847 1579822892.50 151.4745 60.0018 32.0000 1.9947 1.9957 418.7875 419.0514 0.0395 -1.0000 -1.0000 4131019 1579822892.60 151.4745 60.0018 32.0000 1.9938 1.9948 418.8803 419.1437 0.0395 -1.0000 -1.0000 4131081 1579822892.70 151.4745 60.0018 32.0000 1.9935 1.9946 419.0539 419.3177 0.0395 -1.0000 -1.0000 4131144 1579822892.80 151.4639 60.0018 32.0000 1.9937 1.9947 419.1595 419.4237 0.0395 -1.0000 -1.0000 4131206 1579822892.90 151.4552 60.0018 32.0000 1.9942 1.9952 418.9669 419.2315 0.0397 -1.0000 -1.0000 4131285 1579822893.00 151.4552 60.0018 32.0000 1.9954 1.9964 418.8367 419.1011 0.0395 -1.0000 -1.0000 4131863 1579822893.10 151.4552 60.0018 32.0000 1.9939 1.9950 418.8916 419.1557 0.0395 -1.0000 -1.0000 4131925 1579822893.20 151.4552 60.0018 32.0000 1.9933 1.9944 419.0604 419.3243 0.0395 -1.0000 -1.0000 4132003 1579822893.30 151.4552 60.0018 32.0000 1.9937 1.9947 419.1014 419.3664 0.0397 -1.0000 -1.0000 4132066 1579822893.40 151.4529 60.0018 32.0000 1.9939 1.9950 418.9121 419.1761 0.0395 -1.0000 -1.0000 4132128 1579822893.50 151.4451 60.0018 32.0000 1.9941 1.9951 418.8514 419.1155 0.0396 -1.0000 -1.0000 4132191 1579822893.60 151.4451 60.0018 32.0000 1.9941 1.9951 418.9770 419.2417 0.0396 -1.0000 -1.0000 4132253 1579822893.70 151.4451 60.0018 32.0000 1.9938 1.9948 419.0534 419.3172 0.0395 -1.0000 -1.0000 4132331 1579822893.80 151.4451 60.0018 32.0000 1.9938 1.9948 419.1325 419.3971 0.0396 -1.0000 -1.0000 4132394 1579822893.90 151.4451 60.0018 32.0000 1.9946 1.9956 419.0018 419.2662 0.0396 -1.0000 -1.0000 4132456 1579822894.00 151.5103 60.0018 32.0000 1.9944 1.9954 418.8959 419.1592 0.0395 -1.0000 -1.0000 4132535 1579822894.10 151.5103 60.0018 32.0000 1.9942 1.9952 418.8915 419.1551 0.0395 -1.0000 -1.0000 4132785 1579822894.20 151.5103 60.0018 32.0000 1.9938 1.9948 419.0259 419.2897 0.0395 -1.0000 -1.0000 4132847 1579822894.30 151.5103 60.0018 32.0000 1.9935 1.9945 419.1740 419.4385 0.0396 -1.0000 -1.0000 4132925 1579822894.40 151.5103 60.0018 32.0000 1.9934 1.9945 419.1415 419.4060 0.0396 -1.0000 -1.0000 4132988 1579822894.50 151.5371 60.0018 32.0000 1.9944 1.9955 418.9493 419.2140 0.0396 -1.0000 -1.0000 4133050 1579822894.60 151.5548 60.0018 32.0000 1.9943 1.9953 418.9025 419.1675 0.0397 -1.0000 -1.0000 4133300 1579822894.70 151.5548 60.0018 32.0000 1.9938 1.9949 419.0346 419.2991 0.0396 -1.0000 -1.0000 4133363 1579822894.80 151.5548 60.0018 32.0000 1.9934 1.9944 419.0542 419.3197 0.0398 -1.0000 -1.0000 4133425 1579822894.90 151.5548 60.0018 32.0000 1.9937 1.9947 419.0774 419.3417 0.0396 -1.0000 -1.0000 4133503 1579822895.00 151.5548 60.0018 32.0000 1.9949 1.9959 418.9227 419.1877 0.0397 -1.0000 -1.0000 4133566 1579822895.10 151.4993 60.0030 32.0000 1.9942 1.9952 418.8614 419.1255 0.0395 -1.0000 -1.0000 4133738 1579822895.20 151.4993 60.0030 32.0000 1.9941 1.9951 418.8861 419.1502 0.0396 -1.0000 -1.0000 4133816 1579822895.30 151.4993 60.0030 32.0000 1.9936 1.9946 419.0622 419.3267 0.0396 -1.0000 -1.0000 4133879 1579822895.40 151.4993 60.0030 32.0000 1.9942 1.9952 419.0633 419.3281 0.0397 -1.0000 -1.0000 4133956 1579822895.50 151.4993 60.0030 32.0000 1.9936 1.9947 419.0241 419.2892 0.0397 -1.0000 -1.0000 4134019 1579822895.60 151.4966 60.0030 32.0000 1.9944 1.9954 418.9439 419.2080 0.0395 -1.0000 -1.0000 4134800 1579822895.70 151.4350 60.0030 32.0000 1.9938 1.9949 419.0299 419.2946 0.0397 -1.0000 -1.0000 4134878 1579822895.80 151.4350 60.0030 32.0000 1.9939 1.9950 419.0907 419.3556 0.0396 -1.0000 -1.0000 4134941 1579822895.90 151.4350 60.0030 32.0000 1.9937 1.9947 419.0597 419.3240 0.0396 -1.0000 -1.0000 4135003 1579822896.00 151.4350 60.0030 32.0000 1.9938 1.9949 419.0126 419.2772 0.0396 -1.0000 -1.0000 4135081 1579822896.10 151.4350 60.0030 32.0000 1.9941 1.9952 418.8831 419.1470 0.0396 -1.0000 -1.0000 4135253 1579822896.20 151.4894 60.0030 32.0000 1.9949 1.9960 418.8143 419.0785 0.0395 -1.0000 -1.0000 4135331 1579822896.30 151.4894 60.0030 32.0000 1.9944 1.9955 418.9092 419.1735 0.0396 -1.0000 -1.0000 4135394 1579822896.40 151.4894 60.0030 32.0000 1.9933 1.9943 419.1329 419.3970 0.0395 -1.0000 -1.0000 4135456 1579822896.50 151.4894 60.0030 32.0000 1.9946 1.9956 419.0984 419.3629 0.0396 -1.0000 -1.0000 4135519 1579822896.60 151.4894 60.0030 32.0000 1.9949 1.9959 419.0354 419.2992 0.0395 -1.0000 -1.0000 4135597 1579822896.70 151.5034 60.0030 32.0000 1.9945 1.9955 418.9579 419.2218 0.0394 -1.0000 -1.0000 4135660 1579822896.80 151.6111 60.0030 32.0000 1.9943 1.9953 419.0478 419.3118 0.0396 -1.0000 -1.0000 4135722 1579822896.90 151.6111 60.0030 32.0000 1.9940 1.9950 419.1063 419.3704 0.0395 -1.0000 -1.0000 4135800 1579822897.00 151.6111 60.0030 32.0000 1.9947 1.9957 419.0292 419.2937 0.0397 -1.0000 -1.0000 4135863 1579822897.10 151.6111 60.0030 32.0000 1.9955 1.9965 418.8729 419.1377 0.0397 -1.0000 -1.0000 4135925 1579822897.20 151.6111 60.0030 32.0000 1.9951 1.9961 418.8794 419.1434 0.0395 -1.0000 -1.0000 4135988 1579822897.30 151.6193 60.0030 32.0000 1.9946 1.9956 418.9096 419.1736 0.0396 -1.0000 -1.0000 4136050 1579822897.40 151.6193 60.0030 32.0000 1.9939 1.9949 419.1151 419.3796 0.0396 -1.0000 -1.0000 4136128 1579822897.50 151.6193 60.0030 32.0000 1.9941 1.9952 419.0534 419.3186 0.0397 -1.0000 -1.0000 4136191 1579822897.60 151.6193 60.0030 32.0000 1.9944 1.9954 418.8979 419.1620 0.0395 -1.0000 -1.0000 4136253 1579822897.70 151.6193 60.0030 32.0000 1.9951 1.9961 418.8315 419.0945 0.0394 -1.0000 -1.0000 4136331 1579822897.80 151.5822 60.0030 32.0000 1.9947 1.9958 418.9448 419.2085 0.0395 -1.0000 -1.0000 4136394 1579822897.90 151.5107 60.0030 32.0000 1.9936 1.9947 419.1083 419.3730 0.0396 -1.0000 -1.0000 4136456 1579822898.00 151.5107 60.0030 32.0000 1.9942 1.9952 418.9863 419.2504 0.0395 -1.0000 -1.0000 4136519 1579822898.10 151.5107 60.0030 32.0000 1.9944 1.9955 418.7933 419.0578 0.0397 -1.0000 -1.0000 4136581 1579822898.20 151.5107 60.0030 32.0000 1.9941 1.9951 418.9216 419.1868 0.0397 -1.0000 -1.0000 4136785 1579822898.30 151.5107 60.0030 32.0000 1.9938 1.9948 419.0678 419.3327 0.0396 -1.0000 -1.0000 4136847 1579822898.40 151.3930 60.0030 32.0000 1.9938 1.9948 419.1212 419.3861 0.0397 -1.0000 -1.0000 4136910 1579822898.50 151.3930 60.0030 32.0000 1.9935 1.9945 419.0152 419.2805 0.0397 -1.0000 -1.0000 4136972 1579822898.60 151.3930 60.0030 32.0000 1.9945 1.9956 418.8643 419.1287 0.0395 -1.0000 -1.0000 4137050 1579822898.70 151.3930 60.0030 32.0000 1.9939 1.9949 418.9165 419.1814 0.0396 -1.0000 -1.0000 4137519 1579822898.80 151.3930 60.0030 32.0000 1.9936 1.9947 418.9696 419.2337 0.0396 -1.0000 -1.0000 4137582 1579822898.90 151.3930 60.0030 32.0000 1.9937 1.9947 419.0677 419.3318 0.0395 -1.0000 -1.0000 4137660 1579822899.00 151.3930 60.0030 32.0000 1.9942 1.9952 418.9355 419.1996 0.0396 -1.0000 -1.0000 4137722 1579822899.10 151.4538 60.0030 32.0000 1.9949 1.9960 418.7927 419.0573 0.0397 -1.0000 -1.0000 4137785 1579822899.20 151.4538 60.0030 32.0000 1.9946 1.9956 418.8598 419.1238 0.0395 -1.0000 -1.0000 4138003 1579822899.30 151.4538 60.0030 32.0000 1.9935 1.9946 418.8692 419.1331 0.0395 -1.0000 -1.0000 4138066 1579822899.40 151.4538 60.0030 32.0000 1.9928 1.9938 419.1374 419.4015 0.0395 -1.0000 -1.0000 4138128 1579822899.50 151.4538 60.0030 32.0000 1.9934 1.9945 419.0928 419.3574 0.0397 -1.0000 -1.0000 4138191 1579822899.60 151.4906 60.0028 32.0000 1.9941 1.9951 419.0440 419.3086 0.0396 -1.0000 -1.0000 4138253 1579822899.70 151.5270 60.0025 32.0000 1.9944 1.9955 418.8628 419.1270 0.0396 -1.0000 -1.0000 4138550 1579822899.80 151.5270 60.0025 32.0000 1.9935 1.9945 418.8508 419.1143 0.0395 -1.0000 -1.0000 4138613 1579822899.90 151.5270 60.0025 32.0000 1.9940 1.9951 419.0156 419.2800 0.0396 -1.0000 -1.0000 4138675 1579822900.00 151.5270 60.0025 32.0000 1.9931 1.9941 419.0546 419.3187 0.0396 -1.0000 -1.0000 4138738 1579822900.10 151.5270 60.0025 32.0000 1.9934 1.9944 418.8777 419.1419 0.0396 -1.0000 -1.0000 4138800 1579822900.20 151.5270 60.0025 32.0000 1.9944 1.9954 418.7979 419.0623 0.0396 -1.0000 -1.0000 4139238 1579822900.30 151.5383 60.0025 32.0000 1.9939 1.9949 418.9198 419.1841 0.0395 -1.0000 -1.0000 4139316 1579822900.40 151.5473 60.0025 32.0000 1.9938 1.9948 419.1144 419.3779 0.0394 -1.0000 -1.0000 4139379 1579822900.50 151.5473 60.0025 32.0000 1.9938 1.9948 419.1183 419.3832 0.0397 -1.0000 -1.0000 4139441 1579822900.60 151.5473 60.0025 32.0000 1.9936 1.9947 418.8666 419.1313 0.0397 -1.0000 -1.0000 4139503 1579822900.70 151.5473 60.0025 32.0000 1.9939 1.9949 418.8474 419.1129 0.0398 -1.0000 -1.0000 4139582 1579822900.80 151.5464 60.0025 32.0000 1.9936 1.9946 418.9589 419.2232 0.0396 -1.0000 -1.0000 4139644 1579822900.90 151.4838 60.0025 32.0000 1.9928 1.9939 419.0816 419.3465 0.0397 -1.0000 -1.0000 4139706 1579822901.00 151.4838 60.0025 32.0000 1.9937 1.9947 419.0636 419.3278 0.0395 -1.0000 -1.0000 4139769 1579822901.10 151.4838 60.0025 32.0000 1.9947 1.9958 418.9749 419.2395 0.0397 -1.0000 -1.0000 4139831 1579822901.20 151.4838 60.0025 32.0000 1.9940 1.9950 418.9563 419.2222 0.0398 -1.0000 -1.0000 4139910 1579822901.30 151.4838 60.0025 32.0000 1.9930 1.9940 419.0428 419.3078 0.0397 -1.0000 -1.0000 4139972 1579822901.40 151.4298 60.0025 32.0000 1.9930 1.9940 419.0791 419.3434 0.0396 -1.0000 -1.0000 4140050 1579822901.50 151.4251 60.0025 32.0000 1.9933 1.9943 419.0358 419.3004 0.0396 -1.0000 -1.0000 4140113 1579822901.60 151.4251 60.0025 32.0000 1.9943 1.9953 418.8731 419.1373 0.0396 -1.0000 -1.0000 4140175 1579822901.70 151.4251 60.0025 32.0000 1.9937 1.9948 418.8563 419.1208 0.0396 -1.0000 -1.0000 4140238 1579822901.80 151.4251 60.0025 32.0000 1.9943 1.9953 418.9957 419.2601 0.0396 -1.0000 -1.0000 4140300 1579822901.90 151.4251 60.0025 32.0000 1.9940 1.9951 419.0543 419.3189 0.0396 -1.0000 -1.0000 4140363 1579822902.00 151.4445 60.0025 32.0000 1.9937 1.9948 419.0877 419.3531 0.0397 -1.0000 -1.0000 4140441 1579822902.10 151.4445 60.0025 32.0000 1.9945 1.9956 418.9402 419.2049 0.0397 -1.0000 -1.0000 4140519 1579822902.20 151.4445 60.0025 32.0000 1.9945 1.9955 418.7908 419.0563 0.0398 -1.0000 -1.0000 4140581 1579822902.30 151.4445 60.0025 32.0000 1.9949 1.9959 418.8559 419.1205 0.0396 -1.0000 -1.0000 4140769 1579822902.40 151.4445 60.0025 32.0000 1.9936 1.9947 419.1407 419.4041 0.0394 -1.0000 -1.0000 4140831 1579822902.50 151.4445 60.0025 32.0000 1.9942 1.9953 419.0982 419.3628 0.0397 -1.0000 -1.0000 4140894 1579822902.60 151.4445 60.0025 32.0000 1.9941 1.9951 418.9687 419.2339 0.0397 -1.0000 -1.0000 4140972 1579822902.70 151.5806 60.0025 32.0000 1.9936 1.9946 418.9269 419.1923 0.0397 -1.0000 -1.0000 4141035 1579822902.80 151.5806 60.0025 32.0000 1.9941 1.9951 418.9307 419.1947 0.0395 -1.0000 -1.0000 4141519 1579822902.90 151.5806 60.0025 32.0000 1.9933 1.9944 419.1050 419.3698 0.0396 -1.0000 -1.0000 4141582 1579822903.00 151.5806 60.0025 32.0000 1.9937 1.9947 419.0354 419.2994 0.0395 -1.0000 -1.0000 4141644 1579822903.10 151.5806 60.0025 32.0000 1.9939 1.9949 419.0069 419.2709 0.0396 -1.0000 -1.0000 4141706 1579822903.20 151.5806 60.0025 32.0000 1.9946 1.9956 418.8338 419.0989 0.0397 -1.0000 -1.0000 4141785 1579822903.30 151.5004 60.0025 32.0000 1.9945 1.9955 418.9438 419.2079 0.0395 -1.0000 -1.0000 4142066 1579822903.40 151.5004 60.0025 32.0000 1.9941 1.9951 418.9834 419.2482 0.0397 -1.0000 -1.0000 4142144 1579822903.50 151.5004 60.0025 32.0000 1.9941 1.9951 418.9956 419.2603 0.0396 -1.0000 -1.0000 4142206 1579822903.60 151.5004 60.0025 32.0000 1.9938 1.9948 418.8534 419.1168 0.0394 -1.0000 -1.0000 4142269 1579822903.70 151.5004 60.0025 32.0000 1.9942 1.9952 418.8629 419.1275 0.0397 -1.0000 -1.0000 4142347 1579822903.80 151.4577 60.0025 32.0000 1.9942 1.9952 418.9939 419.2588 0.0396 -1.0000 -1.0000 4142519 1579822903.90 151.4501 60.0025 32.0000 1.9930 1.9940 419.0258 419.2898 0.0395 -1.0000 -1.0000 4142581 1579822904.00 151.4501 60.0025 32.0000 1.9933 1.9944 419.0827 419.3478 0.0397 -1.0000 -1.0000 4142660 1579822904.10 151.4501 60.0025 32.0000 1.9943 1.9953 418.9853 419.2499 0.0396 -1.0000 -1.0000 4142722 1579822904.20 151.4501 60.0025 32.0000 1.9948 1.9958 418.8486 419.1119 0.0394 -1.0000 -1.0000 4142785 1579822904.30 151.4510 60.0025 32.0000 1.9940 1.9950 418.9102 419.1746 0.0396 -1.0000 -1.0000 4142863 1579822904.40 151.4569 60.0025 32.0000 1.9942 1.9953 419.0270 419.2913 0.0396 -1.0000 -1.0000 4143035 1579822904.50 151.4569 60.0025 32.0000 1.9937 1.9948 419.0418 419.3066 0.0397 -1.0000 -1.0000 4143097 1579822904.60 151.4569 60.0025 32.0000 1.9940 1.9951 418.9308 419.1956 0.0397 -1.0000 -1.0000 4143175 1579822904.70 151.4569 60.0025 32.0000 1.9944 1.9955 418.8598 419.1243 0.0396 -1.0000 -1.0000 4143238 1579822904.80 151.4569 60.0025 32.0000 1.9947 1.9957 419.0273 419.2912 0.0395 -1.0000 -1.0000 4143300 1579822904.90 151.5125 60.0022 32.0000 1.9942 1.9952 419.1993 419.4637 0.0396 -1.0000 -1.0000 4144050 1579822905.00 151.5125 60.0022 32.0000 1.9947 1.9957 419.0763 419.3411 0.0396 -1.0000 -1.0000 4144113 1579822905.10 151.5125 60.0022 32.0000 1.9947 1.9958 418.9789 419.2431 0.0395 -1.0000 -1.0000 4144175 1579822905.20 151.5125 60.0022 32.0000 1.9946 1.9957 418.8547 419.1185 0.0395 -1.0000 -1.0000 4144253 1579822905.30 151.5125 60.0022 32.0000 1.9940 1.9950 418.9996 419.2635 0.0395 -1.0000 -1.0000 4144316 1579822905.40 151.5125 60.0022 32.0000 1.9932 1.9943 419.2110 419.4761 0.0397 -1.0000 -1.0000 4144378 1579822905.50 151.4904 60.0022 32.0000 1.9939 1.9949 419.1021 419.3659 0.0395 -1.0000 -1.0000 4144441 1579822905.60 151.4904 60.0022 32.0000 1.9936 1.9946 418.9846 419.2493 0.0397 -1.0000 -1.0000 4144503 1579822905.70 151.4904 60.0022 32.0000 1.9938 1.9949 418.9244 419.1897 0.0397 -1.0000 -1.0000 4144581 1579822905.80 151.4904 60.0022 32.0000 1.9934 1.9944 419.0615 419.3252 0.0395 -1.0000 -1.0000 4144644 1579822905.90 151.4904 60.0022 32.0000 1.9927 1.9937 419.0591 419.3236 0.0396 -1.0000 -1.0000 4144706 1579822906.00 151.4876 60.0022 32.0000 1.9935 1.9945 419.0557 419.3207 0.0397 -1.0000 -1.0000 4144785 1579822906.10 151.4245 60.0022 32.0000 1.9939 1.9949 418.8334 419.0983 0.0396 -1.0000 -1.0000 4144847 1579822906.20 151.4245 60.0022 32.0000 1.9943 1.9953 418.8947 419.1583 0.0395 -1.0000 -1.0000 4144910 1579822906.30 151.4245 60.0022 32.0000 1.9940 1.9950 419.0512 419.3153 0.0396 -1.0000 -1.0000 4144988 1579822906.40 151.4245 60.0022 32.0000 1.9932 1.9942 419.0660 419.3307 0.0397 -1.0000 -1.0000 4145050 1579822906.50 151.4245 60.0022 32.0000 1.9939 1.9949 419.0027 419.2677 0.0396 -1.0000 -1.0000 4145113 1579822906.60 151.4521 60.0022 32.0000 1.9944 1.9954 418.9452 419.2093 0.0396 -1.0000 -1.0000 4145175 1579822906.70 151.4521 60.0022 32.0000 1.9952 1.9962 418.9690 419.2329 0.0396 -1.0000 -1.0000 4145238 1579822906.80 151.4521 60.0022 32.0000 1.9934 1.9945 418.9437 419.2089 0.0397 -1.0000 -1.0000 4145300 1579822906.90 151.4521 60.0022 32.0000 1.9932 1.9942 419.0180 419.2831 0.0397 -1.0000 -1.0000 4145753 1579822907.00 151.4521 60.0022 32.0000 1.9944 1.9955 418.9144 419.1791 0.0396 -1.0000 -1.0000 4145816 1579822907.10 151.4521 60.0022 32.0000 1.9944 1.9954 418.8586 419.1235 0.0398 -1.0000 -1.0000 4145879 1579822907.20 151.4521 60.0022 32.0000 1.9940 1.9950 419.0228 419.2880 0.0396 -1.0000 -1.0000 4145941 1579822907.30 151.4985 60.0022 32.0000 1.9938 1.9948 419.1136 419.3777 0.0395 -1.0000 -1.0000 4146003 1579822907.40 151.4985 60.0022 32.0000 1.9937 1.9947 419.1059 419.3696 0.0395 -1.0000 -1.0000 4146097 1579822907.50 151.4985 60.0022 32.0000 1.9943 1.9954 419.0614 419.3259 0.0396 -1.0000 -1.0000 4146160 1579822907.60 151.4985 60.0022 32.0000 1.9940 1.9950 418.8922 419.1548 0.0394 -1.0000 -1.0000 4146222 1579822907.70 151.4985 60.0022 32.0000 1.9936 1.9947 418.9971 419.2614 0.0395 -1.0000 -1.0000 4146285 1579822907.80 151.5656 60.0022 32.0000 1.9933 1.9943 419.0477 419.3115 0.0395 -1.0000 -1.0000 4146347 1579822907.90 151.5656 60.0022 32.0000 1.9932 1.9942 419.0935 419.3577 0.0396 -1.0000 -1.0000 4146410 1579822908.00 151.5656 60.0022 32.0000 1.9940 1.9951 418.8283 419.0926 0.0396 -1.0000 -1.0000 4146519 1579822908.10 151.5656 60.0022 32.0000 1.9936 1.9946 418.9140 419.1788 0.0397 -1.0000 -1.0000 4146581 1579822908.20 151.5656 60.0022 32.0000 1.9936 1.9946 418.9279 419.1919 0.0396 -1.0000 -1.0000 4146644 1579822908.30 151.5597 60.0022 32.0000 1.9941 1.9952 419.1559 419.4212 0.0397 -1.0000 -1.0000 4146722 1579822908.40 151.5131 60.0022 32.0000 1.9934 1.9944 419.0103 419.2746 0.0395 -1.0000 -1.0000 4146785 1579822908.50 151.5131 60.0022 32.0000 1.9940 1.9951 418.8287 419.0927 0.0396 -1.0000 -1.0000 4147113 1579822908.60 151.5131 60.0022 32.0000 1.9942 1.9953 418.7962 419.0603 0.0395 -1.0000 -1.0000 4147191 1579822908.70 151.5131 60.0022 32.0000 1.9943 1.9954 418.9636 419.2281 0.0396 -1.0000 -1.0000 4147253 1579822908.80 151.5131 60.0022 32.0000 1.9936 1.9947 419.0899 419.3539 0.0395 -1.0000 -1.0000 4147316 1579822908.90 151.4964 60.0022 32.0000 1.9939 1.9950 419.0867 419.3512 0.0396 -1.0000 -1.0000 4147379 1579822909.00 151.4892 60.0022 32.0000 1.9944 1.9954 418.9454 419.2106 0.0397 -1.0000 -1.0000 4147769 1579822909.10 151.4892 60.0022 32.0000 1.9939 1.9949 418.9347 419.1987 0.0396 -1.0000 -1.0000 4147831 1579822909.20 151.4892 60.0022 32.0000 1.9938 1.9948 419.0798 419.3446 0.0397 -1.0000 -1.0000 4147894 1579822909.30 151.4892 60.0022 32.0000 1.9936 1.9946 419.1709 419.4363 0.0398 -1.0000 -1.0000 4147956 1579822909.40 151.4892 60.0022 32.0000 1.9942 1.9953 419.1412 419.4063 0.0397 -1.0000 -1.0000 4148035 1579822909.50 151.4892 60.0022 32.0000 1.9948 1.9958 418.8984 419.1631 0.0396 -1.0000 -1.0000 4148097 1579822909.60 151.5071 60.0022 32.0000 1.9951 1.9961 418.8322 419.0966 0.0396 -1.0000 -1.0000 4148160 1579822909.70 151.5076 60.0022 32.0000 1.9945 1.9956 418.9243 419.1885 0.0395 -1.0000 -1.0000 4148238 1579822909.80 151.5076 60.0022 32.0000 1.9940 1.9950 419.0541 419.3180 0.0395 -1.0000 -1.0000 4148300 1579822909.90 151.5076 60.0022 32.0000 1.9933 1.9943 419.1259 419.3909 0.0397 -1.0000 -1.0000 4148363 1579822910.00 151.5076 60.0022 32.0000 1.9945 1.9955 419.1311 419.3962 0.0397 -1.0000 -1.0000 4148785 1579822910.10 151.5096 60.0021 32.0000 1.9941 1.9951 418.8591 419.1233 0.0396 -1.0000 -1.0000 4148847 1579822910.20 151.5186 60.0018 32.0000 1.9946 1.9957 418.9277 419.1919 0.0396 -1.0000 -1.0000 4148910 1579822910.30 151.5186 60.0018 32.0000 1.9943 1.9954 419.0412 419.3072 0.0399 -1.0000 -1.0000 4148988 1579822910.40 151.5186 60.0018 32.0000 1.9944 1.9954 418.9548 419.2193 0.0396 -1.0000 -1.0000 4149050 1579822910.50 151.5186 60.0018 32.0000 1.9940 1.9950 418.8317 419.0958 0.0396 -1.0000 -1.0000 4149113 1579822910.60 151.5186 60.0018 32.0000 1.9933 1.9943 418.9893 419.2528 0.0394 -1.0000 -1.0000 4149175 1579822910.70 151.5541 60.0018 32.0000 1.9927 1.9938 419.0926 419.3574 0.0396 -1.0000 -1.0000 4149253 1579822910.80 151.5679 60.0018 32.0000 1.9941 1.9951 419.0030 419.2672 0.0396 -1.0000 -1.0000 4149316 1579822910.90 151.5679 60.0018 32.0000 1.9947 1.9958 418.9317 419.1951 0.0395 -1.0000 -1.0000 4149379 1579822911.00 151.5679 60.0018 32.0000 1.9952 1.9962 418.8365 419.1002 0.0395 -1.0000 -1.0000 4149519 1579822911.10 151.5679 60.0018 32.0000 1.9949 1.9959 418.8837 419.1479 0.0396 -1.0000 -1.0000 4149582 1579822911.20 151.5679 60.0018 32.0000 1.9948 1.9958 418.9474 419.2118 0.0396 -1.0000 -1.0000 4149644 1579822911.30 151.5489 60.0018 32.0000 1.9945 1.9956 418.9723 419.2367 0.0396 -1.0000 -1.0000 4149706 1579822911.40 151.5489 60.0018 32.0000 1.9949 1.9959 418.8856 419.1504 0.0397 -1.0000 -1.0000 4149785 1579822911.50 151.5489 60.0018 32.0000 1.9940 1.9951 418.8741 419.1388 0.0396 -1.0000 -1.0000 4149847 1579822911.60 151.5489 60.0018 32.0000 1.9945 1.9955 418.8547 419.1191 0.0396 -1.0000 -1.0000 4150128 1579822911.70 151.5489 60.0018 32.0000 1.9933 1.9943 419.0001 419.2649 0.0397 -1.0000 -1.0000 4150191 1579822911.80 151.5394 60.0018 32.0000 1.9932 1.9942 419.0339 419.2995 0.0397 -1.0000 -1.0000 4150253 1579822911.90 151.4512 60.0018 32.0000 1.9938 1.9949 419.0365 419.3011 0.0397 -1.0000 -1.0000 4150316 1579822912.00 151.4512 60.0018 32.0000 1.9944 1.9955 418.8769 419.1416 0.0396 -1.0000 -1.0000 4150394 1579822912.10 151.4512 60.0018 32.0000 1.9938 1.9949 418.9853 419.2489 0.0395 -1.0000 -1.0000 4150878 1579822912.20 151.4512 60.0018 32.0000 1.9934 1.9944 419.0668 419.3316 0.0396 -1.0000 -1.0000 4150925 1579822912.30 151.4512 60.0018 32.0000 1.9939 1.9950 419.0422 419.3065 0.0396 -1.0000 -1.0000 4151003 1579822912.40 151.4745 60.0018 32.0000 1.9937 1.9948 419.0581 419.3219 0.0395 -1.0000 -1.0000 4151066 1579822912.50 151.4745 60.0018 32.0000 1.9944 1.9954 419.0532 419.3177 0.0395 -1.0000 -1.0000 4151128 1579822912.60 151.4745 60.0018 32.0000 1.9939 1.9949 418.9944 419.2575 0.0394 -1.0000 -1.0000 4151269 1579822912.70 151.4745 60.0018 32.0000 1.9942 1.9952 419.1243 419.3885 0.0396 -1.0000 -1.0000 4151331 1579822912.80 151.4745 60.0018 32.0000 1.9944 1.9955 418.9731 419.2376 0.0396 -1.0000 -1.0000 4151394 1579822912.90 151.4811 60.0018 32.0000 1.9957 1.9967 418.8535 419.1172 0.0395 -1.0000 -1.0000 4151456 1579822913.00 151.4818 60.0018 32.0000 1.9947 1.9958 418.8879 419.1521 0.0396 -1.0000 -1.0000 4151535 1579822913.10 151.4818 60.0018 32.0000 1.9944 1.9955 418.9562 419.2208 0.0396 -1.0000 -1.0000 4151800 1579822913.20 151.4818 60.0018 32.0000 1.9932 1.9942 419.0550 419.3191 0.0396 -1.0000 -1.0000 4151879 1579822913.30 151.4818 60.0018 32.0000 1.9940 1.9950 418.9542 419.2183 0.0395 -1.0000 -1.0000 4151941 1579822913.40 151.4879 60.0018 32.0000 1.9949 1.9959 418.9223 419.1867 0.0396 -1.0000 -1.0000 4152003 1579822913.50 151.5605 60.0018 32.0000 1.9947 1.9957 418.8678 419.1326 0.0396 -1.0000 -1.0000 4152066 1579822913.60 151.5605 60.0018 32.0000 1.9939 1.9950 419.0158 419.2802 0.0396 -1.0000 -1.0000 4152878 1579822913.70 151.5605 60.0018 32.0000 1.9935 1.9946 419.0926 419.3571 0.0396 -1.0000 -1.0000 4152956 1579822913.80 151.5605 60.0018 32.0000 1.9938 1.9948 419.0178 419.2818 0.0395 -1.0000 -1.0000 4153019 1579822913.90 151.5605 60.0018 32.0000 1.9947 1.9957 418.8393 419.1038 0.0397 -1.0000 -1.0000 4153081 1579822914.00 151.5605 60.0018 32.0000 1.9937 1.9947 418.8977 419.1628 0.0397 -1.0000 -1.0000 4153160 1579822914.10 151.4949 60.0018 32.0000 1.9932 1.9943 418.9219 419.1858 0.0396 -1.0000 -1.0000 4153222 1579822914.20 151.4949 60.0018 32.0000 1.9935 1.9945 419.0387 419.3036 0.0397 -1.0000 -1.0000 4153285 1579822914.30 151.4949 60.0018 32.0000 1.9938 1.9949 418.9860 419.2504 0.0396 -1.0000 -1.0000 4153363 1579822914.40 151.4949 60.0018 32.0000 1.9944 1.9954 418.8179 419.0822 0.0396 -1.0000 -1.0000 4153425 1579822914.50 151.4949 60.0018 32.0000 1.9937 1.9947 418.8072 419.0713 0.0396 -1.0000 -1.0000 4153488 1579822914.60 151.4809 60.0018 32.0000 1.9940 1.9951 418.8318 419.0960 0.0395 -1.0000 -1.0000 4153550 1579822914.70 151.4809 60.0018 32.0000 1.9940 1.9951 418.8982 419.1622 0.0396 -1.0000 -1.0000 4153613 1579822914.80 151.4809 60.0018 32.0000 1.9944 1.9955 418.9110 419.1751 0.0395 -1.0000 -1.0000 4153675 1579822914.90 151.4809 60.0018 32.0000 1.9947 1.9958 418.7867 419.0523 0.0398 -1.0000 -1.0000 4153753 1579822915.00 151.4809 60.0018 32.0000 1.9951 1.9961 418.8626 419.1274 0.0396 -1.0000 -1.0000 4153831 1579822915.10 151.4347 60.0023 32.0000 1.9938 1.9949 418.9117 419.1765 0.0397 -1.0000 -1.0000 4153894 1579822915.20 151.4265 60.0023 32.0000 1.9933 1.9943 419.0589 419.3230 0.0395 -1.0000 -1.0000 4153956 1579822915.30 151.4265 60.0023 32.0000 1.9939 1.9949 419.0988 419.3629 0.0396 -1.0000 -1.0000 4154019 1579822915.40 151.4265 60.0023 32.0000 1.9937 1.9948 418.9956 419.2604 0.0397 -1.0000 -1.0000 4154097 1579822915.50 151.4265 60.0023 32.0000 1.9947 1.9957 418.8681 419.1328 0.0397 -1.0000 -1.0000 4154160 1579822915.60 151.4265 60.0023 32.0000 1.9944 1.9955 418.8700 419.1347 0.0396 -1.0000 -1.0000 4154222 1579822915.70 151.4265 60.0023 32.0000 1.9945 1.9956 418.8945 419.1600 0.0397 -1.0000 -1.0000 4154285 1579822915.80 151.4265 60.0023 32.0000 1.9943 1.9953 418.9872 419.2515 0.0396 -1.0000 -1.0000 4154363 1579822915.90 151.4265 60.0023 32.0000 1.9943 1.9953 418.9644 419.2292 0.0397 -1.0000 -1.0000 4154425 1579822916.00 151.4265 60.0023 32.0000 1.9946 1.9956 418.8738 419.1382 0.0396 -1.0000 -1.0000 4154488 1579822916.10 151.4265 60.0023 32.0000 1.9940 1.9951 418.8057 419.0701 0.0396 -1.0000 -1.0000 4154550 1579822916.20 151.4265 60.0023 32.0000 1.9939 1.9950 418.9341 419.1980 0.0396 -1.0000 -1.0000 4154910 1579822916.30 151.5236 60.0023 32.0000 1.9937 1.9947 419.1173 419.3814 0.0395 -1.0000 -1.0000 4154988 1579822916.40 151.5236 60.0023 32.0000 1.9948 1.9958 419.0462 419.3103 0.0395 -1.0000 -1.0000 4155050 1579822916.50 151.5236 60.0023 32.0000 1.9944 1.9954 418.9226 419.1871 0.0397 -1.0000 -1.0000 4155113 1579822916.60 151.5236 60.0023 32.0000 1.9949 1.9960 418.8012 419.0657 0.0396 -1.0000 -1.0000 4155191 1579822916.70 151.5236 60.0023 32.0000 1.9943 1.9953 418.9000 419.1639 0.0396 -1.0000 -1.0000 4155379 1579822916.80 151.5236 60.0023 32.0000 1.9945 1.9955 419.0205 419.2846 0.0395 -1.0000 -1.0000 4155441 1579822916.90 151.5853 60.0023 32.0000 1.9939 1.9949 419.1418 419.4060 0.0396 -1.0000 -1.0000 4155519 1579822917.00 151.5853 60.0023 32.0000 1.9944 1.9954 418.9414 419.2057 0.0396 -1.0000 -1.0000 4155582 1579822917.10 151.5853 60.0023 32.0000 1.9949 1.9959 418.8896 419.1533 0.0395 -1.0000 -1.0000 4155644 1579822917.20 151.5853 60.0023 32.0000 1.9938 1.9948 419.0670 419.3309 0.0395 -1.0000 -1.0000 4155879 1579822917.30 151.5853 60.0023 32.0000 1.9939 1.9950 419.0758 419.3396 0.0396 -1.0000 -1.0000 4155941 1579822917.40 151.5853 60.0023 32.0000 1.9941 1.9952 418.9505 419.2154 0.0397 -1.0000 -1.0000 4156019 1579822917.50 151.4693 60.0023 32.0000 1.9944 1.9954 418.8254 419.0900 0.0396 -1.0000 -1.0000 4156082 1579822917.60 151.4693 60.0023 32.0000 1.9944 1.9954 418.7996 419.0641 0.0396 -1.0000 -1.0000 4156144 1579822917.70 151.4693 60.0023 32.0000 1.9931 1.9942 419.0090 419.2734 0.0396 -1.0000 -1.0000 4156535 1579822917.80 151.4693 60.0023 32.0000 1.9934 1.9945 419.0507 419.3156 0.0397 -1.0000 -1.0000 4156597 1579822917.90 151.4693 60.0023 32.0000 1.9941 1.9951 418.8460 419.1098 0.0396 -1.0000 -1.0000 4156660 1579822918.00 151.5302 60.0023 32.0000 1.9948 1.9959 418.8218 419.0867 0.0397 -1.0000 -1.0000 4156738 1579822918.10 151.5302 60.0023 32.0000 1.9941 1.9952 419.0308 419.2953 0.0396 -1.0000 -1.0000 4156800 1579822918.20 151.5302 60.0023 32.0000 1.9941 1.9951 419.0694 419.3338 0.0396 -1.0000 -1.0000 4157035 1579822918.30 151.5302 60.0023 32.0000 1.9942 1.9952 418.9712 419.2356 0.0396 -1.0000 -1.0000 4157097 1579822918.40 151.5302 60.0023 32.0000 1.9947 1.9957 418.8365 419.1008 0.0396 -1.0000 -1.0000 4157160 1579822918.50 151.5257 60.0023 32.0000 1.9947 1.9958 418.9276 419.1921 0.0396 -1.0000 -1.0000 4157222 1579822918.60 151.4987 60.0023 32.0000 1.9946 1.9956 419.0143 419.2786 0.0395 -1.0000 -1.0000 4157300 1579822918.70 151.4987 60.0023 32.0000 1.9942 1.9952 419.2248 419.4894 0.0396 -1.0000 -1.0000 4157628 1579822918.80 151.4987 60.0023 32.0000 1.9937 1.9947 419.1039 419.3682 0.0396 -1.0000 -1.0000 4157691 1579822918.90 151.4987 60.0023 32.0000 1.9946 1.9957 418.9441 419.2084 0.0396 -1.0000 -1.0000 4157769 1579822919.00 151.4987 60.0023 32.0000 1.9945 1.9955 418.8852 419.1498 0.0396 -1.0000 -1.0000 4157831 1579822919.10 151.4987 60.0023 32.0000 1.9940 1.9951 418.8989 419.1634 0.0396 -1.0000 -1.0000 4157894 1579822919.20 151.4987 60.0023 32.0000 1.9942 1.9952 419.0557 419.3204 0.0396 -1.0000 -1.0000 4157972 1579822919.30 151.5306 60.0023 32.0000 1.9944 1.9955 419.1034 419.3687 0.0398 -1.0000 -1.0000 4158035 1579822919.40 151.5306 60.0023 32.0000 1.9946 1.9956 418.8430 419.1082 0.0397 -1.0000 -1.0000 4158097 1579822919.50 151.5306 60.0023 32.0000 1.9946 1.9956 418.9216 419.1865 0.0397 -1.0000 -1.0000 4158160 1579822919.60 151.5306 60.0023 32.0000 1.9939 1.9950 419.0529 419.3175 0.0396 -1.0000 -1.0000 4158222 1579822919.70 151.5306 60.0023 32.0000 1.9932 1.9942 419.1523 419.4161 0.0395 -1.0000 -1.0000 4158300 1579822919.80 151.6062 60.0011 32.0000 1.9938 1.9948 419.0826 419.3473 0.0396 -1.0000 -1.0000 4158363 1579822919.90 151.6062 60.0011 32.0000 1.9944 1.9954 419.0678 419.3324 0.0396 -1.0000 -1.0000 4158425 1579822920.00 151.6062 60.0011 32.0000 1.9952 1.9962 418.8705 419.1350 0.0396 -1.0000 -1.0000 4158488 1579822920.10 151.6062 60.0011 32.0000 1.9947 1.9957 418.9782 419.2420 0.0394 -1.0000 -1.0000 4158550 1579822920.20 151.6062 60.0011 32.0000 1.9940 1.9950 419.0989 419.3619 0.0394 -1.0000 -1.0000 4158628 1579822920.30 151.6062 60.0011 32.0000 1.9939 1.9949 419.0765 419.3409 0.0396 -1.0000 -1.0000 4159003 1579822920.40 151.6062 60.0011 32.0000 1.9938 1.9949 418.9244 419.1892 0.0396 -1.0000 -1.0000 4159066 1579822920.50 151.4995 60.0011 32.0000 1.9935 1.9946 418.8506 419.1145 0.0395 -1.0000 -1.0000 4159128 1579822920.60 151.4771 60.0011 32.0000 1.9938 1.9948 418.9861 419.2504 0.0396 -1.0000 -1.0000 4159206 1579822920.70 151.4771 60.0011 32.0000 1.9935 1.9946 419.1106 419.3762 0.0398 -1.0000 -1.0000 4159269 1579822920.80 151.4771 60.0011 32.0000 1.9941 1.9952 418.9464 419.2112 0.0396 -1.0000 -1.0000 4159363 1579822920.90 151.4771 60.0011 32.0000 1.9946 1.9956 418.9054 419.1699 0.0396 -1.0000 -1.0000 4159441 1579822921.00 151.4771 60.0011 32.0000 1.9940 1.9951 418.9064 419.1705 0.0396 -1.0000 -1.0000 4159503 1579822921.10 151.4636 60.0011 32.0000 1.9931 1.9942 419.0625 419.3262 0.0394 -1.0000 -1.0000 4159566 1579822921.20 151.4636 60.0011 32.0000 1.9937 1.9947 419.0907 419.3546 0.0396 -1.0000 -1.0000 4159628 1579822921.30 151.4636 60.0011 32.0000 1.9946 1.9957 418.9486 419.2131 0.0396 -1.0000 -1.0000 4200003 1579822921.40 151.4636 60.0011 32.0000 1.9951 1.9961 418.8414 419.1066 0.0398 -1.0000 -1.0000 4200081 1579822921.50 151.4636 60.0011 32.0000 1.9945 1.9955 418.9977 419.2629 0.0397 -1.0000 -1.0000 4200144 1579822921.60 151.4636 60.0011 32.0000 1.9942 1.9952 419.0917 419.3570 0.0397 -1.0000 -1.0000 4200206 1579822921.70 151.5051 60.0011 32.0000 1.9934 1.9945 419.0760 419.3410 0.0396 -1.0000 -1.0000 4200285 1579822921.80 151.5051 60.0011 32.0000 1.9947 1.9958 418.8260 419.0903 0.0397 -1.0000 -1.0000 4200535 1579822921.90 151.5051 60.0011 32.0000 1.9951 1.9961 418.9137 419.1797 0.0398 -1.0000 -1.0000 4200597 1579822922.00 151.5051 60.0011 32.0000 1.9944 1.9954 418.9161 419.1804 0.0396 -1.0000 -1.0000 4200675 1579822922.10 151.5051 60.0011 32.0000 1.9943 1.9953 419.0871 419.3511 0.0396 -1.0000 -1.0000 4200738 1579822922.20 151.5266 60.0011 32.0000 1.9936 1.9947 419.1417 419.4071 0.0397 -1.0000 -1.0000 4200800 1579822922.30 151.5948 60.0011 32.0000 1.9946 1.9957 418.9969 419.2612 0.0395 -1.0000 -1.0000 4201003 1579822922.40 151.5948 60.0011 32.0000 1.9950 1.9961 418.8538 419.1193 0.0397 -1.0000 -1.0000 4201066 1579822922.50 151.5948 60.0011 32.0000 1.9941 1.9952 418.8352 419.0996 0.0396 -1.0000 -1.0000 4201128 1579822922.60 151.5948 60.0011 32.0000 1.9942 1.9952 418.9906 419.2548 0.0396 -1.0000 -1.0000 4201206 1579822922.70 151.5948 60.0011 32.0000 1.9940 1.9950 418.9776 419.2421 0.0396 -1.0000 -1.0000 4201269 1579822922.80 151.5537 60.0011 32.0000 1.9943 1.9953 418.8918 419.1569 0.0397 -1.0000 -1.0000 4201331 1579822922.90 151.5537 60.0011 32.0000 1.9948 1.9958 418.8535 419.1178 0.0395 -1.0000 -1.0000 4201535 1579822923.00 151.5537 60.0011 32.0000 1.9935 1.9946 418.8776 419.1414 0.0396 -1.0000 -1.0000 4201597 1579822923.10 151.5537 60.0011 32.0000 1.9934 1.9944 419.0309 419.2957 0.0396 -1.0000 -1.0000 4201660 1579822923.20 151.5537 60.0011 32.0000 1.9934 1.9944 419.0010 419.2651 0.0396 -1.0000 -1.0000 4201722 1579822923.30 151.5319 60.0011 32.0000 1.9935 1.9945 418.9551 419.2195 0.0396 -1.0000 -1.0000 4201785 1579822923.40 151.4890 60.0011 32.0000 1.9943 1.9954 418.8271 419.0917 0.0397 -1.0000 -1.0000 4202285 1579822923.50 151.4890 60.0011 32.0000 1.9941 1.9952 418.8837 419.1485 0.0396 -1.0000 -1.0000 4202347 1579822923.60 151.4890 60.0011 32.0000 1.9935 1.9946 418.9249 419.1896 0.0397 -1.0000 -1.0000 4202410 1579822923.70 151.4890 60.0011 32.0000 1.9931 1.9941 418.9921 419.2570 0.0396 -1.0000 -1.0000 4202472 1579822923.80 151.4890 60.0011 32.0000 1.9943 1.9953 418.9780 419.2422 0.0395 -1.0000 -1.0000 4202535 1579822923.90 151.4791 60.0011 32.0000 1.9940 1.9951 418.8431 419.1085 0.0396 -1.0000 -1.0000 4203050 1579822924.00 151.4544 60.0011 32.0000 1.9944 1.9955 418.8924 419.1559 0.0395 -1.0000 -1.0000 4203113 1579822924.10 151.4544 60.0011 32.0000 1.9937 1.9947 419.0148 419.2792 0.0396 -1.0000 -1.0000 4203175 1579822924.20 151.4544 60.0011 32.0000 1.9935 1.9945 419.1306 419.3957 0.0396 -1.0000 -1.0000 4203238 1579822924.30 151.4544 60.0011 32.0000 1.9936 1.9946 419.1473 419.4108 0.0394 -1.0000 -1.0000 4203316 1579822924.40 151.4544 60.0011 32.0000 1.9941 1.9951 419.0445 419.3087 0.0396 -1.0000 -1.0000 4203378 1579822924.50 151.4345 60.0011 32.0000 1.9943 1.9953 418.8590 419.1246 0.0398 -1.0000 -1.0000 4203441 1579822924.60 151.4345 60.0011 32.0000 1.9940 1.9951 418.9242 419.1891 0.0396 -1.0000 -1.0000 4203519 1579822924.70 151.4345 60.0011 32.0000 1.9931 1.9942 419.0353 419.2979 0.0394 -1.0000 -1.0000 4203582 1579822924.80 151.4345 60.0011 32.0000 1.9933 1.9943 419.0970 419.3612 0.0396 -1.0000 -1.0000 4203644 1579822924.90 151.4345 60.0011 32.0000 1.9949 1.9959 418.9872 419.2517 0.0396 -1.0000 -1.0000 4204050 1579822925.00 151.4905 60.0021 32.0000 1.9949 1.9960 418.9161 419.1812 0.0397 -1.0000 -1.0000 4204113 1579822925.10 151.5167 60.0025 32.0000 1.9944 1.9954 418.9581 419.2232 0.0397 -1.0000 -1.0000 4204175 1579822925.20 151.5167 60.0025 32.0000 1.9932 1.9942 419.0762 419.3405 0.0396 -1.0000 -1.0000 4204253 1579822925.30 151.5167 60.0025 32.0000 1.9936 1.9947 419.1216 419.3856 0.0395 -1.0000 -1.0000 4204316 1579822925.40 151.5167 60.0025 32.0000 1.9941 1.9951 419.1481 419.4129 0.0397 -1.0000 -1.0000 4204394 1579822925.50 151.5167 60.0025 32.0000 1.9941 1.9951 419.0392 419.3037 0.0396 -1.0000 -1.0000 4204456 1579822925.60 151.5508 60.0025 32.0000 1.9943 1.9953 418.8989 419.1640 0.0397 -1.0000 -1.0000 4204519 1579822925.70 151.5508 60.0025 32.0000 1.9943 1.9954 418.9578 419.2214 0.0395 -1.0000 -1.0000 4204597 1579822925.80 151.5508 60.0025 32.0000 1.9942 1.9953 419.0386 419.3035 0.0397 -1.0000 -1.0000 4204660 1579822925.90 151.5508 60.0025 32.0000 1.9936 1.9946 419.0634 419.3282 0.0397 -1.0000 -1.0000 4204722 1579822926.00 151.5508 60.0025 32.0000 1.9946 1.9957 419.0062 419.2712 0.0397 -1.0000 -1.0000 4204800 1579822926.10 151.5508 60.0025 32.0000 1.9942 1.9952 418.9139 419.1788 0.0397 -1.0000 -1.0000 4204863 1579822926.20 151.5508 60.0025 32.0000 1.9942 1.9952 418.9465 419.2110 0.0396 -1.0000 -1.0000 4204925 1579822926.30 151.4720 60.0025 32.0000 1.9933 1.9944 419.1358 419.4004 0.0396 -1.0000 -1.0000 4204988 1579822926.40 151.4720 60.0025 32.0000 1.9938 1.9948 419.0845 419.3491 0.0396 -1.0000 -1.0000 4205050 1579822926.50 151.4720 60.0025 32.0000 1.9949 1.9959 418.9040 419.1674 0.0395 -1.0000 -1.0000 4205285 1579822926.60 151.4720 60.0025 32.0000 1.9938 1.9949 418.9510 419.2166 0.0398 -1.0000 -1.0000 4205363 1579822926.70 151.4720 60.0025 32.0000 1.9947 1.9957 418.9118 419.1771 0.0397 -1.0000 -1.0000 4205425 1579822926.80 151.4720 60.0025 32.0000 1.9933 1.9943 419.1378 419.4017 0.0395 -1.0000 -1.0000 4205488 1579822926.90 151.4720 60.0025 32.0000 1.9936 1.9946 419.1686 419.4330 0.0396 -1.0000 -1.0000 4205566 1579822927.00 151.4720 60.0025 32.0000 1.9943 1.9953 419.0228 419.2871 0.0395 -1.0000 -1.0000 4205894 1579822927.10 151.4720 60.0025 32.0000 1.9941 1.9951 418.9069 419.1716 0.0396 -1.0000 -1.0000 4205956 1579822927.20 151.4720 60.0025 32.0000 1.9935 1.9946 419.0258 419.2901 0.0396 -1.0000 -1.0000 4206035 1579822927.30 151.4720 60.0025 32.0000 1.9938 1.9949 419.1012 419.3661 0.0396 -1.0000 -1.0000 4206097 1579822927.40 151.4599 60.0025 32.0000 1.9943 1.9953 418.9499 419.2140 0.0395 -1.0000 -1.0000 4206175 1579822927.50 151.4599 60.0025 32.0000 1.9950 1.9960 418.9155 419.1798 0.0396 -1.0000 -1.0000 4206800 1579822927.60 151.4599 60.0025 32.0000 1.9955 1.9966 418.9085 419.1728 0.0395 -1.0000 -1.0000 4206863 1579822927.70 151.4599 60.0025 32.0000 1.9939 1.9949 418.9622 419.2270 0.0397 -1.0000 -1.0000 4206941 1579822927.80 151.4599 60.0025 32.0000 1.9938 1.9948 419.0722 419.3372 0.0397 -1.0000 -1.0000 4207003 1579822927.90 151.4853 60.0025 32.0000 1.9938 1.9949 419.1114 419.3777 0.0399 -1.0000 -1.0000 4207066 1579822928.00 151.4919 60.0025 32.0000 1.9945 1.9955 419.1389 419.4032 0.0396 -1.0000 -1.0000 4207128 1579822928.10 151.4919 60.0025 32.0000 1.9947 1.9957 418.9626 419.2269 0.0396 -1.0000 -1.0000 4207191 1579822928.20 151.4919 60.0025 32.0000 1.9946 1.9956 418.9541 419.2179 0.0395 -1.0000 -1.0000 4207269 1579822928.30 151.4919 60.0025 32.0000 1.9940 1.9950 419.1328 419.3974 0.0396 -1.0000 -1.0000 4207331 1579822928.40 151.4919 60.0025 32.0000 1.9933 1.9943 419.1233 419.3875 0.0396 -1.0000 -1.0000 4207394 1579822928.50 151.6116 60.0025 32.0000 1.9937 1.9947 419.0177 419.2826 0.0397 -1.0000 -1.0000 4207456 1579822928.60 151.6116 60.0025 32.0000 1.9949 1.9959 419.0165 419.2807 0.0396 -1.0000 -1.0000 4207535 1579822928.70 151.6116 60.0025 32.0000 1.9950 1.9960 418.9562 419.2209 0.0396 -1.0000 -1.0000 4207597 1579822928.80 151.6116 60.0025 32.0000 1.9941 1.9951 419.0514 419.3166 0.0397 -1.0000 -1.0000 4207660 1579822928.90 151.6116 60.0025 32.0000 1.9946 1.9956 419.1203 419.3847 0.0396 -1.0000 -1.0000 4207722 1579822929.00 151.4946 60.0020 32.0000 1.9944 1.9954 418.9888 419.2525 0.0395 -1.0000 -1.0000 4207785 1579822929.10 151.4845 60.0019 32.0000 1.9950 1.9960 418.9378 419.2026 0.0397 -1.0000 -1.0000 4207863 1579822929.20 151.4845 60.0019 32.0000 1.9947 1.9958 418.9285 419.1928 0.0396 -1.0000 -1.0000 4207925 1579822929.30 151.4845 60.0019 32.0000 1.9948 1.9958 418.9103 419.1752 0.0397 -1.0000 -1.0000 4207988 1579822929.40 151.4845 60.0019 32.0000 1.9934 1.9944 419.0814 419.3462 0.0396 -1.0000 -1.0000 4208066 1579822929.50 151.4845 60.0019 32.0000 1.9942 1.9952 419.1045 419.3693 0.0397 -1.0000 -1.0000 4208128 1579822929.60 151.4845 60.0019 32.0000 1.9939 1.9950 418.9405 419.2049 0.0396 -1.0000 -1.0000 4208347 1579822929.70 151.4845 60.0019 32.0000 1.9945 1.9956 418.8176 419.0825 0.0397 -1.0000 -1.0000 4208425 1579822929.80 151.4845 60.0019 32.0000 1.9938 1.9949 418.9563 419.2208 0.0395 -1.0000 -1.0000 4208488 1579822929.90 151.4845 60.0019 32.0000 1.9932 1.9942 419.1134 419.3771 0.0396 -1.0000 -1.0000 4208550 1579822930.00 151.4845 60.0019 32.0000 1.9931 1.9941 419.0569 419.3212 0.0396 -1.0000 -1.0000 4208628 1579822930.10 151.4845 60.0019 32.0000 1.9936 1.9946 418.8729 419.1376 0.0397 -1.0000 -1.0000 4208847 1579822930.20 151.4845 60.0019 32.0000 1.9945 1.9956 418.8247 419.0896 0.0397 -1.0000 -1.0000 4208910 1579822930.30 151.4845 60.0019 32.0000 1.9943 1.9954 418.8621 419.1269 0.0397 -1.0000 -1.0000 4208988 1579822930.40 151.4446 60.0019 32.0000 1.9945 1.9955 418.9460 419.2108 0.0397 -1.0000 -1.0000 4209050 1579822930.50 151.4446 60.0019 32.0000 1.9937 1.9947 419.1153 419.3808 0.0398 -1.0000 -1.0000 4209113 1579822930.60 151.4446 60.0019 32.0000 1.9939 1.9949 418.9903 419.2559 0.0398 -1.0000 -1.0000 4209379 1579822930.70 151.4446 60.0019 32.0000 1.9940 1.9951 418.8554 419.1207 0.0397 -1.0000 -1.0000 4209441 1579822930.80 151.4446 60.0019 32.0000 1.9942 1.9952 418.8559 419.1197 0.0395 -1.0000 -1.0000 4209503 1579822930.90 151.3933 60.0019 32.0000 1.9932 1.9943 419.0588 419.3234 0.0397 -1.0000 -1.0000 4209582 1579822931.00 151.3749 60.0019 32.0000 1.9930 1.9940 419.0735 419.3390 0.0398 -1.0000 -1.0000 4209644 1579822931.10 151.3749 60.0019 32.0000 1.9938 1.9949 419.0481 419.3133 0.0397 -1.0000 -1.0000 4209879 1579822931.20 151.3749 60.0019 32.0000 1.9940 1.9951 418.8435 419.1083 0.0397 -1.0000 -1.0000 4209956 1579822931.30 151.3749 60.0019 32.0000 1.9942 1.9952 418.8383 419.1027 0.0396 -1.0000 -1.0000 4210019 1579822931.40 151.3749 60.0019 32.0000 1.9939 1.9949 418.9195 419.1840 0.0396 -1.0000 -1.0000 4210082 1579822931.50 151.4252 60.0019 32.0000 1.9941 1.9951 418.9170 419.1807 0.0396 -1.0000 -1.0000 4210160 1579822931.60 151.4252 60.0019 32.0000 1.9945 1.9955 419.0136 419.2787 0.0397 -1.0000 -1.0000 4210253 1579822931.70 151.4252 60.0019 32.0000 1.9943 1.9953 418.8363 419.1006 0.0396 -1.0000 -1.0000 4210331 1579822931.80 151.4252 60.0019 32.0000 1.9937 1.9947 418.7985 419.0625 0.0396 -1.0000 -1.0000 4210394 1579822931.90 151.4252 60.0019 32.0000 1.9932 1.9943 419.1441 419.4094 0.0396 -1.0000 -1.0000 4210456 1579822932.00 151.5198 60.0019 32.0000 1.9941 1.9952 419.0893 419.3532 0.0396 -1.0000 -1.0000 4210535 1579822932.10 151.5211 60.0019 32.0000 1.9948 1.9959 418.9867 419.2501 0.0394 -1.0000 -1.0000 4210597 1579822932.20 151.5211 60.0019 32.0000 1.9942 1.9953 418.8715 419.1379 0.0398 -1.0000 -1.0000 4211019 1579822932.30 151.5211 60.0019 32.0000 1.9935 1.9946 418.8774 419.1426 0.0398 -1.0000 -1.0000 4211097 1579822932.40 151.5211 60.0019 32.0000 1.9926 1.9936 419.0258 419.2912 0.0397 -1.0000 -1.0000 4211160 1579822932.50 151.5211 60.0019 32.0000 1.9923 1.9933 419.0818 419.3463 0.0396 -1.0000 -1.0000 4211222 1579822932.60 151.5211 60.0019 32.0000 1.9931 1.9941 419.0404 419.3043 0.0395 -1.0000 -1.0000 4211285 1579822932.70 151.5229 60.0019 32.0000 1.9940 1.9950 418.9320 419.1968 0.0397 -1.0000 -1.0000 4211519 1579822932.80 151.5229 60.0019 32.0000 1.9940 1.9950 418.8987 419.1629 0.0396 -1.0000 -1.0000 4211582 1579822932.90 151.5229 60.0019 32.0000 1.9942 1.9952 418.8537 419.1173 0.0394 -1.0000 -1.0000 4211660 1579822933.00 151.5229 60.0019 32.0000 1.9936 1.9946 419.0746 419.3385 0.0396 -1.0000 -1.0000 4211722 1579822933.10 151.5229 60.0019 32.0000 1.9927 1.9937 419.0929 419.3581 0.0397 -1.0000 -1.0000 4211785 1579822933.20 151.5229 60.0019 32.0000 1.9937 1.9947 419.0798 419.3436 0.0395 -1.0000 -1.0000 4211847 1579822933.30 151.4800 60.0019 32.0000 1.9944 1.9954 418.9314 419.1962 0.0396 -1.0000 -1.0000 4211910 1579822933.40 151.4715 60.0019 32.0000 1.9938 1.9948 418.9099 419.1746 0.0397 -1.0000 -1.0000 4211988 1579822933.50 151.4715 60.0019 32.0000 1.9939 1.9949 418.9768 419.2404 0.0394 -1.0000 -1.0000 4212066 1579822933.60 151.4715 60.0019 32.0000 1.9930 1.9940 419.1005 419.3665 0.0397 -1.0000 -1.0000 4212128 1579822933.70 151.4715 60.0019 32.0000 1.9941 1.9952 419.1584 419.4232 0.0397 -1.0000 -1.0000 4212519 1579822933.80 151.4687 60.0019 32.0000 1.9932 1.9943 419.0167 419.2812 0.0396 -1.0000 -1.0000 4212581 1579822933.90 151.4267 60.0019 32.0000 1.9933 1.9943 419.0934 419.3578 0.0396 -1.0000 -1.0000 4212644 1579822934.00 151.4267 60.0019 32.0000 1.9934 1.9945 419.1010 419.3671 0.0397 -1.0000 -1.0000 4212722 1579822934.10 151.4267 60.0019 32.0000 1.9940 1.9950 419.0307 419.2950 0.0396 -1.0000 -1.0000 4212785 1579822934.20 151.4267 60.0019 32.0000 1.9952 1.9963 418.8444 419.1093 0.0397 -1.0000 -1.0000 4212847 1579822934.30 151.4267 60.0019 32.0000 1.9941 1.9952 418.8587 419.1240 0.0397 -1.0000 -1.0000 4212910 1579822934.40 151.4288 60.0019 32.0000 1.9929 1.9939 419.0167 419.2819 0.0397 -1.0000 -1.0000 4212972 1579822934.50 151.4288 60.0019 32.0000 1.9930 1.9940 419.0932 419.3576 0.0396 -1.0000 -1.0000 4213035 1579822934.60 151.4288 60.0019 32.0000 1.9941 1.9951 418.9933 419.2581 0.0396 -1.0000 -1.0000 4213113 1579822934.70 151.4288 60.0019 32.0000 1.9940 1.9950 418.8800 419.1446 0.0397 -1.0000 -1.0000 4213753 1579822934.80 151.4288 60.0019 32.0000 1.9943 1.9953 418.8093 419.0727 0.0395 -1.0000 -1.0000 4213816 1579822934.90 151.4288 60.0019 32.0000 1.9936 1.9946 418.9703 419.2352 0.0396 -1.0000 -1.0000 4213894 1579822935.00 151.6004 60.0025 32.0000 1.9935 1.9945 419.1174 419.3819 0.0396 -1.0000 -1.0000 4213956 1579822935.10 151.6004 60.0025 32.0000 1.9944 1.9955 418.8841 419.1485 0.0396 -1.0000 -1.0000 4214019 1579822935.20 151.6004 60.0025 32.0000 1.9942 1.9953 418.8182 419.0822 0.0395 -1.0000 -1.0000 4214082 1579822935.30 151.6004 60.0025 32.0000 1.9941 1.9951 418.9471 419.2110 0.0396 -1.0000 -1.0000 4214144 1579822935.40 151.6004 60.0025 32.0000 1.9942 1.9952 419.0646 419.3294 0.0397 -1.0000 -1.0000 4214222 1579822935.50 151.6004 60.0025 32.0000 1.9938 1.9948 419.1409 419.4057 0.0397 -1.0000 -1.0000 4214285 1579822935.60 151.5297 60.0025 32.0000 1.9932 1.9943 419.0111 419.2757 0.0395 -1.0000 -1.0000 4214347 1579822935.70 151.5297 60.0025 32.0000 1.9939 1.9949 418.8185 419.0824 0.0396 -1.0000 -1.0000 4214425 1579822935.80 151.5297 60.0025 32.0000 1.9937 1.9948 418.8290 419.0934 0.0396 -1.0000 -1.0000 4214488 1579822935.90 151.5297 60.0025 32.0000 1.9931 1.9941 418.9281 419.1929 0.0397 -1.0000 -1.0000 4214550 1579822936.00 151.5297 60.0025 32.0000 1.9929 1.9939 419.0240 419.2881 0.0396 -1.0000 -1.0000 4214613 1579822936.10 151.5068 60.0025 32.0000 1.9940 1.9951 419.0324 419.2975 0.0397 -1.0000 -1.0000 4214675 1579822936.20 151.4576 60.0025 32.0000 1.9941 1.9951 418.8437 419.1085 0.0396 -1.0000 -1.0000 4214738 1579822936.30 151.4576 60.0025 32.0000 1.9936 1.9946 418.8424 419.1069 0.0396 -1.0000 -1.0000 4215347 1579822936.40 151.4576 60.0025 32.0000 1.9937 1.9947 419.1097 419.3739 0.0396 -1.0000 -1.0000 4215410 1579822936.50 151.4576 60.0025 32.0000 1.9934 1.9944 419.0579 419.3235 0.0399 -1.0000 -1.0000 4215472 1579822936.60 151.4576 60.0025 32.0000 1.9934 1.9944 419.0502 419.3147 0.0396 -1.0000 -1.0000 4215550 1579822936.70 151.4694 60.0025 32.0000 1.9941 1.9951 418.9740 419.2388 0.0397 -1.0000 -1.0000 4215613 1579822936.80 151.4694 60.0025 32.0000 1.9947 1.9957 418.8814 419.1464 0.0397 -1.0000 -1.0000 4215800 1579822936.90 151.4694 60.0025 32.0000 1.9943 1.9953 418.8711 419.1344 0.0395 -1.0000 -1.0000 4215879 1579822937.00 151.4694 60.0025 32.0000 1.9940 1.9950 418.9044 419.1686 0.0395 -1.0000 -1.0000 4215941 1579822937.10 151.4694 60.0025 32.0000 1.9943 1.9954 419.0468 419.3128 0.0399 -1.0000 -1.0000 4216003 1579822937.20 151.4806 60.0025 32.0000 1.9942 1.9952 418.9246 419.1885 0.0395 -1.0000 -1.0000 4216082 1579822937.30 151.4834 60.0025 32.0000 1.9943 1.9953 418.8886 419.1536 0.0397 -1.0000 -1.0000 4216144 1579822937.40 151.4834 60.0025 32.0000 1.9944 1.9954 418.8443 419.1094 0.0397 -1.0000 -1.0000 4216206 1579822937.50 151.4834 60.0025 32.0000 1.9940 1.9950 418.9644 419.2291 0.0396 -1.0000 -1.0000 4216269 1579822937.60 151.4834 60.0025 32.0000 1.9940 1.9950 419.0740 419.3389 0.0397 -1.0000 -1.0000 4216331 1579822937.70 151.4834 60.0025 32.0000 1.9945 1.9956 419.1395 419.4051 0.0398 -1.0000 -1.0000 4216410 1579822937.80 151.4834 60.0025 32.0000 1.9946 1.9956 418.9263 419.1917 0.0397 -1.0000 -1.0000 4216472 1579822937.90 151.5433 60.0025 32.0000 1.9947 1.9958 418.8598 419.1241 0.0396 -1.0000 -1.0000 4216535 1579822938.00 151.5433 60.0025 32.0000 1.9940 1.9950 418.8856 419.1491 0.0395 -1.0000 -1.0000 4216613 1579822938.10 151.5433 60.0025 32.0000 1.9940 1.9950 418.9424 419.2064 0.0396 -1.0000 -1.0000 4216675 1579822938.20 151.5433 60.0025 32.0000 1.9938 1.9948 419.1321 419.3982 0.0399 -1.0000 -1.0000 4216738 1579822938.30 151.5433 60.0025 32.0000 1.9947 1.9958 418.8857 419.1502 0.0396 -1.0000 -1.0000 4217019 1579822938.40 151.5433 60.0025 32.0000 1.9947 1.9957 418.8128 419.0776 0.0396 -1.0000 -1.0000 4217081 1579822938.50 151.5433 60.0025 32.0000 1.9938 1.9948 418.8468 419.1109 0.0396 -1.0000 -1.0000 4217144 1579822938.60 151.5433 60.0025 32.0000 1.9945 1.9955 419.0989 419.3644 0.0398 -1.0000 -1.0000 4217222 1579822938.70 151.5433 60.0025 32.0000 1.9943 1.9954 419.0929 419.3581 0.0397 -1.0000 -1.0000 4217300 1579822938.80 151.5433 60.0025 32.0000 1.9941 1.9951 418.9182 419.1832 0.0397 -1.0000 -1.0000 4217519 1579822938.90 151.5433 60.0025 32.0000 1.9941 1.9952 418.8151 419.0801 0.0397 -1.0000 -1.0000 4217597 1579822939.00 151.4655 60.0025 32.0000 1.9942 1.9952 418.9172 419.1821 0.0397 -1.0000 -1.0000 4217660 1579822939.10 151.4655 60.0025 32.0000 1.9934 1.9944 419.1042 419.3685 0.0395 -1.0000 -1.0000 4217722 1579822939.20 151.4655 60.0025 32.0000 1.9933 1.9943 418.9728 419.2387 0.0399 -1.0000 -1.0000 4217800 1579822939.30 151.4655 60.0025 32.0000 1.9938 1.9949 418.8560 419.1207 0.0396 -1.0000 -1.0000 4218019 1579822939.40 151.4655 60.0025 32.0000 1.9940 1.9950 418.9394 419.2037 0.0396 -1.0000 -1.0000 4218082 1579822939.50 151.4655 60.0025 32.0000 1.9939 1.9950 419.0728 419.3377 0.0397 -1.0000 -1.0000 4218144 1579822939.60 151.4655 60.0025 32.0000 1.9940 1.9950 419.0874 419.3530 0.0398 -1.0000 -1.0000 4218222 1579822939.70 151.4547 60.0026 32.0000 1.9940 1.9950 419.0382 419.3036 0.0397 -1.0000 -1.0000 4218285 1579822939.80 151.4547 60.0026 32.0000 1.9951 1.9962 418.8819 419.1467 0.0396 -1.0000 -1.0000 4218347 1579822939.90 151.4547 60.0026 32.0000 1.9950 1.9960 418.8570 419.1219 0.0397 -1.0000 -1.0000 4218581 1579822940.00 151.4547 60.0026 32.0000 1.9946 1.9956 418.9419 419.2063 0.0396 -1.0000 -1.0000 4218660 1579822940.10 151.4547 60.0026 32.0000 1.9931 1.9941 419.0611 419.3260 0.0396 -1.0000 -1.0000 4218722 1579822940.20 151.4539 60.0026 32.0000 1.9937 1.9948 419.0477 419.3113 0.0396 -1.0000 -1.0000 4218785 1579822940.30 151.4533 60.0026 32.0000 1.9952 1.9963 418.9145 419.1798 0.0398 -1.0000 -1.0000 4218863 1579822940.40 151.4533 60.0026 32.0000 1.9943 1.9953 418.8299 419.0941 0.0396 -1.0000 -1.0000 4219191 1579822940.50 151.4533 60.0026 32.0000 1.9940 1.9950 418.8759 419.1409 0.0397 -1.0000 -1.0000 4219253 1579822940.60 151.4533 60.0026 32.0000 1.9935 1.9945 419.1363 419.4014 0.0396 -1.0000 -1.0000 4219331 1579822940.70 151.4533 60.0026 32.0000 1.9936 1.9946 418.9989 419.2639 0.0397 -1.0000 -1.0000 4219394 1579822940.80 151.5098 60.0026 32.0000 1.9948 1.9959 418.8821 419.1467 0.0397 -1.0000 -1.0000 4219456 1579822940.90 151.5098 60.0026 32.0000 1.9947 1.9958 418.9158 419.1805 0.0396 -1.0000 -1.0000 4219535 1579822941.00 151.5098 60.0026 32.0000 1.9933 1.9943 418.9950 419.2607 0.0398 -1.0000 -1.0000 4219597 1579822941.10 151.5098 60.0026 32.0000 1.9937 1.9947 418.9959 419.2606 0.0396 -1.0000 -1.0000 4219660 1579822941.20 151.5098 60.0026 32.0000 1.9937 1.9947 419.0704 419.3365 0.0400 -1.0000 -1.0000 4219738 1579822941.30 151.5098 60.0026 32.0000 1.9944 1.9954 418.9704 419.2344 0.0395 -1.0000 -1.0000 4219800 1579822941.40 151.5098 60.0026 32.0000 1.9938 1.9948 418.7973 419.0617 0.0396 -1.0000 -1.0000 4219863 1579822941.50 151.4924 60.0026 32.0000 1.9940 1.9950 418.8683 419.1323 0.0395 -1.0000 -1.0000 4219925 1579822941.60 151.4924 60.0026 32.0000 1.9937 1.9948 418.9779 419.2423 0.0397 -1.0000 -1.0000 4219988 1579822941.70 151.4924 60.0026 32.0000 1.9941 1.9952 419.0226 419.2881 0.0397 -1.0000 -1.0000 4220066 1579822941.80 151.4924 60.0026 32.0000 1.9942 1.9952 418.8796 419.1438 0.0396 -1.0000 -1.0000 4220128 1579822941.90 151.4924 60.0026 32.0000 1.9937 1.9948 418.8023 419.0670 0.0397 -1.0000 -1.0000 4220519 1579822942.00 151.4595 60.0026 32.0000 1.9936 1.9946 419.0071 419.2717 0.0396 -1.0000 -1.0000 4220597 1579822942.10 151.4558 60.0026 32.0000 1.9935 1.9945 419.0581 419.3231 0.0397 -1.0000 -1.0000 4220660 1579822942.20 151.4558 60.0026 32.0000 1.9940 1.9950 419.0697 419.3344 0.0396 -1.0000 -1.0000 4220722 1579822942.30 151.4558 60.0026 32.0000 1.9952 1.9962 419.0081 419.2727 0.0397 -1.0000 -1.0000 4220785 1579822942.40 151.4558 60.0026 32.0000 1.9949 1.9960 418.8841 419.1485 0.0396 -1.0000 -1.0000 4221066 1579822942.50 151.4558 60.0026 32.0000 1.9950 1.9961 418.8130 419.0777 0.0396 -1.0000 -1.0000 4221128 1579822942.60 151.4630 60.0026 32.0000 1.9943 1.9954 418.9889 419.2537 0.0397 -1.0000 -1.0000 4221206 1579822942.70 151.4630 60.0026 32.0000 1.9933 1.9944 419.1628 419.4272 0.0396 -1.0000 -1.0000 4221269 1579822942.80 151.4630 60.0026 32.0000 1.9941 1.9951 418.9498 419.2146 0.0396 -1.0000 -1.0000 4221331 1579822942.90 151.4630 60.0026 32.0000 1.9949 1.9959 418.8724 419.1371 0.0397 -1.0000 -1.0000 4221566 1579822943.00 151.4630 60.0026 32.0000 1.9950 1.9961 418.8058 419.0699 0.0395 -1.0000 -1.0000 4221628 1579822943.10 151.4630 60.0026 32.0000 1.9950 1.9960 419.0176 419.2822 0.0397 -1.0000 -1.0000 4221691 1579822943.20 151.5866 60.0026 32.0000 1.9934 1.9945 419.0849 419.3503 0.0397 -1.0000 -1.0000 4221863 1579822943.30 151.5898 60.0026 32.0000 1.9949 1.9960 418.9661 419.2320 0.0399 -1.0000 -1.0000 4221925 1579822943.40 151.5898 60.0026 32.0000 1.9948 1.9959 418.9397 419.2047 0.0397 -1.0000 -1.0000 4222003 1579822943.50 151.5898 60.0026 32.0000 1.9936 1.9947 418.9726 419.2379 0.0397 -1.0000 -1.0000 4222066 1579822943.60 151.5898 60.0026 32.0000 1.9937 1.9947 419.0823 419.3473 0.0397 -1.0000 -1.0000 4222128 1579822943.70 151.5763 60.0026 32.0000 1.9937 1.9947 419.0204 419.2848 0.0396 -1.0000 -1.0000 4222206 1579822943.80 151.5094 60.0026 32.0000 1.9939 1.9949 418.9231 419.1872 0.0395 -1.0000 -1.0000 4222269 1579822943.90 151.5094 60.0026 32.0000 1.9946 1.9956 418.9202 419.1848 0.0397 -1.0000 -1.0000 4222331 1579822944.00 151.5094 60.0026 32.0000 1.9937 1.9947 419.1436 419.4085 0.0396 -1.0000 -1.0000 4222519 1579822944.10 151.5094 60.0026 32.0000 1.9940 1.9950 419.0771 419.3416 0.0397 -1.0000 -1.0000 4222581 1579822944.20 151.5094 60.0026 32.0000 1.9936 1.9946 418.9311 419.1959 0.0396 -1.0000 -1.0000 4222644 1579822944.30 151.4680 60.0026 32.0000 1.9937 1.9947 418.8830 419.1471 0.0396 -1.0000 -1.0000 4222706 1579822944.40 151.4680 60.0026 32.0000 1.9940 1.9951 418.8528 419.1167 0.0396 -1.0000 -1.0000 4222769 1579822944.50 151.4680 60.0026 32.0000 1.9934 1.9945 418.9901 419.2554 0.0398 -1.0000 -1.0000 4223003 1579822944.60 151.4680 60.0026 32.0000 1.9934 1.9944 419.0497 419.3142 0.0396 -1.0000 -1.0000 4223081 1579822944.70 151.4680 60.0026 32.0000 1.9937 1.9947 419.0267 419.2920 0.0397 -1.0000 -1.0000 4223144 1579822944.80 151.4667 60.0026 32.0000 1.9945 1.9955 418.9521 419.2161 0.0395 -1.0000 -1.0000 4223206 1579822944.90 151.4404 60.0026 32.0000 1.9946 1.9957 418.8525 419.1163 0.0396 -1.0000 -1.0000 4223269 1579822945.00 151.4404 60.0026 32.0000 1.9950 1.9961 418.9080 419.1724 0.0396 -1.0000 -1.0000 4223753 1579822945.10 151.4404 60.0026 32.0000 1.9939 1.9949 419.1796 419.4451 0.0398 -1.0000 -1.0000 4223816 1579822945.20 151.4404 60.0026 32.0000 1.9943 1.9954 419.0658 419.3309 0.0397 -1.0000 -1.0000 4223894 1579822945.30 151.4404 60.0026 32.0000 1.9955 1.9966 418.8894 419.1538 0.0396 -1.0000 -1.0000 4223956 1579822945.40 151.5296 60.0026 32.0000 1.9947 1.9957 418.9605 419.2251 0.0396 -1.0000 -1.0000 4224019 1579822945.50 151.5296 60.0026 32.0000 1.9944 1.9954 419.0710 419.3361 0.0397 -1.0000 -1.0000 4224316 1579822945.60 151.5296 60.0026 32.0000 1.9938 1.9948 419.2589 419.5236 0.0396 -1.0000 -1.0000 4224378 1579822945.70 151.5296 60.0026 32.0000 1.9938 1.9949 419.1199 419.3846 0.0396 -1.0000 -1.0000 4224441 1579822945.80 151.5296 60.0026 32.0000 1.9935 1.9945 418.8564 419.1220 0.0397 -1.0000 -1.0000 4224503 1579822945.90 151.5296 60.0026 32.0000 1.9939 1.9949 418.9002 419.1645 0.0396 -1.0000 -1.0000 4224581 1579822946.00 151.4893 60.0026 32.0000 1.9933 1.9944 419.0145 419.2789 0.0396 -1.0000 -1.0000 4224644 1579822946.10 151.4893 60.0026 32.0000 1.9934 1.9944 419.0659 419.3306 0.0397 -1.0000 -1.0000 4224706 1579822946.20 151.4893 60.0026 32.0000 1.9936 1.9946 418.9182 419.1832 0.0396 -1.0000 -1.0000 4224769 1579822946.30 151.4893 60.0026 32.0000 1.9940 1.9951 418.9543 419.2183 0.0396 -1.0000 -1.0000 4224847 1579822946.40 151.4893 60.0026 32.0000 1.9945 1.9956 418.8625 419.1269 0.0396 -1.0000 -1.0000 4224910 1579822946.50 151.4893 60.0026 32.0000 1.9938 1.9948 419.0681 419.3321 0.0396 -1.0000 -1.0000 4224972 1579822946.60 151.5200 60.0026 32.0000 1.9926 1.9936 419.1840 419.4482 0.0395 -1.0000 -1.0000 4225691 1579822946.70 151.5200 60.0026 32.0000 1.9928 1.9939 419.1413 419.4072 0.0398 -1.0000 -1.0000 4225753 1579822946.80 151.5200 60.0026 32.0000 1.9937 1.9948 419.0725 419.3371 0.0396 -1.0000 -1.0000 4225816 1579822946.90 151.5200 60.0026 32.0000 1.9941 1.9952 418.8386 419.1031 0.0396 -1.0000 -1.0000 4225879 1579822947.00 151.5063 60.0026 32.0000 1.9938 1.9948 418.9089 419.1734 0.0396 -1.0000 -1.0000 4225941 1579822947.10 151.4809 60.0026 32.0000 1.9936 1.9947 418.9635 419.2280 0.0396 -1.0000 -1.0000 4226003 1579822947.20 151.4809 60.0026 32.0000 1.9928 1.9939 419.1417 419.4060 0.0396 -1.0000 -1.0000 4226082 1579822947.30 151.4809 60.0026 32.0000 1.9944 1.9954 418.8681 419.1325 0.0396 -1.0000 -1.0000 4226144 1579822947.40 151.4809 60.0026 32.0000 1.9949 1.9959 418.9451 419.2098 0.0396 -1.0000 -1.0000 4226222 1579822947.50 151.4809 60.0026 32.0000 1.9941 1.9951 419.0404 419.3043 0.0395 -1.0000 -1.0000 4226285 1579822947.60 151.4491 60.0026 32.0000 1.9937 1.9947 419.2643 419.5296 0.0396 -1.0000 -1.0000 4226347 1579822947.70 151.4491 60.0026 32.0000 1.9937 1.9948 419.0920 419.3556 0.0395 -1.0000 -1.0000 4226425 1579822947.80 151.4491 60.0026 32.0000 1.9942 1.9952 419.0076 419.2743 0.0399 -1.0000 -1.0000 4226488 1579822947.90 151.4491 60.0026 32.0000 1.9947 1.9957 418.8993 419.1628 0.0395 -1.0000 -1.0000 4226550 1579822948.00 151.4491 60.0026 32.0000 1.9940 1.9950 418.9904 419.2557 0.0398 -1.0000 -1.0000 4226628 1579822948.10 151.4491 60.0026 32.0000 1.9935 1.9946 419.1218 419.3862 0.0396 -1.0000 -1.0000 4226675 1579822948.20 151.4491 60.0026 32.0000 1.9939 1.9950 419.1565 419.4219 0.0397 -1.0000 -1.0000 4226753 1579822948.30 151.5145 60.0026 32.0000 1.9940 1.9950 419.0928 419.3580 0.0397 -1.0000 -1.0000 4226816 1579822948.40 151.5145 60.0026 32.0000 1.9941 1.9951 418.9808 419.2456 0.0397 -1.0000 -1.0000 4226878 1579822948.50 151.5145 60.0026 32.0000 1.9934 1.9945 419.1003 419.3660 0.0397 -1.0000 -1.0000 4226941 1579822948.60 151.5145 60.0026 32.0000 1.9928 1.9938 419.1571 419.4220 0.0397 -1.0000 -1.0000 4227597 1579822948.70 151.5145 60.0026 32.0000 1.9947 1.9958 419.0644 419.3299 0.0398 -1.0000 -1.0000 4227660 1579822948.80 151.5604 60.0026 32.0000 1.9951 1.9961 418.9113 419.1774 0.0399 -1.0000 -1.0000 4227722 1579822948.90 151.5647 60.0026 32.0000 1.9938 1.9949 418.9361 419.2015 0.0397 -1.0000 -1.0000 4227800 1579822949.00 151.5647 60.0026 32.0000 1.9938 1.9949 418.9895 419.2531 0.0395 -1.0000 -1.0000 4227863 1579822949.10 151.5647 60.0026 32.0000 1.9936 1.9946 419.1295 419.3944 0.0397 -1.0000 -1.0000 4227925 1579822949.20 151.5647 60.0026 32.0000 1.9938 1.9948 419.0092 419.2738 0.0396 -1.0000 -1.0000 4228003 1579822949.30 151.5635 60.0026 32.0000 1.9942 1.9952 418.8552 419.1194 0.0396 -1.0000 -1.0000 4228066 1579822949.40 151.5042 60.0026 32.0000 1.9942 1.9953 418.8082 419.0724 0.0396 -1.0000 -1.0000 4228129 1579822949.50 151.5042 60.0026 32.0000 1.9938 1.9948 418.8927 419.1576 0.0397 -1.0000 -1.0000 4228191 1579822949.60 151.5042 60.0026 32.0000 1.9947 1.9957 418.9551 419.2206 0.0397 -1.0000 -1.0000 4228253 1579822949.70 151.5042 60.0026 32.0000 1.9942 1.9952 418.8344 419.0983 0.0396 -1.0000 -1.0000 4228331 1579822949.80 151.5042 60.0026 32.0000 1.9936 1.9946 418.8372 419.1020 0.0396 -1.0000 -1.0000 4228394 1579822949.90 151.5042 60.0026 32.0000 1.9943 1.9953 418.9514 419.2159 0.0396 -1.0000 -1.0000 4228456 1579822950.00 151.4490 60.0033 32.0000 1.9928 1.9938 419.0391 419.3039 0.0397 -1.0000 -1.0000 4228535 1579822950.10 151.4490 60.0033 32.0000 1.9933 1.9943 419.0833 419.3491 0.0397 -1.0000 -1.0000 4228769 1579822950.20 151.4490 60.0033 32.0000 1.9938 1.9948 419.0312 419.2950 0.0395 -1.0000 -1.0000 4228831 1579822950.30 151.4490 60.0033 32.0000 1.9950 1.9961 418.8896 419.1545 0.0396 -1.0000 -1.0000 4228894 1579822950.40 151.4490 60.0033 32.0000 1.9940 1.9951 418.8436 419.1076 0.0395 -1.0000 -1.0000 4228956 1579822950.50 151.4490 60.0033 32.0000 1.9945 1.9956 418.9510 419.2157 0.0397 -1.0000 -1.0000 4229035 1579822950.60 151.4490 60.0033 32.0000 1.9939 1.9949 419.0777 419.3425 0.0396 -1.0000 -1.0000 4229097 1579822950.70 151.4823 60.0033 32.0000 1.9937 1.9947 419.0542 419.3189 0.0397 -1.0000 -1.0000 4229160 1579822950.80 151.4823 60.0033 32.0000 1.9948 1.9959 418.8727 419.1382 0.0398 -1.0000 -1.0000 4229222 1579822950.90 151.4823 60.0033 32.0000 1.9942 1.9952 418.9098 419.1749 0.0397 -1.0000 -1.0000 4229300 1579822951.00 151.4823 60.0033 32.0000 1.9940 1.9950 419.0158 419.2809 0.0396 -1.0000 -1.0000 4229363 1579822951.10 151.4823 60.0033 32.0000 1.9940 1.9951 419.0967 419.3609 0.0396 -1.0000 -1.0000 4229425 1579822951.20 151.5115 60.0033 32.0000 1.9935 1.9945 419.2100 419.4753 0.0397 -1.0000 -1.0000 4230113 1579822951.30 151.5115 60.0033 32.0000 1.9947 1.9957 419.0038 419.2690 0.0397 -1.0000 -1.0000 4230175 1579822951.40 151.5115 60.0033 32.0000 1.9948 1.9958 418.8693 419.1344 0.0397 -1.0000 -1.0000 4230253 1579822951.50 151.5115 60.0033 32.0000 1.9945 1.9956 418.9196 419.1847 0.0396 -1.0000 -1.0000 4230316 1579822951.60 151.5115 60.0033 32.0000 1.9944 1.9954 418.9895 419.2536 0.0396 -1.0000 -1.0000 4230378 1579822951.70 151.5212 60.0033 32.0000 1.9939 1.9949 419.0996 419.3634 0.0395 -1.0000 -1.0000 4230519 1579822951.80 151.5394 60.0033 32.0000 1.9940 1.9951 418.8895 419.1548 0.0398 -1.0000 -1.0000 4230581 1579822951.90 151.5394 60.0033 32.0000 1.9945 1.9956 418.8682 419.1331 0.0396 -1.0000 -1.0000 4230644 1579822952.00 151.5394 60.0033 32.0000 1.9944 1.9955 418.8887 419.1531 0.0396 -1.0000 -1.0000 4230722 1579822952.10 151.5394 60.0033 32.0000 1.9935 1.9945 418.9698 419.2339 0.0397 -1.0000 -1.0000 4230785 1579822952.20 151.5394 60.0033 32.0000 1.9940 1.9950 419.0790 419.3441 0.0397 -1.0000 -1.0000 4230847 1579822952.30 151.5342 60.0033 32.0000 1.9937 1.9947 419.1136 419.3803 0.0399 -1.0000 -1.0000 4230925 1579822952.40 151.5342 60.0033 32.0000 1.9950 1.9960 419.0688 419.3339 0.0397 -1.0000 -1.0000 4230988 1579822952.50 151.5342 60.0033 32.0000 1.9950 1.9960 418.8175 419.0824 0.0397 -1.0000 -1.0000 4231050 1579822952.60 151.5342 60.0033 32.0000 1.9941 1.9952 418.9244 419.1897 0.0397 -1.0000 -1.0000 4231113 1579822952.70 151.5342 60.0033 32.0000 1.9934 1.9945 419.0061 419.2710 0.0398 -1.0000 -1.0000 4231394 1579822952.80 151.4744 60.0033 32.0000 1.9932 1.9942 419.0046 419.2701 0.0397 -1.0000 -1.0000 4231456 1579822952.90 151.4644 60.0033 32.0000 1.9940 1.9951 418.9061 419.1703 0.0396 -1.0000 -1.0000 4231535 1579822953.00 151.4644 60.0033 32.0000 1.9942 1.9952 418.8270 419.0917 0.0397 -1.0000 -1.0000 4231597 1579822953.10 151.4644 60.0033 32.0000 1.9940 1.9951 418.9620 419.2266 0.0396 -1.0000 -1.0000 4231660 1579822953.20 151.4644 60.0033 32.0000 1.9938 1.9949 419.1692 419.4349 0.0397 -1.0000 -1.0000 4231738 1579822953.30 151.4644 60.0033 32.0000 1.9939 1.9950 419.0484 419.3134 0.0397 -1.0000 -1.0000 4231800 1579822953.40 151.4754 60.0033 32.0000 1.9949 1.9959 418.9088 419.1742 0.0398 -1.0000 -1.0000 4231863 1579822953.50 151.4754 60.0033 32.0000 1.9946 1.9956 418.9260 419.1904 0.0396 -1.0000 -1.0000 4231956 1579822953.60 151.4754 60.0033 32.0000 1.9935 1.9946 418.9848 419.2492 0.0397 -1.0000 -1.0000 4232019 1579822953.70 151.4754 60.0033 32.0000 1.9941 1.9951 419.1491 419.4137 0.0396 -1.0000 -1.0000 4232456 1579822953.80 151.4754 60.0033 32.0000 1.9941 1.9951 419.1031 419.3678 0.0396 -1.0000 -1.0000 4232519 1579822953.90 151.4658 60.0033 32.0000 1.9941 1.9952 418.9956 419.2601 0.0396 -1.0000 -1.0000 4232581 1579822954.00 151.4656 60.0033 32.0000 1.9946 1.9956 418.9808 419.2448 0.0395 -1.0000 -1.0000 4232660 1579822954.10 151.4656 60.0033 32.0000 1.9941 1.9951 419.1085 419.3732 0.0397 -1.0000 -1.0000 4232722 1579822954.20 151.4656 60.0033 32.0000 1.9943 1.9954 419.0227 419.2876 0.0397 -1.0000 -1.0000 4232785 1579822954.30 151.4656 60.0033 32.0000 1.9950 1.9960 418.9054 419.1706 0.0398 -1.0000 -1.0000 4232863 1579822954.40 151.4665 60.0033 32.0000 1.9948 1.9959 418.9443 419.2107 0.0399 -1.0000 -1.0000 4232925 1579822954.50 151.4914 60.0033 32.0000 1.9939 1.9949 419.0660 419.3318 0.0397 -1.0000 -1.0000 4232988 1579822954.60 151.4914 60.0033 32.0000 1.9940 1.9950 419.1310 419.3961 0.0397 -1.0000 -1.0000 4233066 1579822954.70 151.4914 60.0033 32.0000 1.9942 1.9952 419.1400 419.4048 0.0397 -1.0000 -1.0000 4233128 1579822954.80 151.4914 60.0033 32.0000 1.9945 1.9956 418.9522 419.2181 0.0398 -1.0000 -1.0000 4233191 1579822954.90 151.4914 60.0033 32.0000 1.9951 1.9961 418.8841 419.1486 0.0395 -1.0000 -1.0000 4233269 1579822955.00 151.5621 60.0033 32.0000 1.9939 1.9949 418.8871 419.1513 0.0396 -1.0000 -1.0000 4233331 1579822955.10 151.5621 60.0033 32.0000 1.9936 1.9947 419.0556 419.3208 0.0397 -1.0000 -1.0000 4233394 1579822955.20 151.5621 60.0033 32.0000 1.9935 1.9946 419.0003 419.2646 0.0396 -1.0000 -1.0000 4233472 1579822955.30 151.5621 60.0033 32.0000 1.9937 1.9948 418.8616 419.1265 0.0397 -1.0000 -1.0000 4233644 1579822955.40 151.5621 60.0033 32.0000 1.9935 1.9945 418.8097 419.0744 0.0396 -1.0000 -1.0000 4233722 1579822955.50 151.5814 60.0033 32.0000 1.9932 1.9942 419.0122 419.2759 0.0395 -1.0000 -1.0000 4233785 1579822955.60 151.5830 60.0033 32.0000 1.9932 1.9942 419.0191 419.2836 0.0396 -1.0000 -1.0000 4233847 1579822955.70 151.5830 60.0033 32.0000 1.9938 1.9948 419.0027 419.2672 0.0396 -1.0000 -1.0000 4233910 1579822955.80 151.5830 60.0033 32.0000 1.9941 1.9951 418.9779 419.2422 0.0396 -1.0000 -1.0000 4234550 1579822955.90 151.5830 60.0033 32.0000 1.9944 1.9955 418.9131 419.1778 0.0397 -1.0000 -1.0000 4234613 1579822956.00 151.5773 60.0033 32.0000 1.9938 1.9948 419.0706 419.3362 0.0397 -1.0000 -1.0000 4234691 1579822956.10 151.5171 60.0033 32.0000 1.9928 1.9939 419.0038 419.2683 0.0396 -1.0000 -1.0000 4234753 1579822956.20 151.5171 60.0033 32.0000 1.9927 1.9938 419.1308 419.3948 0.0395 -1.0000 -1.0000 4234816 1579822956.30 151.5171 60.0033 32.0000 1.9935 1.9946 418.8403 419.1043 0.0396 -1.0000 -1.0000 4234894 1579822956.40 151.5171 60.0033 32.0000 1.9937 1.9947 418.9516 419.2164 0.0396 -1.0000 -1.0000 4234956 1579822956.50 151.5171 60.0033 32.0000 1.9937 1.9947 418.9703 419.2351 0.0397 -1.0000 -1.0000 4235019 1579822956.60 151.5171 60.0033 32.0000 1.9937 1.9947 419.1169 419.3818 0.0397 -1.0000 -1.0000 4235081 1579822956.70 151.5171 60.0033 32.0000 1.9934 1.9944 419.0375 419.3024 0.0396 -1.0000 -1.0000 4235144 1579822956.80 151.5171 60.0033 32.0000 1.9939 1.9949 418.9294 419.1942 0.0397 -1.0000 -1.0000 4235331 1579822956.90 151.5171 60.0033 32.0000 1.9946 1.9956 418.8202 419.0847 0.0396 -1.0000 -1.0000 4235394 1579822957.00 151.5171 60.0033 32.0000 1.9938 1.9948 419.0515 419.3157 0.0396 -1.0000 -1.0000 4235472 1579822957.10 151.4545 60.0033 32.0000 1.9936 1.9947 419.1303 419.3947 0.0396 -1.0000 -1.0000 4235535 1579822957.20 151.4456 60.0033 32.0000 1.9941 1.9951 419.1000 419.3641 0.0396 -1.0000 -1.0000 4235597 1579822957.30 151.4456 60.0033 32.0000 1.9941 1.9951 419.0936 419.3584 0.0397 -1.0000 -1.0000 4235910 1579822957.40 151.4456 60.0033 32.0000 1.9940 1.9951 418.9282 419.1918 0.0395 -1.0000 -1.0000 4235988 1579822957.50 151.4456 60.0033 32.0000 1.9941 1.9951 418.9226 419.1872 0.0396 -1.0000 -1.0000 4236050 1579822957.60 151.4456 60.0033 32.0000 1.9938 1.9948 419.0762 419.3406 0.0397 -1.0000 -1.0000 4236113 1579822957.70 151.5442 60.0033 32.0000 1.9937 1.9947 419.2135 419.4783 0.0396 -1.0000 -1.0000 4236175 1579822957.80 151.5442 60.0033 32.0000 1.9937 1.9948 418.9922 419.2567 0.0397 -1.0000 -1.0000 4236410 1579822957.90 151.5442 60.0033 32.0000 1.9949 1.9959 418.8682 419.1333 0.0396 -1.0000 -1.0000 4236472 1579822958.00 151.5442 60.0033 32.0000 1.9952 1.9962 418.9766 419.2409 0.0396 -1.0000 -1.0000 4236535 1579822958.10 151.5442 60.0033 32.0000 1.9936 1.9947 419.0671 419.3329 0.0397 -1.0000 -1.0000 4236597 1579822958.20 151.5171 60.0033 32.0000 1.9929 1.9939 419.0870 419.3515 0.0396 -1.0000 -1.0000 4236675 1579822958.30 151.5159 60.0033 32.0000 1.9933 1.9943 419.0595 419.3239 0.0397 -1.0000 -1.0000 4236910 1579822958.40 151.5159 60.0033 32.0000 1.9940 1.9950 418.9663 419.2316 0.0396 -1.0000 -1.0000 4236972 1579822958.50 151.5159 60.0033 32.0000 1.9939 1.9950 418.9673 419.2320 0.0397 -1.0000 -1.0000 4237035 1579822958.60 151.5159 60.0033 32.0000 1.9933 1.9943 419.0999 419.3648 0.0396 -1.0000 -1.0000 4237113 1579822958.70 151.5105 60.0033 32.0000 1.9934 1.9945 419.0575 419.3226 0.0397 -1.0000 -1.0000 4237175 1579822958.80 151.4919 60.0033 32.0000 1.9941 1.9952 419.0182 419.2842 0.0398 -1.0000 -1.0000 4237238 1579822958.90 151.4919 60.0033 32.0000 1.9940 1.9951 418.8628 419.1279 0.0397 -1.0000 -1.0000 4237535 1579822959.00 151.4919 60.0033 32.0000 1.9936 1.9947 419.0305 419.2948 0.0395 -1.0000 -1.0000 4237597 1579822959.10 151.4919 60.0033 32.0000 1.9931 1.9942 419.0732 419.3373 0.0396 -1.0000 -1.0000 4237660 1579822959.20 151.4919 60.0033 32.0000 1.9936 1.9946 419.1095 419.3751 0.0397 -1.0000 -1.0000 4237722 1579822959.30 151.4380 60.0033 32.0000 1.9942 1.9952 419.0023 419.2672 0.0397 -1.0000 -1.0000 4237785 1579822959.40 151.4380 60.0033 32.0000 1.9934 1.9944 418.8751 419.1400 0.0397 -1.0000 -1.0000 4238035 1579822959.50 151.4380 60.0033 32.0000 1.9943 1.9954 418.8915 419.1559 0.0396 -1.0000 -1.0000 4238097 1579822959.60 151.4380 60.0033 32.0000 1.9937 1.9947 418.9698 419.2337 0.0395 -1.0000 -1.0000 4238160 1579822959.70 151.4380 60.0033 32.0000 1.9936 1.9946 419.0219 419.2861 0.0395 -1.0000 -1.0000 4238222 1579822959.80 151.3864 60.0029 32.0000 1.9949 1.9959 418.9802 419.2445 0.0396 -1.0000 -1.0000 4238285 1579822959.90 151.3749 60.0028 32.0000 1.9948 1.9958 418.8275 419.0918 0.0397 -1.0000 -1.0000 4238519 1579822960.00 151.3749 60.0028 32.0000 1.9941 1.9951 419.0012 419.2663 0.0396 -1.0000 -1.0000 4238597 1579822960.10 151.3749 60.0028 32.0000 1.9932 1.9943 419.1566 419.4221 0.0399 -1.0000 -1.0000 4238660 1579822960.20 151.3749 60.0028 32.0000 1.9937 1.9948 419.0715 419.3349 0.0395 -1.0000 -1.0000 4238722 1579822960.30 151.3749 60.0028 32.0000 1.9939 1.9950 418.9092 419.1741 0.0397 -1.0000 -1.0000 4238785 1579822960.40 151.3749 60.0028 32.0000 1.9945 1.9955 418.9286 419.1940 0.0398 -1.0000 -1.0000 4239160 1579822960.50 151.5128 60.0028 32.0000 1.9936 1.9946 419.0354 419.2998 0.0396 -1.0000 -1.0000 4239222 1579822960.60 151.5128 60.0028 32.0000 1.9932 1.9942 419.1925 419.4568 0.0396 -1.0000 -1.0000 4239300 1579822960.70 151.5128 60.0028 32.0000 1.9941 1.9952 419.1424 419.4076 0.0397 -1.0000 -1.0000 4239363 1579822960.80 151.5128 60.0028 32.0000 1.9942 1.9952 418.9931 419.2574 0.0396 -1.0000 -1.0000 4239425 1579822960.90 151.5128 60.0028 32.0000 1.9941 1.9952 419.0206 419.2849 0.0396 -1.0000 -1.0000 4239503 1579822961.00 151.4905 60.0028 32.0000 1.9936 1.9947 419.1082 419.3730 0.0396 -1.0000 -1.0000 4239566 1579822961.10 151.4660 60.0028 32.0000 1.9937 1.9947 419.1616 419.4263 0.0396 -1.0000 -1.0000 4239629 1579822961.20 151.4660 60.0028 32.0000 1.9940 1.9951 418.9705 419.2339 0.0395 -1.0000 -1.0000 4239706 1579822961.30 151.4660 60.0028 32.0000 1.9942 1.9952 419.0379 419.3024 0.0396 -1.0000 -1.0000 4239769 1579822961.40 151.4660 60.0028 32.0000 1.9942 1.9953 418.8739 419.1396 0.0398 -1.0000 -1.0000 4239879 1579822961.50 151.4660 60.0028 32.0000 1.9933 1.9944 418.9630 419.2276 0.0396 -1.0000 -1.0000 4239941 1579822961.60 151.6097 60.0028 32.0000 1.9938 1.9948 419.0916 419.3564 0.0397 -1.0000 -1.0000 4240003 1579822961.70 151.6097 60.0028 32.0000 1.9942 1.9953 419.1526 419.4167 0.0395 -1.0000 -1.0000 4240066 1579822961.80 151.6097 60.0028 32.0000 1.9950 1.9960 418.9824 419.2467 0.0396 -1.0000 -1.0000 4240129 1579822961.90 151.6097 60.0028 32.0000 1.9939 1.9949 419.0213 419.2864 0.0397 -1.0000 -1.0000 4240519 1579822962.00 151.6097 60.0028 32.0000 1.9930 1.9941 419.1433 419.4074 0.0395 -1.0000 -1.0000 4240581 1579822962.10 151.6097 60.0028 32.0000 1.9931 1.9942 419.1167 419.3814 0.0396 -1.0000 -1.0000 4240644 1579822962.20 151.6097 60.0028 32.0000 1.9935 1.9946 419.0254 419.2903 0.0397 -1.0000 -1.0000 4240706 1579822962.30 151.6097 60.0028 32.0000 1.9948 1.9959 418.9377 419.2020 0.0396 -1.0000 -1.0000 4240785 1579822962.40 151.6097 60.0028 32.0000 1.9945 1.9955 418.9110 419.1752 0.0396 -1.0000 -1.0000 4240863 1579822962.50 151.6097 60.0028 32.0000 1.9942 1.9953 419.0600 419.3248 0.0396 -1.0000 -1.0000 4240925 1579822962.60 151.6019 60.0028 32.0000 1.9936 1.9947 419.1263 419.3903 0.0395 -1.0000 -1.0000 4241003 1579822962.70 151.4437 60.0028 32.0000 1.9941 1.9951 419.0829 419.3472 0.0396 -1.0000 -1.0000 4241066 1579822962.80 151.4437 60.0028 32.0000 1.9930 1.9941 419.0070 419.2710 0.0395 -1.0000 -1.0000 4241128 1579822962.90 151.3973 60.0028 32.0000 1.9929 1.9940 418.9404 419.2048 0.0396 -1.0000 -1.0000 4241425 1579822963.00 151.3973 60.0028 32.0000 1.9941 1.9951 419.0347 419.2987 0.0395 -1.0000 -1.0000 4241488 1579822963.10 151.3973 60.0028 32.0000 1.9925 1.9935 419.1683 419.4323 0.0395 -1.0000 -1.0000 4241550 1579822963.20 151.4535 60.0028 32.0000 1.9933 1.9943 419.0965 419.3618 0.0397 -1.0000 -1.0000 4241629 1579822963.30 151.4535 60.0028 32.0000 1.9933 1.9943 419.0206 419.2858 0.0398 -1.0000 -1.0000 4241691 1579822963.40 151.4535 60.0028 32.0000 1.9945 1.9956 418.8868 419.1505 0.0395 -1.0000 -1.0000 4241879 1579822963.50 151.4535 60.0028 32.0000 1.9942 1.9953 418.9595 419.2233 0.0396 -1.0000 -1.0000 4241941 1579822963.60 151.4535 60.0028 32.0000 1.9939 1.9949 419.0014 419.2662 0.0397 -1.0000 -1.0000 4242003 1579822963.70 151.4539 60.0028 32.0000 1.9931 1.9941 419.1106 419.3752 0.0396 -1.0000 -1.0000 4242066 1579822963.80 151.4741 60.0028 32.0000 1.9940 1.9950 419.0879 419.3520 0.0395 -1.0000 -1.0000 4242129 1579822963.90 151.4741 60.0028 32.0000 1.9942 1.9952 418.9660 419.2302 0.0396 -1.0000 -1.0000 4242191 1579822964.00 151.4741 60.0028 32.0000 1.9941 1.9952 418.8202 419.0849 0.0396 -1.0000 -1.0000 4242394 1579822964.10 151.4741 60.0028 32.0000 1.9938 1.9948 418.9380 419.2017 0.0395 -1.0000 -1.0000 4242456 1579822964.20 151.4741 60.0028 32.0000 1.9934 1.9945 419.1174 419.3820 0.0397 -1.0000 -1.0000 4242519 1579822964.30 151.5151 60.0028 32.0000 1.9940 1.9950 419.0579 419.3230 0.0397 -1.0000 -1.0000 4242581 1579822964.40 151.5151 60.0028 32.0000 1.9944 1.9955 418.8828 419.1486 0.0398 -1.0000 -1.0000 4242644 1579822964.50 151.5151 60.0028 32.0000 1.9933 1.9943 418.9148 419.1796 0.0395 -1.0000 -1.0000 4243629 1579822964.60 151.5151 60.0028 32.0000 1.9934 1.9944 419.0026 419.2663 0.0395 -1.0000 -1.0000 4243706 1579822964.70 151.5151 60.0028 32.0000 1.9932 1.9943 419.0727 419.3370 0.0396 -1.0000 -1.0000 4243769 1579822964.80 151.5151 60.0028 32.0000 1.9931 1.9941 419.0241 419.2883 0.0395 -1.0000 -1.0000 4243832 1579822964.90 151.4877 60.0029 32.0000 1.9942 1.9952 418.8749 419.1393 0.0396 -1.0000 -1.0000 4243910 1579822965.00 151.4877 60.0029 32.0000 1.9934 1.9945 418.8211 419.0861 0.0397 -1.0000 -1.0000 4243972 1579822965.10 151.4877 60.0029 32.0000 1.9938 1.9948 418.9452 419.2098 0.0396 -1.0000 -1.0000 4244035 1579822965.20 151.4877 60.0029 32.0000 1.9934 1.9945 419.1006 419.3647 0.0395 -1.0000 -1.0000 4244097 1579822965.30 151.4877 60.0029 32.0000 1.9937 1.9948 418.8486 419.1126 0.0395 -1.0000 -1.0000 4244160 1579822965.40 151.4068 60.0029 32.0000 1.9946 1.9956 418.8765 419.1403 0.0396 -1.0000 -1.0000 4244238 1579822965.50 151.4068 60.0029 32.0000 1.9942 1.9952 418.9390 419.2030 0.0396 -1.0000 -1.0000 4244300 1579822965.60 151.4068 60.0029 32.0000 1.9932 1.9942 419.1443 419.4096 0.0397 -1.0000 -1.0000 4244363 1579822965.70 151.4068 60.0029 32.0000 1.9932 1.9942 419.0541 419.3189 0.0397 -1.0000 -1.0000 4244441 1579822965.80 151.4068 60.0029 32.0000 1.9938 1.9949 418.9858 419.2513 0.0398 -1.0000 -1.0000 4244503 1579822965.90 151.4332 60.0029 32.0000 1.9946 1.9957 418.8817 419.1470 0.0397 -1.0000 -1.0000 4244566 1579822966.00 151.4518 60.0029 32.0000 1.9940 1.9950 418.9508 419.2157 0.0397 -1.0000 -1.0000 4244628 1579822966.10 151.4377 60.0029 32.0000 1.9940 1.9950 419.0966 419.3604 0.0395 -1.0000 -1.0000 4244691 1579822966.20 151.5254 60.0029 32.0000 1.9933 1.9943 419.1161 419.3806 0.0396 -1.0000 -1.0000 4244753 1579822966.30 151.5254 60.0029 32.0000 1.9941 1.9951 419.1057 419.3704 0.0396 -1.0000 -1.0000 4244831 1579822966.40 151.5254 60.0029 32.0000 1.9943 1.9954 418.9109 419.1758 0.0397 -1.0000 -1.0000 4244894 1579822966.50 151.5254 60.0029 32.0000 1.9943 1.9954 418.9109 419.1760 0.0397 -1.0000 -1.0000 4244956 1579822966.60 151.5254 60.0029 32.0000 1.9931 1.9941 419.0848 419.3490 0.0395 -1.0000 -1.0000 4245285 1579822966.70 151.5254 60.0029 32.0000 1.9939 1.9949 419.0752 419.3393 0.0396 -1.0000 -1.0000 4245363 1579822966.80 151.5254 60.0029 32.0000 1.9941 1.9951 418.9758 419.2413 0.0397 -1.0000 -1.0000 4245410 1579822966.90 151.5254 60.0029 32.0000 1.9948 1.9959 418.9169 419.1814 0.0396 -1.0000 -1.0000 4245488 1579822967.00 151.5254 60.0029 32.0000 1.9945 1.9955 418.8749 419.1386 0.0396 -1.0000 -1.0000 4245550 1579822967.10 151.5853 60.0029 32.0000 1.9951 1.9962 419.0053 419.2705 0.0397 -1.0000 -1.0000 4246019 1579822967.20 151.6021 60.0029 32.0000 1.9936 1.9947 419.1680 419.4328 0.0396 -1.0000 -1.0000 4246082 1579822967.30 151.6021 60.0029 32.0000 1.9936 1.9946 419.1329 419.3968 0.0396 -1.0000 -1.0000 4246144 1579822967.40 151.6021 60.0029 32.0000 1.9942 1.9952 419.0548 419.3202 0.0397 -1.0000 -1.0000 4246238 1579822967.50 151.6021 60.0029 32.0000 1.9939 1.9949 418.9250 419.1889 0.0395 -1.0000 -1.0000 4246300 1579822967.60 151.6021 60.0029 32.0000 1.9939 1.9949 419.0173 419.2814 0.0396 -1.0000 -1.0000 4246378 1579822967.70 151.6021 60.0029 32.0000 1.9929 1.9939 419.1894 419.4549 0.0397 -1.0000 -1.0000 4246456 1579822967.80 151.6021 60.0029 32.0000 1.9932 1.9942 419.0863 419.3517 0.0398 -1.0000 -1.0000 4246503 1579822967.90 151.6021 60.0029 32.0000 1.9940 1.9950 418.9170 419.1817 0.0396 -1.0000 -1.0000 4246566 1579822968.00 151.6021 60.0029 32.0000 1.9944 1.9955 418.9482 419.2122 0.0395 -1.0000 -1.0000 4246644 1579822968.10 151.6021 60.0029 32.0000 1.9938 1.9948 418.8972 419.1609 0.0395 -1.0000 -1.0000 4246706 1579822968.20 151.5830 60.0029 32.0000 1.9941 1.9952 419.0977 419.3618 0.0395 -1.0000 -1.0000 4246769 1579822968.30 151.4735 60.0029 32.0000 1.9936 1.9946 419.1506 419.4147 0.0395 -1.0000 -1.0000 4246847 1579822968.40 151.4735 60.0029 32.0000 1.9933 1.9943 419.1688 419.4336 0.0396 -1.0000 -1.0000 4246910 1579822968.50 151.4735 60.0029 32.0000 1.9936 1.9946 418.9577 419.2213 0.0395 -1.0000 -1.0000 4246972 1579822968.60 151.4735 60.0029 32.0000 1.9942 1.9952 418.9972 419.2605 0.0394 -1.0000 -1.0000 4247316 1579822968.70 151.4735 60.0029 32.0000 1.9950 1.9960 419.0284 419.2925 0.0396 -1.0000 -1.0000 4247379 1579822968.80 151.4350 60.0029 32.0000 1.9946 1.9957 419.0915 419.3560 0.0397 -1.0000 -1.0000 4247441 1579822968.90 151.4350 60.0029 32.0000 1.9937 1.9947 419.1132 419.3778 0.0395 -1.0000 -1.0000 4247503 1579822969.00 151.4350 60.0029 32.0000 1.9944 1.9954 418.9789 419.2427 0.0395 -1.0000 -1.0000 4247566 1579822969.10 151.4350 60.0029 32.0000 1.9943 1.9953 418.8717 419.1362 0.0396 -1.0000 -1.0000 4247800 1579822969.20 151.4350 60.0029 32.0000 1.9938 1.9948 418.9503 419.2154 0.0398 -1.0000 -1.0000 4247879 1579822969.30 151.4554 60.0029 32.0000 1.9944 1.9955 419.0000 419.2638 0.0395 -1.0000 -1.0000 4247941 1579822969.40 151.4723 60.0029 32.0000 1.9939 1.9949 419.2632 419.5273 0.0395 -1.0000 -1.0000 4248019 1579822969.50 151.4723 60.0029 32.0000 1.9946 1.9957 419.0425 419.3068 0.0396 -1.0000 -1.0000 4248082 1579822969.60 151.4723 60.0029 32.0000 1.9946 1.9957 418.8439 419.1074 0.0395 -1.0000 -1.0000 4248316 1579822969.70 151.4723 60.0029 32.0000 1.9943 1.9954 419.0322 419.2972 0.0397 -1.0000 -1.0000 4248378 1579822969.80 151.4723 60.0029 32.0000 1.9935 1.9945 419.1003 419.3646 0.0395 -1.0000 -1.0000 4248441 1579822969.90 151.4783 60.0028 32.0000 1.9938 1.9948 419.0755 419.3407 0.0398 -1.0000 -1.0000 4248503 1579822970.00 151.4786 60.0028 32.0000 1.9947 1.9958 418.9877 419.2505 0.0394 -1.0000 -1.0000 4248581 1579822970.10 151.4786 60.0028 32.0000 1.9948 1.9958 418.9018 419.1659 0.0396 -1.0000 -1.0000 4248972 1579822970.20 151.4786 60.0028 32.0000 1.9938 1.9948 418.9915 419.2559 0.0396 -1.0000 -1.0000 4249035 1579822970.30 151.4786 60.0028 32.0000 1.9937 1.9947 419.0957 419.3598 0.0396 -1.0000 -1.0000 4249113 1579822970.40 151.4786 60.0028 32.0000 1.9939 1.9949 419.1768 419.4418 0.0397 -1.0000 -1.0000 4249175 1579822970.50 151.4786 60.0028 32.0000 1.9938 1.9949 419.0274 419.2924 0.0397 -1.0000 -1.0000 4249238 1579822970.60 151.4786 60.0028 32.0000 1.9944 1.9954 418.9839 419.2481 0.0396 -1.0000 -1.0000 4249316 1579822970.70 151.4786 60.0028 32.0000 1.9938 1.9949 418.9087 419.1737 0.0398 -1.0000 -1.0000 4249379 1579822970.80 151.4786 60.0028 32.0000 1.9942 1.9952 418.8863 419.1512 0.0397 -1.0000 -1.0000 4249441 1579822970.90 151.4786 60.0028 32.0000 1.9937 1.9947 419.1058 419.3712 0.0397 -1.0000 -1.0000 4249519 1579822971.00 151.4786 60.0028 32.0000 1.9936 1.9946 419.0307 419.2957 0.0397 -1.0000 -1.0000 4249582 1579822971.10 151.4786 60.0028 32.0000 1.9939 1.9949 418.8937 419.1584 0.0396 -1.0000 -1.0000 4249644 1579822971.20 151.4786 60.0028 32.0000 1.9936 1.9946 418.9642 419.2279 0.0395 -1.0000 -1.0000 4249706 1579822971.30 151.5505 60.0028 32.0000 1.9938 1.9949 419.0705 419.3347 0.0396 -1.0000 -1.0000 4249769 1579822971.40 151.5430 60.0028 32.0000 1.9936 1.9947 419.1060 419.3707 0.0396 -1.0000 -1.0000 4249847 1579822971.50 151.4952 60.0028 32.0000 1.9934 1.9944 419.0570 419.3215 0.0396 -1.0000 -1.0000 4249910 1579822971.60 151.4952 60.0028 32.0000 1.9941 1.9952 418.9227 419.1866 0.0396 -1.0000 -1.0000 4249972 1579822971.70 151.4952 60.0028 32.0000 1.9937 1.9947 418.7738 419.0378 0.0396 -1.0000 -1.0000 4250566 1579822971.80 151.3994 60.0028 32.0000 1.9947 1.9958 418.8555 419.1196 0.0395 -1.0000 -1.0000 4250628 1579822971.90 151.3970 60.0028 32.0000 1.9932 1.9942 419.0452 419.3095 0.0396 -1.0000 -1.0000 4250691 1579822972.00 151.3970 60.0028 32.0000 1.9936 1.9947 419.1087 419.3731 0.0396 -1.0000 -1.0000 4250753 1579822972.10 151.3970 60.0028 32.0000 1.9938 1.9948 418.9900 419.2541 0.0396 -1.0000 -1.0000 4250816 1579822972.20 151.3970 60.0028 32.0000 1.9938 1.9949 418.9225 419.1868 0.0396 -1.0000 -1.0000 4250878 1579822972.30 151.3970 60.0028 32.0000 1.9939 1.9950 418.9011 419.1653 0.0396 -1.0000 -1.0000 4250956 1579822972.40 151.3970 60.0028 32.0000 1.9937 1.9947 419.1418 419.4055 0.0394 -1.0000 -1.0000 4251019 1579822972.50 151.3970 60.0028 32.0000 1.9937 1.9947 419.1227 419.3869 0.0396 -1.0000 -1.0000 4251081 1579822972.60 151.3970 60.0028 32.0000 1.9937 1.9947 419.1830 419.4476 0.0396 -1.0000 -1.0000 4251160 1579822972.70 151.3970 60.0028 32.0000 1.9947 1.9957 419.0577 419.3228 0.0397 -1.0000 -1.0000 4251285 1579822972.80 151.3970 60.0028 32.0000 1.9944 1.9955 418.9187 419.1826 0.0395 -1.0000 -1.0000 4251347 1579822972.90 151.3970 60.0028 32.0000 1.9946 1.9956 418.9297 419.1942 0.0396 -1.0000 -1.0000 4251410 1579822973.00 151.3970 60.0028 32.0000 1.9947 1.9958 418.9799 419.2442 0.0396 -1.0000 -1.0000 4251472 1579822973.10 151.5657 60.0028 32.0000 1.9943 1.9953 419.0534 419.3169 0.0394 -1.0000 -1.0000 4251535 1579822973.20 151.5657 60.0028 32.0000 1.9945 1.9956 418.9535 419.2171 0.0395 -1.0000 -1.0000 4251613 1579822973.30 151.5657 60.0028 32.0000 1.9944 1.9955 418.8689 419.1332 0.0397 -1.0000 -1.0000 4251785 1579822973.40 151.5657 60.0028 32.0000 1.9935 1.9945 419.0381 419.3024 0.0395 -1.0000 -1.0000 4251863 1579822973.50 151.5657 60.0028 32.0000 1.9935 1.9945 419.1702 419.4350 0.0396 -1.0000 -1.0000 4251925 1579822973.60 151.5853 60.0028 32.0000 1.9939 1.9950 419.1384 419.4021 0.0395 -1.0000 -1.0000 4251988 1579822973.70 151.5853 60.0028 32.0000 1.9946 1.9956 419.0141 419.2782 0.0396 -1.0000 -1.0000 4252050 1579822973.80 151.5853 60.0028 32.0000 1.9945 1.9956 418.9188 419.1834 0.0396 -1.0000 -1.0000 4252910 1579822973.90 151.5853 60.0028 32.0000 1.9944 1.9954 418.9556 419.2201 0.0397 -1.0000 -1.0000 4252972 1579822974.00 151.5853 60.0028 32.0000 1.9939 1.9949 419.0153 419.2794 0.0395 -1.0000 -1.0000 4253050 1579822974.10 151.5711 60.0028 32.0000 1.9933 1.9943 419.1658 419.4299 0.0396 -1.0000 -1.0000 4253113 1579822974.20 151.5645 60.0028 32.0000 1.9938 1.9948 418.9813 419.2459 0.0396 -1.0000 -1.0000 4253175 1579822974.30 151.5645 60.0028 32.0000 1.9943 1.9953 418.8504 419.1148 0.0396 -1.0000 -1.0000 4253238 1579822974.40 151.5645 60.0028 32.0000 1.9940 1.9950 418.9266 419.1905 0.0396 -1.0000 -1.0000 4253300 1579822974.50 151.5645 60.0028 32.0000 1.9936 1.9947 419.0051 419.2701 0.0397 -1.0000 -1.0000 4253363 1579822974.60 151.5645 60.0028 32.0000 1.9932 1.9942 419.0920 419.3572 0.0397 -1.0000 -1.0000 4253441 1579822974.70 151.4567 60.0024 32.0000 1.9935 1.9945 418.9961 419.2612 0.0397 -1.0000 -1.0000 4253535 1579822974.80 151.4567 60.0024 32.0000 1.9940 1.9950 418.9008 419.1655 0.0397 -1.0000 -1.0000 4253597 1579822974.90 151.4567 60.0024 32.0000 1.9938 1.9948 418.8309 419.0961 0.0397 -1.0000 -1.0000 4253660 1579822975.00 151.4567 60.0024 32.0000 1.9936 1.9947 419.0099 419.2747 0.0396 -1.0000 -1.0000 4253722 1579822975.10 151.4567 60.0024 32.0000 1.9930 1.9940 419.1236 419.3875 0.0395 -1.0000 -1.0000 4253785 1579822975.20 151.4468 60.0024 32.0000 1.9930 1.9940 419.0285 419.2935 0.0396 -1.0000 -1.0000 4253863 1579822975.30 151.4468 60.0024 32.0000 1.9934 1.9944 418.9206 419.1849 0.0396 -1.0000 -1.0000 4254035 1579822975.40 151.4468 60.0024 32.0000 1.9939 1.9949 418.9122 419.1766 0.0396 -1.0000 -1.0000 4254113 1579822975.50 151.4852 60.0024 32.0000 1.9927 1.9938 419.1280 419.3925 0.0396 -1.0000 -1.0000 4254175 1579822975.60 151.4852 60.0024 32.0000 1.9934 1.9944 419.0661 419.3302 0.0395 -1.0000 -1.0000 4254238 1579822975.70 151.4852 60.0024 32.0000 1.9946 1.9957 418.9731 419.2375 0.0396 -1.0000 -1.0000 4254316 1579822975.80 151.4852 60.0024 32.0000 1.9947 1.9957 418.8535 419.1184 0.0397 -1.0000 -1.0000 4254378 1579822975.90 151.4852 60.0024 32.0000 1.9945 1.9956 418.8292 419.0934 0.0396 -1.0000 -1.0000 4254441 1579822976.00 151.4852 60.0024 32.0000 1.9932 1.9943 418.9548 419.2190 0.0395 -1.0000 -1.0000 4254503 1579822976.10 151.4852 60.0024 32.0000 1.9930 1.9940 419.0521 419.3162 0.0396 -1.0000 -1.0000 4254566 1579822976.20 151.4852 60.0024 32.0000 1.9935 1.9946 419.0005 419.2659 0.0397 -1.0000 -1.0000 4254628 1579822976.30 151.4852 60.0024 32.0000 1.9947 1.9957 418.9219 419.1867 0.0397 -1.0000 -1.0000 4255035 1579822976.40 151.4852 60.0024 32.0000 1.9945 1.9955 418.7998 419.0653 0.0398 -1.0000 -1.0000 4255097 1579822976.50 151.4852 60.0024 32.0000 1.9937 1.9947 419.0374 419.3026 0.0397 -1.0000 -1.0000 4255160 1579822976.60 151.4852 60.0024 32.0000 1.9945 1.9955 419.0749 419.3399 0.0397 -1.0000 -1.0000 4255222 1579822976.70 151.4852 60.0024 32.0000 1.9944 1.9954 418.8915 419.1562 0.0397 -1.0000 -1.0000 4255285 1579822976.80 151.4852 60.0024 32.0000 1.9939 1.9949 418.8935 419.1584 0.0397 -1.0000 -1.0000 4255379 1579822976.90 151.4852 60.0024 32.0000 1.9945 1.9955 418.9810 419.2452 0.0395 -1.0000 -1.0000 4255457 1579822977.00 151.4852 60.0024 32.0000 1.9935 1.9945 419.0582 419.3222 0.0396 -1.0000 -1.0000 4255519 1579822977.10 151.5817 60.0024 32.0000 1.9931 1.9942 419.2225 419.4877 0.0397 -1.0000 -1.0000 4255582 1579822977.20 151.5817 60.0024 32.0000 1.9946 1.9956 419.0096 419.2749 0.0398 -1.0000 -1.0000 4255660 1579822977.30 151.5817 60.0024 32.0000 1.9943 1.9954 418.9491 419.2129 0.0395 -1.0000 -1.0000 4255722 1579822977.40 151.5677 60.0024 32.0000 1.9941 1.9951 418.9573 419.2214 0.0396 -1.0000 -1.0000 4256066 1579822977.50 151.5515 60.0024 32.0000 1.9936 1.9947 419.0648 419.3292 0.0396 -1.0000 -1.0000 4256129 1579822977.60 151.4140 60.0024 32.0000 1.9936 1.9947 419.0645 419.3306 0.0398 -1.0000 -1.0000 4256191 1579822977.70 151.4007 60.0024 32.0000 1.9941 1.9952 418.9787 419.2433 0.0397 -1.0000 -1.0000 4256253 1579822977.80 151.4007 60.0024 32.0000 1.9946 1.9956 418.8252 419.0896 0.0396 -1.0000 -1.0000 4256316 1579822977.90 151.4007 60.0024 32.0000 1.9947 1.9957 418.9560 419.2209 0.0396 -1.0000 -1.0000 4256816 1579822978.00 151.4007 60.0024 32.0000 1.9936 1.9947 419.1452 419.4097 0.0396 -1.0000 -1.0000 4256894 1579822978.10 151.4132 60.0024 32.0000 1.9932 1.9943 419.1786 419.4430 0.0395 -1.0000 -1.0000 4256956 1579822978.20 151.4402 60.0024 32.0000 1.9935 1.9946 419.1572 419.4219 0.0396 -1.0000 -1.0000 4257019 1579822978.30 151.4402 60.0024 32.0000 1.9939 1.9950 418.9623 419.2269 0.0397 -1.0000 -1.0000 4257081 1579822978.40 151.4402 60.0024 32.0000 1.9945 1.9956 418.9403 419.2044 0.0395 -1.0000 -1.0000 4257144 1579822978.50 151.4402 60.0024 32.0000 1.9945 1.9955 418.9173 419.1813 0.0395 -1.0000 -1.0000 4257206 1579822978.60 151.4402 60.0024 32.0000 1.9943 1.9954 419.0566 419.3214 0.0397 -1.0000 -1.0000 4257285 1579822978.70 151.5434 60.0024 32.0000 1.9938 1.9948 419.0655 419.3304 0.0396 -1.0000 -1.0000 4257347 1579822978.80 151.5581 60.0024 32.0000 1.9948 1.9959 418.9732 419.2383 0.0397 -1.0000 -1.0000 4257410 1579822978.90 151.5581 60.0024 32.0000 1.9945 1.9956 418.8956 419.1602 0.0396 -1.0000 -1.0000 4257550 1579822979.00 151.5581 60.0024 32.0000 1.9945 1.9956 419.0349 419.3005 0.0398 -1.0000 -1.0000 4257613 1579822979.10 151.5581 60.0024 32.0000 1.9935 1.9945 419.1667 419.4324 0.0398 -1.0000 -1.0000 4257675 1579822979.20 151.5581 60.0024 32.0000 1.9936 1.9946 419.0971 419.3626 0.0397 -1.0000 -1.0000 4257753 1579822979.30 151.5252 60.0020 32.0000 1.9946 1.9956 419.0675 419.3312 0.0395 -1.0000 -1.0000 4257816 1579822979.40 151.5252 60.0020 32.0000 1.9956 1.9966 418.9530 419.2179 0.0396 -1.0000 -1.0000 4258050 1579822979.50 151.5252 60.0020 32.0000 1.9947 1.9957 419.0096 419.2740 0.0396 -1.0000 -1.0000 4258113 1579822979.60 151.5252 60.0020 32.0000 1.9937 1.9948 419.1046 419.3695 0.0396 -1.0000 -1.0000 4258175 1579822979.70 151.5252 60.0020 32.0000 1.9938 1.9948 419.1232 419.3878 0.0396 -1.0000 -1.0000 4258253 1579822979.80 151.5252 60.0020 32.0000 1.9935 1.9945 418.9684 419.2333 0.0398 -1.0000 -1.0000 4258316 1579822979.90 151.5252 60.0020 32.0000 1.9942 1.9952 418.9191 419.1834 0.0395 -1.0000 -1.0000 4258535 1579822980.00 151.5252 60.0020 32.0000 1.9945 1.9956 419.0322 419.2972 0.0397 -1.0000 -1.0000 4258613 1579822980.10 151.5252 60.0020 32.0000 1.9951 1.9961 419.1834 419.4481 0.0397 -1.0000 -1.0000 4258675 1579822980.20 151.5252 60.0020 32.0000 1.9936 1.9947 419.0508 419.3148 0.0395 -1.0000 -1.0000 4258738 1579822980.30 151.5252 60.0020 32.0000 1.9940 1.9950 419.0195 419.2842 0.0396 -1.0000 -1.0000 4258816 1579822980.40 151.5252 60.0020 32.0000 1.9942 1.9952 418.8742 419.1386 0.0396 -1.0000 -1.0000 4259644 1579822980.50 151.4619 60.0020 32.0000 1.9942 1.9953 418.8897 419.1542 0.0396 -1.0000 -1.0000 4259706 1579822980.60 151.4619 60.0020 32.0000 1.9945 1.9956 419.0819 419.3468 0.0396 -1.0000 -1.0000 4259847 1579822980.70 151.4619 60.0020 32.0000 1.9940 1.9950 419.1911 419.4552 0.0395 -1.0000 -1.0000 4259910 1579822980.80 151.4619 60.0020 32.0000 1.9942 1.9953 419.0474 419.3129 0.0398 -1.0000 -1.0000 4259972 1579822980.90 151.4619 60.0020 32.0000 1.9946 1.9957 418.9546 419.2195 0.0396 -1.0000 -1.0000 4300050 1579822981.00 151.4865 60.0020 32.0000 1.9944 1.9955 419.0142 419.2784 0.0396 -1.0000 -1.0000 4300113 1579822981.10 151.5481 60.0020 32.0000 1.9947 1.9958 419.2095 419.4746 0.0397 -1.0000 -1.0000 4300175 1579822981.20 151.5481 60.0020 32.0000 1.9940 1.9950 419.1839 419.4480 0.0395 -1.0000 -1.0000 4300253 1579822981.30 151.5481 60.0020 32.0000 1.9954 1.9964 419.0091 419.2733 0.0396 -1.0000 -1.0000 4300316 1579822981.40 151.5481 60.0020 32.0000 1.9943 1.9954 418.8225 419.0865 0.0396 -1.0000 -1.0000 4300378 1579822981.50 151.5481 60.0020 32.0000 1.9941 1.9952 418.8567 419.1211 0.0396 -1.0000 -1.0000 4300441 1579822981.60 151.5515 60.0020 32.0000 1.9935 1.9945 419.0716 419.3362 0.0397 -1.0000 -1.0000 4300503 1579822981.70 151.5515 60.0020 32.0000 1.9936 1.9946 419.1011 419.3655 0.0396 -1.0000 -1.0000 4300581 1579822981.80 151.5515 60.0020 32.0000 1.9947 1.9958 418.9896 419.2554 0.0398 -1.0000 -1.0000 4300644 1579822981.90 151.5515 60.0020 32.0000 1.9941 1.9951 418.8985 419.1628 0.0395 -1.0000 -1.0000 4300706 1579822982.00 151.5515 60.0020 32.0000 1.9946 1.9956 418.8399 419.1039 0.0396 -1.0000 -1.0000 4300785 1579822982.10 151.4984 60.0020 32.0000 1.9939 1.9949 419.0695 419.3343 0.0396 -1.0000 -1.0000 4300847 1579822982.20 151.4796 60.0020 32.0000 1.9933 1.9943 419.1317 419.3962 0.0396 -1.0000 -1.0000 4300910 1579822982.30 151.4796 60.0020 32.0000 1.9942 1.9952 418.9446 419.2094 0.0396 -1.0000 -1.0000 4300988 1579822982.40 151.4796 60.0020 32.0000 1.9940 1.9950 418.8641 419.1281 0.0395 -1.0000 -1.0000 4301050 1579822982.50 151.4796 60.0020 32.0000 1.9935 1.9945 419.1035 419.3669 0.0395 -1.0000 -1.0000 4301113 1579822982.60 151.4796 60.0020 32.0000 1.9934 1.9945 419.0522 419.3173 0.0397 -1.0000 -1.0000 4301191 1579822982.70 151.4796 60.0020 32.0000 1.9936 1.9946 419.0493 419.3145 0.0397 -1.0000 -1.0000 4301253 1579822982.80 151.4796 60.0020 32.0000 1.9936 1.9947 418.9169 419.1809 0.0395 -1.0000 -1.0000 4301316 1579822982.90 151.4796 60.0020 32.0000 1.9936 1.9946 418.8945 419.1591 0.0397 -1.0000 -1.0000 4301378 1579822983.00 151.4796 60.0020 32.0000 1.9932 1.9942 419.0141 419.2784 0.0396 -1.0000 -1.0000 4301566 1579822983.10 151.4796 60.0020 32.0000 1.9935 1.9946 419.0958 419.3608 0.0396 -1.0000 -1.0000 4301628 1579822983.20 151.4151 60.0020 32.0000 1.9943 1.9953 418.9861 419.2506 0.0396 -1.0000 -1.0000 4301691 1579822983.30 151.4151 60.0020 32.0000 1.9949 1.9959 418.8392 419.1043 0.0397 -1.0000 -1.0000 4301769 1579822983.40 151.4151 60.0020 32.0000 1.9934 1.9944 418.9365 419.2016 0.0397 -1.0000 -1.0000 4301831 1579822983.50 151.4151 60.0020 32.0000 1.9939 1.9949 419.0466 419.3113 0.0396 -1.0000 -1.0000 4302785 1579822983.60 151.4151 60.0020 32.0000 1.9939 1.9949 419.0862 419.3499 0.0396 -1.0000 -1.0000 4302847 1579822983.70 151.4151 60.0020 32.0000 1.9940 1.9950 418.9552 419.2201 0.0396 -1.0000 -1.0000 4302910 1579822983.80 151.4258 60.0020 32.0000 1.9943 1.9953 418.9255 419.1912 0.0398 -1.0000 -1.0000 4302988 1579822983.90 151.4258 60.0020 32.0000 1.9935 1.9946 418.8667 419.1311 0.0397 -1.0000 -1.0000 4303050 1579822984.00 151.4258 60.0020 32.0000 1.9935 1.9945 419.0125 419.2770 0.0395 -1.0000 -1.0000 4303128 1579822984.10 151.4258 60.0020 32.0000 1.9933 1.9943 419.2101 419.4752 0.0397 -1.0000 -1.0000 4303191 1579822984.20 151.4258 60.0020 32.0000 1.9933 1.9943 419.1585 419.4234 0.0397 -1.0000 -1.0000 4303253 1579822984.30 151.4258 60.0020 32.0000 1.9936 1.9947 418.9442 419.2090 0.0396 -1.0000 -1.0000 4303316 1579822984.40 151.4926 60.0020 32.0000 1.9942 1.9953 418.7290 418.9942 0.0398 -1.0000 -1.0000 4303378 1579822984.50 151.4924 60.0020 32.0000 1.9928 1.9938 419.1089 419.3745 0.0397 -1.0000 -1.0000 4303441 1579822984.60 151.4924 60.0020 32.0000 1.9932 1.9942 419.1295 419.3947 0.0397 -1.0000 -1.0000 4303519 1579822984.70 151.4924 60.0020 32.0000 1.9939 1.9949 419.0816 419.3462 0.0396 -1.0000 -1.0000 4303582 1579822984.80 151.4924 60.0020 32.0000 1.9943 1.9953 418.8540 419.1183 0.0395 -1.0000 -1.0000 4303644 1579822984.90 151.4473 60.0025 32.0000 1.9939 1.9949 418.8582 419.1220 0.0395 -1.0000 -1.0000 4303722 1579822985.00 151.4473 60.0025 32.0000 1.9944 1.9954 418.7845 419.0478 0.0395 -1.0000 -1.0000 4303785 1579822985.10 151.4473 60.0025 32.0000 1.9934 1.9944 419.0009 419.2657 0.0397 -1.0000 -1.0000 4303863 1579822985.20 151.4473 60.0025 32.0000 1.9938 1.9948 419.0649 419.3304 0.0398 -1.0000 -1.0000 4303925 1579822985.30 151.4473 60.0025 32.0000 1.9935 1.9945 419.1482 419.4124 0.0396 -1.0000 -1.0000 4303988 1579822985.40 151.4473 60.0025 32.0000 1.9939 1.9949 418.9635 419.2280 0.0396 -1.0000 -1.0000 4304066 1579822985.50 151.4473 60.0025 32.0000 1.9943 1.9953 418.9338 419.1984 0.0397 -1.0000 -1.0000 4304129 1579822985.60 151.4473 60.0025 32.0000 1.9940 1.9950 419.0057 419.2694 0.0396 -1.0000 -1.0000 4304363 1579822985.70 151.4473 60.0025 32.0000 1.9926 1.9936 419.0537 419.3193 0.0398 -1.0000 -1.0000 4304425 1579822985.80 151.4473 60.0025 32.0000 1.9939 1.9949 419.0425 419.3077 0.0397 -1.0000 -1.0000 4304488 1579822985.90 151.4473 60.0025 32.0000 1.9942 1.9952 418.9755 419.2405 0.0397 -1.0000 -1.0000 4304550 1579822986.00 151.5198 60.0025 32.0000 1.9947 1.9958 418.8301 419.0952 0.0397 -1.0000 -1.0000 4304628 1579822986.10 151.5198 60.0025 32.0000 1.9941 1.9951 418.8355 419.1009 0.0398 -1.0000 -1.0000 4304800 1579822986.20 151.5198 60.0025 32.0000 1.9936 1.9946 419.1002 419.3653 0.0397 -1.0000 -1.0000 4304863 1579822986.30 151.5198 60.0025 32.0000 1.9944 1.9954 419.0005 419.2663 0.0398 -1.0000 -1.0000 4304941 1579822986.40 151.5198 60.0025 32.0000 1.9950 1.9961 418.9072 419.1718 0.0396 -1.0000 -1.0000 4305003 1579822986.50 151.5198 60.0025 32.0000 1.9949 1.9960 418.8367 419.1016 0.0397 -1.0000 -1.0000 4305066 1579822986.60 151.5198 60.0025 32.0000 1.9941 1.9952 419.1227 419.3876 0.0396 -1.0000 -1.0000 4305144 1579822986.70 151.4357 60.0025 32.0000 1.9930 1.9941 419.1299 419.3954 0.0399 -1.0000 -1.0000 4305206 1579822986.80 151.4357 60.0025 32.0000 1.9943 1.9954 418.9671 419.2325 0.0397 -1.0000 -1.0000 4305269 1579822986.90 151.4357 60.0025 32.0000 1.9946 1.9956 418.9339 419.1986 0.0397 -1.0000 -1.0000 4305331 1579822987.00 151.4357 60.0025 32.0000 1.9946 1.9956 419.0083 419.2732 0.0397 -1.0000 -1.0000 4305394 1579822987.10 151.4357 60.0025 32.0000 1.9940 1.9951 418.9909 419.2556 0.0396 -1.0000 -1.0000 4305457 1579822987.20 151.4357 60.0025 32.0000 1.9936 1.9946 419.1622 419.4262 0.0396 -1.0000 -1.0000 4306347 1579822987.30 151.4932 60.0025 32.0000 1.9942 1.9952 419.0480 419.3139 0.0399 -1.0000 -1.0000 4306410 1579822987.40 151.5079 60.0025 32.0000 1.9947 1.9957 418.9835 419.2488 0.0397 -1.0000 -1.0000 4306488 1579822987.50 151.5079 60.0025 32.0000 1.9943 1.9953 418.9320 419.1973 0.0397 -1.0000 -1.0000 4306550 1579822987.60 151.5079 60.0025 32.0000 1.9944 1.9955 418.8794 419.1445 0.0397 -1.0000 -1.0000 4306613 1579822987.70 151.5079 60.0025 32.0000 1.9945 1.9956 419.0733 419.3384 0.0397 -1.0000 -1.0000 4306691 1579822987.80 151.5079 60.0025 32.0000 1.9937 1.9947 419.0531 419.3183 0.0397 -1.0000 -1.0000 4306753 1579822987.90 151.5547 60.0025 32.0000 1.9944 1.9954 418.9079 419.1728 0.0397 -1.0000 -1.0000 4306816 1579822988.00 151.5547 60.0025 32.0000 1.9942 1.9953 418.8370 419.1014 0.0396 -1.0000 -1.0000 4306878 1579822988.10 151.5547 60.0025 32.0000 1.9942 1.9952 418.8912 419.1552 0.0396 -1.0000 -1.0000 4306941 1579822988.20 151.5547 60.0025 32.0000 1.9938 1.9948 419.1117 419.3761 0.0396 -1.0000 -1.0000 4307003 1579822988.30 151.5547 60.0025 32.0000 1.9933 1.9944 419.0940 419.3598 0.0398 -1.0000 -1.0000 4307081 1579822988.40 151.5405 60.0025 32.0000 1.9945 1.9955 418.9338 419.1990 0.0397 -1.0000 -1.0000 4307144 1579822988.50 151.5292 60.0025 32.0000 1.9938 1.9949 418.7962 419.0615 0.0398 -1.0000 -1.0000 4307206 1579822988.60 151.5292 60.0025 32.0000 1.9935 1.9946 418.8780 419.1427 0.0397 -1.0000 -1.0000 4307285 1579822988.70 151.5292 60.0025 32.0000 1.9936 1.9946 419.0607 419.3261 0.0397 -1.0000 -1.0000 4307863 1579822988.80 151.5292 60.0025 32.0000 1.9933 1.9944 418.9596 419.2244 0.0396 -1.0000 -1.0000 4307925 1579822988.90 151.5292 60.0025 32.0000 1.9943 1.9953 418.7882 419.0518 0.0395 -1.0000 -1.0000 4307988 1579822989.00 151.5292 60.0025 32.0000 1.9944 1.9955 418.9048 419.1690 0.0396 -1.0000 -1.0000 4308050 1579822989.10 151.5292 60.0025 32.0000 1.9939 1.9949 418.9969 419.2626 0.0398 -1.0000 -1.0000 4308113 1579822989.20 151.5292 60.0025 32.0000 1.9942 1.9952 419.0063 419.2713 0.0396 -1.0000 -1.0000 4308191 1579822989.30 151.5292 60.0025 32.0000 1.9951 1.9961 418.9166 419.1807 0.0395 -1.0000 -1.0000 4308254 1579822989.40 151.5292 60.0025 32.0000 1.9949 1.9960 418.9000 419.1638 0.0395 -1.0000 -1.0000 4308316 1579822989.50 151.4637 60.0025 32.0000 1.9948 1.9959 418.8743 419.1392 0.0397 -1.0000 -1.0000 4308394 1579822989.60 151.4626 60.0025 32.0000 1.9942 1.9952 419.0704 419.3352 0.0396 -1.0000 -1.0000 4308441 1579822989.70 151.4626 60.0025 32.0000 1.9942 1.9952 419.0820 419.3469 0.0397 -1.0000 -1.0000 4308550 1579822989.80 151.4626 60.0025 32.0000 1.9935 1.9946 419.0244 419.2882 0.0396 -1.0000 -1.0000 4308628 1579822989.90 151.4626 60.0025 32.0000 1.9940 1.9951 418.9585 419.2235 0.0397 -1.0000 -1.0000 4308691 1579822990.00 151.4626 60.0025 32.0000 1.9941 1.9951 418.9049 419.1701 0.0397 -1.0000 -1.0000 4308753 1579822990.10 151.4626 60.0025 32.0000 1.9931 1.9942 418.9831 419.2483 0.0397 -1.0000 -1.0000 4308816 1579822990.20 151.5366 60.0028 32.0000 1.9932 1.9942 419.0845 419.3497 0.0397 -1.0000 -1.0000 4308878 1579822990.30 151.5366 60.0028 32.0000 1.9939 1.9950 419.0320 419.2965 0.0396 -1.0000 -1.0000 4308957 1579822990.40 151.5366 60.0028 32.0000 1.9946 1.9957 418.9159 419.1804 0.0396 -1.0000 -1.0000 4309019 1579822990.50 151.5366 60.0028 32.0000 1.9943 1.9953 418.8409 419.1055 0.0396 -1.0000 -1.0000 4309082 1579822990.60 151.5366 60.0028 32.0000 1.9945 1.9955 418.8466 419.1118 0.0398 -1.0000 -1.0000 4309144 1579822990.70 151.5366 60.0028 32.0000 1.9937 1.9947 419.1202 419.3851 0.0397 -1.0000 -1.0000 4309754 1579822990.80 151.5366 60.0028 32.0000 1.9934 1.9944 419.1489 419.4140 0.0396 -1.0000 -1.0000 4309816 1579822990.90 151.5366 60.0028 32.0000 1.9942 1.9953 419.1083 419.3731 0.0397 -1.0000 -1.0000 4309879 1579822991.00 151.5366 60.0028 32.0000 1.9945 1.9956 419.0676 419.3322 0.0396 -1.0000 -1.0000 4309941 1579822991.10 151.5366 60.0028 32.0000 1.9940 1.9950 418.9774 419.2423 0.0397 -1.0000 -1.0000 4310003 1579822991.20 151.5366 60.0028 32.0000 1.9929 1.9939 419.0555 419.3206 0.0397 -1.0000 -1.0000 4310082 1579822991.30 151.5372 60.0028 32.0000 1.9938 1.9948 419.0877 419.3526 0.0396 -1.0000 -1.0000 4310144 1579822991.40 151.5586 60.0028 32.0000 1.9949 1.9959 419.0384 419.3031 0.0397 -1.0000 -1.0000 4310222 1579822991.50 151.5586 60.0028 32.0000 1.9941 1.9951 418.8511 419.1156 0.0396 -1.0000 -1.0000 4310285 1579822991.60 151.5586 60.0028 32.0000 1.9940 1.9950 418.8455 419.1105 0.0396 -1.0000 -1.0000 4310347 1579822991.70 151.5586 60.0028 32.0000 1.9944 1.9955 418.9356 419.1999 0.0397 -1.0000 -1.0000 4310425 1579822991.80 151.5586 60.0028 32.0000 1.9926 1.9936 419.0408 419.3052 0.0395 -1.0000 -1.0000 4310488 1579822991.90 151.5505 60.0028 32.0000 1.9930 1.9940 419.1724 419.4375 0.0396 -1.0000 -1.0000 4310550 1579822992.00 151.5255 60.0028 32.0000 1.9938 1.9948 419.0564 419.3210 0.0397 -1.0000 -1.0000 4310613 1579822992.10 151.5255 60.0028 32.0000 1.9940 1.9950 418.9326 419.1986 0.0398 -1.0000 -1.0000 4310675 1579822992.20 151.5255 60.0028 32.0000 1.9934 1.9944 419.0699 419.3337 0.0396 -1.0000 -1.0000 4310738 1579822992.30 151.5255 60.0028 32.0000 1.9927 1.9938 419.0898 419.3556 0.0398 -1.0000 -1.0000 4311050 1579822992.40 151.5255 60.0028 32.0000 1.9928 1.9938 419.0922 419.3579 0.0398 -1.0000 -1.0000 4311113 1579822992.50 151.5020 60.0028 32.0000 1.9936 1.9947 418.9726 419.2377 0.0397 -1.0000 -1.0000 4311175 1579822992.60 151.5020 60.0028 32.0000 1.9941 1.9951 418.8440 419.1091 0.0398 -1.0000 -1.0000 4311254 1579822992.70 151.5020 60.0028 32.0000 1.9944 1.9955 418.8627 419.1273 0.0396 -1.0000 -1.0000 4311316 1579822992.80 151.5020 60.0028 32.0000 1.9945 1.9956 418.9347 419.1994 0.0397 -1.0000 -1.0000 4311535 1579822992.90 151.5020 60.0028 32.0000 1.9939 1.9949 419.0380 419.3032 0.0397 -1.0000 -1.0000 4311613 1579822993.00 151.4640 60.0028 32.0000 1.9936 1.9946 419.0709 419.3353 0.0396 -1.0000 -1.0000 4311675 1579822993.10 151.4568 60.0028 32.0000 1.9938 1.9949 419.0096 419.2748 0.0397 -1.0000 -1.0000 4311738 1579822993.20 151.4568 60.0028 32.0000 1.9942 1.9952 418.8112 419.0760 0.0397 -1.0000 -1.0000 4311816 1579822993.30 151.4568 60.0028 32.0000 1.9944 1.9954 418.9088 419.1727 0.0395 -1.0000 -1.0000 4312035 1579822993.40 151.4568 60.0028 32.0000 1.9933 1.9944 419.0051 419.2689 0.0395 -1.0000 -1.0000 4312113 1579822993.50 151.4568 60.0028 32.0000 1.9941 1.9952 419.0944 419.3587 0.0396 -1.0000 -1.0000 4312175 1579822993.60 151.4568 60.0028 32.0000 1.9939 1.9949 419.0047 419.2698 0.0397 -1.0000 -1.0000 4312238 1579822993.70 151.4672 60.0028 32.0000 1.9945 1.9955 418.8473 419.1117 0.0396 -1.0000 -1.0000 4312316 1579822993.80 151.5217 60.0028 32.0000 1.9945 1.9955 418.9464 419.2113 0.0397 -1.0000 -1.0000 4312597 1579822993.90 151.5217 60.0028 32.0000 1.9935 1.9946 419.1018 419.3668 0.0396 -1.0000 -1.0000 4312660 1579822994.00 151.5217 60.0028 32.0000 1.9929 1.9940 419.1588 419.4225 0.0395 -1.0000 -1.0000 4312738 1579822994.10 151.5217 60.0028 32.0000 1.9945 1.9955 418.9875 419.2514 0.0395 -1.0000 -1.0000 4312800 1579822994.20 151.5217 60.0028 32.0000 1.9941 1.9952 418.8913 419.1562 0.0397 -1.0000 -1.0000 4312863 1579822994.30 151.5354 60.0028 32.0000 1.9940 1.9951 418.8848 419.1496 0.0397 -1.0000 -1.0000 4313566 1579822994.40 151.5354 60.0028 32.0000 1.9938 1.9948 418.9481 419.2128 0.0396 -1.0000 -1.0000 4313629 1579822994.50 151.5354 60.0028 32.0000 1.9932 1.9943 419.1131 419.3779 0.0397 -1.0000 -1.0000 4313691 1579822994.60 151.5354 60.0028 32.0000 1.9938 1.9949 418.9899 419.2551 0.0397 -1.0000 -1.0000 4313769 1579822994.70 151.5354 60.0028 32.0000 1.9942 1.9953 418.9285 419.1927 0.0397 -1.0000 -1.0000 4313832 1579822994.80 151.5354 60.0028 32.0000 1.9944 1.9955 419.0994 419.3640 0.0396 -1.0000 -1.0000 4313894 1579822994.90 151.5231 60.0020 32.0000 1.9933 1.9944 419.0569 419.3222 0.0397 -1.0000 -1.0000 4313957 1579822995.00 151.5210 60.0018 32.0000 1.9929 1.9939 419.1234 419.3890 0.0398 -1.0000 -1.0000 4314019 1579822995.10 151.5210 60.0018 32.0000 1.9942 1.9952 418.8892 419.1536 0.0396 -1.0000 -1.0000 4314097 1579822995.20 151.5210 60.0018 32.0000 1.9940 1.9951 418.8683 419.1319 0.0395 -1.0000 -1.0000 4314175 1579822995.30 151.5210 60.0018 32.0000 1.9941 1.9952 419.0274 419.2921 0.0397 -1.0000 -1.0000 4314300 1579822995.40 151.5210 60.0018 32.0000 1.9943 1.9953 419.1506 419.4151 0.0396 -1.0000 -1.0000 4314363 1579822995.50 151.4670 60.0018 32.0000 1.9944 1.9955 419.0192 419.2851 0.0398 -1.0000 -1.0000 4314425 1579822995.60 151.4670 60.0018 32.0000 1.9940 1.9950 418.8605 419.1250 0.0396 -1.0000 -1.0000 4314488 1579822995.70 151.4670 60.0018 32.0000 1.9939 1.9949 418.9021 419.1670 0.0397 -1.0000 -1.0000 4314566 1579822995.80 151.4670 60.0018 32.0000 1.9938 1.9949 419.0205 419.2855 0.0397 -1.0000 -1.0000 4314628 1579822995.90 151.4670 60.0018 32.0000 1.9923 1.9934 419.1670 419.4321 0.0397 -1.0000 -1.0000 4314691 1579822996.00 151.4912 60.0018 32.0000 1.9937 1.9947 419.1189 419.3830 0.0395 -1.0000 -1.0000 4314769 1579822996.10 151.4912 60.0018 32.0000 1.9945 1.9956 419.0044 419.2694 0.0397 -1.0000 -1.0000 4314831 1579822996.20 151.4912 60.0018 32.0000 1.9944 1.9955 418.9904 419.2547 0.0395 -1.0000 -1.0000 4314894 1579822996.30 151.4912 60.0018 32.0000 1.9937 1.9947 419.0786 419.3433 0.0397 -1.0000 -1.0000 4314956 1579822996.40 151.4912 60.0018 32.0000 1.9934 1.9944 419.1526 419.4180 0.0398 -1.0000 -1.0000 4315019 1579822996.50 151.4912 60.0018 32.0000 1.9937 1.9947 419.1135 419.3796 0.0398 -1.0000 -1.0000 4315081 1579822996.60 151.4912 60.0018 32.0000 1.9946 1.9956 419.0091 419.2746 0.0397 -1.0000 -1.0000 4315160 1579822996.70 151.4912 60.0018 32.0000 1.9939 1.9949 419.1049 419.3702 0.0397 -1.0000 -1.0000 4315222 1579822996.80 151.4912 60.0018 32.0000 1.9934 1.9944 419.2972 419.5620 0.0397 -1.0000 -1.0000 4315285 1579822996.90 151.4912 60.0018 32.0000 1.9935 1.9945 419.1810 419.4464 0.0397 -1.0000 -1.0000 4315379 1579822997.00 151.4912 60.0018 32.0000 1.9942 1.9952 418.9316 419.1977 0.0398 -1.0000 -1.0000 4315441 1579822997.10 151.4575 60.0018 32.0000 1.9947 1.9958 418.9497 419.2147 0.0397 -1.0000 -1.0000 4315503 1579822997.20 151.4561 60.0018 32.0000 1.9945 1.9955 419.0197 419.2849 0.0397 -1.0000 -1.0000 4315582 1579822997.30 151.4561 60.0018 32.0000 1.9936 1.9947 419.1071 419.3728 0.0398 -1.0000 -1.0000 4315629 1579822997.40 151.4561 60.0018 32.0000 1.9933 1.9944 419.1380 419.4038 0.0398 -1.0000 -1.0000 4316316 1579822997.50 151.4561 60.0018 32.0000 1.9942 1.9952 419.1205 419.3860 0.0397 -1.0000 -1.0000 4316394 1579822997.60 151.4918 60.0018 32.0000 1.9944 1.9954 419.0559 419.3211 0.0397 -1.0000 -1.0000 4316441 1579822997.70 151.5553 60.0018 32.0000 1.9953 1.9963 418.9761 419.2411 0.0397 -1.0000 -1.0000 4316519 1579822997.80 151.5553 60.0018 32.0000 1.9933 1.9943 419.1064 419.3714 0.0396 -1.0000 -1.0000 4316597 1579822997.90 151.5553 60.0018 32.0000 1.9938 1.9948 419.0502 419.3146 0.0396 -1.0000 -1.0000 4316816 1579822998.00 151.5553 60.0018 32.0000 1.9941 1.9952 419.0010 419.2668 0.0399 -1.0000 -1.0000 4316894 1579822998.10 151.5553 60.0018 32.0000 1.9941 1.9951 418.9386 419.2037 0.0396 -1.0000 -1.0000 4316956 1579822998.20 151.5088 60.0018 32.0000 1.9932 1.9943 418.9977 419.2623 0.0397 -1.0000 -1.0000 4317019 1579822998.30 151.4779 60.0018 32.0000 1.9934 1.9944 419.1574 419.4227 0.0397 -1.0000 -1.0000 4317081 1579822998.40 151.4779 60.0018 32.0000 1.9927 1.9937 419.1674 419.4327 0.0397 -1.0000 -1.0000 4317363 1579822998.50 151.4779 60.0018 32.0000 1.9932 1.9943 419.0980 419.3633 0.0397 -1.0000 -1.0000 4317425 1579822998.60 151.4779 60.0018 32.0000 1.9941 1.9951 418.9117 419.1768 0.0396 -1.0000 -1.0000 4317503 1579822998.70 151.4779 60.0018 32.0000 1.9937 1.9948 418.9061 419.1712 0.0397 -1.0000 -1.0000 4317566 1579822998.80 151.4961 60.0018 32.0000 1.9934 1.9944 419.0359 419.3006 0.0397 -1.0000 -1.0000 4317629 1579822998.90 151.4961 60.0018 32.0000 1.9931 1.9941 419.1044 419.3696 0.0397 -1.0000 -1.0000 4317706 1579822999.00 151.4961 60.0018 32.0000 1.9949 1.9959 418.9428 419.2071 0.0396 -1.0000 -1.0000 4317769 1579822999.10 151.4961 60.0018 32.0000 1.9947 1.9957 419.0408 419.3060 0.0397 -1.0000 -1.0000 4317832 1579822999.20 151.4961 60.0018 32.0000 1.9937 1.9948 418.9750 419.2400 0.0397 -1.0000 -1.0000 4317910 1579822999.30 151.4549 60.0018 32.0000 1.9937 1.9948 419.1208 419.3849 0.0395 -1.0000 -1.0000 4317972 1579822999.40 151.4487 60.0018 32.0000 1.9946 1.9956 419.0739 419.3375 0.0396 -1.0000 -1.0000 4318035 1579822999.50 151.4487 60.0018 32.0000 1.9946 1.9957 418.9385 419.2037 0.0397 -1.0000 -1.0000 4318097 1579822999.60 151.4487 60.0018 32.0000 1.9945 1.9956 418.8880 419.1527 0.0397 -1.0000 -1.0000 4318175 1579822999.70 151.4487 60.0018 32.0000 1.9941 1.9952 418.9851 419.2501 0.0397 -1.0000 -1.0000 4318238 1579822999.80 151.4515 60.0018 32.0000 1.9931 1.9942 419.1714 419.4378 0.0400 -1.0000 -1.0000 4318300 1579822999.90 151.5093 60.0019 32.0000 1.9935 1.9945 419.1391 419.4041 0.0396 -1.0000 -1.0000 4318363 1579823000.00 151.5093 60.0019 32.0000 1.9944 1.9954 419.0360 419.3013 0.0398 -1.0000 -1.0000 4318566 1579823000.10 151.5093 60.0019 32.0000 1.9942 1.9953 418.9559 419.2215 0.0397 -1.0000 -1.0000 4318628 1579823000.20 151.5093 60.0019 32.0000 1.9933 1.9944 419.1438 419.4093 0.0398 -1.0000 -1.0000 4318691 1579823000.30 151.5093 60.0019 32.0000 1.9932 1.9942 419.1144 419.3797 0.0397 -1.0000 -1.0000 4318769 1579823000.40 151.5093 60.0019 32.0000 1.9943 1.9953 419.0919 419.3571 0.0397 -1.0000 -1.0000 4318831 1579823000.50 151.5093 60.0019 32.0000 1.9946 1.9956 419.0197 419.2856 0.0399 -1.0000 -1.0000 4318894 1579823000.60 151.5170 60.0019 32.0000 1.9947 1.9957 418.9555 419.2207 0.0397 -1.0000 -1.0000 4318956 1579823000.70 151.5503 60.0019 32.0000 1.9947 1.9957 419.0073 419.2726 0.0397 -1.0000 -1.0000 4319019 1579823000.80 151.5503 60.0019 32.0000 1.9939 1.9949 419.0813 419.3464 0.0397 -1.0000 -1.0000 4319081 1579823000.90 151.5503 60.0019 32.0000 1.9942 1.9952 419.0332 419.2970 0.0395 -1.0000 -1.0000 4319160 1579823001.00 151.5503 60.0019 32.0000 1.9940 1.9950 418.9506 419.2156 0.0397 -1.0000 -1.0000 4319379 1579823001.10 151.5503 60.0019 32.0000 1.9943 1.9953 418.8090 419.0746 0.0398 -1.0000 -1.0000 4319441 1579823001.20 151.5503 60.0019 32.0000 1.9943 1.9954 419.1744 419.4397 0.0397 -1.0000 -1.0000 4319519 1579823001.30 151.5503 60.0019 32.0000 1.9926 1.9936 419.1439 419.4089 0.0397 -1.0000 -1.0000 4319582 1579823001.40 151.5503 60.0019 32.0000 1.9946 1.9956 419.1190 419.3841 0.0396 -1.0000 -1.0000 4319644 1579823001.50 151.5503 60.0019 32.0000 1.9944 1.9954 418.9234 419.1894 0.0397 -1.0000 -1.0000 4319894 1579823001.60 151.5503 60.0019 32.0000 1.9944 1.9955 418.8821 419.1456 0.0395 -1.0000 -1.0000 4319957 1579823001.70 151.5266 60.0019 32.0000 1.9942 1.9952 418.8657 419.1302 0.0396 -1.0000 -1.0000 4320019 1579823001.80 151.5089 60.0019 32.0000 1.9937 1.9948 419.0076 419.2722 0.0397 -1.0000 -1.0000 4320082 1579823001.90 151.5089 60.0019 32.0000 1.9928 1.9939 419.1324 419.3982 0.0398 -1.0000 -1.0000 4320144 1579823002.00 151.5089 60.0019 32.0000 1.9939 1.9950 419.0364 419.3015 0.0397 -1.0000 -1.0000 4320581 1579823002.10 151.5089 60.0019 32.0000 1.9945 1.9956 418.9240 419.1891 0.0397 -1.0000 -1.0000 4320644 1579823002.20 151.5089 60.0019 32.0000 1.9935 1.9945 418.8985 419.1629 0.0396 -1.0000 -1.0000 4320706 1579823002.30 151.4788 60.0019 32.0000 1.9937 1.9947 419.0768 419.3418 0.0397 -1.0000 -1.0000 4320785 1579823002.40 151.4788 60.0019 32.0000 1.9933 1.9944 419.1406 419.4054 0.0397 -1.0000 -1.0000 4320847 1579823002.50 151.4788 60.0019 32.0000 1.9937 1.9947 419.0020 419.2673 0.0397 -1.0000 -1.0000 4320910 1579823002.60 151.4704 60.0019 32.0000 1.9945 1.9955 418.8240 419.0889 0.0397 -1.0000 -1.0000 4320988 1579823002.70 151.4412 60.0019 32.0000 1.9937 1.9948 418.9958 419.2619 0.0398 -1.0000 -1.0000 4321050 1579823002.80 151.4658 60.0019 32.0000 1.9940 1.9950 419.1153 419.3804 0.0397 -1.0000 -1.0000 4321113 1579823002.90 151.4700 60.0019 32.0000 1.9940 1.9950 419.1137 419.3786 0.0397 -1.0000 -1.0000 4321175 1579823003.00 151.4700 60.0019 32.0000 1.9939 1.9949 419.0017 419.2669 0.0397 -1.0000 -1.0000 4321238 1579823003.10 151.4700 60.0019 32.0000 1.9946 1.9957 418.8663 419.1309 0.0396 -1.0000 -1.0000 4321379 1579823003.20 151.4700 60.0019 32.0000 1.9946 1.9957 418.8327 419.0979 0.0398 -1.0000 -1.0000 4321457 1579823003.30 151.4700 60.0019 32.0000 1.9941 1.9952 418.9473 419.2124 0.0398 -1.0000 -1.0000 4321519 1579823003.40 151.4700 60.0019 32.0000 1.9944 1.9954 418.9987 419.2650 0.0398 -1.0000 -1.0000 4321582 1579823003.50 151.4700 60.0019 32.0000 1.9946 1.9956 418.9285 419.1935 0.0397 -1.0000 -1.0000 4321644 1579823003.60 151.4700 60.0019 32.0000 1.9948 1.9958 418.9546 419.2205 0.0398 -1.0000 -1.0000 4321910 1579823003.70 151.4700 60.0019 32.0000 1.9936 1.9946 418.9230 419.1882 0.0397 -1.0000 -1.0000 4321972 1579823003.80 151.4700 60.0019 32.0000 1.9929 1.9939 419.0525 419.3177 0.0398 -1.0000 -1.0000 4322035 1579823003.90 151.4700 60.0019 32.0000 1.9936 1.9947 419.0411 419.3058 0.0396 -1.0000 -1.0000 4322097 1579823004.00 151.4885 60.0019 32.0000 1.9940 1.9951 418.9070 419.1727 0.0398 -1.0000 -1.0000 4322175 1579823004.10 151.4885 60.0019 32.0000 1.9940 1.9950 418.9251 419.1909 0.0398 -1.0000 -1.0000 4322613 1579823004.20 151.4885 60.0019 32.0000 1.9939 1.9950 418.8195 419.0846 0.0396 -1.0000 -1.0000 4322675 1579823004.30 151.4885 60.0019 32.0000 1.9934 1.9944 418.9451 419.2098 0.0398 -1.0000 -1.0000 4322753 1579823004.40 151.4885 60.0019 32.0000 1.9927 1.9937 419.0881 419.3536 0.0397 -1.0000 -1.0000 4322816 1579823004.50 151.5192 60.0019 32.0000 1.9927 1.9937 418.9711 419.2355 0.0396 -1.0000 -1.0000 4322879 1579823004.60 151.5762 60.0019 32.0000 1.9940 1.9950 418.7593 419.0244 0.0397 -1.0000 -1.0000 4323129 1579823004.70 151.5762 60.0019 32.0000 1.9941 1.9951 418.8441 419.1092 0.0397 -1.0000 -1.0000 4323191 1579823004.80 151.5762 60.0019 32.0000 1.9939 1.9949 419.0523 419.3163 0.0396 -1.0000 -1.0000 4323254 1579823004.90 151.5762 60.0019 32.0000 1.9940 1.9950 419.0958 419.3614 0.0398 -1.0000 -1.0000 4323332 1579823005.00 151.5762 60.0019 32.0000 1.9935 1.9946 419.0313 419.2972 0.0399 -1.0000 -1.0000 4323394 1579823005.10 151.5257 60.0019 32.0000 1.9941 1.9951 418.9605 419.2236 0.0395 -1.0000 -1.0000 4323613 1579823005.20 151.5257 60.0019 32.0000 1.9939 1.9950 418.8027 419.0678 0.0397 -1.0000 -1.0000 4323691 1579823005.30 151.5033 60.0021 32.0000 1.9942 1.9952 418.9107 419.1762 0.0398 -1.0000 -1.0000 4323754 1579823005.40 151.4346 60.0028 32.0000 1.9934 1.9944 418.9406 419.2052 0.0397 -1.0000 -1.0000 4323832 1579823005.50 151.4346 60.0028 32.0000 1.9934 1.9944 419.0708 419.3362 0.0397 -1.0000 -1.0000 4323894 1579823005.60 151.4210 60.0028 32.0000 1.9934 1.9944 419.0560 419.3209 0.0397 -1.0000 -1.0000 4324082 1579823005.70 151.4007 60.0028 32.0000 1.9939 1.9949 418.8715 419.1362 0.0397 -1.0000 -1.0000 4324144 1579823005.80 151.4007 60.0028 32.0000 1.9938 1.9948 418.9127 419.1786 0.0398 -1.0000 -1.0000 4324206 1579823005.90 151.4007 60.0028 32.0000 1.9930 1.9941 418.9765 419.2413 0.0396 -1.0000 -1.0000 4324269 1579823006.00 151.4007 60.0028 32.0000 1.9926 1.9936 419.1102 419.3747 0.0396 -1.0000 -1.0000 4324347 1579823006.10 151.4007 60.0028 32.0000 1.9938 1.9948 419.0414 419.3065 0.0397 -1.0000 -1.0000 4324566 1579823006.20 151.5504 60.0028 32.0000 1.9948 1.9959 418.9258 419.1895 0.0396 -1.0000 -1.0000 4324628 1579823006.30 151.5504 60.0028 32.0000 1.9949 1.9960 418.8830 419.1480 0.0396 -1.0000 -1.0000 4324706 1579823006.40 151.5504 60.0028 32.0000 1.9936 1.9947 419.0231 419.2884 0.0398 -1.0000 -1.0000 4324769 1579823006.50 151.5504 60.0028 32.0000 1.9933 1.9944 419.0023 419.2674 0.0397 -1.0000 -1.0000 4324831 1579823006.60 151.5504 60.0028 32.0000 1.9929 1.9939 419.1044 419.3703 0.0398 -1.0000 -1.0000 4325066 1579823006.70 151.5100 60.0028 32.0000 1.9940 1.9951 419.0562 419.3217 0.0397 -1.0000 -1.0000 4325128 1579823006.80 151.5100 60.0028 32.0000 1.9946 1.9956 418.9001 419.1649 0.0397 -1.0000 -1.0000 4325191 1579823006.90 151.5100 60.0028 32.0000 1.9945 1.9956 418.8579 419.1228 0.0397 -1.0000 -1.0000 4325269 1579823007.00 151.5100 60.0028 32.0000 1.9933 1.9944 418.9114 419.1757 0.0396 -1.0000 -1.0000 4325331 1579823007.10 151.5100 60.0028 32.0000 1.9932 1.9942 419.0321 419.2969 0.0397 -1.0000 -1.0000 4325394 1579823007.20 151.5100 60.0028 32.0000 1.9939 1.9950 419.0917 419.3574 0.0398 -1.0000 -1.0000 4325582 1579823007.30 151.5100 60.0028 32.0000 1.9939 1.9949 418.8901 419.1558 0.0398 -1.0000 -1.0000 4325644 1579823007.40 151.5100 60.0028 32.0000 1.9945 1.9955 418.9009 419.1666 0.0397 -1.0000 -1.0000 4325706 1579823007.50 151.5100 60.0028 32.0000 1.9934 1.9945 418.8229 419.0881 0.0398 -1.0000 -1.0000 4325769 1579823007.60 151.5100 60.0028 32.0000 1.9937 1.9948 418.9776 419.2428 0.0397 -1.0000 -1.0000 4325832 1579823007.70 151.5100 60.0028 32.0000 1.9934 1.9944 419.1172 419.3830 0.0397 -1.0000 -1.0000 4326832 1579823007.80 151.5712 60.0028 32.0000 1.9935 1.9945 419.0424 419.3078 0.0398 -1.0000 -1.0000 4326894 1579823007.90 151.5712 60.0028 32.0000 1.9943 1.9953 418.8582 419.1233 0.0397 -1.0000 -1.0000 4326957 1579823008.00 151.5712 60.0028 32.0000 1.9938 1.9949 418.8515 419.1176 0.0399 -1.0000 -1.0000 4327035 1579823008.10 151.5712 60.0028 32.0000 1.9937 1.9947 418.9548 419.2199 0.0396 -1.0000 -1.0000 4327097 1579823008.20 151.5712 60.0028 32.0000 1.9933 1.9943 419.0749 419.3391 0.0396 -1.0000 -1.0000 4327160 1579823008.30 151.5532 60.0028 32.0000 1.9940 1.9950 418.9131 419.1779 0.0397 -1.0000 -1.0000 4327238 1579823008.40 151.5247 60.0028 32.0000 1.9942 1.9952 418.9507 419.2151 0.0395 -1.0000 -1.0000 4327300 1579823008.50 151.5247 60.0028 32.0000 1.9940 1.9951 418.8553 419.1199 0.0396 -1.0000 -1.0000 4327363 1579823008.60 151.5247 60.0028 32.0000 1.9938 1.9948 418.8811 419.1455 0.0397 -1.0000 -1.0000 4327425 1579823008.70 151.5247 60.0028 32.0000 1.9933 1.9943 418.9999 419.2652 0.0396 -1.0000 -1.0000 4327488 1579823008.80 151.5247 60.0028 32.0000 1.9939 1.9950 419.1068 419.3718 0.0396 -1.0000 -1.0000 4327550 1579823008.90 151.4568 60.0028 32.0000 1.9940 1.9951 418.9596 419.2242 0.0397 -1.0000 -1.0000 4327629 1579823009.00 151.4629 60.0028 32.0000 1.9946 1.9956 418.9648 419.2299 0.0397 -1.0000 -1.0000 4327691 1579823009.10 151.4629 60.0028 32.0000 1.9936 1.9947 419.1144 419.3791 0.0396 -1.0000 -1.0000 4327754 1579823009.20 151.4629 60.0028 32.0000 1.9933 1.9943 419.0927 419.3583 0.0398 -1.0000 -1.0000 4327832 1579823009.30 151.4629 60.0028 32.0000 1.9938 1.9949 419.0677 419.3327 0.0397 -1.0000 -1.0000 4327894 1579823009.40 151.4743 60.0028 32.0000 1.9948 1.9958 418.8895 419.1544 0.0397 -1.0000 -1.0000 4327957 1579823009.50 151.4743 60.0028 32.0000 1.9953 1.9964 418.9301 419.1952 0.0397 -1.0000 -1.0000 4328035 1579823009.60 151.4743 60.0028 32.0000 1.9939 1.9950 419.0093 419.2739 0.0396 -1.0000 -1.0000 4328097 1579823009.70 151.4743 60.0028 32.0000 1.9936 1.9946 419.1804 419.4453 0.0397 -1.0000 -1.0000 4328331 1579823009.80 151.4743 60.0028 32.0000 1.9939 1.9950 419.0035 419.2690 0.0398 -1.0000 -1.0000 4328394 1579823009.90 151.4743 60.0028 32.0000 1.9944 1.9954 418.8584 419.1237 0.0397 -1.0000 -1.0000 4328457 1579823010.00 151.5473 60.0025 32.0000 1.9942 1.9953 418.8903 419.1561 0.0398 -1.0000 -1.0000 4328535 1579823010.10 151.5473 60.0025 32.0000 1.9937 1.9947 418.9422 419.2073 0.0397 -1.0000 -1.0000 4328597 1579823010.20 151.5473 60.0025 32.0000 1.9937 1.9947 419.0184 419.2832 0.0396 -1.0000 -1.0000 4329082 1579823010.30 151.5473 60.0025 32.0000 1.9933 1.9944 418.8666 419.1314 0.0397 -1.0000 -1.0000 4329144 1579823010.40 151.5473 60.0025 32.0000 1.9943 1.9953 418.8263 419.0908 0.0396 -1.0000 -1.0000 4329206 1579823010.50 151.5473 60.0025 32.0000 1.9933 1.9943 419.0070 419.2718 0.0398 -1.0000 -1.0000 4329269 1579823010.60 151.5473 60.0025 32.0000 1.9933 1.9943 419.1126 419.3777 0.0396 -1.0000 -1.0000 4329347 1579823010.70 151.5473 60.0025 32.0000 1.9936 1.9947 419.0257 419.2898 0.0396 -1.0000 -1.0000 4329410 1579823010.80 151.5473 60.0025 32.0000 1.9942 1.9952 418.9769 419.2421 0.0397 -1.0000 -1.0000 4329582 1579823010.90 151.5473 60.0025 32.0000 1.9935 1.9946 418.8726 419.1382 0.0398 -1.0000 -1.0000 4329660 1579823011.00 151.5473 60.0025 32.0000 1.9931 1.9942 418.9826 419.2468 0.0396 -1.0000 -1.0000 4329722 1579823011.10 151.5517 60.0025 32.0000 1.9931 1.9942 419.1044 419.3691 0.0397 -1.0000 -1.0000 4329785 1579823011.20 151.5517 60.0025 32.0000 1.9932 1.9942 419.0107 419.2754 0.0396 -1.0000 -1.0000 4329847 1579823011.30 151.5517 60.0025 32.0000 1.9941 1.9951 418.8212 419.0866 0.0398 -1.0000 -1.0000 4329910 1579823011.40 151.5517 60.0025 32.0000 1.9937 1.9948 418.9797 419.2450 0.0397 -1.0000 -1.0000 4329988 1579823011.50 151.5435 60.0025 32.0000 1.9941 1.9951 418.9978 419.2632 0.0397 -1.0000 -1.0000 4330050 1579823011.60 151.5435 60.0025 32.0000 1.9925 1.9935 419.0078 419.2719 0.0396 -1.0000 -1.0000 4330113 1579823011.70 151.4591 60.0025 32.0000 1.9933 1.9943 419.0141 419.2798 0.0398 -1.0000 -1.0000 4330191 1579823011.80 151.4591 60.0025 32.0000 1.9939 1.9949 418.9868 419.2515 0.0396 -1.0000 -1.0000 4330425 1579823011.90 151.4591 60.0025 32.0000 1.9946 1.9957 418.9398 419.2055 0.0397 -1.0000 -1.0000 4330488 1579823012.00 151.4591 60.0025 32.0000 1.9943 1.9954 418.9618 419.2263 0.0396 -1.0000 -1.0000 4330550 1579823012.10 151.4591 60.0025 32.0000 1.9945 1.9955 418.8849 419.1499 0.0397 -1.0000 -1.0000 4330613 1579823012.20 151.4261 60.0025 32.0000 1.9941 1.9951 419.0697 419.3353 0.0398 -1.0000 -1.0000 4330675 1579823012.30 151.4185 60.0025 32.0000 1.9931 1.9941 419.0778 419.3434 0.0397 -1.0000 -1.0000 4330925 1579823012.40 151.4185 60.0025 32.0000 1.9938 1.9948 418.9720 419.2373 0.0397 -1.0000 -1.0000 4330988 1579823012.50 151.4185 60.0025 32.0000 1.9937 1.9947 418.8168 419.0814 0.0396 -1.0000 -1.0000 4331050 1579823012.60 151.4185 60.0025 32.0000 1.9932 1.9942 418.9107 419.1752 0.0396 -1.0000 -1.0000 4331128 1579823012.70 151.4185 60.0025 32.0000 1.9939 1.9949 419.1060 419.3717 0.0398 -1.0000 -1.0000 4331191 1579823012.80 151.4185 60.0025 32.0000 1.9941 1.9952 419.1070 419.3726 0.0397 -1.0000 -1.0000 4331379 1579823012.90 151.4185 60.0025 32.0000 1.9941 1.9951 418.9760 419.2412 0.0398 -1.0000 -1.0000 4331441 1579823013.00 151.4185 60.0025 32.0000 1.9942 1.9952 418.8751 419.1389 0.0396 -1.0000 -1.0000 4331503 1579823013.10 151.5055 60.0025 32.0000 1.9939 1.9949 418.8317 419.0970 0.0397 -1.0000 -1.0000 4331566 1579823013.20 151.5055 60.0025 32.0000 1.9938 1.9949 418.9453 419.2093 0.0395 -1.0000 -1.0000 4331644 1579823013.30 151.5055 60.0025 32.0000 1.9929 1.9940 418.9866 419.2529 0.0398 -1.0000 -1.0000 4332129 1579823013.40 151.5095 60.0025 32.0000 1.9934 1.9944 419.0725 419.3373 0.0397 -1.0000 -1.0000 4332191 1579823013.50 151.5478 60.0025 32.0000 1.9934 1.9944 418.9115 419.1771 0.0398 -1.0000 -1.0000 4332254 1579823013.60 151.5478 60.0025 32.0000 1.9938 1.9949 418.8449 419.1094 0.0396 -1.0000 -1.0000 4332316 1579823013.70 151.5478 60.0025 32.0000 1.9929 1.9939 418.9510 419.2172 0.0398 -1.0000 -1.0000 4332410 1579823013.80 151.5478 60.0025 32.0000 1.9938 1.9948 419.0010 419.2666 0.0397 -1.0000 -1.0000 4332472 1579823013.90 151.5478 60.0025 32.0000 1.9942 1.9952 418.9127 419.1771 0.0396 -1.0000 -1.0000 4332535 1579823014.00 151.5733 60.0025 32.0000 1.9942 1.9952 418.8579 419.1219 0.0396 -1.0000 -1.0000 4332613 1579823014.10 151.5733 60.0025 32.0000 1.9948 1.9959 418.8754 419.1408 0.0398 -1.0000 -1.0000 4332675 1579823014.20 151.5733 60.0025 32.0000 1.9938 1.9948 418.8849 419.1503 0.0398 -1.0000 -1.0000 4332738 1579823014.30 151.5733 60.0025 32.0000 1.9937 1.9948 419.0916 419.3570 0.0397 -1.0000 -1.0000 4332800 1579823014.40 151.5733 60.0025 32.0000 1.9934 1.9945 419.1770 419.4419 0.0396 -1.0000 -1.0000 4332863 1579823014.50 151.5713 60.0025 32.0000 1.9933 1.9943 419.0501 419.3153 0.0397 -1.0000 -1.0000 4332925 1579823014.60 151.5695 60.0025 32.0000 1.9933 1.9943 418.9186 419.1833 0.0397 -1.0000 -1.0000 4333003 1579823014.70 151.5156 60.0025 32.0000 1.9937 1.9948 418.9014 419.1665 0.0397 -1.0000 -1.0000 4333066 1579823014.80 151.5156 60.0025 32.0000 1.9933 1.9943 419.0498 419.3155 0.0398 -1.0000 -1.0000 4333128 1579823014.90 151.5156 60.0025 32.0000 1.9936 1.9947 419.0322 419.2972 0.0396 -1.0000 -1.0000 4333363 1579823015.00 151.5156 60.0025 32.0000 1.9938 1.9949 418.8981 419.1626 0.0396 -1.0000 -1.0000 4333425 1579823015.10 151.4882 60.0032 32.0000 1.9940 1.9951 418.7510 419.0149 0.0396 -1.0000 -1.0000 4333488 1579823015.20 151.4206 60.0032 32.0000 1.9942 1.9953 418.8809 419.1461 0.0397 -1.0000 -1.0000 4333566 1579823015.30 151.4206 60.0032 32.0000 1.9936 1.9946 419.0355 419.3008 0.0397 -1.0000 -1.0000 4333629 1579823015.40 151.4206 60.0032 32.0000 1.9932 1.9942 419.1509 419.4158 0.0397 -1.0000 -1.0000 4333863 1579823015.50 151.4206 60.0032 32.0000 1.9944 1.9954 419.0128 419.2785 0.0398 -1.0000 -1.0000 4333925 1579823015.60 151.4206 60.0032 32.0000 1.9943 1.9953 418.9491 419.2149 0.0398 -1.0000 -1.0000 4333988 1579823015.70 151.4206 60.0032 32.0000 1.9938 1.9948 418.8898 419.1555 0.0398 -1.0000 -1.0000 4334066 1579823015.80 151.4206 60.0032 32.0000 1.9937 1.9947 418.9469 419.2118 0.0397 -1.0000 -1.0000 4334129 1579823015.90 151.4206 60.0032 32.0000 1.9932 1.9942 419.0683 419.3328 0.0397 -1.0000 -1.0000 4334972 1579823016.00 151.4206 60.0032 32.0000 1.9937 1.9948 419.0860 419.3531 0.0399 -1.0000 -1.0000 4335050 1579823016.10 151.4759 60.0032 32.0000 1.9941 1.9951 418.9849 419.2500 0.0397 -1.0000 -1.0000 4335113 1579823016.20 151.4759 60.0032 32.0000 1.9939 1.9949 418.7899 419.0560 0.0399 -1.0000 -1.0000 4335175 1579823016.30 151.4759 60.0032 32.0000 1.9944 1.9955 418.8024 419.0680 0.0397 -1.0000 -1.0000 4335238 1579823016.40 151.4759 60.0032 32.0000 1.9938 1.9949 418.9204 419.1843 0.0395 -1.0000 -1.0000 4335316 1579823016.50 151.4759 60.0032 32.0000 1.9934 1.9944 419.1148 419.3802 0.0397 -1.0000 -1.0000 4335379 1579823016.60 151.4759 60.0032 32.0000 1.9933 1.9944 419.1434 419.4088 0.0398 -1.0000 -1.0000 4335457 1579823016.70 151.4759 60.0032 32.0000 1.9940 1.9950 418.9588 419.2242 0.0397 -1.0000 -1.0000 4335519 1579823016.80 151.4759 60.0032 32.0000 1.9942 1.9953 418.8735 419.1392 0.0397 -1.0000 -1.0000 4335582 1579823016.90 151.5372 60.0032 32.0000 1.9935 1.9946 419.0068 419.2715 0.0396 -1.0000 -1.0000 4335644 1579823017.00 151.5372 60.0032 32.0000 1.9925 1.9936 419.1857 419.4509 0.0397 -1.0000 -1.0000 4335706 1579823017.10 151.5699 60.0032 32.0000 1.9935 1.9945 419.1429 419.4085 0.0397 -1.0000 -1.0000 4335769 1579823017.20 151.5699 60.0032 32.0000 1.9939 1.9950 419.0165 419.2817 0.0398 -1.0000 -1.0000 4335847 1579823017.30 151.5699 60.0032 32.0000 1.9938 1.9948 418.8276 419.0924 0.0396 -1.0000 -1.0000 4335910 1579823017.40 151.5597 60.0032 32.0000 1.9941 1.9952 418.8155 419.0802 0.0397 -1.0000 -1.0000 4336206 1579823017.50 151.5597 60.0032 32.0000 1.9932 1.9942 418.9744 419.2397 0.0397 -1.0000 -1.0000 4336269 1579823017.60 151.5597 60.0032 32.0000 1.9938 1.9949 419.1398 419.4044 0.0396 -1.0000 -1.0000 4336331 1579823017.70 151.5597 60.0032 32.0000 1.9941 1.9951 419.0738 419.3389 0.0397 -1.0000 -1.0000 4336394 1579823017.80 151.5597 60.0032 32.0000 1.9939 1.9950 418.8874 419.1527 0.0398 -1.0000 -1.0000 4336456 1579823017.90 151.5597 60.0032 32.0000 1.9940 1.9951 418.8465 419.1123 0.0398 -1.0000 -1.0000 4336519 1579823018.00 151.5597 60.0032 32.0000 1.9937 1.9947 419.1082 419.3736 0.0398 -1.0000 -1.0000 4336597 1579823018.10 151.5597 60.0032 32.0000 1.9928 1.9939 419.1163 419.3821 0.0398 -1.0000 -1.0000 4336660 1579823018.20 151.5597 60.0032 32.0000 1.9935 1.9946 419.1037 419.3685 0.0396 -1.0000 -1.0000 4336722 1579823018.30 151.5597 60.0032 32.0000 1.9938 1.9948 418.9568 419.2221 0.0398 -1.0000 -1.0000 4336800 1579823018.40 151.5597 60.0032 32.0000 1.9945 1.9955 418.8132 419.0781 0.0396 -1.0000 -1.0000 4336863 1579823018.50 151.4847 60.0032 32.0000 1.9944 1.9954 418.8787 419.1439 0.0397 -1.0000 -1.0000 4336925 1579823018.60 151.4811 60.0032 32.0000 1.9947 1.9957 418.9235 419.1882 0.0396 -1.0000 -1.0000 4336988 1579823018.70 151.4555 60.0032 32.0000 1.9936 1.9947 419.1002 419.3663 0.0399 -1.0000 -1.0000 4337050 1579823018.80 151.4494 60.0032 32.0000 1.9934 1.9945 419.1015 419.3669 0.0398 -1.0000 -1.0000 4337113 1579823018.90 151.4494 60.0032 32.0000 1.9945 1.9955 419.0686 419.3339 0.0397 -1.0000 -1.0000 4337191 1579823019.00 151.4494 60.0032 32.0000 1.9951 1.9961 418.9362 419.2014 0.0397 -1.0000 -1.0000 4337425 1579823019.10 151.4494 60.0032 32.0000 1.9946 1.9957 419.0410 419.3065 0.0397 -1.0000 -1.0000 4337488 1579823019.20 151.4374 60.0032 32.0000 1.9935 1.9945 419.0546 419.3200 0.0398 -1.0000 -1.0000 4337550 1579823019.30 151.4374 60.0032 32.0000 1.9936 1.9946 419.1008 419.3661 0.0397 -1.0000 -1.0000 4337613 1579823019.40 151.4374 60.0032 32.0000 1.9943 1.9953 418.8544 419.1197 0.0397 -1.0000 -1.0000 4337691 1579823019.50 151.4374 60.0032 32.0000 1.9941 1.9952 418.8341 419.0989 0.0397 -1.0000 -1.0000 4338082 1579823019.60 151.4374 60.0032 32.0000 1.9947 1.9958 418.8476 419.1127 0.0397 -1.0000 -1.0000 4338144 1579823019.70 151.4581 60.0035 32.0000 1.9945 1.9955 418.9539 419.2198 0.0398 -1.0000 -1.0000 4338206 1579823019.80 151.4581 60.0035 32.0000 1.9939 1.9949 418.9858 419.2515 0.0399 -1.0000 -1.0000 4338269 1579823019.90 151.4581 60.0035 32.0000 1.9933 1.9944 419.0823 419.3481 0.0398 -1.0000 -1.0000 4338347 1579823020.00 151.4581 60.0035 32.0000 1.9938 1.9948 418.9755 419.2413 0.0398 -1.0000 -1.0000 4338581 1579823020.10 151.4581 60.0035 32.0000 1.9946 1.9956 418.8966 419.1622 0.0398 -1.0000 -1.0000 4338644 1579823020.20 151.4728 60.0035 32.0000 1.9946 1.9956 419.0090 419.2740 0.0397 -1.0000 -1.0000 4338706 1579823020.30 151.5008 60.0035 32.0000 1.9933 1.9944 419.1157 419.3809 0.0397 -1.0000 -1.0000 4338769 1579823020.40 151.5008 60.0035 32.0000 1.9933 1.9943 419.0690 419.3340 0.0397 -1.0000 -1.0000 4338831 1579823020.50 151.5008 60.0035 32.0000 1.9939 1.9949 418.9083 419.1740 0.0398 -1.0000 -1.0000 4339113 1579823020.60 151.5008 60.0035 32.0000 1.9940 1.9950 418.8159 419.0819 0.0398 -1.0000 -1.0000 4339175 1579823020.70 151.5008 60.0035 32.0000 1.9937 1.9947 418.8200 419.0841 0.0395 -1.0000 -1.0000 4339238 1579823020.80 151.5277 60.0035 32.0000 1.9934 1.9944 419.0292 419.2936 0.0396 -1.0000 -1.0000 4339300 1579823020.90 151.5277 60.0035 32.0000 1.9924 1.9935 419.0244 419.2892 0.0397 -1.0000 -1.0000 4339378 1579823021.00 151.5277 60.0035 32.0000 1.9933 1.9943 419.1089 419.3745 0.0398 -1.0000 -1.0000 4339613 1579823021.10 151.5277 60.0035 32.0000 1.9937 1.9947 418.9419 419.2072 0.0398 -1.0000 -1.0000 4339675 1579823021.20 151.5277 60.0035 32.0000 1.9941 1.9951 418.8488 419.1143 0.0397 -1.0000 -1.0000 4339738 1579823021.30 151.4937 60.0035 32.0000 1.9943 1.9953 418.9385 419.2029 0.0396 -1.0000 -1.0000 4339800 1579823021.40 151.4494 60.0035 32.0000 1.9936 1.9946 419.0676 419.3336 0.0399 -1.0000 -1.0000 4339879 1579823021.50 151.4494 60.0035 32.0000 1.9936 1.9946 419.0301 419.2950 0.0397 -1.0000 -1.0000 4339941 1579823021.60 151.4494 60.0035 32.0000 1.9939 1.9950 418.9074 419.1733 0.0398 -1.0000 -1.0000 4340066 1579823021.70 151.4494 60.0035 32.0000 1.9941 1.9951 418.7727 419.0389 0.0399 -1.0000 -1.0000 4340144 1579823021.80 151.4494 60.0035 32.0000 1.9941 1.9952 418.9454 419.2107 0.0398 -1.0000 -1.0000 4340206 1579823021.90 151.4458 60.0035 32.0000 1.9935 1.9945 419.0880 419.3533 0.0397 -1.0000 -1.0000 4340269 1579823022.00 151.4458 60.0035 32.0000 1.9933 1.9943 418.9730 419.2384 0.0397 -1.0000 -1.0000 4340331 1579823022.10 151.4458 60.0035 32.0000 1.9939 1.9949 418.8557 419.1209 0.0397 -1.0000 -1.0000 4341066 1579823022.20 151.4458 60.0035 32.0000 1.9942 1.9952 418.8770 419.1419 0.0396 -1.0000 -1.0000 4341129 1579823022.30 151.4458 60.0035 32.0000 1.9942 1.9952 418.8126 419.0780 0.0397 -1.0000 -1.0000 4341206 1579823022.40 151.4363 60.0035 32.0000 1.9941 1.9952 418.9622 419.2270 0.0397 -1.0000 -1.0000 4341269 1579823022.50 151.4354 60.0035 32.0000 1.9935 1.9945 419.0991 419.3642 0.0397 -1.0000 -1.0000 4341331 1579823022.60 151.4354 60.0035 32.0000 1.9941 1.9951 419.0016 419.2671 0.0397 -1.0000 -1.0000 4341410 1579823022.70 151.4354 60.0035 32.0000 1.9944 1.9954 418.8889 419.1533 0.0396 -1.0000 -1.0000 4341472 1579823022.80 151.4354 60.0035 32.0000 1.9945 1.9955 418.9157 419.1809 0.0398 -1.0000 -1.0000 4341535 1579823022.90 151.4354 60.0035 32.0000 1.9936 1.9947 419.0384 419.3034 0.0397 -1.0000 -1.0000 4341597 1579823023.00 151.5358 60.0035 32.0000 1.9934 1.9944 419.0980 419.3633 0.0397 -1.0000 -1.0000 4341660 1579823023.10 151.5358 60.0035 32.0000 1.9935 1.9945 419.1033 419.3688 0.0398 -1.0000 -1.0000 4341722 1579823023.20 151.5358 60.0035 32.0000 1.9937 1.9948 418.9022 419.1676 0.0398 -1.0000 -1.0000 4341800 1579823023.30 151.5358 60.0035 32.0000 1.9949 1.9959 418.7528 419.0189 0.0398 -1.0000 -1.0000 4341863 1579823023.40 151.5358 60.0035 32.0000 1.9951 1.9962 418.8188 419.0840 0.0397 -1.0000 -1.0000 4341941 1579823023.50 151.5358 60.0035 32.0000 1.9943 1.9953 419.0492 419.3140 0.0397 -1.0000 -1.0000 4342003 1579823023.60 151.5153 60.0035 32.0000 1.9936 1.9946 418.9604 419.2256 0.0398 -1.0000 -1.0000 4342191 1579823023.70 151.5153 60.0035 32.0000 1.9943 1.9953 418.8227 419.0884 0.0398 -1.0000 -1.0000 4342254 1579823023.80 151.5153 60.0035 32.0000 1.9943 1.9953 418.8382 419.1032 0.0397 -1.0000 -1.0000 4342316 1579823023.90 151.5153 60.0035 32.0000 1.9942 1.9952 419.0089 419.2747 0.0398 -1.0000 -1.0000 4342378 1579823024.00 151.5153 60.0035 32.0000 1.9932 1.9942 419.1197 419.3848 0.0397 -1.0000 -1.0000 4342456 1579823024.10 151.5158 60.0035 32.0000 1.9932 1.9943 419.0083 419.2716 0.0396 -1.0000 -1.0000 4342706 1579823024.20 151.5158 60.0035 32.0000 1.9945 1.9956 418.9906 419.2563 0.0397 -1.0000 -1.0000 4342769 1579823024.30 151.5158 60.0035 32.0000 1.9938 1.9948 418.8436 419.1089 0.0398 -1.0000 -1.0000 4342847 1579823024.40 151.5158 60.0035 32.0000 1.9938 1.9948 418.8905 419.1553 0.0397 -1.0000 -1.0000 4342910 1579823024.50 151.5158 60.0035 32.0000 1.9933 1.9944 418.9972 419.2620 0.0397 -1.0000 -1.0000 4342972 1579823024.60 151.5172 60.0034 32.0000 1.9933 1.9944 419.0764 419.3419 0.0398 -1.0000 -1.0000 4343175 1579823024.70 151.5370 60.0030 32.0000 1.9934 1.9945 418.8739 419.1395 0.0398 -1.0000 -1.0000 4343238 1579823024.80 151.5370 60.0030 32.0000 1.9942 1.9952 418.8008 419.0658 0.0396 -1.0000 -1.0000 4343300 1579823024.90 151.5370 60.0030 32.0000 1.9927 1.9937 419.0211 419.2858 0.0397 -1.0000 -1.0000 4343363 1579823025.00 151.5370 60.0030 32.0000 1.9934 1.9944 419.1013 419.3663 0.0397 -1.0000 -1.0000 4343425 1579823025.10 151.5370 60.0030 32.0000 1.9942 1.9952 418.9572 419.2231 0.0398 -1.0000 -1.0000 4343488 1579823025.20 151.3928 60.0030 32.0000 1.9943 1.9954 418.8468 419.1130 0.0399 -1.0000 -1.0000 4343675 1579823025.30 151.3928 60.0030 32.0000 1.9936 1.9946 418.7920 419.0578 0.0398 -1.0000 -1.0000 4343754 1579823025.40 151.3928 60.0030 32.0000 1.9936 1.9946 418.8742 419.1395 0.0397 -1.0000 -1.0000 4343816 1579823025.50 151.3928 60.0030 32.0000 1.9931 1.9942 418.9971 419.2622 0.0397 -1.0000 -1.0000 4343879 1579823025.60 151.3928 60.0030 32.0000 1.9935 1.9945 419.1046 419.3703 0.0397 -1.0000 -1.0000 4343941 1579823025.70 151.4801 60.0030 32.0000 1.9947 1.9958 418.9979 419.2632 0.0398 -1.0000 -1.0000 4344331 1579823025.80 151.5010 60.0030 32.0000 1.9940 1.9951 418.9027 419.1692 0.0399 -1.0000 -1.0000 4344410 1579823025.90 151.5010 60.0030 32.0000 1.9936 1.9947 419.0065 419.2724 0.0398 -1.0000 -1.0000 4344472 1579823026.00 151.5010 60.0030 32.0000 1.9937 1.9947 419.0425 419.3073 0.0396 -1.0000 -1.0000 4344535 1579823026.10 151.5010 60.0030 32.0000 1.9942 1.9952 419.0573 419.3229 0.0399 -1.0000 -1.0000 4344597 1579823026.20 151.5010 60.0030 32.0000 1.9940 1.9951 418.8487 419.1135 0.0396 -1.0000 -1.0000 4344878 1579823026.30 151.4999 60.0030 32.0000 1.9942 1.9952 418.8674 419.1326 0.0397 -1.0000 -1.0000 4344956 1579823026.40 151.4999 60.0030 32.0000 1.9942 1.9953 418.8997 419.1648 0.0397 -1.0000 -1.0000 4345019 1579823026.50 151.4999 60.0030 32.0000 1.9932 1.9942 419.0581 419.3227 0.0396 -1.0000 -1.0000 4345081 1579823026.60 151.4999 60.0030 32.0000 1.9939 1.9949 419.0409 419.3060 0.0397 -1.0000 -1.0000 4345144 1579823026.70 151.4999 60.0030 32.0000 1.9941 1.9952 418.8594 419.1244 0.0397 -1.0000 -1.0000 4345331 1579823026.80 151.5835 60.0030 32.0000 1.9944 1.9954 418.7936 419.0595 0.0398 -1.0000 -1.0000 4345394 1579823026.90 151.5835 60.0030 32.0000 1.9938 1.9948 418.9321 419.1980 0.0398 -1.0000 -1.0000 4345457 1579823027.00 151.5835 60.0030 32.0000 1.9939 1.9949 419.1066 419.3717 0.0396 -1.0000 -1.0000 4345519 1579823027.10 151.5835 60.0030 32.0000 1.9935 1.9945 419.0460 419.3112 0.0397 -1.0000 -1.0000 4345581 1579823027.20 151.5835 60.0030 32.0000 1.9941 1.9952 418.9220 419.1868 0.0397 -1.0000 -1.0000 4345879 1579823027.30 151.5592 60.0030 32.0000 1.9938 1.9949 418.8733 419.1389 0.0398 -1.0000 -1.0000 4345941 1579823027.40 151.5071 60.0030 32.0000 1.9933 1.9943 418.9262 419.1909 0.0397 -1.0000 -1.0000 4346019 1579823027.50 151.5071 60.0030 32.0000 1.9932 1.9942 419.0439 419.3097 0.0398 -1.0000 -1.0000 4346081 1579823027.60 151.5071 60.0030 32.0000 1.9932 1.9943 419.0523 419.3180 0.0398 -1.0000 -1.0000 4346144 1579823027.70 151.5071 60.0030 32.0000 1.9938 1.9948 418.8766 419.1417 0.0397 -1.0000 -1.0000 4346222 1579823027.80 151.5071 60.0030 32.0000 1.9942 1.9953 418.8316 419.0959 0.0396 -1.0000 -1.0000 4346285 1579823027.90 151.4327 60.0030 32.0000 1.9938 1.9948 418.8387 419.1045 0.0399 -1.0000 -1.0000 4346347 1579823028.00 151.4327 60.0030 32.0000 1.9930 1.9941 419.0126 419.2775 0.0397 -1.0000 -1.0000 4346410 1579823028.10 151.4327 60.0030 32.0000 1.9937 1.9947 418.9415 419.2069 0.0398 -1.0000 -1.0000 4346488 1579823028.20 151.4327 60.0030 32.0000 1.9942 1.9953 418.8465 419.1120 0.0398 -1.0000 -1.0000 4347160 1579823028.30 151.4327 60.0030 32.0000 1.9945 1.9955 418.7749 419.0405 0.0398 -1.0000 -1.0000 4347238 1579823028.40 151.4416 60.0030 32.0000 1.9932 1.9943 418.9340 419.1994 0.0397 -1.0000 -1.0000 4347300 1579823028.50 151.4451 60.0030 32.0000 1.9934 1.9944 419.0434 419.3094 0.0399 -1.0000 -1.0000 4347363 1579823028.60 151.4451 60.0030 32.0000 1.9934 1.9944 419.1273 419.3933 0.0398 -1.0000 -1.0000 4347441 1579823028.70 151.4451 60.0030 32.0000 1.9936 1.9946 419.0308 419.2962 0.0397 -1.0000 -1.0000 4347613 1579823028.80 151.4451 60.0030 32.0000 1.9941 1.9951 418.8802 419.1452 0.0397 -1.0000 -1.0000 4347675 1579823028.90 151.4451 60.0030 32.0000 1.9939 1.9949 418.7612 419.0269 0.0397 -1.0000 -1.0000 4347754 1579823029.00 151.4456 60.0030 32.0000 1.9946 1.9957 418.8453 419.1106 0.0398 -1.0000 -1.0000 4347816 1579823029.10 151.4456 60.0030 32.0000 1.9942 1.9952 418.9704 419.2352 0.0397 -1.0000 -1.0000 4347879 1579823029.20 151.4456 60.0030 32.0000 1.9940 1.9951 419.0552 419.3208 0.0398 -1.0000 -1.0000 4347957 1579823029.30 151.4456 60.0030 32.0000 1.9941 1.9951 418.8763 419.1424 0.0399 -1.0000 -1.0000 4348019 1579823029.40 151.4456 60.0030 32.0000 1.9943 1.9954 418.8050 419.0698 0.0396 -1.0000 -1.0000 4348081 1579823029.50 151.4627 60.0030 32.0000 1.9937 1.9948 418.8982 419.1631 0.0397 -1.0000 -1.0000 4348144 1579823029.60 151.4627 60.0030 32.0000 1.9933 1.9943 419.0985 419.3636 0.0397 -1.0000 -1.0000 4348206 1579823029.70 151.4627 60.0030 32.0000 1.9927 1.9938 419.0471 419.3128 0.0398 -1.0000 -1.0000 4348285 1579823029.80 151.4627 60.0030 32.0000 1.9943 1.9953 418.9940 419.2592 0.0398 -1.0000 -1.0000 4348347 1579823029.90 151.4627 60.0030 32.0000 1.9945 1.9956 418.8349 419.1007 0.0398 -1.0000 -1.0000 4348410 1579823030.00 151.4948 60.0028 32.0000 1.9928 1.9939 418.8982 419.1636 0.0397 -1.0000 -1.0000 4348488 1579823030.10 151.5681 60.0023 32.0000 1.9928 1.9939 419.0406 419.3055 0.0396 -1.0000 -1.0000 4348535 1579823030.20 151.5681 60.0023 32.0000 1.9939 1.9949 419.0445 419.3094 0.0397 -1.0000 -1.0000 4348613 1579823030.30 151.5681 60.0023 32.0000 1.9935 1.9946 418.9633 419.2289 0.0398 -1.0000 -1.0000 4348847 1579823030.40 151.5681 60.0023 32.0000 1.9933 1.9943 418.9414 419.2063 0.0396 -1.0000 -1.0000 4348910 1579823030.50 151.5681 60.0023 32.0000 1.9925 1.9935 419.1194 419.3831 0.0395 -1.0000 -1.0000 4348972 1579823030.60 151.5681 60.0023 32.0000 1.9933 1.9943 419.1280 419.3932 0.0398 -1.0000 -1.0000 4349050 1579823030.70 151.5767 60.0023 32.0000 1.9940 1.9950 419.0177 419.2839 0.0398 -1.0000 -1.0000 4349113 1579823030.80 151.5767 60.0023 32.0000 1.9947 1.9957 418.8521 419.1171 0.0398 -1.0000 -1.0000 4349331 1579823030.90 151.5767 60.0023 32.0000 1.9941 1.9952 418.8652 419.1312 0.0398 -1.0000 -1.0000 4349410 1579823031.00 151.5767 60.0023 32.0000 1.9935 1.9946 418.8982 419.1638 0.0398 -1.0000 -1.0000 4349472 1579823031.10 151.5767 60.0023 32.0000 1.9937 1.9947 419.0352 419.3009 0.0398 -1.0000 -1.0000 4349535 1579823031.20 151.5479 60.0023 32.0000 1.9933 1.9944 419.1640 419.4304 0.0399 -1.0000 -1.0000 4349597 1579823031.30 151.4977 60.0023 32.0000 1.9935 1.9945 419.0481 419.3135 0.0398 -1.0000 -1.0000 4349879 1579823031.40 151.4977 60.0023 32.0000 1.9938 1.9949 418.8865 419.1515 0.0396 -1.0000 -1.0000 4349956 1579823031.50 151.4977 60.0023 32.0000 1.9941 1.9951 418.9384 419.2031 0.0397 -1.0000 -1.0000 4350019 1579823031.60 151.4977 60.0023 32.0000 1.9937 1.9948 418.9670 419.2331 0.0398 -1.0000 -1.0000 4350081 1579823031.70 151.4977 60.0023 32.0000 1.9941 1.9951 419.0704 419.3362 0.0398 -1.0000 -1.0000 4350160 1579823031.80 151.4305 60.0023 32.0000 1.9942 1.9952 418.9600 419.2264 0.0399 -1.0000 -1.0000 4350331 1579823031.90 151.4305 60.0023 32.0000 1.9947 1.9957 418.7914 419.0564 0.0397 -1.0000 -1.0000 4350394 1579823032.00 151.4305 60.0023 32.0000 1.9946 1.9957 418.8888 419.1535 0.0397 -1.0000 -1.0000 4350472 1579823032.10 151.4305 60.0023 32.0000 1.9934 1.9944 419.0100 419.2738 0.0395 -1.0000 -1.0000 4350535 1579823032.20 151.4305 60.0023 32.0000 1.9931 1.9942 419.0054 419.2707 0.0397 -1.0000 -1.0000 4350597 1579823032.30 151.4863 60.0023 32.0000 1.9938 1.9948 418.9449 419.2104 0.0398 -1.0000 -1.0000 4351331 1579823032.40 151.4922 60.0023 32.0000 1.9949 1.9959 418.8167 419.0818 0.0397 -1.0000 -1.0000 4351394 1579823032.50 151.4922 60.0023 32.0000 1.9941 1.9951 418.8161 419.0810 0.0397 -1.0000 -1.0000 4351457 1579823032.60 151.4922 60.0023 32.0000 1.9937 1.9948 419.1268 419.3920 0.0397 -1.0000 -1.0000 4351535 1579823032.70 151.4922 60.0023 32.0000 1.9934 1.9944 419.1001 419.3664 0.0399 -1.0000 -1.0000 4351597 1579823032.80 151.4989 60.0023 32.0000 1.9947 1.9957 418.9119 419.1779 0.0399 -1.0000 -1.0000 4351660 1579823032.90 151.5578 60.0023 32.0000 1.9949 1.9959 418.8596 419.1252 0.0397 -1.0000 -1.0000 4351738 1579823033.00 151.5578 60.0023 32.0000 1.9939 1.9950 418.9881 419.2536 0.0398 -1.0000 -1.0000 4351800 1579823033.10 151.5578 60.0023 32.0000 1.9931 1.9942 419.1202 419.3842 0.0396 -1.0000 -1.0000 4351863 1579823033.20 151.5578 60.0023 32.0000 1.9934 1.9944 419.0812 419.3461 0.0397 -1.0000 -1.0000 4351925 1579823033.30 151.5578 60.0023 32.0000 1.9942 1.9952 418.9246 419.1892 0.0396 -1.0000 -1.0000 4351988 1579823033.40 151.5067 60.0023 32.0000 1.9944 1.9955 418.8422 419.1076 0.0398 -1.0000 -1.0000 4352066 1579823033.50 151.5067 60.0023 32.0000 1.9946 1.9956 418.7959 419.0607 0.0397 -1.0000 -1.0000 4352129 1579823033.60 151.5067 60.0023 32.0000 1.9936 1.9947 418.9272 419.1918 0.0397 -1.0000 -1.0000 4352191 1579823033.70 151.5067 60.0023 32.0000 1.9934 1.9944 419.0287 419.2943 0.0397 -1.0000 -1.0000 4352269 1579823033.80 151.5067 60.0023 32.0000 1.9938 1.9948 418.8760 419.1410 0.0398 -1.0000 -1.0000 4352331 1579823033.90 151.4795 60.0023 32.0000 1.9941 1.9951 418.8733 419.1399 0.0399 -1.0000 -1.0000 4352394 1579823034.00 151.4679 60.0023 32.0000 1.9938 1.9948 418.9318 419.1976 0.0397 -1.0000 -1.0000 4352472 1579823034.10 151.4679 60.0023 32.0000 1.9932 1.9943 419.0090 419.2741 0.0397 -1.0000 -1.0000 4352535 1579823034.20 151.4679 60.0023 32.0000 1.9935 1.9945 418.9847 419.2498 0.0397 -1.0000 -1.0000 4352597 1579823034.30 151.4679 60.0023 32.0000 1.9943 1.9953 418.9387 419.2039 0.0397 -1.0000 -1.0000 4352675 1579823034.40 151.4679 60.0023 32.0000 1.9940 1.9951 418.8498 419.1150 0.0397 -1.0000 -1.0000 4352847 1579823034.50 151.4554 60.0023 32.0000 1.9935 1.9945 418.8632 419.1284 0.0397 -1.0000 -1.0000 4352910 1579823034.60 151.4554 60.0023 32.0000 1.9936 1.9946 418.9483 419.2135 0.0398 -1.0000 -1.0000 4352988 1579823034.70 151.4554 60.0023 32.0000 1.9939 1.9949 419.0516 419.3180 0.0399 -1.0000 -1.0000 4353035 1579823034.80 151.4554 60.0023 32.0000 1.9940 1.9950 418.8838 419.1505 0.0399 -1.0000 -1.0000 4353097 1579823034.90 151.4554 60.0023 32.0000 1.9944 1.9954 418.8544 419.1197 0.0397 -1.0000 -1.0000 4353910 1579823035.00 151.4555 60.0030 32.0000 1.9940 1.9950 418.8239 419.0878 0.0395 -1.0000 -1.0000 4353972 1579823035.10 151.4556 60.0032 32.0000 1.9938 1.9949 419.0836 419.3487 0.0397 -1.0000 -1.0000 4354035 1579823035.20 151.4556 60.0032 32.0000 1.9932 1.9943 419.0085 419.2737 0.0398 -1.0000 -1.0000 4354113 1579823035.30 151.4556 60.0032 32.0000 1.9949 1.9959 419.0450 419.3114 0.0398 -1.0000 -1.0000 4354175 1579823035.40 151.4556 60.0032 32.0000 1.9950 1.9961 418.8765 419.1406 0.0396 -1.0000 -1.0000 4354254 1579823035.50 151.4556 60.0032 32.0000 1.9943 1.9953 418.8263 419.0914 0.0397 -1.0000 -1.0000 4354316 1579823035.60 151.4556 60.0032 32.0000 1.9941 1.9951 418.9046 419.1694 0.0397 -1.0000 -1.0000 4354378 1579823035.70 151.5037 60.0032 32.0000 1.9939 1.9950 418.9330 419.1979 0.0397 -1.0000 -1.0000 4354456 1579823035.80 151.5037 60.0032 32.0000 1.9936 1.9947 419.0174 419.2825 0.0396 -1.0000 -1.0000 4354519 1579823035.90 151.5037 60.0032 32.0000 1.9943 1.9953 418.9057 419.1706 0.0397 -1.0000 -1.0000 4354581 1579823036.00 151.5037 60.0032 32.0000 1.9946 1.9957 418.8157 419.0807 0.0397 -1.0000 -1.0000 4354644 1579823036.10 151.5037 60.0032 32.0000 1.9941 1.9951 418.9180 419.1840 0.0398 -1.0000 -1.0000 4354706 1579823036.20 151.5258 60.0032 32.0000 1.9937 1.9948 419.0576 419.3230 0.0397 -1.0000 -1.0000 4354769 1579823036.30 151.5265 60.0032 32.0000 1.9940 1.9950 418.9535 419.2192 0.0398 -1.0000 -1.0000 4354847 1579823036.40 151.5265 60.0032 32.0000 1.9943 1.9954 418.8495 419.1135 0.0396 -1.0000 -1.0000 4354910 1579823036.50 151.5265 60.0032 32.0000 1.9947 1.9957 418.8053 419.0702 0.0397 -1.0000 -1.0000 4354972 1579823036.60 151.5265 60.0032 32.0000 1.9934 1.9944 418.8434 419.1092 0.0398 -1.0000 -1.0000 4355050 1579823036.70 151.5406 60.0032 32.0000 1.9931 1.9941 419.0396 419.3054 0.0397 -1.0000 -1.0000 4355113 1579823036.80 151.5751 60.0032 32.0000 1.9939 1.9949 419.0268 419.2927 0.0399 -1.0000 -1.0000 4355175 1579823036.90 151.5751 60.0032 32.0000 1.9945 1.9956 418.7618 419.0280 0.0398 -1.0000 -1.0000 4355253 1579823037.00 151.5751 60.0032 32.0000 1.9941 1.9951 418.8816 419.1468 0.0398 -1.0000 -1.0000 4355347 1579823037.10 151.5751 60.0032 32.0000 1.9941 1.9952 419.0979 419.3633 0.0396 -1.0000 -1.0000 4355410 1579823037.20 151.5751 60.0032 32.0000 1.9935 1.9945 419.0771 419.3414 0.0396 -1.0000 -1.0000 4355472 1579823037.30 151.5089 60.0032 32.0000 1.9933 1.9943 418.9879 419.2527 0.0397 -1.0000 -1.0000 4355535 1579823037.40 151.5089 60.0032 32.0000 1.9945 1.9956 418.8647 419.1296 0.0397 -1.0000 -1.0000 4355613 1579823037.50 151.5089 60.0032 32.0000 1.9940 1.9950 418.8805 419.1457 0.0398 -1.0000 -1.0000 4356394 1579823037.60 151.5089 60.0032 32.0000 1.9943 1.9953 418.9359 419.2014 0.0397 -1.0000 -1.0000 4356456 1579823037.70 151.5089 60.0032 32.0000 1.9935 1.9945 419.0684 419.3335 0.0397 -1.0000 -1.0000 4356535 1579823037.80 151.5089 60.0032 32.0000 1.9935 1.9945 419.0402 419.3054 0.0397 -1.0000 -1.0000 4356597 1579823037.90 151.4422 60.0032 32.0000 1.9944 1.9955 418.8933 419.1591 0.0398 -1.0000 -1.0000 4356660 1579823038.00 151.4422 60.0032 32.0000 1.9950 1.9960 418.8077 419.0728 0.0397 -1.0000 -1.0000 4356800 1579823038.10 151.4422 60.0032 32.0000 1.9944 1.9955 418.8563 419.1213 0.0397 -1.0000 -1.0000 4356863 1579823038.20 151.4422 60.0032 32.0000 1.9934 1.9945 419.1382 419.4035 0.0398 -1.0000 -1.0000 4356925 1579823038.30 151.4422 60.0032 32.0000 1.9940 1.9950 419.0491 419.3145 0.0397 -1.0000 -1.0000 4357003 1579823038.40 151.5071 60.0032 32.0000 1.9949 1.9960 418.9176 419.1821 0.0397 -1.0000 -1.0000 4357066 1579823038.50 151.5558 60.0032 32.0000 1.9945 1.9955 418.9001 419.1657 0.0397 -1.0000 -1.0000 4357128 1579823038.60 151.5558 60.0032 32.0000 1.9946 1.9956 418.9297 419.1942 0.0396 -1.0000 -1.0000 4357206 1579823038.70 151.5558 60.0032 32.0000 1.9943 1.9953 418.9761 419.2422 0.0398 -1.0000 -1.0000 4357269 1579823038.80 151.5558 60.0032 32.0000 1.9939 1.9950 419.1750 419.4403 0.0398 -1.0000 -1.0000 4357331 1579823038.90 151.5558 60.0032 32.0000 1.9935 1.9946 418.9945 419.2602 0.0398 -1.0000 -1.0000 4357394 1579823039.00 151.5304 60.0032 32.0000 1.9948 1.9959 418.9274 419.1910 0.0395 -1.0000 -1.0000 4357457 1579823039.10 151.5304 60.0032 32.0000 1.9947 1.9957 418.8742 419.1392 0.0397 -1.0000 -1.0000 4357581 1579823039.20 151.5304 60.0032 32.0000 1.9944 1.9955 418.9683 419.2330 0.0396 -1.0000 -1.0000 4357660 1579823039.30 151.5304 60.0032 32.0000 1.9939 1.9949 418.9268 419.1919 0.0397 -1.0000 -1.0000 4357722 1579823039.40 151.5304 60.0032 32.0000 1.9945 1.9955 418.9563 419.2208 0.0396 -1.0000 -1.0000 4357800 1579823039.50 151.5161 60.0032 32.0000 1.9946 1.9957 418.8773 419.1428 0.0398 -1.0000 -1.0000 4357863 1579823039.60 151.5125 60.0032 32.0000 1.9936 1.9947 418.8055 419.0713 0.0398 -1.0000 -1.0000 4358097 1579823039.70 151.5125 60.0032 32.0000 1.9933 1.9944 419.0525 419.3185 0.0398 -1.0000 -1.0000 4358160 1579823039.80 151.5125 60.0032 32.0000 1.9940 1.9951 419.1086 419.3739 0.0397 -1.0000 -1.0000 4358222 1579823039.90 151.5125 60.0032 32.0000 1.9943 1.9953 418.9459 419.2125 0.0399 -1.0000 -1.0000 4358285 1579823040.00 151.5125 60.0032 32.0000 1.9951 1.9961 419.0014 419.2666 0.0397 -1.0000 -1.0000 4358363 1579823040.10 151.5437 60.0035 32.0000 1.9937 1.9947 418.9361 419.2007 0.0396 -1.0000 -1.0000 4359097 1579823040.20 151.5437 60.0035 32.0000 1.9936 1.9947 418.9816 419.2465 0.0397 -1.0000 -1.0000 4359160 1579823040.30 151.5437 60.0035 32.0000 1.9933 1.9943 419.0576 419.3226 0.0396 -1.0000 -1.0000 4359222 1579823040.40 151.5437 60.0035 32.0000 1.9933 1.9943 419.0004 419.2650 0.0397 -1.0000 -1.0000 4359285 1579823040.50 151.5437 60.0035 32.0000 1.9944 1.9954 418.8546 419.1199 0.0398 -1.0000 -1.0000 4359347 1579823040.60 151.5437 60.0035 32.0000 1.9945 1.9955 418.8564 419.1218 0.0398 -1.0000 -1.0000 4359425 1579823040.70 151.4777 60.0035 32.0000 1.9942 1.9952 418.9184 419.1837 0.0397 -1.0000 -1.0000 4359488 1579823040.80 151.4777 60.0035 32.0000 1.9941 1.9951 419.0836 419.3489 0.0397 -1.0000 -1.0000 4359550 1579823040.90 151.4777 60.0035 32.0000 1.9939 1.9949 418.9879 419.2524 0.0396 -1.0000 -1.0000 4359628 1579823041.00 151.4777 60.0035 32.0000 1.9944 1.9955 418.8804 419.1452 0.0397 -1.0000 -1.0000 4359691 1579823041.10 151.4777 60.0035 32.0000 1.9944 1.9954 418.7450 419.0103 0.0397 -1.0000 -1.0000 4359816 1579823041.20 151.4220 60.0035 32.0000 1.9938 1.9948 418.9515 419.2170 0.0398 -1.0000 -1.0000 4359894 1579823041.30 151.4099 60.0035 32.0000 1.9932 1.9943 419.0734 419.3386 0.0396 -1.0000 -1.0000 4359956 1579823041.40 151.4099 60.0035 32.0000 1.9933 1.9944 419.1081 419.3732 0.0397 -1.0000 -1.0000 4400035 1579823041.50 151.4099 60.0035 32.0000 1.9944 1.9955 418.9301 419.1954 0.0398 -1.0000 -1.0000 4400097 1579823041.60 151.4099 60.0035 32.0000 1.9939 1.9949 418.9351 419.2005 0.0397 -1.0000 -1.0000 4400472 1579823041.70 151.4186 60.0035 32.0000 1.9934 1.9945 419.0099 419.2742 0.0396 -1.0000 -1.0000 4400550 1579823041.80 151.4709 60.0035 32.0000 1.9929 1.9940 419.0175 419.2824 0.0397 -1.0000 -1.0000 4400613 1579823041.90 151.4709 60.0035 32.0000 1.9942 1.9953 418.9862 419.2511 0.0397 -1.0000 -1.0000 4400675 1579823042.00 151.4709 60.0035 32.0000 1.9945 1.9955 418.9144 419.1799 0.0397 -1.0000 -1.0000 4400753 1579823042.10 151.4709 60.0035 32.0000 1.9940 1.9951 418.7852 419.0490 0.0396 -1.0000 -1.0000 4400816 1579823042.20 151.4709 60.0035 32.0000 1.9940 1.9951 418.9017 419.1667 0.0397 -1.0000 -1.0000 4400878 1579823042.30 151.5105 60.0035 32.0000 1.9934 1.9945 419.0393 419.3062 0.0399 -1.0000 -1.0000 4400941 1579823042.40 151.5105 60.0035 32.0000 1.9936 1.9946 419.0384 419.3026 0.0396 -1.0000 -1.0000 4401003 1579823042.50 151.5105 60.0035 32.0000 1.9938 1.9949 418.9019 419.1664 0.0396 -1.0000 -1.0000 4401066 1579823042.60 151.5105 60.0035 32.0000 1.9944 1.9955 418.7762 419.0409 0.0397 -1.0000 -1.0000 4401613 1579823042.70 151.5105 60.0035 32.0000 1.9940 1.9950 419.0367 419.3012 0.0396 -1.0000 -1.0000 4401675 1579823042.80 151.5186 60.0035 32.0000 1.9931 1.9941 419.0726 419.3380 0.0398 -1.0000 -1.0000 4401738 1579823042.90 151.5941 60.0035 32.0000 1.9938 1.9949 418.8381 419.1037 0.0398 -1.0000 -1.0000 4401816 1579823043.00 151.5941 60.0035 32.0000 1.9946 1.9957 418.7904 419.0551 0.0398 -1.0000 -1.0000 4401878 1579823043.10 151.5941 60.0035 32.0000 1.9931 1.9942 418.9367 419.2021 0.0396 -1.0000 -1.0000 4402097 1579823043.20 151.5941 60.0035 32.0000 1.9932 1.9943 419.0087 419.2723 0.0395 -1.0000 -1.0000 4402175 1579823043.30 151.5941 60.0035 32.0000 1.9939 1.9950 419.0204 419.2850 0.0396 -1.0000 -1.0000 4402238 1579823043.40 151.5719 60.0035 32.0000 1.9927 1.9937 419.0131 419.2779 0.0396 -1.0000 -1.0000 4402316 1579823043.50 151.5719 60.0035 32.0000 1.9942 1.9952 418.8564 419.1208 0.0396 -1.0000 -1.0000 4402378 1579823043.60 151.5719 60.0035 32.0000 1.9946 1.9956 418.8592 419.1249 0.0398 -1.0000 -1.0000 4402441 1579823043.70 151.5719 60.0035 32.0000 1.9937 1.9948 418.8404 419.1054 0.0397 -1.0000 -1.0000 4402519 1579823043.80 151.5719 60.0035 32.0000 1.9930 1.9941 419.0073 419.2727 0.0397 -1.0000 -1.0000 4402581 1579823043.90 151.5719 60.0035 32.0000 1.9936 1.9947 419.0233 419.2884 0.0398 -1.0000 -1.0000 4402644 1579823044.00 151.5333 60.0035 32.0000 1.9939 1.9950 418.8777 419.1441 0.0399 -1.0000 -1.0000 4402722 1579823044.10 151.5179 60.0035 32.0000 1.9941 1.9951 418.7850 419.0489 0.0395 -1.0000 -1.0000 4402785 1579823044.20 151.5179 60.0035 32.0000 1.9940 1.9950 418.9911 419.2554 0.0396 -1.0000 -1.0000 4402847 1579823044.30 151.5179 60.0035 32.0000 1.9936 1.9946 419.0667 419.3322 0.0398 -1.0000 -1.0000 4402925 1579823044.40 151.5179 60.0035 32.0000 1.9936 1.9946 419.0298 419.2955 0.0398 -1.0000 -1.0000 4402988 1579823044.50 151.5179 60.0035 32.0000 1.9931 1.9942 419.0335 419.2995 0.0399 -1.0000 -1.0000 4403050 1579823044.60 151.4427 60.0035 32.0000 1.9942 1.9953 418.8622 419.1277 0.0397 -1.0000 -1.0000 4403128 1579823044.70 151.4427 60.0035 32.0000 1.9945 1.9955 418.8336 419.0982 0.0397 -1.0000 -1.0000 4403347 1579823044.80 151.4427 60.0035 32.0000 1.9946 1.9956 418.8471 419.1125 0.0398 -1.0000 -1.0000 4403410 1579823044.90 151.4427 60.0035 32.0000 1.9940 1.9950 419.0500 419.3154 0.0397 -1.0000 -1.0000 4403488 1579823045.00 151.4427 60.0035 32.0000 1.9940 1.9951 418.9579 419.2243 0.0399 -1.0000 -1.0000 4403550 1579823045.10 151.4400 60.0038 32.0000 1.9938 1.9948 418.9696 419.2348 0.0397 -1.0000 -1.0000 4403613 1579823045.20 151.4399 60.0038 32.0000 1.9949 1.9960 418.8863 419.1509 0.0397 -1.0000 -1.0000 4403691 1579823045.30 151.4399 60.0038 32.0000 1.9944 1.9954 418.9819 419.2471 0.0397 -1.0000 -1.0000 4403754 1579823045.40 151.4399 60.0038 32.0000 1.9938 1.9948 419.0655 419.3308 0.0398 -1.0000 -1.0000 4403816 1579823045.50 151.4399 60.0038 32.0000 1.9936 1.9946 419.1577 419.4230 0.0397 -1.0000 -1.0000 4403878 1579823045.60 151.4594 60.0038 32.0000 1.9942 1.9952 419.1038 419.3686 0.0397 -1.0000 -1.0000 4403941 1579823045.70 151.5022 60.0038 32.0000 1.9937 1.9948 418.9601 419.2257 0.0398 -1.0000 -1.0000 4404097 1579823045.80 151.5022 60.0038 32.0000 1.9944 1.9954 418.8611 419.1271 0.0399 -1.0000 -1.0000 4404160 1579823045.90 151.5022 60.0038 32.0000 1.9938 1.9948 418.8055 419.0721 0.0399 -1.0000 -1.0000 4404222 1579823046.00 151.5022 60.0038 32.0000 1.9941 1.9952 419.0723 419.3374 0.0397 -1.0000 -1.0000 4404300 1579823046.10 151.5022 60.0038 32.0000 1.9932 1.9943 419.0883 419.3541 0.0398 -1.0000 -1.0000 4404347 1579823046.20 151.4873 60.0038 32.0000 1.9944 1.9954 419.1393 419.4055 0.0398 -1.0000 -1.0000 4404675 1579823046.30 151.4873 60.0038 32.0000 1.9952 1.9963 418.8609 419.1263 0.0398 -1.0000 -1.0000 4404753 1579823046.40 151.4873 60.0038 32.0000 1.9940 1.9950 418.8629 419.1288 0.0399 -1.0000 -1.0000 4404816 1579823046.50 151.4873 60.0038 32.0000 1.9936 1.9947 419.0684 419.3348 0.0398 -1.0000 -1.0000 4404878 1579823046.60 151.4873 60.0038 32.0000 1.9932 1.9943 419.1442 419.4096 0.0398 -1.0000 -1.0000 4404956 1579823046.70 151.4800 60.0038 32.0000 1.9942 1.9952 419.0910 419.3567 0.0398 -1.0000 -1.0000 4405347 1579823046.80 151.4771 60.0038 32.0000 1.9941 1.9952 418.9806 419.2460 0.0398 -1.0000 -1.0000 4405410 1579823046.90 151.4771 60.0038 32.0000 1.9934 1.9944 419.0142 419.2795 0.0397 -1.0000 -1.0000 4405488 1579823047.00 151.4771 60.0038 32.0000 1.9926 1.9937 419.0620 419.3268 0.0396 -1.0000 -1.0000 4405550 1579823047.10 151.4771 60.0038 32.0000 1.9928 1.9938 419.0748 419.3403 0.0397 -1.0000 -1.0000 4405597 1579823047.20 151.4771 60.0038 32.0000 1.9943 1.9953 418.8468 419.1120 0.0398 -1.0000 -1.0000 4405675 1579823047.30 151.5053 60.0038 32.0000 1.9945 1.9955 418.9029 419.1676 0.0396 -1.0000 -1.0000 4405878 1579823047.40 151.5053 60.0038 32.0000 1.9936 1.9946 418.9065 419.1716 0.0398 -1.0000 -1.0000 4405957 1579823047.50 151.5053 60.0038 32.0000 1.9932 1.9942 419.1272 419.3931 0.0397 -1.0000 -1.0000 4406019 1579823047.60 151.5053 60.0038 32.0000 1.9933 1.9944 419.0317 419.2968 0.0397 -1.0000 -1.0000 4406081 1579823047.70 151.5053 60.0038 32.0000 1.9940 1.9950 418.8073 419.0735 0.0399 -1.0000 -1.0000 4406144 1579823047.80 151.5247 60.0038 32.0000 1.9945 1.9956 418.8441 419.1090 0.0396 -1.0000 -1.0000 4406425 1579823047.90 151.5247 60.0038 32.0000 1.9931 1.9941 419.0268 419.2925 0.0399 -1.0000 -1.0000 4406488 1579823048.00 151.5247 60.0038 32.0000 1.9935 1.9945 419.1024 419.3686 0.0398 -1.0000 -1.0000 4406566 1579823048.10 151.5247 60.0038 32.0000 1.9942 1.9953 419.1064 419.3709 0.0397 -1.0000 -1.0000 4406628 1579823048.20 151.5247 60.0038 32.0000 1.9940 1.9951 418.9163 419.1814 0.0397 -1.0000 -1.0000 4406691 1579823048.30 151.5058 60.0038 32.0000 1.9942 1.9952 418.8917 419.1567 0.0397 -1.0000 -1.0000 4407128 1579823048.40 151.4852 60.0038 32.0000 1.9942 1.9952 419.0208 419.2859 0.0397 -1.0000 -1.0000 4407191 1579823048.50 151.4852 60.0038 32.0000 1.9931 1.9942 419.1383 419.4040 0.0398 -1.0000 -1.0000 4407253 1579823048.60 151.4852 60.0038 32.0000 1.9937 1.9948 419.0390 419.3041 0.0397 -1.0000 -1.0000 4407331 1579823048.70 151.4852 60.0038 32.0000 1.9943 1.9953 418.8053 419.0706 0.0398 -1.0000 -1.0000 4407394 1579823048.80 151.4852 60.0038 32.0000 1.9940 1.9951 418.8178 419.0828 0.0396 -1.0000 -1.0000 4407457 1579823048.90 151.4630 60.0038 32.0000 1.9945 1.9955 418.8540 419.1187 0.0397 -1.0000 -1.0000 4407519 1579823049.00 151.4630 60.0038 32.0000 1.9937 1.9948 419.0179 419.2829 0.0397 -1.0000 -1.0000 4407581 1579823049.10 151.4630 60.0038 32.0000 1.9933 1.9944 419.0871 419.3530 0.0399 -1.0000 -1.0000 4407644 1579823049.20 151.4630 60.0038 32.0000 1.9945 1.9956 418.9761 419.2434 0.0400 -1.0000 -1.0000 4407722 1579823049.30 151.4630 60.0038 32.0000 1.9949 1.9959 418.9246 419.1903 0.0398 -1.0000 -1.0000 4408206 1579823049.40 151.5248 60.0038 32.0000 1.9946 1.9956 419.0340 419.2999 0.0398 -1.0000 -1.0000 4408269 1579823049.50 151.5392 60.0038 32.0000 1.9934 1.9944 419.1181 419.3838 0.0398 -1.0000 -1.0000 4408331 1579823049.60 151.5392 60.0038 32.0000 1.9937 1.9947 418.9390 419.2036 0.0397 -1.0000 -1.0000 4408394 1579823049.70 151.5392 60.0038 32.0000 1.9946 1.9956 418.8455 419.1110 0.0397 -1.0000 -1.0000 4408472 1579823049.80 151.5392 60.0038 32.0000 1.9937 1.9948 418.9601 419.2259 0.0399 -1.0000 -1.0000 4408535 1579823049.90 151.5370 60.0039 32.0000 1.9935 1.9945 419.0128 419.2789 0.0398 -1.0000 -1.0000 4408597 1579823050.00 151.5265 60.0043 32.0000 1.9931 1.9941 419.0413 419.3075 0.0399 -1.0000 -1.0000 4408660 1579823050.10 151.5265 60.0043 32.0000 1.9937 1.9948 418.9743 419.2401 0.0398 -1.0000 -1.0000 4408722 1579823050.20 151.5265 60.0043 32.0000 1.9941 1.9952 418.7951 419.0608 0.0397 -1.0000 -1.0000 4408785 1579823050.30 151.5265 60.0043 32.0000 1.9935 1.9945 418.8933 419.1582 0.0397 -1.0000 -1.0000 4408863 1579823050.40 151.5265 60.0043 32.0000 1.9934 1.9945 418.9582 419.2234 0.0397 -1.0000 -1.0000 4408925 1579823050.50 151.5265 60.0043 32.0000 1.9928 1.9939 419.0499 419.3154 0.0397 -1.0000 -1.0000 4408988 1579823050.60 151.5265 60.0043 32.0000 1.9944 1.9954 419.0183 419.2838 0.0398 -1.0000 -1.0000 4409066 1579823050.70 151.4230 60.0043 32.0000 1.9941 1.9951 418.8174 419.0827 0.0397 -1.0000 -1.0000 4409128 1579823050.80 151.4230 60.0043 32.0000 1.9942 1.9952 418.8264 419.0914 0.0397 -1.0000 -1.0000 4409191 1579823050.90 151.4230 60.0043 32.0000 1.9927 1.9937 418.9893 419.2542 0.0397 -1.0000 -1.0000 4409441 1579823051.00 151.4230 60.0043 32.0000 1.9937 1.9947 418.8914 419.1574 0.0399 -1.0000 -1.0000 4409503 1579823051.10 151.4230 60.0043 32.0000 1.9939 1.9950 418.8267 419.0919 0.0397 -1.0000 -1.0000 4409550 1579823051.20 151.4230 60.0043 32.0000 1.9951 1.9962 418.8521 419.1169 0.0396 -1.0000 -1.0000 4409628 1579823051.30 151.4230 60.0043 32.0000 1.9943 1.9953 418.9735 419.2391 0.0398 -1.0000 -1.0000 4409691 1579823051.40 151.4230 60.0043 32.0000 1.9937 1.9948 419.0047 419.2700 0.0398 -1.0000 -1.0000 4410113 1579823051.50 151.4230 60.0043 32.0000 1.9936 1.9946 419.0695 419.3353 0.0398 -1.0000 -1.0000 4410175 1579823051.60 151.4230 60.0043 32.0000 1.9936 1.9947 419.0360 419.3019 0.0398 -1.0000 -1.0000 4410238 1579823051.70 151.4230 60.0043 32.0000 1.9942 1.9952 418.7944 419.0597 0.0397 -1.0000 -1.0000 4410316 1579823051.80 151.4430 60.0043 32.0000 1.9940 1.9950 418.9003 419.1654 0.0397 -1.0000 -1.0000 4410378 1579823051.90 151.4430 60.0043 32.0000 1.9937 1.9947 419.0422 419.3070 0.0397 -1.0000 -1.0000 4410441 1579823052.00 151.4430 60.0043 32.0000 1.9943 1.9953 418.9849 419.2499 0.0397 -1.0000 -1.0000 4410519 1579823052.10 151.4430 60.0043 32.0000 1.9939 1.9950 418.8809 419.1458 0.0397 -1.0000 -1.0000 4410581 1579823052.20 151.4430 60.0043 32.0000 1.9946 1.9957 418.7984 419.0643 0.0399 -1.0000 -1.0000 4410644 1579823052.30 151.4608 60.0043 32.0000 1.9952 1.9962 418.8347 419.1000 0.0398 -1.0000 -1.0000 4410706 1579823052.40 151.5185 60.0043 32.0000 1.9937 1.9948 419.0453 419.3102 0.0396 -1.0000 -1.0000 4410941 1579823052.50 151.5185 60.0043 32.0000 1.9936 1.9947 419.0771 419.3434 0.0399 -1.0000 -1.0000 4411003 1579823052.60 151.5185 60.0043 32.0000 1.9939 1.9950 419.0745 419.3409 0.0398 -1.0000 -1.0000 4411081 1579823052.70 151.5185 60.0043 32.0000 1.9941 1.9951 418.9416 419.2062 0.0396 -1.0000 -1.0000 4411144 1579823052.80 151.5185 60.0043 32.0000 1.9946 1.9956 418.8882 419.1531 0.0397 -1.0000 -1.0000 4411206 1579823052.90 151.5747 60.0043 32.0000 1.9942 1.9952 418.9817 419.2471 0.0397 -1.0000 -1.0000 4411285 1579823053.00 151.5747 60.0043 32.0000 1.9942 1.9952 419.0561 419.3211 0.0396 -1.0000 -1.0000 4411410 1579823053.10 151.5747 60.0043 32.0000 1.9940 1.9950 419.0206 419.2867 0.0398 -1.0000 -1.0000 4411472 1579823053.20 151.5747 60.0043 32.0000 1.9944 1.9954 418.8446 419.1091 0.0396 -1.0000 -1.0000 4411550 1579823053.30 151.5747 60.0043 32.0000 1.9947 1.9957 418.8080 419.0735 0.0399 -1.0000 -1.0000 4411613 1579823053.40 151.5488 60.0043 32.0000 1.9948 1.9958 418.8477 419.1122 0.0396 -1.0000 -1.0000 4411675 1579823053.50 151.5446 60.0043 32.0000 1.9935 1.9945 419.0071 419.2718 0.0397 -1.0000 -1.0000 4411863 1579823053.60 151.5446 60.0043 32.0000 1.9936 1.9946 419.0188 419.2841 0.0397 -1.0000 -1.0000 4411925 1579823053.70 151.5446 60.0043 32.0000 1.9938 1.9948 418.8554 419.1211 0.0398 -1.0000 -1.0000 4411988 1579823053.80 151.5446 60.0043 32.0000 1.9946 1.9956 418.8865 419.1517 0.0397 -1.0000 -1.0000 4412050 1579823053.90 151.5446 60.0043 32.0000 1.9939 1.9949 418.8504 419.1159 0.0398 -1.0000 -1.0000 4412113 1579823054.00 151.4760 60.0043 32.0000 1.9938 1.9949 419.0078 419.2735 0.0398 -1.0000 -1.0000 4412456 1579823054.10 151.4760 60.0043 32.0000 1.9936 1.9947 419.0255 419.2909 0.0398 -1.0000 -1.0000 4412519 1579823054.20 151.4760 60.0043 32.0000 1.9938 1.9948 418.9506 419.2165 0.0398 -1.0000 -1.0000 4412581 1579823054.30 151.4760 60.0043 32.0000 1.9943 1.9953 418.8113 419.0768 0.0398 -1.0000 -1.0000 4412660 1579823054.40 151.4760 60.0043 32.0000 1.9944 1.9954 418.8153 419.0808 0.0398 -1.0000 -1.0000 4412722 1579823054.50 151.4655 60.0043 32.0000 1.9943 1.9953 418.8736 419.1390 0.0397 -1.0000 -1.0000 4413144 1579823054.60 151.4149 60.0043 32.0000 1.9936 1.9946 419.0174 419.2825 0.0397 -1.0000 -1.0000 4413222 1579823054.70 151.4149 60.0043 32.0000 1.9942 1.9953 418.9560 419.2211 0.0397 -1.0000 -1.0000 4413285 1579823054.80 151.4149 60.0043 32.0000 1.9942 1.9953 418.8118 419.0769 0.0397 -1.0000 -1.0000 4413347 1579823054.90 151.4149 60.0043 32.0000 1.9944 1.9955 418.7282 418.9926 0.0397 -1.0000 -1.0000 4413410 1579823055.00 151.4149 60.0043 32.0000 1.9948 1.9958 418.9022 419.1674 0.0397 -1.0000 -1.0000 4413894 1579823055.10 151.4489 60.0037 32.0000 1.9938 1.9948 419.0684 419.3336 0.0397 -1.0000 -1.0000 4413957 1579823055.20 151.4489 60.0037 32.0000 1.9932 1.9942 419.0434 419.3086 0.0397 -1.0000 -1.0000 4414019 1579823055.30 151.4489 60.0037 32.0000 1.9942 1.9952 418.9656 419.2299 0.0395 -1.0000 -1.0000 4414081 1579823055.40 151.4489 60.0037 32.0000 1.9946 1.9956 418.8590 419.1243 0.0398 -1.0000 -1.0000 4414160 1579823055.50 151.4489 60.0037 32.0000 1.9951 1.9961 418.8119 419.0771 0.0397 -1.0000 -1.0000 4414347 1579823055.60 151.5400 60.0037 32.0000 1.9942 1.9952 418.8453 419.1105 0.0398 -1.0000 -1.0000 4414410 1579823055.70 151.5589 60.0037 32.0000 1.9940 1.9950 419.0115 419.2761 0.0397 -1.0000 -1.0000 4414472 1579823055.80 151.5589 60.0037 32.0000 1.9943 1.9954 419.0174 419.2832 0.0397 -1.0000 -1.0000 4414535 1579823055.90 151.5589 60.0037 32.0000 1.9946 1.9957 418.9092 419.1750 0.0399 -1.0000 -1.0000 4414597 1579823056.00 151.5589 60.0037 32.0000 1.9948 1.9958 418.7543 419.0201 0.0398 -1.0000 -1.0000 4414675 1579823056.10 151.5584 60.0037 32.0000 1.9947 1.9957 418.9221 419.1875 0.0398 -1.0000 -1.0000 4414847 1579823056.20 151.5276 60.0037 32.0000 1.9938 1.9948 419.0700 419.3352 0.0396 -1.0000 -1.0000 4414910 1579823056.30 151.5276 60.0037 32.0000 1.9941 1.9951 418.8976 419.1625 0.0397 -1.0000 -1.0000 4414988 1579823056.40 151.5276 60.0037 32.0000 1.9940 1.9950 418.8874 419.1531 0.0398 -1.0000 -1.0000 4415050 1579823056.50 151.5276 60.0037 32.0000 1.9937 1.9947 418.8565 419.1225 0.0398 -1.0000 -1.0000 4415113 1579823056.60 151.5276 60.0037 32.0000 1.9942 1.9952 418.9446 419.2096 0.0397 -1.0000 -1.0000 4415363 1579823056.70 151.5065 60.0037 32.0000 1.9938 1.9949 418.9982 419.2634 0.0398 -1.0000 -1.0000 4415425 1579823056.80 151.5021 60.0037 32.0000 1.9934 1.9945 418.9276 419.1934 0.0398 -1.0000 -1.0000 4415488 1579823056.90 151.5021 60.0037 32.0000 1.9947 1.9957 418.7493 419.0157 0.0399 -1.0000 -1.0000 4415566 1579823057.00 151.5021 60.0037 32.0000 1.9944 1.9954 418.7918 419.0569 0.0398 -1.0000 -1.0000 4415628 1579823057.10 151.5021 60.0037 32.0000 1.9939 1.9949 418.8984 419.1648 0.0399 -1.0000 -1.0000 4415878 1579823057.20 151.5029 60.0037 32.0000 1.9930 1.9940 418.9456 419.2115 0.0398 -1.0000 -1.0000 4415941 1579823057.30 151.5245 60.0037 32.0000 1.9936 1.9946 419.0271 419.2926 0.0397 -1.0000 -1.0000 4416003 1579823057.40 151.5245 60.0037 32.0000 1.9940 1.9950 418.8462 419.1111 0.0397 -1.0000 -1.0000 4416081 1579823057.50 151.5245 60.0037 32.0000 1.9945 1.9955 418.8120 419.0775 0.0398 -1.0000 -1.0000 4416144 1579823057.60 151.5245 60.0037 32.0000 1.9939 1.9950 418.9974 419.2633 0.0398 -1.0000 -1.0000 4416206 1579823057.70 151.5245 60.0037 32.0000 1.9941 1.9952 419.0562 419.3214 0.0396 -1.0000 -1.0000 4416285 1579823057.80 151.4809 60.0037 32.0000 1.9938 1.9949 419.1455 419.4104 0.0397 -1.0000 -1.0000 4416347 1579823057.90 151.4809 60.0037 32.0000 1.9942 1.9952 418.9937 419.2596 0.0398 -1.0000 -1.0000 4416410 1579823058.00 151.4809 60.0037 32.0000 1.9947 1.9957 418.8880 419.1539 0.0398 -1.0000 -1.0000 4416472 1579823058.10 151.4809 60.0037 32.0000 1.9946 1.9956 418.8831 419.1481 0.0397 -1.0000 -1.0000 4416597 1579823058.20 151.4809 60.0037 32.0000 1.9937 1.9948 418.9153 419.1805 0.0398 -1.0000 -1.0000 4416675 1579823058.30 151.5130 60.0037 32.0000 1.9935 1.9945 419.0633 419.3289 0.0398 -1.0000 -1.0000 4416738 1579823058.40 151.5222 60.0037 32.0000 1.9942 1.9952 418.9320 419.1967 0.0397 -1.0000 -1.0000 4416800 1579823058.50 151.5222 60.0037 32.0000 1.9945 1.9955 418.8673 419.1333 0.0398 -1.0000 -1.0000 4416863 1579823058.60 151.5222 60.0037 32.0000 1.9940 1.9950 418.8557 419.1209 0.0397 -1.0000 -1.0000 4417488 1579823058.70 151.5222 60.0037 32.0000 1.9938 1.9948 418.9764 419.2412 0.0397 -1.0000 -1.0000 4417550 1579823058.80 151.5245 60.0037 32.0000 1.9932 1.9942 419.0690 419.3350 0.0398 -1.0000 -1.0000 4417613 1579823058.90 151.6045 60.0037 32.0000 1.9938 1.9949 419.0003 419.2666 0.0399 -1.0000 -1.0000 4417691 1579823059.00 151.6045 60.0037 32.0000 1.9942 1.9952 418.9455 419.2108 0.0397 -1.0000 -1.0000 4417754 1579823059.10 151.6045 60.0037 32.0000 1.9945 1.9955 418.8819 419.1472 0.0397 -1.0000 -1.0000 4417816 1579823059.20 151.6045 60.0037 32.0000 1.9946 1.9956 418.8887 419.1528 0.0396 -1.0000 -1.0000 4417878 1579823059.30 151.6045 60.0037 32.0000 1.9938 1.9949 419.0032 419.2690 0.0397 -1.0000 -1.0000 4417957 1579823059.40 151.5399 60.0037 32.0000 1.9934 1.9944 419.0575 419.3221 0.0396 -1.0000 -1.0000 4418035 1579823059.50 151.5399 60.0037 32.0000 1.9935 1.9946 418.8710 419.1360 0.0397 -1.0000 -1.0000 4418097 1579823059.60 151.5399 60.0037 32.0000 1.9943 1.9954 418.8163 419.0819 0.0398 -1.0000 -1.0000 4418160 1579823059.70 151.5399 60.0037 32.0000 1.9939 1.9949 418.8978 419.1638 0.0399 -1.0000 -1.0000 4418238 1579823059.80 151.5399 60.0037 32.0000 1.9937 1.9947 419.0255 419.2919 0.0398 -1.0000 -1.0000 4418300 1579823059.90 151.5244 60.0038 32.0000 1.9933 1.9944 419.0100 419.2754 0.0398 -1.0000 -1.0000 4418363 1579823060.00 151.5112 60.0038 32.0000 1.9936 1.9946 418.9699 419.2356 0.0398 -1.0000 -1.0000 4418441 1579823060.10 151.5112 60.0038 32.0000 1.9942 1.9953 418.7825 419.0471 0.0397 -1.0000 -1.0000 4418503 1579823060.20 151.5112 60.0038 32.0000 1.9950 1.9960 418.8654 419.1308 0.0397 -1.0000 -1.0000 4418628 1579823060.30 151.5112 60.0038 32.0000 1.9940 1.9951 418.9643 419.2297 0.0399 -1.0000 -1.0000 4418706 1579823060.40 151.5112 60.0038 32.0000 1.9934 1.9945 419.0976 419.3621 0.0396 -1.0000 -1.0000 4418769 1579823060.50 151.5085 60.0038 32.0000 1.9939 1.9950 419.0558 419.3208 0.0397 -1.0000 -1.0000 4418831 1579823060.60 151.5085 60.0038 32.0000 1.9944 1.9954 418.9652 419.2296 0.0396 -1.0000 -1.0000 4418910 1579823060.70 151.5085 60.0038 32.0000 1.9945 1.9956 418.9609 419.2267 0.0398 -1.0000 -1.0000 4419113 1579823060.80 151.5085 60.0038 32.0000 1.9946 1.9956 419.0423 419.3080 0.0398 -1.0000 -1.0000 4419175 1579823060.90 151.5085 60.0038 32.0000 1.9936 1.9947 419.1510 419.4163 0.0397 -1.0000 -1.0000 4419253 1579823061.00 151.4187 60.0038 32.0000 1.9937 1.9947 419.0115 419.2772 0.0398 -1.0000 -1.0000 4419316 1579823061.10 151.4187 60.0038 32.0000 1.9943 1.9953 418.7844 419.0489 0.0396 -1.0000 -1.0000 4419378 1579823061.20 151.4187 60.0038 32.0000 1.9941 1.9952 418.7866 419.0522 0.0399 -1.0000 -1.0000 4419660 1579823061.30 151.4187 60.0038 32.0000 1.9944 1.9955 418.9166 419.1826 0.0398 -1.0000 -1.0000 4419722 1579823061.40 151.4187 60.0038 32.0000 1.9933 1.9943 419.0631 419.3284 0.0397 -1.0000 -1.0000 4419800 1579823061.50 151.4187 60.0038 32.0000 1.9938 1.9949 418.9981 419.2629 0.0397 -1.0000 -1.0000 4419863 1579823061.60 151.4533 60.0038 32.0000 1.9935 1.9946 419.0341 419.2998 0.0397 -1.0000 -1.0000 4419925 1579823061.70 151.4533 60.0038 32.0000 1.9948 1.9958 418.9004 419.1645 0.0395 -1.0000 -1.0000 4420363 1579823061.80 151.4533 60.0038 32.0000 1.9936 1.9946 418.9880 419.2525 0.0397 -1.0000 -1.0000 4420425 1579823061.90 151.4533 60.0038 32.0000 1.9935 1.9945 419.0537 419.3200 0.0399 -1.0000 -1.0000 4420488 1579823062.00 151.4533 60.0038 32.0000 1.9941 1.9952 419.0774 419.3438 0.0398 -1.0000 -1.0000 4420566 1579823062.10 151.4845 60.0038 32.0000 1.9947 1.9957 418.9518 419.2178 0.0399 -1.0000 -1.0000 4420628 1579823062.20 151.5426 60.0038 32.0000 1.9945 1.9955 418.7507 419.0167 0.0398 -1.0000 -1.0000 4420863 1579823062.30 151.5426 60.0038 32.0000 1.9938 1.9948 418.7574 419.0223 0.0397 -1.0000 -1.0000 4420925 1579823062.40 151.5426 60.0038 32.0000 1.9939 1.9950 418.8629 419.1285 0.0398 -1.0000 -1.0000 4420988 1579823062.50 151.5426 60.0038 32.0000 1.9929 1.9939 419.0630 419.3279 0.0397 -1.0000 -1.0000 4421050 1579823062.60 151.5426 60.0038 32.0000 1.9947 1.9957 419.0289 419.2947 0.0398 -1.0000 -1.0000 4421128 1579823062.70 151.6377 60.0038 32.0000 1.9945 1.9955 418.8945 419.1608 0.0399 -1.0000 -1.0000 4421878 1579823062.80 151.6377 60.0038 32.0000 1.9945 1.9955 418.7824 419.0467 0.0397 -1.0000 -1.0000 4421941 1579823062.90 151.6377 60.0038 32.0000 1.9939 1.9949 418.9903 419.2560 0.0398 -1.0000 -1.0000 4422019 1579823063.00 151.6377 60.0038 32.0000 1.9936 1.9946 419.1284 419.3942 0.0398 -1.0000 -1.0000 4422097 1579823063.10 151.6377 60.0038 32.0000 1.9942 1.9952 418.9880 419.2543 0.0399 -1.0000 -1.0000 4422160 1579823063.20 151.5728 60.0038 32.0000 1.9943 1.9953 418.8101 419.0753 0.0398 -1.0000 -1.0000 4422222 1579823063.30 151.5436 60.0038 32.0000 1.9940 1.9951 418.8572 419.1225 0.0397 -1.0000 -1.0000 4422285 1579823063.40 151.5436 60.0038 32.0000 1.9942 1.9952 418.8937 419.1580 0.0397 -1.0000 -1.0000 4422363 1579823063.50 151.5436 60.0038 32.0000 1.9931 1.9941 418.9898 419.2561 0.0398 -1.0000 -1.0000 4422425 1579823063.60 151.5436 60.0038 32.0000 1.9931 1.9941 418.9930 419.2585 0.0397 -1.0000 -1.0000 4422488 1579823063.70 151.5436 60.0038 32.0000 1.9943 1.9953 418.9699 419.2347 0.0397 -1.0000 -1.0000 4422566 1579823063.80 151.5436 60.0038 32.0000 1.9933 1.9943 418.8078 419.0739 0.0398 -1.0000 -1.0000 4422628 1579823063.90 151.4809 60.0038 32.0000 1.9940 1.9951 418.7971 419.0618 0.0396 -1.0000 -1.0000 4422691 1579823064.00 151.4809 60.0038 32.0000 1.9938 1.9948 418.9833 419.2479 0.0397 -1.0000 -1.0000 4422753 1579823064.10 151.4809 60.0038 32.0000 1.9938 1.9948 419.0316 419.2971 0.0397 -1.0000 -1.0000 4422816 1579823064.20 151.4809 60.0038 32.0000 1.9939 1.9950 419.0463 419.3112 0.0397 -1.0000 -1.0000 4422878 1579823064.30 151.4809 60.0038 32.0000 1.9941 1.9951 418.9052 419.1704 0.0397 -1.0000 -1.0000 4422956 1579823064.40 151.4296 60.0038 32.0000 1.9939 1.9950 418.9315 419.1964 0.0397 -1.0000 -1.0000 4423019 1579823064.50 151.4246 60.0038 32.0000 1.9938 1.9948 418.9878 419.2532 0.0398 -1.0000 -1.0000 4423081 1579823064.60 151.4246 60.0038 32.0000 1.9936 1.9946 419.1345 419.4001 0.0398 -1.0000 -1.0000 4423160 1579823064.70 151.4246 60.0038 32.0000 1.9941 1.9951 418.9660 419.2320 0.0398 -1.0000 -1.0000 4423222 1579823064.80 151.4246 60.0038 32.0000 1.9947 1.9957 418.8725 419.1378 0.0398 -1.0000 -1.0000 4423347 1579823064.90 151.4246 60.0038 32.0000 1.9943 1.9954 418.8611 419.1269 0.0397 -1.0000 -1.0000 4423425 1579823065.00 151.4246 60.0038 32.0000 1.9939 1.9949 418.8344 419.0993 0.0397 -1.0000 -1.0000 4423488 1579823065.10 151.4578 60.0041 32.0000 1.9936 1.9947 418.9614 419.2262 0.0397 -1.0000 -1.0000 4423550 1579823065.20 151.4578 60.0041 32.0000 1.9933 1.9943 418.9960 419.2615 0.0398 -1.0000 -1.0000 4423628 1579823065.30 151.4578 60.0041 32.0000 1.9942 1.9952 418.8466 419.1124 0.0398 -1.0000 -1.0000 4423847 1579823065.40 151.4578 60.0041 32.0000 1.9945 1.9956 418.7813 419.0455 0.0396 -1.0000 -1.0000 4423925 1579823065.50 151.4578 60.0041 32.0000 1.9932 1.9943 419.0006 419.2667 0.0398 -1.0000 -1.0000 4424003 1579823065.60 151.4940 60.0041 32.0000 1.9931 1.9941 419.0632 419.3287 0.0398 -1.0000 -1.0000 4424066 1579823065.70 151.4940 60.0041 32.0000 1.9936 1.9947 418.9873 419.2536 0.0399 -1.0000 -1.0000 4424128 1579823065.80 151.4940 60.0041 32.0000 1.9943 1.9953 418.8799 419.1452 0.0398 -1.0000 -1.0000 4424191 1579823065.90 151.4940 60.0041 32.0000 1.9939 1.9949 418.8061 419.0719 0.0398 -1.0000 -1.0000 4424378 1579823066.00 151.4940 60.0041 32.0000 1.9938 1.9949 418.9692 419.2344 0.0398 -1.0000 -1.0000 4424441 1579823066.10 151.5121 60.0041 32.0000 1.9933 1.9943 419.0276 419.2938 0.0398 -1.0000 -1.0000 4424503 1579823066.20 151.5337 60.0041 32.0000 1.9929 1.9939 418.9117 419.1775 0.0398 -1.0000 -1.0000 4424566 1579823066.30 151.5337 60.0041 32.0000 1.9938 1.9949 418.7517 419.0164 0.0396 -1.0000 -1.0000 4424644 1579823066.40 151.5337 60.0041 32.0000 1.9938 1.9948 418.8573 419.1227 0.0398 -1.0000 -1.0000 4425175 1579823066.50 151.5337 60.0041 32.0000 1.9942 1.9953 419.0083 419.2744 0.0398 -1.0000 -1.0000 4425238 1579823066.60 151.5337 60.0041 32.0000 1.9929 1.9940 419.0494 419.3140 0.0396 -1.0000 -1.0000 4425316 1579823066.70 151.5098 60.0041 32.0000 1.9933 1.9943 418.9473 419.2134 0.0398 -1.0000 -1.0000 4425378 1579823066.80 151.5098 60.0041 32.0000 1.9934 1.9944 418.9059 419.1705 0.0396 -1.0000 -1.0000 4425441 1579823066.90 151.5098 60.0041 32.0000 1.9940 1.9950 418.8601 419.1261 0.0399 -1.0000 -1.0000 4425503 1579823067.00 151.5098 60.0041 32.0000 1.9941 1.9952 418.9678 419.2340 0.0399 -1.0000 -1.0000 4425566 1579823067.10 151.5098 60.0041 32.0000 1.9934 1.9944 419.0744 419.3401 0.0397 -1.0000 -1.0000 4425628 1579823067.20 151.4428 60.0041 32.0000 1.9937 1.9948 419.0440 419.3088 0.0397 -1.0000 -1.0000 4425706 1579823067.30 151.4275 60.0041 32.0000 1.9933 1.9944 418.9943 419.2606 0.0398 -1.0000 -1.0000 4425769 1579823067.40 151.4275 60.0041 32.0000 1.9941 1.9951 418.8866 419.1522 0.0398 -1.0000 -1.0000 4425957 1579823067.50 151.4275 60.0041 32.0000 1.9929 1.9939 418.9487 419.2134 0.0396 -1.0000 -1.0000 4426019 1579823067.60 151.4275 60.0041 32.0000 1.9927 1.9938 419.1174 419.3821 0.0397 -1.0000 -1.0000 4426081 1579823067.70 151.4275 60.0041 32.0000 1.9940 1.9951 419.0352 419.3014 0.0399 -1.0000 -1.0000 4426160 1579823067.80 151.4440 60.0041 32.0000 1.9943 1.9954 418.8706 419.1368 0.0399 -1.0000 -1.0000 4426222 1579823067.90 151.4440 60.0041 32.0000 1.9942 1.9953 418.8775 419.1427 0.0398 -1.0000 -1.0000 4426644 1579823068.00 151.4440 60.0041 32.0000 1.9944 1.9954 418.8982 419.1636 0.0397 -1.0000 -1.0000 4426722 1579823068.10 151.4440 60.0041 32.0000 1.9934 1.9945 419.0453 419.3112 0.0398 -1.0000 -1.0000 4426785 1579823068.20 151.4440 60.0041 32.0000 1.9935 1.9946 419.1233 419.3893 0.0398 -1.0000 -1.0000 4426863 1579823068.30 151.5620 60.0041 32.0000 1.9941 1.9952 419.0175 419.2829 0.0398 -1.0000 -1.0000 4426925 1579823068.40 151.5691 60.0041 32.0000 1.9946 1.9956 419.0751 419.3406 0.0398 -1.0000 -1.0000 4426988 1579823068.50 151.5691 60.0041 32.0000 1.9943 1.9954 419.0099 419.2766 0.0399 -1.0000 -1.0000 4427050 1579823068.60 151.5691 60.0041 32.0000 1.9940 1.9950 419.0785 419.3434 0.0396 -1.0000 -1.0000 4427128 1579823068.70 151.5691 60.0041 32.0000 1.9936 1.9946 419.1873 419.4533 0.0398 -1.0000 -1.0000 4427191 1579823068.80 151.5681 60.0041 32.0000 1.9947 1.9958 419.0365 419.3021 0.0398 -1.0000 -1.0000 4427253 1579823068.90 151.5630 60.0041 32.0000 1.9943 1.9953 418.8887 419.1543 0.0398 -1.0000 -1.0000 4427706 1579823069.00 151.5630 60.0041 32.0000 1.9941 1.9951 418.8226 419.0893 0.0399 -1.0000 -1.0000 4427769 1579823069.10 151.5630 60.0041 32.0000 1.9937 1.9948 418.9977 419.2631 0.0398 -1.0000 -1.0000 4427831 1579823069.20 151.5630 60.0041 32.0000 1.9927 1.9937 419.0644 419.3301 0.0398 -1.0000 -1.0000 4427894 1579823069.30 151.5630 60.0041 32.0000 1.9926 1.9937 419.0977 419.3631 0.0397 -1.0000 -1.0000 4427957 1579823069.40 151.5573 60.0041 32.0000 1.9938 1.9948 419.1224 419.3879 0.0397 -1.0000 -1.0000 4428144 1579823069.50 151.5573 60.0041 32.0000 1.9944 1.9954 418.8708 419.1361 0.0397 -1.0000 -1.0000 4428206 1579823069.60 151.5573 60.0041 32.0000 1.9943 1.9953 418.9733 419.2372 0.0395 -1.0000 -1.0000 4428269 1579823069.70 151.5573 60.0041 32.0000 1.9935 1.9945 419.0328 419.2978 0.0398 -1.0000 -1.0000 4428331 1579823069.80 151.5573 60.0041 32.0000 1.9931 1.9941 419.1076 419.3731 0.0397 -1.0000 -1.0000 4428394 1579823069.90 151.5261 60.0039 32.0000 1.9941 1.9951 419.0031 419.2681 0.0397 -1.0000 -1.0000 4428456 1579823070.00 151.4682 60.0036 32.0000 1.9941 1.9952 418.8172 419.0831 0.0398 -1.0000 -1.0000 4428613 1579823070.10 151.4682 60.0036 32.0000 1.9947 1.9957 418.7958 419.0618 0.0398 -1.0000 -1.0000 4428675 1579823070.20 151.4682 60.0036 32.0000 1.9931 1.9941 418.8954 419.1610 0.0398 -1.0000 -1.0000 4428738 1579823070.30 151.4682 60.0036 32.0000 1.9928 1.9939 419.0263 419.2916 0.0397 -1.0000 -1.0000 4428816 1579823070.40 151.4682 60.0036 32.0000 1.9938 1.9948 419.0654 419.3302 0.0397 -1.0000 -1.0000 4428878 1579823070.50 151.4566 60.0036 32.0000 1.9950 1.9961 418.9219 419.1871 0.0398 -1.0000 -1.0000 4429113 1579823070.60 151.4514 60.0036 32.0000 1.9944 1.9954 418.8904 419.1567 0.0399 -1.0000 -1.0000 4429175 1579823070.70 151.4514 60.0036 32.0000 1.9941 1.9952 419.0833 419.3487 0.0397 -1.0000 -1.0000 4429238 1579823070.80 151.4514 60.0036 32.0000 1.9933 1.9944 418.9763 419.2411 0.0397 -1.0000 -1.0000 4429300 1579823070.90 151.4514 60.0036 32.0000 1.9947 1.9958 418.8801 419.1448 0.0396 -1.0000 -1.0000 4429378 1579823071.00 151.4514 60.0036 32.0000 1.9939 1.9949 418.9114 419.1770 0.0399 -1.0000 -1.0000 4429660 1579823071.10 151.5857 60.0036 32.0000 1.9934 1.9944 419.0295 419.2957 0.0398 -1.0000 -1.0000 4429722 1579823071.20 151.5857 60.0036 32.0000 1.9942 1.9952 419.1188 419.3843 0.0397 -1.0000 -1.0000 4429800 1579823071.30 151.5857 60.0036 32.0000 1.9946 1.9956 418.9203 419.1859 0.0398 -1.0000 -1.0000 4429863 1579823071.40 151.5857 60.0036 32.0000 1.9946 1.9956 418.7949 419.0589 0.0396 -1.0000 -1.0000 4429941 1579823071.50 151.5857 60.0036 32.0000 1.9940 1.9950 419.0758 419.3405 0.0397 -1.0000 -1.0000 4430003 1579823071.60 151.5857 60.0036 32.0000 1.9934 1.9945 419.0762 419.3415 0.0397 -1.0000 -1.0000 4430066 1579823071.70 151.5555 60.0036 32.0000 1.9934 1.9944 419.0144 419.2799 0.0397 -1.0000 -1.0000 4430206 1579823071.80 151.5555 60.0036 32.0000 1.9930 1.9940 418.9669 419.2320 0.0398 -1.0000 -1.0000 4430269 1579823071.90 151.5555 60.0036 32.0000 1.9948 1.9958 418.9304 419.1966 0.0399 -1.0000 -1.0000 4430331 1579823072.00 151.5555 60.0036 32.0000 1.9937 1.9948 419.0248 419.2895 0.0396 -1.0000 -1.0000 4430425 1579823072.10 151.5555 60.0036 32.0000 1.9936 1.9946 418.9998 419.2661 0.0398 -1.0000 -1.0000 4430488 1579823072.20 151.4784 60.0036 32.0000 1.9937 1.9947 418.8928 419.1590 0.0398 -1.0000 -1.0000 4430550 1579823072.30 151.4784 60.0036 32.0000 1.9944 1.9955 418.8883 419.1542 0.0398 -1.0000 -1.0000 4430628 1579823072.40 151.4784 60.0036 32.0000 1.9944 1.9954 418.8257 419.0919 0.0398 -1.0000 -1.0000 4430691 1579823072.50 151.4784 60.0036 32.0000 1.9938 1.9948 418.9669 419.2317 0.0396 -1.0000 -1.0000 4431128 1579823072.60 151.4784 60.0036 32.0000 1.9932 1.9942 419.0481 419.3138 0.0398 -1.0000 -1.0000 4431206 1579823072.70 151.4833 60.0036 32.0000 1.9938 1.9948 418.9631 419.2290 0.0398 -1.0000 -1.0000 4431269 1579823072.80 151.5014 60.0036 32.0000 1.9939 1.9949 418.9227 419.1885 0.0398 -1.0000 -1.0000 4431331 1579823072.90 151.5014 60.0036 32.0000 1.9946 1.9956 418.8905 419.1560 0.0398 -1.0000 -1.0000 4431410 1579823073.00 151.5014 60.0036 32.0000 1.9945 1.9955 419.0308 419.2971 0.0398 -1.0000 -1.0000 4431628 1579823073.10 151.5014 60.0036 32.0000 1.9932 1.9943 419.0748 419.3395 0.0396 -1.0000 -1.0000 4431691 1579823073.20 151.5014 60.0036 32.0000 1.9943 1.9953 419.0014 419.2664 0.0397 -1.0000 -1.0000 4431769 1579823073.30 151.4237 60.0036 32.0000 1.9943 1.9953 418.8565 419.1226 0.0398 -1.0000 -1.0000 4431831 1579823073.40 151.4237 60.0036 32.0000 1.9940 1.9950 418.8566 419.1227 0.0399 -1.0000 -1.0000 4431910 1579823073.50 151.4237 60.0036 32.0000 1.9937 1.9948 418.9529 419.2187 0.0398 -1.0000 -1.0000 4431972 1579823073.60 151.4237 60.0036 32.0000 1.9927 1.9937 419.0008 419.2657 0.0396 -1.0000 -1.0000 4432160 1579823073.70 151.4237 60.0036 32.0000 1.9927 1.9938 419.0652 419.3300 0.0397 -1.0000 -1.0000 4432222 1579823073.80 151.4274 60.0036 32.0000 1.9944 1.9954 418.9317 419.1994 0.0400 -1.0000 -1.0000 4432285 1579823073.90 151.4697 60.0036 32.0000 1.9941 1.9951 418.8741 419.1395 0.0399 -1.0000 -1.0000 4432347 1579823074.00 151.4697 60.0036 32.0000 1.9945 1.9955 418.8187 419.0843 0.0397 -1.0000 -1.0000 4432425 1579823074.10 151.4697 60.0036 32.0000 1.9936 1.9946 419.1325 419.3988 0.0399 -1.0000 -1.0000 4432644 1579823074.20 151.4697 60.0036 32.0000 1.9929 1.9940 419.0829 419.3499 0.0399 -1.0000 -1.0000 4432706 1579823074.30 151.4697 60.0036 32.0000 1.9943 1.9954 419.0098 419.2756 0.0397 -1.0000 -1.0000 4432785 1579823074.40 151.5211 60.0036 32.0000 1.9944 1.9955 418.7687 419.0335 0.0397 -1.0000 -1.0000 4432847 1579823074.50 151.5211 60.0036 32.0000 1.9937 1.9948 418.7501 419.0152 0.0397 -1.0000 -1.0000 4432910 1579823074.60 151.5211 60.0036 32.0000 1.9930 1.9941 418.9285 419.1938 0.0398 -1.0000 -1.0000 4433144 1579823074.70 151.5211 60.0036 32.0000 1.9937 1.9947 419.0462 419.3114 0.0397 -1.0000 -1.0000 4433206 1579823074.80 151.5211 60.0036 32.0000 1.9939 1.9950 419.0386 419.3036 0.0397 -1.0000 -1.0000 4433269 1579823074.90 151.5211 60.0036 32.0000 1.9937 1.9947 418.8798 419.1452 0.0397 -1.0000 -1.0000 4433347 1579823075.00 151.5186 60.0035 32.0000 1.9941 1.9952 418.9041 419.1697 0.0398 -1.0000 -1.0000 4433410 1579823075.10 151.5186 60.0035 32.0000 1.9942 1.9952 418.8904 419.1559 0.0397 -1.0000 -1.0000 4433878 1579823075.20 151.5186 60.0035 32.0000 1.9935 1.9945 418.9672 419.2325 0.0397 -1.0000 -1.0000 4433957 1579823075.30 151.5186 60.0035 32.0000 1.9926 1.9937 419.0813 419.3471 0.0398 -1.0000 -1.0000 4434019 1579823075.40 151.5186 60.0035 32.0000 1.9935 1.9946 418.8714 419.1370 0.0398 -1.0000 -1.0000 4434097 1579823075.50 151.5741 60.0035 32.0000 1.9935 1.9945 418.9076 419.1726 0.0397 -1.0000 -1.0000 4434160 1579823075.60 151.5741 60.0035 32.0000 1.9939 1.9950 418.9036 419.1697 0.0398 -1.0000 -1.0000 4434378 1579823075.70 151.5741 60.0035 32.0000 1.9929 1.9939 419.0092 419.2745 0.0397 -1.0000 -1.0000 4434456 1579823075.80 151.5741 60.0035 32.0000 1.9928 1.9939 419.0358 419.3004 0.0397 -1.0000 -1.0000 4434519 1579823075.90 151.5741 60.0035 32.0000 1.9930 1.9940 419.0504 419.3171 0.0400 -1.0000 -1.0000 4434581 1579823076.00 151.5741 60.0035 32.0000 1.9933 1.9943 419.0503 419.3162 0.0397 -1.0000 -1.0000 4434660 1579823076.10 151.4798 60.0035 32.0000 1.9934 1.9944 418.8395 419.1050 0.0398 -1.0000 -1.0000 4434878 1579823076.20 151.4798 60.0035 32.0000 1.9936 1.9947 418.8332 419.0995 0.0398 -1.0000 -1.0000 4434941 1579823076.30 151.4798 60.0035 32.0000 1.9943 1.9953 418.9481 419.2140 0.0399 -1.0000 -1.0000 4435019 1579823076.40 151.4798 60.0035 32.0000 1.9932 1.9943 419.0828 419.3479 0.0397 -1.0000 -1.0000 4435081 1579823076.50 151.4798 60.0035 32.0000 1.9935 1.9945 419.0327 419.2976 0.0397 -1.0000 -1.0000 4435160 1579823076.60 151.4361 60.0035 32.0000 1.9944 1.9955 418.8519 419.1183 0.0400 -1.0000 -1.0000 4435222 1579823076.70 151.4361 60.0035 32.0000 1.9941 1.9951 418.8132 419.0787 0.0398 -1.0000 -1.0000 4435285 1579823076.80 151.4361 60.0035 32.0000 1.9939 1.9949 419.0240 419.2897 0.0398 -1.0000 -1.0000 4435347 1579823076.90 151.4361 60.0035 32.0000 1.9926 1.9936 419.1157 419.3826 0.0400 -1.0000 -1.0000 4435425 1579823077.00 151.4361 60.0035 32.0000 1.9932 1.9942 419.1309 419.3969 0.0398 -1.0000 -1.0000 4435488 1579823077.10 151.4554 60.0035 32.0000 1.9939 1.9949 418.9834 419.2493 0.0398 -1.0000 -1.0000 4435706 1579823077.20 151.4920 60.0035 32.0000 1.9944 1.9955 418.8696 419.1355 0.0398 -1.0000 -1.0000 4435785 1579823077.30 151.4920 60.0035 32.0000 1.9944 1.9955 418.8435 419.1091 0.0397 -1.0000 -1.0000 4435847 1579823077.40 151.4920 60.0035 32.0000 1.9939 1.9949 418.9923 419.2580 0.0399 -1.0000 -1.0000 4435925 1579823077.50 151.4920 60.0035 32.0000 1.9934 1.9944 419.0806 419.3464 0.0397 -1.0000 -1.0000 4435988 1579823077.60 151.4920 60.0035 32.0000 1.9940 1.9950 418.9983 419.2628 0.0396 -1.0000 -1.0000 4436050 1579823077.70 151.4920 60.0035 32.0000 1.9936 1.9947 418.8546 419.1198 0.0398 -1.0000 -1.0000 4436378 1579823077.80 151.5513 60.0035 32.0000 1.9934 1.9945 418.9435 419.2096 0.0398 -1.0000 -1.0000 4436456 1579823077.90 151.5513 60.0035 32.0000 1.9935 1.9945 419.1106 419.3758 0.0397 -1.0000 -1.0000 4436519 1579823078.00 151.5513 60.0035 32.0000 1.9923 1.9934 419.1185 419.3835 0.0396 -1.0000 -1.0000 4436581 1579823078.10 151.5513 60.0035 32.0000 1.9937 1.9947 419.0446 419.3114 0.0399 -1.0000 -1.0000 4436644 1579823078.20 151.5513 60.0035 32.0000 1.9934 1.9944 418.8680 419.1329 0.0398 -1.0000 -1.0000 4437238 1579823078.30 151.5268 60.0035 32.0000 1.9940 1.9950 418.8327 419.0982 0.0397 -1.0000 -1.0000 4437300 1579823078.40 151.5268 60.0035 32.0000 1.9932 1.9942 418.8998 419.1656 0.0398 -1.0000 -1.0000 4437363 1579823078.50 151.5268 60.0035 32.0000 1.9933 1.9944 418.9615 419.2261 0.0397 -1.0000 -1.0000 4437425 1579823078.60 151.5268 60.0035 32.0000 1.9940 1.9950 418.9999 419.2653 0.0398 -1.0000 -1.0000 4437503 1579823078.70 151.5268 60.0035 32.0000 1.9944 1.9955 418.9450 419.2110 0.0398 -1.0000 -1.0000 4437566 1579823078.80 151.5029 60.0035 32.0000 1.9940 1.9951 418.8433 419.1086 0.0397 -1.0000 -1.0000 4437628 1579823078.90 151.4389 60.0035 32.0000 1.9930 1.9941 419.0303 419.2956 0.0397 -1.0000 -1.0000 4437706 1579823079.00 151.4389 60.0035 32.0000 1.9926 1.9936 419.0017 419.2689 0.0399 -1.0000 -1.0000 4437769 1579823079.10 151.4389 60.0035 32.0000 1.9930 1.9941 419.0132 419.2786 0.0398 -1.0000 -1.0000 4437831 1579823079.20 151.4389 60.0035 32.0000 1.9932 1.9942 419.0669 419.3330 0.0398 -1.0000 -1.0000 4437910 1579823079.30 151.4389 60.0035 32.0000 1.9940 1.9951 418.9842 419.2514 0.0400 -1.0000 -1.0000 4437972 1579823079.40 151.4648 60.0035 32.0000 1.9938 1.9948 418.8809 419.1472 0.0399 -1.0000 -1.0000 4438035 1579823079.50 151.4648 60.0035 32.0000 1.9936 1.9947 418.8727 419.1389 0.0399 -1.0000 -1.0000 4438097 1579823079.60 151.4648 60.0035 32.0000 1.9934 1.9945 419.0938 419.3605 0.0399 -1.0000 -1.0000 4438160 1579823079.70 151.4648 60.0035 32.0000 1.9938 1.9949 418.9393 419.2052 0.0398 -1.0000 -1.0000 4438441 1579823079.80 151.4648 60.0035 32.0000 1.9939 1.9949 418.8511 419.1168 0.0398 -1.0000 -1.0000 4438503 1579823079.90 151.4627 60.0032 32.0000 1.9942 1.9952 418.7991 419.0648 0.0398 -1.0000 -1.0000 4438566 1579823080.00 151.4605 60.0030 32.0000 1.9931 1.9941 418.9759 419.2410 0.0397 -1.0000 -1.0000 4438628 1579823080.10 151.4605 60.0030 32.0000 1.9936 1.9946 419.0484 419.3141 0.0398 -1.0000 -1.0000 4438691 1579823080.20 151.4605 60.0030 32.0000 1.9943 1.9953 419.0766 419.3415 0.0397 -1.0000 -1.0000 4438769 1579823080.30 151.4605 60.0030 32.0000 1.9947 1.9958 418.8885 419.1539 0.0398 -1.0000 -1.0000 4438941 1579823080.40 151.4605 60.0030 32.0000 1.9935 1.9945 418.9597 419.2256 0.0398 -1.0000 -1.0000 4439003 1579823080.50 151.4605 60.0030 32.0000 1.9934 1.9945 419.0379 419.3027 0.0397 -1.0000 -1.0000 4439066 1579823080.60 151.5512 60.0030 32.0000 1.9938 1.9949 419.1017 419.3668 0.0396 -1.0000 -1.0000 4439144 1579823080.70 151.5512 60.0030 32.0000 1.9935 1.9945 419.0630 419.3290 0.0399 -1.0000 -1.0000 4439206 1579823080.80 151.5512 60.0030 32.0000 1.9945 1.9955 418.9066 419.1723 0.0398 -1.0000 -1.0000 4439425 1579823080.90 151.5512 60.0030 32.0000 1.9940 1.9951 418.9258 419.1910 0.0397 -1.0000 -1.0000 4439488 1579823081.00 151.5512 60.0030 32.0000 1.9936 1.9947 419.0437 419.3089 0.0397 -1.0000 -1.0000 4439550 1579823081.10 151.5512 60.0030 32.0000 1.9938 1.9949 419.0391 419.3046 0.0398 -1.0000 -1.0000 4439613 1579823081.20 151.5780 60.0030 32.0000 1.9929 1.9939 419.0257 419.2913 0.0397 -1.0000 -1.0000 4439691 1579823081.30 151.5780 60.0030 32.0000 1.9945 1.9955 418.8786 419.1435 0.0397 -1.0000 -1.0000 4440566 1579823081.40 151.5780 60.0030 32.0000 1.9945 1.9956 418.8103 419.0765 0.0398 -1.0000 -1.0000 4440644 1579823081.50 151.5780 60.0030 32.0000 1.9934 1.9945 418.9483 419.2139 0.0398 -1.0000 -1.0000 4440706 1579823081.60 151.5780 60.0030 32.0000 1.9931 1.9941 419.0820 419.3471 0.0397 -1.0000 -1.0000 4440769 1579823081.70 151.5653 60.0030 32.0000 1.9932 1.9942 419.0465 419.3132 0.0399 -1.0000 -1.0000 4440847 1579823081.80 151.5340 60.0030 32.0000 1.9934 1.9944 419.0144 419.2811 0.0399 -1.0000 -1.0000 4440910 1579823081.90 151.5340 60.0030 32.0000 1.9943 1.9953 418.9221 419.1881 0.0398 -1.0000 -1.0000 4440972 1579823082.00 151.5340 60.0030 32.0000 1.9939 1.9949 419.0977 419.3641 0.0398 -1.0000 -1.0000 4441050 1579823082.10 151.5340 60.0030 32.0000 1.9933 1.9943 419.0676 419.3318 0.0396 -1.0000 -1.0000 4441113 1579823082.20 151.5340 60.0030 32.0000 1.9941 1.9951 418.9941 419.2596 0.0398 -1.0000 -1.0000 4441191 1579823082.30 151.5132 60.0030 32.0000 1.9947 1.9957 418.8655 419.1316 0.0398 -1.0000 -1.0000 4441269 1579823082.40 151.5132 60.0030 32.0000 1.9944 1.9955 418.8782 419.1436 0.0398 -1.0000 -1.0000 4441331 1579823082.50 151.5132 60.0030 32.0000 1.9934 1.9944 418.9788 419.2449 0.0398 -1.0000 -1.0000 4441394 1579823082.60 151.5132 60.0030 32.0000 1.9937 1.9947 419.1162 419.3823 0.0398 -1.0000 -1.0000 4441472 1579823082.70 151.5132 60.0030 32.0000 1.9938 1.9948 419.0617 419.3271 0.0398 -1.0000 -1.0000 4441535 1579823082.80 151.5058 60.0030 32.0000 1.9943 1.9954 418.9209 419.1862 0.0397 -1.0000 -1.0000 4441597 1579823082.90 151.4609 60.0030 32.0000 1.9941 1.9951 418.8368 419.1022 0.0398 -1.0000 -1.0000 4441675 1579823083.00 151.4609 60.0030 32.0000 1.9942 1.9952 418.9726 419.2381 0.0398 -1.0000 -1.0000 4441738 1579823083.10 151.4609 60.0030 32.0000 1.9940 1.9950 419.1438 419.4091 0.0397 -1.0000 -1.0000 4441800 1579823083.20 151.4609 60.0030 32.0000 1.9945 1.9955 419.0525 419.3168 0.0397 -1.0000 -1.0000 4441878 1579823083.30 151.4609 60.0030 32.0000 1.9939 1.9949 418.9853 419.2509 0.0397 -1.0000 -1.0000 4441941 1579823083.40 151.4569 60.0030 32.0000 1.9940 1.9951 418.8904 419.1552 0.0397 -1.0000 -1.0000 4442003 1579823083.50 151.4625 60.0030 32.0000 1.9938 1.9948 418.9979 419.2647 0.0399 -1.0000 -1.0000 4442066 1579823083.60 151.4625 60.0030 32.0000 1.9931 1.9942 419.0708 419.3364 0.0398 -1.0000 -1.0000 4442128 1579823083.70 151.4625 60.0030 32.0000 1.9928 1.9938 419.1108 419.3777 0.0400 -1.0000 -1.0000 4442206 1579823083.80 151.4625 60.0030 32.0000 1.9931 1.9941 419.0892 419.3557 0.0398 -1.0000 -1.0000 4442394 1579823083.90 151.4625 60.0030 32.0000 1.9936 1.9946 418.9740 419.2395 0.0398 -1.0000 -1.0000 4442456 1579823084.00 151.4643 60.0030 32.0000 1.9946 1.9956 418.8916 419.1566 0.0397 -1.0000 -1.0000 4442519 1579823084.10 151.5861 60.0030 32.0000 1.9948 1.9958 418.9372 419.2027 0.0398 -1.0000 -1.0000 4442581 1579823084.20 151.5861 60.0030 32.0000 1.9935 1.9946 419.0792 419.3449 0.0397 -1.0000 -1.0000 4442644 1579823084.30 151.5861 60.0030 32.0000 1.9934 1.9945 419.0664 419.3324 0.0398 -1.0000 -1.0000 4442941 1579823084.40 151.5861 60.0030 32.0000 1.9939 1.9950 418.9977 419.2628 0.0397 -1.0000 -1.0000 4443003 1579823084.50 151.5861 60.0030 32.0000 1.9941 1.9952 418.8418 419.1080 0.0400 -1.0000 -1.0000 4443066 1579823084.60 151.4996 60.0030 32.0000 1.9931 1.9942 418.7703 419.0362 0.0398 -1.0000 -1.0000 4443144 1579823084.70 151.4996 60.0030 32.0000 1.9927 1.9938 419.0568 419.3228 0.0398 -1.0000 -1.0000 4443206 1579823084.80 151.4996 60.0030 32.0000 1.9924 1.9935 419.1128 419.3791 0.0399 -1.0000 -1.0000 4443644 1579823084.90 151.4996 60.0030 32.0000 1.9937 1.9948 418.8953 419.1613 0.0398 -1.0000 -1.0000 4443706 1579823085.00 151.4996 60.0030 32.0000 1.9940 1.9951 418.8815 419.1478 0.0399 -1.0000 -1.0000 4443769 1579823085.10 151.4996 60.0030 32.0000 1.9930 1.9941 418.9107 419.1776 0.0400 -1.0000 -1.0000 4443831 1579823085.20 151.4846 60.0033 32.0000 1.9930 1.9941 418.9606 419.2260 0.0398 -1.0000 -1.0000 4443910 1579823085.30 151.4846 60.0033 32.0000 1.9938 1.9949 418.9498 419.2165 0.0399 -1.0000 -1.0000 4443972 1579823085.40 151.4846 60.0033 32.0000 1.9940 1.9950 418.8984 419.1648 0.0399 -1.0000 -1.0000 4444425 1579823085.50 151.4846 60.0033 32.0000 1.9942 1.9952 418.8467 419.1128 0.0399 -1.0000 -1.0000 4444488 1579823085.60 151.4846 60.0033 32.0000 1.9932 1.9942 419.0561 419.3212 0.0398 -1.0000 -1.0000 4444566 1579823085.70 151.3985 60.0033 32.0000 1.9928 1.9938 419.1451 419.4115 0.0398 -1.0000 -1.0000 4444644 1579823085.80 151.3842 60.0033 32.0000 1.9938 1.9949 419.0254 419.2911 0.0398 -1.0000 -1.0000 4444706 1579823085.90 151.3842 60.0033 32.0000 1.9943 1.9953 418.9224 419.1877 0.0397 -1.0000 -1.0000 4444769 1579823086.00 151.3842 60.0033 32.0000 1.9931 1.9942 418.9237 419.1890 0.0398 -1.0000 -1.0000 4444847 1579823086.10 151.3842 60.0033 32.0000 1.9933 1.9944 418.8888 419.1546 0.0398 -1.0000 -1.0000 4444910 1579823086.20 151.3842 60.0033 32.0000 1.9930 1.9941 419.1221 419.3877 0.0398 -1.0000 -1.0000 4444972 1579823086.30 151.3943 60.0033 32.0000 1.9937 1.9948 419.1717 419.4379 0.0399 -1.0000 -1.0000 4445050 1579823086.40 151.3943 60.0033 32.0000 1.9943 1.9954 418.9834 419.2496 0.0399 -1.0000 -1.0000 4445191 1579823086.50 151.3943 60.0033 32.0000 1.9936 1.9946 418.8755 419.1416 0.0399 -1.0000 -1.0000 4445253 1579823086.60 151.3943 60.0033 32.0000 1.9929 1.9940 418.9390 419.2051 0.0399 -1.0000 -1.0000 4445316 1579823086.70 151.3943 60.0033 32.0000 1.9929 1.9939 418.9474 419.2126 0.0397 -1.0000 -1.0000 4445378 1579823086.80 151.3943 60.0033 32.0000 1.9938 1.9949 419.0573 419.3236 0.0398 -1.0000 -1.0000 4445441 1579823086.90 151.4992 60.0033 32.0000 1.9941 1.9952 418.9171 419.1822 0.0397 -1.0000 -1.0000 4445519 1579823087.00 151.5371 60.0033 32.0000 1.9937 1.9948 418.8757 419.1415 0.0398 -1.0000 -1.0000 4445581 1579823087.10 151.5385 60.0033 32.0000 1.9941 1.9951 418.9327 419.1987 0.0399 -1.0000 -1.0000 4445644 1579823087.20 151.5385 60.0033 32.0000 1.9924 1.9934 419.0969 419.3627 0.0397 -1.0000 -1.0000 4445722 1579823087.30 151.5385 60.0033 32.0000 1.9930 1.9941 419.1411 419.4075 0.0399 -1.0000 -1.0000 4445785 1579823087.40 151.5385 60.0033 32.0000 1.9939 1.9950 418.9967 419.2622 0.0397 -1.0000 -1.0000 4445863 1579823087.50 151.5385 60.0033 32.0000 1.9946 1.9957 418.9515 419.2166 0.0397 -1.0000 -1.0000 4445925 1579823087.60 151.5385 60.0033 32.0000 1.9935 1.9945 419.1041 419.3705 0.0399 -1.0000 -1.0000 4445988 1579823087.70 151.5385 60.0033 32.0000 1.9927 1.9937 419.0751 419.3415 0.0400 -1.0000 -1.0000 4446066 1579823087.80 151.5385 60.0033 32.0000 1.9933 1.9944 419.1018 419.3686 0.0399 -1.0000 -1.0000 4446128 1579823087.90 151.5385 60.0033 32.0000 1.9937 1.9947 418.9621 419.2289 0.0399 -1.0000 -1.0000 4446613 1579823088.00 151.5385 60.0033 32.0000 1.9938 1.9948 418.8589 419.1239 0.0397 -1.0000 -1.0000 4446691 1579823088.10 151.4585 60.0033 32.0000 1.9937 1.9947 418.8611 419.1275 0.0400 -1.0000 -1.0000 4446753 1579823088.20 151.4585 60.0033 32.0000 1.9938 1.9948 418.9581 419.2242 0.0399 -1.0000 -1.0000 4446816 1579823088.30 151.4585 60.0033 32.0000 1.9924 1.9934 419.1367 419.4029 0.0398 -1.0000 -1.0000 4446894 1579823088.40 151.4585 60.0033 32.0000 1.9928 1.9938 419.1138 419.3799 0.0398 -1.0000 -1.0000 4447222 1579823088.50 151.4585 60.0033 32.0000 1.9940 1.9951 419.0623 419.3281 0.0398 -1.0000 -1.0000 4447285 1579823088.60 151.4585 60.0033 32.0000 1.9941 1.9951 419.0561 419.3221 0.0398 -1.0000 -1.0000 4447363 1579823088.70 151.4559 60.0033 32.0000 1.9938 1.9948 419.1165 419.3826 0.0399 -1.0000 -1.0000 4447410 1579823088.80 151.4556 60.0033 32.0000 1.9934 1.9945 419.1099 419.3758 0.0398 -1.0000 -1.0000 4447472 1579823088.90 151.4556 60.0033 32.0000 1.9939 1.9949 419.1225 419.3889 0.0399 -1.0000 -1.0000 4447925 1579823089.00 151.4556 60.0033 32.0000 1.9936 1.9947 418.9600 419.2260 0.0398 -1.0000 -1.0000 4447988 1579823089.10 151.4556 60.0033 32.0000 1.9939 1.9950 418.9061 419.1729 0.0399 -1.0000 -1.0000 4448050 1579823089.20 151.4556 60.0033 32.0000 1.9935 1.9945 418.9511 419.2172 0.0399 -1.0000 -1.0000 4448113 1579823089.30 151.4853 60.0033 32.0000 1.9942 1.9952 418.9030 419.1690 0.0398 -1.0000 -1.0000 4448175 1579823089.40 151.4853 60.0033 32.0000 1.9933 1.9943 419.1396 419.4050 0.0397 -1.0000 -1.0000 4448253 1579823089.50 151.4853 60.0033 32.0000 1.9945 1.9955 419.0970 419.3629 0.0399 -1.0000 -1.0000 4448378 1579823089.60 151.4853 60.0033 32.0000 1.9952 1.9963 419.0204 419.2863 0.0398 -1.0000 -1.0000 4448441 1579823089.70 151.4853 60.0033 32.0000 1.9943 1.9953 418.8842 419.1504 0.0398 -1.0000 -1.0000 4448519 1579823089.80 151.4956 60.0030 32.0000 1.9939 1.9949 419.0578 419.3237 0.0398 -1.0000 -1.0000 4448581 1579823089.90 151.4967 60.0030 32.0000 1.9938 1.9948 419.1286 419.3954 0.0399 -1.0000 -1.0000 4448644 1579823090.00 151.4967 60.0030 32.0000 1.9943 1.9954 419.0852 419.3508 0.0398 -1.0000 -1.0000 4448878 1579823090.10 151.4967 60.0030 32.0000 1.9938 1.9948 418.8965 419.1625 0.0398 -1.0000 -1.0000 4448941 1579823090.20 151.4967 60.0030 32.0000 1.9942 1.9953 418.9210 419.1862 0.0397 -1.0000 -1.0000 4449003 1579823090.30 151.4967 60.0030 32.0000 1.9939 1.9949 418.8275 419.0932 0.0398 -1.0000 -1.0000 4449081 1579823090.40 151.4967 60.0030 32.0000 1.9936 1.9946 418.9243 419.1908 0.0400 -1.0000 -1.0000 4449144 1579823090.50 151.5107 60.0030 32.0000 1.9928 1.9938 419.0653 419.3305 0.0397 -1.0000 -1.0000 4449363 1579823090.60 151.5176 60.0030 32.0000 1.9938 1.9949 419.0687 419.3343 0.0398 -1.0000 -1.0000 4449441 1579823090.70 151.5176 60.0030 32.0000 1.9939 1.9949 418.9720 419.2382 0.0399 -1.0000 -1.0000 4449503 1579823090.80 151.5176 60.0030 32.0000 1.9941 1.9951 418.9261 419.1933 0.0400 -1.0000 -1.0000 4449566 1579823090.90 151.5176 60.0030 32.0000 1.9939 1.9949 418.9514 419.2177 0.0399 -1.0000 -1.0000 4449644 1579823091.00 151.5176 60.0030 32.0000 1.9934 1.9944 419.0747 419.3405 0.0398 -1.0000 -1.0000 4449706 1579823091.10 151.5107 60.0030 32.0000 1.9929 1.9939 419.1119 419.3766 0.0397 -1.0000 -1.0000 4449769 1579823091.20 151.5107 60.0030 32.0000 1.9942 1.9953 418.8928 419.1585 0.0398 -1.0000 -1.0000 4449831 1579823091.30 151.5107 60.0030 32.0000 1.9943 1.9953 418.8477 419.1139 0.0399 -1.0000 -1.0000 4449894 1579823091.40 151.5107 60.0030 32.0000 1.9939 1.9949 418.8488 419.1141 0.0398 -1.0000 -1.0000 4449972 1579823091.50 151.5107 60.0030 32.0000 1.9934 1.9944 418.9693 419.2348 0.0397 -1.0000 -1.0000 4450206 1579823091.60 151.4179 60.0030 32.0000 1.9928 1.9939 419.1365 419.4033 0.0399 -1.0000 -1.0000 4450269 1579823091.70 151.4099 60.0030 32.0000 1.9929 1.9939 419.0889 419.3549 0.0399 -1.0000 -1.0000 4450347 1579823091.80 151.4099 60.0030 32.0000 1.9936 1.9947 418.9957 419.2623 0.0399 -1.0000 -1.0000 4450410 1579823091.90 151.4099 60.0030 32.0000 1.9941 1.9952 418.8871 419.1543 0.0400 -1.0000 -1.0000 4450472 1579823092.00 151.4099 60.0030 32.0000 1.9932 1.9943 419.1006 419.3671 0.0398 -1.0000 -1.0000 4450706 1579823092.10 151.4099 60.0030 32.0000 1.9937 1.9947 419.0783 419.3445 0.0399 -1.0000 -1.0000 4450769 1579823092.20 151.4207 60.0030 32.0000 1.9939 1.9950 419.0582 419.3242 0.0399 -1.0000 -1.0000 4450831 1579823092.30 151.4660 60.0030 32.0000 1.9945 1.9956 418.8573 419.1236 0.0398 -1.0000 -1.0000 4450910 1579823092.40 151.4660 60.0030 32.0000 1.9949 1.9959 418.9345 419.1994 0.0397 -1.0000 -1.0000 4450972 1579823092.50 151.4660 60.0030 32.0000 1.9942 1.9953 418.9844 419.2498 0.0398 -1.0000 -1.0000 4451035 1579823092.60 151.4660 60.0030 32.0000 1.9929 1.9939 419.0716 419.3376 0.0398 -1.0000 -1.0000 4451363 1579823092.70 151.4660 60.0030 32.0000 1.9938 1.9948 419.0392 419.3059 0.0400 -1.0000 -1.0000 4451425 1579823092.80 151.4250 60.0030 32.0000 1.9939 1.9950 418.9850 419.2516 0.0400 -1.0000 -1.0000 4451488 1579823092.90 151.4250 60.0030 32.0000 1.9941 1.9952 418.9142 419.1811 0.0400 -1.0000 -1.0000 4451566 1579823093.00 151.4250 60.0030 32.0000 1.9945 1.9956 418.9011 419.1661 0.0397 -1.0000 -1.0000 4451628 1579823093.10 151.4250 60.0030 32.0000 1.9936 1.9946 419.0987 419.3646 0.0398 -1.0000 -1.0000 4451925 1579823093.20 151.4250 60.0030 32.0000 1.9932 1.9943 419.0062 419.2725 0.0399 -1.0000 -1.0000 4452003 1579823093.30 151.4250 60.0030 32.0000 1.9938 1.9949 418.8969 419.1631 0.0398 -1.0000 -1.0000 4452066 1579823093.40 151.5657 60.0030 32.0000 1.9938 1.9949 418.8329 419.0984 0.0398 -1.0000 -1.0000 4452144 1579823093.50 151.5657 60.0030 32.0000 1.9928 1.9939 418.9422 419.2086 0.0399 -1.0000 -1.0000 4452206 1579823093.60 151.5657 60.0030 32.0000 1.9933 1.9944 419.0755 419.3413 0.0397 -1.0000 -1.0000 4452378 1579823093.70 151.5657 60.0030 32.0000 1.9933 1.9944 419.0729 419.3389 0.0399 -1.0000 -1.0000 4452441 1579823093.80 151.5657 60.0030 32.0000 1.9936 1.9947 418.9843 419.2506 0.0398 -1.0000 -1.0000 4452503 1579823093.90 151.5657 60.0030 32.0000 1.9941 1.9952 418.8071 419.0727 0.0398 -1.0000 -1.0000 4452566 1579823094.00 151.4638 60.0030 32.0000 1.9933 1.9943 418.8990 419.1654 0.0398 -1.0000 -1.0000 4452644 1579823094.10 151.4638 60.0030 32.0000 1.9926 1.9936 418.9982 419.2638 0.0398 -1.0000 -1.0000 4452878 1579823094.20 151.4638 60.0030 32.0000 1.9932 1.9943 419.0158 419.2824 0.0400 -1.0000 -1.0000 4452941 1579823094.30 151.4638 60.0030 32.0000 1.9943 1.9953 418.8076 419.0739 0.0399 -1.0000 -1.0000 4453019 1579823094.40 151.4638 60.0030 32.0000 1.9943 1.9953 418.7605 419.0273 0.0399 -1.0000 -1.0000 4453081 1579823094.50 151.4638 60.0030 32.0000 1.9943 1.9953 418.9984 419.2649 0.0399 -1.0000 -1.0000 4453144 1579823094.60 151.4837 60.0030 32.0000 1.9936 1.9946 419.1255 419.3916 0.0398 -1.0000 -1.0000 4454003 1579823094.70 151.4837 60.0030 32.0000 1.9942 1.9953 419.1147 419.3803 0.0398 -1.0000 -1.0000 4454066 1579823094.80 151.4837 60.0030 32.0000 1.9944 1.9954 418.9618 419.2282 0.0400 -1.0000 -1.0000 4454128 1579823094.90 151.4837 60.0030 32.0000 1.9940 1.9950 418.8481 419.1122 0.0396 -1.0000 -1.0000 4454206 1579823095.00 151.4837 60.0030 32.0000 1.9936 1.9946 418.9427 419.2089 0.0399 -1.0000 -1.0000 4454269 1579823095.10 151.4881 60.0030 32.0000 1.9932 1.9943 419.1141 419.3800 0.0398 -1.0000 -1.0000 4454363 1579823095.20 151.4991 60.0031 32.0000 1.9940 1.9950 419.1391 419.4054 0.0398 -1.0000 -1.0000 4454425 1579823095.30 151.4991 60.0031 32.0000 1.9940 1.9951 419.0394 419.3048 0.0397 -1.0000 -1.0000 4454488 1579823095.40 151.4991 60.0031 32.0000 1.9945 1.9956 418.9204 419.1862 0.0399 -1.0000 -1.0000 4454581 1579823095.50 151.4991 60.0031 32.0000 1.9942 1.9952 419.0430 419.3095 0.0399 -1.0000 -1.0000 4454644 1579823095.60 151.4991 60.0031 32.0000 1.9933 1.9944 419.1086 419.3748 0.0399 -1.0000 -1.0000 4454706 1579823095.70 151.5148 60.0031 32.0000 1.9943 1.9953 419.0217 419.2885 0.0399 -1.0000 -1.0000 4454769 1579823095.80 151.5148 60.0031 32.0000 1.9940 1.9950 418.9775 419.2441 0.0399 -1.0000 -1.0000 4454831 1579823095.90 151.5148 60.0031 32.0000 1.9947 1.9958 418.8282 419.0946 0.0399 -1.0000 -1.0000 4454894 1579823096.00 151.5148 60.0031 32.0000 1.9947 1.9958 418.8750 419.1403 0.0397 -1.0000 -1.0000 4454972 1579823096.10 151.5148 60.0031 32.0000 1.9936 1.9947 419.1113 419.3762 0.0397 -1.0000 -1.0000 4455035 1579823096.20 151.5148 60.0031 32.0000 1.9933 1.9943 419.0242 419.2904 0.0399 -1.0000 -1.0000 4455097 1579823096.30 151.5559 60.0031 32.0000 1.9930 1.9940 419.0158 419.2830 0.0400 -1.0000 -1.0000 4455175 1579823096.40 151.5559 60.0031 32.0000 1.9935 1.9946 419.0186 419.2848 0.0398 -1.0000 -1.0000 4455238 1579823096.50 151.5559 60.0031 32.0000 1.9939 1.9949 418.9458 419.2115 0.0398 -1.0000 -1.0000 4455300 1579823096.60 151.5559 60.0031 32.0000 1.9937 1.9948 418.8978 419.1640 0.0399 -1.0000 -1.0000 4455363 1579823096.70 151.5559 60.0031 32.0000 1.9936 1.9946 419.0685 419.3345 0.0398 -1.0000 -1.0000 4455425 1579823096.80 151.5559 60.0031 32.0000 1.9934 1.9945 419.1137 419.3792 0.0397 -1.0000 -1.0000 4455488 1579823096.90 151.5559 60.0031 32.0000 1.9928 1.9938 419.0050 419.2716 0.0399 -1.0000 -1.0000 4455566 1579823097.00 151.5559 60.0031 32.0000 1.9934 1.9944 418.8665 419.1331 0.0399 -1.0000 -1.0000 4455628 1579823097.10 151.5559 60.0031 32.0000 1.9941 1.9952 418.8703 419.1367 0.0399 -1.0000 -1.0000 4455691 1579823097.20 151.5559 60.0031 32.0000 1.9930 1.9941 419.0158 419.2824 0.0399 -1.0000 -1.0000 4456222 1579823097.30 151.5559 60.0031 32.0000 1.9933 1.9944 419.1130 419.3798 0.0399 -1.0000 -1.0000 4456285 1579823097.40 151.4928 60.0031 32.0000 1.9925 1.9936 419.0796 419.3455 0.0398 -1.0000 -1.0000 4456363 1579823097.50 151.4928 60.0031 32.0000 1.9934 1.9945 419.0632 419.3289 0.0398 -1.0000 -1.0000 4456425 1579823097.60 151.4928 60.0031 32.0000 1.9945 1.9955 418.8923 419.1580 0.0398 -1.0000 -1.0000 4456488 1579823097.70 151.4928 60.0031 32.0000 1.9944 1.9955 418.9789 419.2450 0.0399 -1.0000 -1.0000 4456566 1579823097.80 151.4928 60.0031 32.0000 1.9939 1.9950 418.9713 419.2373 0.0398 -1.0000 -1.0000 4456628 1579823097.90 151.4928 60.0031 32.0000 1.9936 1.9946 419.1125 419.3789 0.0399 -1.0000 -1.0000 4456691 1579823098.00 151.4503 60.0031 32.0000 1.9933 1.9943 418.9354 419.2018 0.0399 -1.0000 -1.0000 4456769 1579823098.10 151.4503 60.0031 32.0000 1.9940 1.9950 418.8818 419.1483 0.0399 -1.0000 -1.0000 4456831 1579823098.20 151.4503 60.0031 32.0000 1.9934 1.9945 418.8941 419.1599 0.0398 -1.0000 -1.0000 4457160 1579823098.30 151.4503 60.0031 32.0000 1.9942 1.9952 419.0136 419.2798 0.0399 -1.0000 -1.0000 4457222 1579823098.40 151.4503 60.0031 32.0000 1.9938 1.9948 419.1696 419.4356 0.0399 -1.0000 -1.0000 4457285 1579823098.50 151.4503 60.0031 32.0000 1.9928 1.9938 419.1112 419.3772 0.0398 -1.0000 -1.0000 4457347 1579823098.60 151.5290 60.0031 32.0000 1.9937 1.9947 419.0455 419.3115 0.0399 -1.0000 -1.0000 4457425 1579823098.70 151.5290 60.0031 32.0000 1.9936 1.9947 418.9024 419.1687 0.0399 -1.0000 -1.0000 4457488 1579823098.80 151.5290 60.0031 32.0000 1.9932 1.9942 419.0564 419.3224 0.0399 -1.0000 -1.0000 4457550 1579823098.90 151.5290 60.0031 32.0000 1.9931 1.9942 419.1248 419.3905 0.0398 -1.0000 -1.0000 4457628 1579823099.00 151.5290 60.0031 32.0000 1.9937 1.9947 419.1563 419.4223 0.0399 -1.0000 -1.0000 4457691 1579823099.10 151.5290 60.0031 32.0000 1.9939 1.9950 419.0288 419.2955 0.0400 -1.0000 -1.0000 4457753 1579823099.20 151.5290 60.0031 32.0000 1.9938 1.9948 418.8938 419.1594 0.0398 -1.0000 -1.0000 4457831 1579823099.30 151.5290 60.0031 32.0000 1.9934 1.9945 419.0175 419.2839 0.0399 -1.0000 -1.0000 4458113 1579823099.40 151.5290 60.0031 32.0000 1.9936 1.9946 419.1383 419.4052 0.0399 -1.0000 -1.0000 4458175 1579823099.50 151.5290 60.0031 32.0000 1.9935 1.9945 419.1506 419.4171 0.0399 -1.0000 -1.0000 4458254 1579823099.60 151.5290 60.0031 32.0000 1.9939 1.9949 419.1499 419.4163 0.0399 -1.0000 -1.0000 4458300 1579823099.70 151.5331 60.0028 32.0000 1.9939 1.9949 418.9627 419.2287 0.0398 -1.0000 -1.0000 4458378 1579823099.80 151.5331 60.0028 32.0000 1.9936 1.9947 418.8277 419.0944 0.0400 -1.0000 -1.0000 4458660 1579823099.90 151.5331 60.0028 32.0000 1.9933 1.9943 419.0697 419.3362 0.0398 -1.0000 -1.0000 4458722 1579823100.00 151.5331 60.0028 32.0000 1.9934 1.9945 419.1279 419.3937 0.0398 -1.0000 -1.0000 4458785 1579823100.10 151.5331 60.0028 32.0000 1.9944 1.9955 418.9583 419.2241 0.0397 -1.0000 -1.0000 4458847 1579823100.20 151.4623 60.0028 32.0000 1.9938 1.9949 418.8667 419.1312 0.0397 -1.0000 -1.0000 4458910 1579823100.30 151.4469 60.0028 32.0000 1.9938 1.9948 418.9059 419.1724 0.0400 -1.0000 -1.0000 4459206 1579823100.40 151.4469 60.0028 32.0000 1.9931 1.9941 418.9595 419.2259 0.0399 -1.0000 -1.0000 4459269 1579823100.50 151.4469 60.0028 32.0000 1.9923 1.9933 419.0824 419.3488 0.0399 -1.0000 -1.0000 4459331 1579823100.60 151.4469 60.0028 32.0000 1.9929 1.9939 419.0130 419.2794 0.0399 -1.0000 -1.0000 4459410 1579823100.70 151.4465 60.0028 32.0000 1.9938 1.9948 418.8389 419.1049 0.0398 -1.0000 -1.0000 4459472 1579823100.80 151.4355 60.0028 32.0000 1.9938 1.9948 418.8870 419.1522 0.0397 -1.0000 -1.0000 4459660 1579823100.90 151.4355 60.0028 32.0000 1.9936 1.9946 419.0304 419.2967 0.0400 -1.0000 -1.0000 4459722 1579823101.00 151.4355 60.0028 32.0000 1.9934 1.9944 419.1034 419.3694 0.0399 -1.0000 -1.0000 4459785 1579823101.10 151.4355 60.0028 32.0000 1.9932 1.9942 419.0464 419.3127 0.0398 -1.0000 -1.0000 4459847 1579823101.20 151.4355 60.0028 32.0000 1.9941 1.9952 418.9052 419.1709 0.0398 -1.0000 -1.0000 4459925 1579823101.30 151.4355 60.0028 32.0000 1.9941 1.9951 419.0195 419.2863 0.0399 -1.0000 -1.0000 4500347 1579823101.40 151.4759 60.0028 32.0000 1.9930 1.9940 419.1108 419.3766 0.0398 -1.0000 -1.0000 4500425 1579823101.50 151.4768 60.0028 32.0000 1.9939 1.9950 419.1459 419.4122 0.0399 -1.0000 -1.0000 4500488 1579823101.60 151.4768 60.0028 32.0000 1.9946 1.9957 419.0201 419.2861 0.0398 -1.0000 -1.0000 4500550 1579823101.70 151.4768 60.0028 32.0000 1.9945 1.9955 418.9135 419.1795 0.0399 -1.0000 -1.0000 4500644 1579823101.80 151.4768 60.0028 32.0000 1.9933 1.9943 418.9466 419.2130 0.0398 -1.0000 -1.0000 4500706 1579823101.90 151.4956 60.0028 32.0000 1.9938 1.9948 419.0285 419.2940 0.0398 -1.0000 -1.0000 4500769 1579823102.00 151.5457 60.0028 32.0000 1.9939 1.9950 419.0722 419.3379 0.0398 -1.0000 -1.0000 4500831 1579823102.10 151.5457 60.0028 32.0000 1.9942 1.9952 418.9330 419.1984 0.0397 -1.0000 -1.0000 4500894 1579823102.20 151.5457 60.0028 32.0000 1.9950 1.9960 418.8661 419.1322 0.0398 -1.0000 -1.0000 4500956 1579823102.30 151.5457 60.0028 32.0000 1.9947 1.9958 418.8930 419.1583 0.0398 -1.0000 -1.0000 4501035 1579823102.40 151.5457 60.0028 32.0000 1.9929 1.9939 419.0876 419.3542 0.0400 -1.0000 -1.0000 4501097 1579823102.50 151.5397 60.0028 32.0000 1.9932 1.9942 419.0945 419.3612 0.0399 -1.0000 -1.0000 4501160 1579823102.60 151.5397 60.0028 32.0000 1.9931 1.9941 419.1369 419.4031 0.0399 -1.0000 -1.0000 4501238 1579823102.70 151.5397 60.0028 32.0000 1.9932 1.9942 418.9507 419.2180 0.0400 -1.0000 -1.0000 4501300 1579823102.80 151.5397 60.0028 32.0000 1.9942 1.9953 418.8582 419.1244 0.0399 -1.0000 -1.0000 4501363 1579823102.90 151.5397 60.0028 32.0000 1.9943 1.9954 418.8925 419.1591 0.0400 -1.0000 -1.0000 4501425 1579823103.00 151.4831 60.0028 32.0000 1.9937 1.9947 418.9866 419.2527 0.0398 -1.0000 -1.0000 4501488 1579823103.10 151.4522 60.0028 32.0000 1.9930 1.9941 419.0178 419.2835 0.0398 -1.0000 -1.0000 4501550 1579823103.20 151.4522 60.0028 32.0000 1.9941 1.9951 418.9639 419.2300 0.0399 -1.0000 -1.0000 4501628 1579823103.30 151.4522 60.0028 32.0000 1.9939 1.9950 418.9030 419.1692 0.0399 -1.0000 -1.0000 4501691 1579823103.40 151.4522 60.0028 32.0000 1.9948 1.9959 418.8617 419.1274 0.0398 -1.0000 -1.0000 4501941 1579823103.50 151.4522 60.0028 32.0000 1.9929 1.9939 418.9732 419.2400 0.0400 -1.0000 -1.0000 4502003 1579823103.60 151.4336 60.0028 32.0000 1.9932 1.9942 419.1140 419.3805 0.0399 -1.0000 -1.0000 4502066 1579823103.70 151.4336 60.0028 32.0000 1.9940 1.9950 419.1761 419.4426 0.0399 -1.0000 -1.0000 4502144 1579823103.80 151.4336 60.0028 32.0000 1.9943 1.9953 418.9930 419.2585 0.0398 -1.0000 -1.0000 4502206 1579823103.90 151.4336 60.0028 32.0000 1.9943 1.9953 418.8915 419.1585 0.0399 -1.0000 -1.0000 4502378 1579823104.00 151.4336 60.0028 32.0000 1.9942 1.9952 418.8780 419.1441 0.0399 -1.0000 -1.0000 4502456 1579823104.10 151.4336 60.0028 32.0000 1.9942 1.9952 418.9554 419.2216 0.0398 -1.0000 -1.0000 4502519 1579823104.20 151.4336 60.0028 32.0000 1.9935 1.9945 419.0275 419.2920 0.0397 -1.0000 -1.0000 4502581 1579823104.30 151.4725 60.0028 32.0000 1.9931 1.9942 419.1136 419.3807 0.0401 -1.0000 -1.0000 4502644 1579823104.40 151.4725 60.0028 32.0000 1.9934 1.9944 419.0699 419.3368 0.0400 -1.0000 -1.0000 4502878 1579823104.50 151.4725 60.0028 32.0000 1.9951 1.9961 419.0012 419.2673 0.0399 -1.0000 -1.0000 4502941 1579823104.60 151.4725 60.0028 32.0000 1.9937 1.9947 418.9365 419.2020 0.0397 -1.0000 -1.0000 4503019 1579823104.70 151.4725 60.0028 32.0000 1.9938 1.9949 419.0272 419.2935 0.0399 -1.0000 -1.0000 4503081 1579823104.80 151.4707 60.0022 32.0000 1.9930 1.9940 419.1338 419.4003 0.0399 -1.0000 -1.0000 4503144 1579823104.90 151.4707 60.0022 32.0000 1.9932 1.9942 419.1558 419.4223 0.0399 -1.0000 -1.0000 4503644 1579823105.00 151.4707 60.0022 32.0000 1.9936 1.9946 419.0676 419.3343 0.0399 -1.0000 -1.0000 4503706 1579823105.10 151.4707 60.0022 32.0000 1.9943 1.9954 419.0169 419.2831 0.0398 -1.0000 -1.0000 4503769 1579823105.20 151.4707 60.0022 32.0000 1.9943 1.9953 418.9294 419.1959 0.0400 -1.0000 -1.0000 4503847 1579823105.30 151.4852 60.0022 32.0000 1.9935 1.9946 419.0312 419.2990 0.0400 -1.0000 -1.0000 4503910 1579823105.40 151.5391 60.0022 32.0000 1.9930 1.9941 419.1394 419.4060 0.0397 -1.0000 -1.0000 4503972 1579823105.50 151.5391 60.0022 32.0000 1.9934 1.9945 419.1159 419.3825 0.0399 -1.0000 -1.0000 4504050 1579823105.60 151.5391 60.0022 32.0000 1.9942 1.9953 418.9296 419.1960 0.0398 -1.0000 -1.0000 4504113 1579823105.70 151.5391 60.0022 32.0000 1.9942 1.9953 418.9749 419.2410 0.0399 -1.0000 -1.0000 4504175 1579823105.80 151.5391 60.0022 32.0000 1.9933 1.9943 419.0288 419.2964 0.0401 -1.0000 -1.0000 4504238 1579823105.90 151.4816 60.0022 32.0000 1.9938 1.9948 419.1789 419.4456 0.0399 -1.0000 -1.0000 4504300 1579823106.00 151.4816 60.0022 32.0000 1.9931 1.9941 419.1491 419.4154 0.0399 -1.0000 -1.0000 4504456 1579823106.10 151.4816 60.0022 32.0000 1.9935 1.9945 418.9308 419.1972 0.0399 -1.0000 -1.0000 4504519 1579823106.20 151.4816 60.0022 32.0000 1.9941 1.9951 418.9171 419.1840 0.0400 -1.0000 -1.0000 4504566 1579823106.30 151.4816 60.0022 32.0000 1.9936 1.9947 418.8892 419.1552 0.0398 -1.0000 -1.0000 4504644 1579823106.40 151.4579 60.0022 32.0000 1.9935 1.9945 418.9073 419.1738 0.0399 -1.0000 -1.0000 4504706 1579823106.50 151.4359 60.0022 32.0000 1.9933 1.9943 419.1651 419.4315 0.0399 -1.0000 -1.0000 4505128 1579823106.60 151.4359 60.0022 32.0000 1.9942 1.9952 418.9782 419.2455 0.0401 -1.0000 -1.0000 4505206 1579823106.70 151.4359 60.0022 32.0000 1.9947 1.9957 418.8660 419.1318 0.0398 -1.0000 -1.0000 4505269 1579823106.80 151.4359 60.0022 32.0000 1.9936 1.9947 418.8955 419.1621 0.0400 -1.0000 -1.0000 4505347 1579823106.90 151.4359 60.0022 32.0000 1.9927 1.9938 419.0396 419.3053 0.0397 -1.0000 -1.0000 4505425 1579823107.00 151.4393 60.0022 32.0000 1.9925 1.9935 419.1291 419.3960 0.0400 -1.0000 -1.0000 4505488 1579823107.10 151.4393 60.0022 32.0000 1.9937 1.9947 419.1903 419.4569 0.0399 -1.0000 -1.0000 4505550 1579823107.20 151.4393 60.0022 32.0000 1.9945 1.9955 418.9313 419.1979 0.0399 -1.0000 -1.0000 4505613 1579823107.30 151.4393 60.0022 32.0000 1.9942 1.9952 418.8743 419.1406 0.0399 -1.0000 -1.0000 4505675 1579823107.40 151.4393 60.0022 32.0000 1.9943 1.9953 418.8534 419.1200 0.0400 -1.0000 -1.0000 4505754 1579823107.50 151.4403 60.0022 32.0000 1.9944 1.9955 418.9862 419.2531 0.0400 -1.0000 -1.0000 4506488 1579823107.60 151.4657 60.0022 32.0000 1.9939 1.9949 419.1090 419.3757 0.0399 -1.0000 -1.0000 4506550 1579823107.70 151.4657 60.0022 32.0000 1.9944 1.9954 419.0648 419.3315 0.0399 -1.0000 -1.0000 4506628 1579823107.80 151.4657 60.0022 32.0000 1.9945 1.9955 418.8480 419.1140 0.0399 -1.0000 -1.0000 4506691 1579823107.90 151.4657 60.0022 32.0000 1.9939 1.9949 418.9814 419.2497 0.0401 -1.0000 -1.0000 4506753 1579823108.00 151.4657 60.0022 32.0000 1.9934 1.9945 419.1487 419.4159 0.0400 -1.0000 -1.0000 4506831 1579823108.10 151.4845 60.0022 32.0000 1.9934 1.9944 419.1752 419.4414 0.0398 -1.0000 -1.0000 4506894 1579823108.20 151.4845 60.0022 32.0000 1.9936 1.9946 419.0625 419.3291 0.0399 -1.0000 -1.0000 4506956 1579823108.30 151.4845 60.0022 32.0000 1.9939 1.9949 418.9259 419.1923 0.0399 -1.0000 -1.0000 4507019 1579823108.40 151.4845 60.0022 32.0000 1.9937 1.9948 418.9441 419.2093 0.0398 -1.0000 -1.0000 4507081 1579823108.50 151.4845 60.0022 32.0000 1.9939 1.9950 418.9623 419.2290 0.0399 -1.0000 -1.0000 4507238 1579823108.60 151.4936 60.0022 32.0000 1.9935 1.9945 419.1025 419.3688 0.0399 -1.0000 -1.0000 4507300 1579823108.70 151.5550 60.0022 32.0000 1.9940 1.9950 419.1676 419.4343 0.0399 -1.0000 -1.0000 4507363 1579823108.80 151.5550 60.0022 32.0000 1.9946 1.9956 418.9256 419.1918 0.0399 -1.0000 -1.0000 4507425 1579823108.90 151.5550 60.0022 32.0000 1.9939 1.9949 418.9316 419.1977 0.0398 -1.0000 -1.0000 4507503 1579823109.00 151.5550 60.0022 32.0000 1.9935 1.9946 418.8774 419.1435 0.0399 -1.0000 -1.0000 4507566 1579823109.10 151.5550 60.0022 32.0000 1.9930 1.9940 419.1538 419.4202 0.0399 -1.0000 -1.0000 4507628 1579823109.20 151.5345 60.0022 32.0000 1.9938 1.9948 419.2227 419.4892 0.0399 -1.0000 -1.0000 4507707 1579823109.30 151.5345 60.0022 32.0000 1.9937 1.9948 419.0084 419.2746 0.0399 -1.0000 -1.0000 4507769 1579823109.40 151.5345 60.0022 32.0000 1.9938 1.9949 418.9116 419.1777 0.0399 -1.0000 -1.0000 4507847 1579823109.50 151.5345 60.0022 32.0000 1.9935 1.9946 418.9915 419.2580 0.0399 -1.0000 -1.0000 4507910 1579823109.60 151.5345 60.0022 32.0000 1.9932 1.9943 419.0856 419.3520 0.0400 -1.0000 -1.0000 4507972 1579823109.70 151.4340 60.0017 32.0000 1.9928 1.9939 419.1666 419.4347 0.0402 -1.0000 -1.0000 4508035 1579823109.80 151.4132 60.0016 32.0000 1.9934 1.9945 419.0072 419.2751 0.0401 -1.0000 -1.0000 4508097 1579823109.90 151.4132 60.0016 32.0000 1.9937 1.9948 418.9373 419.2033 0.0398 -1.0000 -1.0000 4508160 1579823110.00 151.4132 60.0016 32.0000 1.9935 1.9945 418.9994 419.2660 0.0400 -1.0000 -1.0000 4508238 1579823110.10 151.4132 60.0016 32.0000 1.9937 1.9947 419.1157 419.3824 0.0399 -1.0000 -1.0000 4508628 1579823110.20 151.4132 60.0016 32.0000 1.9936 1.9947 419.1769 419.4435 0.0399 -1.0000 -1.0000 4508691 1579823110.30 151.4641 60.0016 32.0000 1.9941 1.9952 419.0157 419.2816 0.0398 -1.0000 -1.0000 4508753 1579823110.40 151.4641 60.0016 32.0000 1.9944 1.9954 418.9022 419.1685 0.0399 -1.0000 -1.0000 4508816 1579823110.50 151.4641 60.0016 32.0000 1.9945 1.9955 418.9489 419.2157 0.0399 -1.0000 -1.0000 4508878 1579823110.60 151.4641 60.0016 32.0000 1.9939 1.9949 419.0306 419.2969 0.0398 -1.0000 -1.0000 4509113 1579823110.70 151.4641 60.0016 32.0000 1.9943 1.9954 419.2280 419.4938 0.0398 -1.0000 -1.0000 4509175 1579823110.80 151.4641 60.0016 32.0000 1.9939 1.9949 419.2168 419.4834 0.0399 -1.0000 -1.0000 4509238 1579823110.90 151.4945 60.0016 32.0000 1.9936 1.9946 419.0663 419.3328 0.0399 -1.0000 -1.0000 4509316 1579823111.00 151.4945 60.0016 32.0000 1.9941 1.9951 418.9098 419.1768 0.0400 -1.0000 -1.0000 4509378 1579823111.10 151.4945 60.0016 32.0000 1.9933 1.9944 419.0593 419.3259 0.0399 -1.0000 -1.0000 4509613 1579823111.20 151.4945 60.0016 32.0000 1.9933 1.9944 419.1722 419.4388 0.0399 -1.0000 -1.0000 4509675 1579823111.30 151.4945 60.0016 32.0000 1.9937 1.9947 419.1554 419.4216 0.0398 -1.0000 -1.0000 4509738 1579823111.40 151.4945 60.0016 32.0000 1.9938 1.9948 419.0455 419.3118 0.0398 -1.0000 -1.0000 4509816 1579823111.50 151.4872 60.0016 32.0000 1.9939 1.9949 418.9074 419.1729 0.0398 -1.0000 -1.0000 4509878 1579823111.60 151.4872 60.0016 32.0000 1.9939 1.9950 418.9175 419.1835 0.0399 -1.0000 -1.0000 4510160 1579823111.70 151.4872 60.0016 32.0000 1.9932 1.9942 419.0573 419.3244 0.0399 -1.0000 -1.0000 4510222 1579823111.80 151.4872 60.0016 32.0000 1.9935 1.9946 419.0909 419.3572 0.0399 -1.0000 -1.0000 4510285 1579823111.90 151.4872 60.0016 32.0000 1.9933 1.9943 419.2356 419.5021 0.0399 -1.0000 -1.0000 4510347 1579823112.00 151.5252 60.0016 32.0000 1.9936 1.9947 419.1027 419.3685 0.0398 -1.0000 -1.0000 4510425 1579823112.10 151.5252 60.0016 32.0000 1.9946 1.9957 418.9917 419.2580 0.0399 -1.0000 -1.0000 4510660 1579823112.20 151.5252 60.0016 32.0000 1.9937 1.9948 419.0425 419.3092 0.0399 -1.0000 -1.0000 4510706 1579823112.30 151.5252 60.0016 32.0000 1.9931 1.9942 419.0743 419.3408 0.0399 -1.0000 -1.0000 4510785 1579823112.40 151.5252 60.0016 32.0000 1.9935 1.9946 419.1655 419.4321 0.0399 -1.0000 -1.0000 4510847 1579823112.50 151.5232 60.0016 32.0000 1.9935 1.9946 418.9543 419.2202 0.0399 -1.0000 -1.0000 4510910 1579823112.60 151.5201 60.0016 32.0000 1.9932 1.9943 418.9073 419.1740 0.0399 -1.0000 -1.0000 4511144 1579823112.70 151.5201 60.0016 32.0000 1.9940 1.9950 418.8928 419.1592 0.0399 -1.0000 -1.0000 4511206 1579823112.80 151.5201 60.0016 32.0000 1.9932 1.9942 419.1987 419.4651 0.0399 -1.0000 -1.0000 4511269 1579823112.90 151.5201 60.0016 32.0000 1.9935 1.9945 419.1578 419.4235 0.0398 -1.0000 -1.0000 4511347 1579823113.00 151.5201 60.0016 32.0000 1.9932 1.9943 419.2461 419.5135 0.0401 -1.0000 -1.0000 4511410 1579823113.10 151.5112 60.0016 32.0000 1.9937 1.9947 419.2180 419.4856 0.0400 -1.0000 -1.0000 4511644 1579823113.20 151.5112 60.0016 32.0000 1.9946 1.9956 418.9494 419.2154 0.0398 -1.0000 -1.0000 4511722 1579823113.30 151.5112 60.0016 32.0000 1.9940 1.9951 419.0825 419.3491 0.0400 -1.0000 -1.0000 4511785 1579823113.40 151.5112 60.0016 32.0000 1.9930 1.9941 419.1310 419.3978 0.0399 -1.0000 -1.0000 4511847 1579823113.50 151.5112 60.0016 32.0000 1.9942 1.9953 419.1377 419.4037 0.0398 -1.0000 -1.0000 4511910 1579823113.60 151.4468 60.0016 32.0000 1.9936 1.9947 419.0832 419.3487 0.0397 -1.0000 -1.0000 4511972 1579823113.70 151.4468 60.0016 32.0000 1.9941 1.9952 418.9950 419.2612 0.0399 -1.0000 -1.0000 4512207 1579823113.80 151.4468 60.0016 32.0000 1.9945 1.9956 418.9035 419.1705 0.0400 -1.0000 -1.0000 4512269 1579823113.90 151.4468 60.0016 32.0000 1.9938 1.9949 419.1317 419.3979 0.0399 -1.0000 -1.0000 4512331 1579823114.00 151.4468 60.0016 32.0000 1.9929 1.9940 419.2202 419.4873 0.0400 -1.0000 -1.0000 4512410 1579823114.10 151.4506 60.0016 32.0000 1.9938 1.9948 419.1399 419.4064 0.0399 -1.0000 -1.0000 4512472 1579823114.20 151.4946 60.0016 32.0000 1.9935 1.9946 418.9703 419.2369 0.0399 -1.0000 -1.0000 4512910 1579823114.30 151.4946 60.0016 32.0000 1.9935 1.9945 419.0126 419.2792 0.0400 -1.0000 -1.0000 4512972 1579823114.40 151.4946 60.0016 32.0000 1.9929 1.9940 419.1274 419.3944 0.0399 -1.0000 -1.0000 4513035 1579823114.50 151.4946 60.0016 32.0000 1.9934 1.9944 419.2488 419.5153 0.0399 -1.0000 -1.0000 4513097 1579823114.60 151.4946 60.0016 32.0000 1.9946 1.9956 419.0658 419.3324 0.0399 -1.0000 -1.0000 4513175 1579823114.70 151.5306 60.0022 32.0000 1.9947 1.9958 418.8725 419.1388 0.0399 -1.0000 -1.0000 4513410 1579823114.80 151.5306 60.0022 32.0000 1.9940 1.9951 418.8921 419.1587 0.0399 -1.0000 -1.0000 4513472 1579823114.90 151.5306 60.0022 32.0000 1.9930 1.9940 419.0842 419.3505 0.0398 -1.0000 -1.0000 4513550 1579823115.00 151.5306 60.0022 32.0000 1.9933 1.9944 419.1061 419.3711 0.0396 -1.0000 -1.0000 4513613 1579823115.10 151.5306 60.0022 32.0000 1.9941 1.9952 418.9897 419.2563 0.0400 -1.0000 -1.0000 4513660 1579823115.20 151.5306 60.0022 32.0000 1.9940 1.9951 418.9487 419.2156 0.0399 -1.0000 -1.0000 4514160 1579823115.30 151.5306 60.0022 32.0000 1.9946 1.9956 418.9421 419.2081 0.0398 -1.0000 -1.0000 4514222 1579823115.40 151.5306 60.0022 32.0000 1.9937 1.9947 419.1162 419.3828 0.0399 -1.0000 -1.0000 4514285 1579823115.50 151.5306 60.0022 32.0000 1.9936 1.9946 419.1216 419.3881 0.0399 -1.0000 -1.0000 4514347 1579823115.60 151.5605 60.0022 32.0000 1.9939 1.9949 418.9830 419.2491 0.0398 -1.0000 -1.0000 4514410 1579823115.70 151.5575 60.0022 32.0000 1.9938 1.9948 418.8737 419.1396 0.0399 -1.0000 -1.0000 4514488 1579823115.80 151.4653 60.0022 32.0000 1.9939 1.9950 419.0382 419.3059 0.0400 -1.0000 -1.0000 4514550 1579823115.90 151.4653 60.0022 32.0000 1.9932 1.9942 419.1161 419.3824 0.0398 -1.0000 -1.0000 4514613 1579823116.00 151.4653 60.0022 32.0000 1.9928 1.9939 419.1749 419.4407 0.0398 -1.0000 -1.0000 4514691 1579823116.10 151.4653 60.0022 32.0000 1.9951 1.9961 418.9497 419.2161 0.0399 -1.0000 -1.0000 4514753 1579823116.20 151.4653 60.0022 32.0000 1.9948 1.9959 418.9037 419.1701 0.0400 -1.0000 -1.0000 4514878 1579823116.30 151.4461 60.0022 32.0000 1.9934 1.9944 418.9758 419.2424 0.0399 -1.0000 -1.0000 4514956 1579823116.40 151.4461 60.0022 32.0000 1.9940 1.9950 419.1223 419.3892 0.0399 -1.0000 -1.0000 4515019 1579823116.50 151.4461 60.0022 32.0000 1.9932 1.9942 419.0160 419.2827 0.0400 -1.0000 -1.0000 4515081 1579823116.60 151.4461 60.0022 32.0000 1.9941 1.9952 418.8701 419.1366 0.0399 -1.0000 -1.0000 4515144 1579823116.70 151.4461 60.0022 32.0000 1.9945 1.9956 418.9404 419.2061 0.0398 -1.0000 -1.0000 4515222 1579823116.80 151.4656 60.0022 32.0000 1.9932 1.9943 419.0583 419.3238 0.0397 -1.0000 -1.0000 4515394 1579823116.90 151.4893 60.0022 32.0000 1.9936 1.9947 419.1592 419.4248 0.0398 -1.0000 -1.0000 4515457 1579823117.00 151.4893 60.0022 32.0000 1.9938 1.9948 419.0734 419.3386 0.0397 -1.0000 -1.0000 4515519 1579823117.10 151.4893 60.0022 32.0000 1.9941 1.9951 418.8863 419.1526 0.0399 -1.0000 -1.0000 4515581 1579823117.20 151.4893 60.0022 32.0000 1.9948 1.9958 418.9341 419.2012 0.0400 -1.0000 -1.0000 4515660 1579823117.30 151.4893 60.0022 32.0000 1.9943 1.9954 418.9977 419.2653 0.0400 -1.0000 -1.0000 4515894 1579823117.40 151.5013 60.0022 32.0000 1.9935 1.9946 419.0710 419.3372 0.0399 -1.0000 -1.0000 4515972 1579823117.50 151.5013 60.0022 32.0000 1.9938 1.9948 419.0876 419.3546 0.0400 -1.0000 -1.0000 4516035 1579823117.60 151.5013 60.0022 32.0000 1.9937 1.9947 419.0927 419.3603 0.0400 -1.0000 -1.0000 4516097 1579823117.70 151.5013 60.0022 32.0000 1.9942 1.9953 418.8594 419.1254 0.0398 -1.0000 -1.0000 4516175 1579823117.80 151.5013 60.0022 32.0000 1.9937 1.9947 418.8527 419.1181 0.0398 -1.0000 -1.0000 4517457 1579823117.90 151.5477 60.0022 32.0000 1.9941 1.9951 418.9921 419.2583 0.0399 -1.0000 -1.0000 4517503 1579823118.00 151.5578 60.0022 32.0000 1.9932 1.9942 419.0876 419.3541 0.0399 -1.0000 -1.0000 4517581 1579823118.10 151.5578 60.0022 32.0000 1.9937 1.9947 419.0998 419.3661 0.0399 -1.0000 -1.0000 4517644 1579823118.20 151.5578 60.0022 32.0000 1.9943 1.9953 419.0522 419.3186 0.0399 -1.0000 -1.0000 4517706 1579823118.30 151.5578 60.0022 32.0000 1.9942 1.9952 418.9412 419.2078 0.0399 -1.0000 -1.0000 4517785 1579823118.40 151.5493 60.0022 32.0000 1.9943 1.9953 418.8087 419.0742 0.0398 -1.0000 -1.0000 4517847 1579823118.50 151.5046 60.0022 32.0000 1.9941 1.9951 419.0302 419.2964 0.0399 -1.0000 -1.0000 4517910 1579823118.60 151.5046 60.0022 32.0000 1.9934 1.9944 419.0594 419.3253 0.0398 -1.0000 -1.0000 4517988 1579823118.70 151.5046 60.0022 32.0000 1.9931 1.9941 419.0791 419.3455 0.0399 -1.0000 -1.0000 4518050 1579823118.80 151.5046 60.0022 32.0000 1.9935 1.9946 418.8540 419.1204 0.0399 -1.0000 -1.0000 4518113 1579823118.90 151.5046 60.0022 32.0000 1.9940 1.9951 418.9060 419.1718 0.0398 -1.0000 -1.0000 4518175 1579823119.00 151.5137 60.0022 32.0000 1.9934 1.9944 418.9218 419.1887 0.0399 -1.0000 -1.0000 4518238 1579823119.10 151.5137 60.0022 32.0000 1.9925 1.9936 419.1029 419.3682 0.0397 -1.0000 -1.0000 4518300 1579823119.20 151.5137 60.0022 32.0000 1.9938 1.9948 419.2193 419.4848 0.0398 -1.0000 -1.0000 4518378 1579823119.30 151.5137 60.0022 32.0000 1.9945 1.9955 419.0044 419.2698 0.0397 -1.0000 -1.0000 4518441 1579823119.40 151.5137 60.0022 32.0000 1.9944 1.9954 418.8930 419.1586 0.0398 -1.0000 -1.0000 4518519 1579823119.50 151.4775 60.0022 32.0000 1.9940 1.9950 419.0249 419.2914 0.0399 -1.0000 -1.0000 4518581 1579823119.60 151.4711 60.0022 32.0000 1.9931 1.9941 419.1896 419.4558 0.0398 -1.0000 -1.0000 4518644 1579823119.70 151.4711 60.0022 32.0000 1.9934 1.9944 419.1265 419.3921 0.0398 -1.0000 -1.0000 4518706 1579823119.80 151.4711 60.0022 32.0000 1.9947 1.9957 418.9786 419.2447 0.0399 -1.0000 -1.0000 4518769 1579823119.90 151.4711 60.0022 32.0000 1.9939 1.9949 419.0879 419.3541 0.0399 -1.0000 -1.0000 4518831 1579823120.00 151.4711 60.0022 32.0000 1.9931 1.9942 419.1176 419.3839 0.0399 -1.0000 -1.0000 4518910 1579823120.10 151.4712 60.0017 32.0000 1.9929 1.9939 419.2458 419.5123 0.0399 -1.0000 -1.0000 4518972 1579823120.20 151.4712 60.0017 32.0000 1.9930 1.9940 419.0988 419.3651 0.0399 -1.0000 -1.0000 4519035 1579823120.30 151.4712 60.0017 32.0000 1.9945 1.9956 418.9912 419.2572 0.0398 -1.0000 -1.0000 4519113 1579823120.40 151.4712 60.0017 32.0000 1.9941 1.9951 418.9486 419.2140 0.0397 -1.0000 -1.0000 4519175 1579823120.50 151.4712 60.0017 32.0000 1.9942 1.9952 419.1213 419.3868 0.0398 -1.0000 -1.0000 4519238 1579823120.60 151.5520 60.0017 32.0000 1.9938 1.9948 419.1213 419.3874 0.0399 -1.0000 -1.0000 4519316 1579823120.70 151.5520 60.0017 32.0000 1.9935 1.9945 419.0717 419.3378 0.0398 -1.0000 -1.0000 4519394 1579823120.80 151.5520 60.0017 32.0000 1.9933 1.9944 419.0331 419.2989 0.0399 -1.0000 -1.0000 4519457 1579823120.90 151.5520 60.0017 32.0000 1.9943 1.9954 418.9158 419.1825 0.0399 -1.0000 -1.0000 4519644 1579823121.00 151.5520 60.0017 32.0000 1.9938 1.9948 419.0325 419.2986 0.0398 -1.0000 -1.0000 4519707 1579823121.10 151.5520 60.0017 32.0000 1.9936 1.9947 419.1720 419.4386 0.0399 -1.0000 -1.0000 4519769 1579823121.20 151.5520 60.0017 32.0000 1.9929 1.9939 419.1096 419.3755 0.0397 -1.0000 -1.0000 4519847 1579823121.30 151.5589 60.0017 32.0000 1.9936 1.9946 418.9975 419.2639 0.0400 -1.0000 -1.0000 4519910 1579823121.40 151.5589 60.0017 32.0000 1.9939 1.9949 418.8549 419.1220 0.0399 -1.0000 -1.0000 4520160 1579823121.50 151.5589 60.0017 32.0000 1.9940 1.9951 418.9120 419.1782 0.0399 -1.0000 -1.0000 4520222 1579823121.60 151.5589 60.0017 32.0000 1.9935 1.9946 419.0548 419.3215 0.0399 -1.0000 -1.0000 4520285 1579823121.70 151.5589 60.0017 32.0000 1.9938 1.9949 419.1824 419.4481 0.0398 -1.0000 -1.0000 4520363 1579823121.80 151.5503 60.0017 32.0000 1.9942 1.9953 418.8773 419.1437 0.0399 -1.0000 -1.0000 4520425 1579823121.90 151.4833 60.0017 32.0000 1.9931 1.9942 418.8720 419.1373 0.0397 -1.0000 -1.0000 4520894 1579823122.00 151.4833 60.0017 32.0000 1.9938 1.9949 418.8727 419.1383 0.0398 -1.0000 -1.0000 4520972 1579823122.10 151.4833 60.0017 32.0000 1.9931 1.9941 419.0243 419.2901 0.0398 -1.0000 -1.0000 4521035 1579823122.20 151.4833 60.0017 32.0000 1.9942 1.9952 419.0395 419.3045 0.0396 -1.0000 -1.0000 4521097 1579823122.30 151.4833 60.0017 32.0000 1.9944 1.9954 418.9450 419.2113 0.0399 -1.0000 -1.0000 4521175 1579823122.40 151.4777 60.0017 32.0000 1.9944 1.9954 418.9217 419.1890 0.0400 -1.0000 -1.0000 4521394 1579823122.50 151.4745 60.0017 32.0000 1.9937 1.9947 419.0994 419.3656 0.0398 -1.0000 -1.0000 4521457 1579823122.60 151.4745 60.0017 32.0000 1.9935 1.9945 419.0336 419.3002 0.0400 -1.0000 -1.0000 4521535 1579823122.70 151.4745 60.0017 32.0000 1.9940 1.9950 419.0136 419.2801 0.0398 -1.0000 -1.0000 4521597 1579823122.80 151.4745 60.0017 32.0000 1.9945 1.9955 418.9707 419.2373 0.0400 -1.0000 -1.0000 4521660 1579823122.90 151.4745 60.0017 32.0000 1.9943 1.9953 418.9665 419.2331 0.0399 -1.0000 -1.0000 4521738 1579823123.00 151.4577 60.0017 32.0000 1.9939 1.9950 419.0611 419.3280 0.0399 -1.0000 -1.0000 4521878 1579823123.10 151.4577 60.0017 32.0000 1.9928 1.9939 419.1062 419.3731 0.0400 -1.0000 -1.0000 4521941 1579823123.20 151.4577 60.0017 32.0000 1.9936 1.9946 419.0079 419.2738 0.0398 -1.0000 -1.0000 4522003 1579823123.30 151.4577 60.0017 32.0000 1.9944 1.9954 418.9445 419.2107 0.0399 -1.0000 -1.0000 4522066 1579823123.40 151.4577 60.0017 32.0000 1.9943 1.9953 418.9469 419.2130 0.0398 -1.0000 -1.0000 4522144 1579823123.50 151.4577 60.0017 32.0000 1.9939 1.9949 419.0459 419.3121 0.0399 -1.0000 -1.0000 4522378 1579823123.60 151.5067 60.0017 32.0000 1.9937 1.9948 419.2219 419.4886 0.0399 -1.0000 -1.0000 4522441 1579823123.70 151.5076 60.0017 32.0000 1.9943 1.9954 419.0004 419.2668 0.0399 -1.0000 -1.0000 4522519 1579823123.80 151.5076 60.0017 32.0000 1.9950 1.9961 418.8684 419.1345 0.0399 -1.0000 -1.0000 4522581 1579823123.90 151.5076 60.0017 32.0000 1.9942 1.9953 418.8890 419.1551 0.0398 -1.0000 -1.0000 4522644 1579823124.00 151.5076 60.0017 32.0000 1.9931 1.9941 419.1258 419.3914 0.0398 -1.0000 -1.0000 4522722 1579823124.10 151.5606 60.0017 32.0000 1.9932 1.9942 419.1700 419.4365 0.0399 -1.0000 -1.0000 4522785 1579823124.20 151.5868 60.0017 32.0000 1.9945 1.9956 419.0497 419.3167 0.0400 -1.0000 -1.0000 4522847 1579823124.30 151.5868 60.0017 32.0000 1.9949 1.9959 418.9750 419.2424 0.0400 -1.0000 -1.0000 4522910 1579823124.40 151.5868 60.0017 32.0000 1.9937 1.9947 419.0452 419.3116 0.0399 -1.0000 -1.0000 4522972 1579823124.50 151.5868 60.0017 32.0000 1.9931 1.9941 419.1225 419.3882 0.0397 -1.0000 -1.0000 4523269 1579823124.60 151.5868 60.0017 32.0000 1.9937 1.9948 419.0412 419.3065 0.0397 -1.0000 -1.0000 4523347 1579823124.70 151.4195 60.0023 32.0000 1.9941 1.9951 419.0135 419.2801 0.0399 -1.0000 -1.0000 4523410 1579823124.80 151.4195 60.0023 32.0000 1.9936 1.9946 418.8924 419.1591 0.0400 -1.0000 -1.0000 4523472 1579823124.90 151.4195 60.0023 32.0000 1.9943 1.9954 419.0176 419.2837 0.0398 -1.0000 -1.0000 4523535 1579823125.00 151.4195 60.0023 32.0000 1.9927 1.9937 419.0963 419.3626 0.0398 -1.0000 -1.0000 4523707 1579823125.10 151.4195 60.0023 32.0000 1.9930 1.9940 419.1013 419.3669 0.0397 -1.0000 -1.0000 4523769 1579823125.20 151.4544 60.0023 32.0000 1.9938 1.9949 419.0211 419.2872 0.0399 -1.0000 -1.0000 4523847 1579823125.30 151.4594 60.0023 32.0000 1.9947 1.9957 418.8712 419.1369 0.0398 -1.0000 -1.0000 4523910 1579823125.40 151.4594 60.0023 32.0000 1.9945 1.9955 418.9719 419.2380 0.0399 -1.0000 -1.0000 4523988 1579823125.50 151.4594 60.0023 32.0000 1.9945 1.9955 419.1563 419.4218 0.0397 -1.0000 -1.0000 4524378 1579823125.60 151.4594 60.0023 32.0000 1.9940 1.9950 419.0466 419.3114 0.0397 -1.0000 -1.0000 4524441 1579823125.70 151.4594 60.0023 32.0000 1.9944 1.9954 419.0532 419.3187 0.0397 -1.0000 -1.0000 4524503 1579823125.80 151.4803 60.0023 32.0000 1.9950 1.9960 418.9979 419.2641 0.0399 -1.0000 -1.0000 4524566 1579823125.90 151.5826 60.0023 32.0000 1.9946 1.9957 418.9974 419.2635 0.0398 -1.0000 -1.0000 4524628 1579823126.00 151.5826 60.0023 32.0000 1.9944 1.9954 419.1263 419.3925 0.0399 -1.0000 -1.0000 4525222 1579823126.10 151.5826 60.0023 32.0000 1.9938 1.9949 419.2130 419.4792 0.0398 -1.0000 -1.0000 4525285 1579823126.20 151.5826 60.0023 32.0000 1.9944 1.9954 419.2366 419.5014 0.0396 -1.0000 -1.0000 4525347 1579823126.30 151.5826 60.0023 32.0000 1.9946 1.9957 419.0759 419.3415 0.0399 -1.0000 -1.0000 4525425 1579823126.40 151.5290 60.0023 32.0000 1.9943 1.9953 418.9966 419.2622 0.0398 -1.0000 -1.0000 4525488 1579823126.50 151.5290 60.0023 32.0000 1.9947 1.9958 418.8618 419.1278 0.0399 -1.0000 -1.0000 4525550 1579823126.60 151.5290 60.0023 32.0000 1.9939 1.9949 419.0728 419.3390 0.0399 -1.0000 -1.0000 4525628 1579823126.70 151.5290 60.0023 32.0000 1.9934 1.9945 419.0717 419.3392 0.0400 -1.0000 -1.0000 4525691 1579823126.80 151.5290 60.0023 32.0000 1.9942 1.9953 419.1159 419.3821 0.0398 -1.0000 -1.0000 4525754 1579823126.90 151.5871 60.0023 32.0000 1.9955 1.9966 418.9712 419.2378 0.0400 -1.0000 -1.0000 4525816 1579823127.00 151.5927 60.0023 32.0000 1.9946 1.9956 418.9876 419.2528 0.0397 -1.0000 -1.0000 4525878 1579823127.10 151.5927 60.0023 32.0000 1.9937 1.9947 419.0836 419.3493 0.0398 -1.0000 -1.0000 4525941 1579823127.20 151.5927 60.0023 32.0000 1.9931 1.9941 419.1958 419.4632 0.0401 -1.0000 -1.0000 4526019 1579823127.30 151.5927 60.0023 32.0000 1.9945 1.9955 419.1309 419.3981 0.0400 -1.0000 -1.0000 4526081 1579823127.40 151.5927 60.0023 32.0000 1.9940 1.9951 418.9538 419.2201 0.0399 -1.0000 -1.0000 4526160 1579823127.50 151.4962 60.0023 32.0000 1.9945 1.9955 418.9568 419.2222 0.0397 -1.0000 -1.0000 4526222 1579823127.60 151.4962 60.0023 32.0000 1.9938 1.9949 419.0549 419.3216 0.0399 -1.0000 -1.0000 4526285 1579823127.70 151.4962 60.0023 32.0000 1.9926 1.9936 419.0758 419.3414 0.0398 -1.0000 -1.0000 4526347 1579823127.80 151.4962 60.0023 32.0000 1.9945 1.9956 418.9907 419.2563 0.0397 -1.0000 -1.0000 4526410 1579823127.90 151.4962 60.0023 32.0000 1.9939 1.9949 418.9219 419.1873 0.0398 -1.0000 -1.0000 4526472 1579823128.00 151.4962 60.0023 32.0000 1.9946 1.9956 419.0280 419.2940 0.0398 -1.0000 -1.0000 4526550 1579823128.10 151.4962 60.0023 32.0000 1.9938 1.9948 419.1565 419.4220 0.0397 -1.0000 -1.0000 4526753 1579823128.20 151.4962 60.0023 32.0000 1.9942 1.9952 419.1465 419.4121 0.0398 -1.0000 -1.0000 4526816 1579823128.30 151.4962 60.0023 32.0000 1.9947 1.9957 419.1254 419.3918 0.0399 -1.0000 -1.0000 4526878 1579823128.40 151.4962 60.0023 32.0000 1.9950 1.9960 418.9812 419.2481 0.0400 -1.0000 -1.0000 4526941 1579823128.50 151.4962 60.0023 32.0000 1.9948 1.9958 418.9679 419.2326 0.0396 -1.0000 -1.0000 4527003 1579823128.60 151.4962 60.0023 32.0000 1.9936 1.9946 419.0769 419.3422 0.0398 -1.0000 -1.0000 4527206 1579823128.70 151.4963 60.0023 32.0000 1.9937 1.9948 419.1424 419.4079 0.0397 -1.0000 -1.0000 4527269 1579823128.80 151.4964 60.0023 32.0000 1.9934 1.9945 419.0711 419.3363 0.0398 -1.0000 -1.0000 4527331 1579823128.90 151.4964 60.0023 32.0000 1.9941 1.9951 418.9303 419.1965 0.0398 -1.0000 -1.0000 4527410 1579823129.00 151.4964 60.0023 32.0000 1.9955 1.9966 419.0061 419.2714 0.0397 -1.0000 -1.0000 4527472 1579823129.10 151.4964 60.0023 32.0000 1.9944 1.9955 419.2295 419.4964 0.0398 -1.0000 -1.0000 4527691 1579823129.20 151.4964 60.0023 32.0000 1.9952 1.9962 419.1040 419.3705 0.0398 -1.0000 -1.0000 4527769 1579823129.30 151.5785 60.0023 32.0000 1.9942 1.9952 418.9851 419.2510 0.0398 -1.0000 -1.0000 4527832 1579823129.40 151.5785 60.0023 32.0000 1.9943 1.9954 418.9085 419.1755 0.0399 -1.0000 -1.0000 4527894 1579823129.50 151.5785 60.0023 32.0000 1.9945 1.9955 418.9247 419.1900 0.0397 -1.0000 -1.0000 4527957 1579823129.60 151.5785 60.0023 32.0000 1.9937 1.9948 419.1029 419.3688 0.0399 -1.0000 -1.0000 4528191 1579823129.70 151.5785 60.0023 32.0000 1.9943 1.9953 419.1105 419.3761 0.0397 -1.0000 -1.0000 4528254 1579823129.80 151.5418 60.0026 32.0000 1.9940 1.9951 418.9872 419.2525 0.0398 -1.0000 -1.0000 4528331 1579823129.90 151.5362 60.0026 32.0000 1.9945 1.9956 418.8671 419.1339 0.0400 -1.0000 -1.0000 4528394 1579823130.00 151.5362 60.0026 32.0000 1.9934 1.9945 419.0560 419.3221 0.0398 -1.0000 -1.0000 4528456 1579823130.10 151.5362 60.0026 32.0000 1.9939 1.9949 419.1620 419.4275 0.0398 -1.0000 -1.0000 4528691 1579823130.20 151.5362 60.0026 32.0000 1.9936 1.9947 419.1417 419.4083 0.0399 -1.0000 -1.0000 4528753 1579823130.30 151.5362 60.0026 32.0000 1.9938 1.9948 418.8849 419.1502 0.0398 -1.0000 -1.0000 4528816 1579823130.40 151.5362 60.0026 32.0000 1.9946 1.9957 418.9199 419.1862 0.0399 -1.0000 -1.0000 4528894 1579823130.50 151.4855 60.0026 32.0000 1.9944 1.9955 418.8175 419.0838 0.0399 -1.0000 -1.0000 4528956 1579823130.60 151.4855 60.0026 32.0000 1.9943 1.9954 418.9017 419.1668 0.0397 -1.0000 -1.0000 4529035 1579823130.70 151.4855 60.0026 32.0000 1.9944 1.9954 419.0930 419.3584 0.0398 -1.0000 -1.0000 4529206 1579823130.80 151.4855 60.0026 32.0000 1.9939 1.9950 419.1014 419.3697 0.0401 -1.0000 -1.0000 4529269 1579823130.90 151.4855 60.0026 32.0000 1.9937 1.9947 419.0571 419.3228 0.0398 -1.0000 -1.0000 4529332 1579823131.00 151.4587 60.0026 32.0000 1.9952 1.9962 418.9264 419.1920 0.0398 -1.0000 -1.0000 4529394 1579823131.10 151.4587 60.0026 32.0000 1.9942 1.9952 419.1035 419.3685 0.0397 -1.0000 -1.0000 4529457 1579823131.20 151.4587 60.0026 32.0000 1.9939 1.9950 419.2148 419.4807 0.0399 -1.0000 -1.0000 4530613 1579823131.30 151.4587 60.0026 32.0000 1.9945 1.9956 419.1772 419.4432 0.0397 -1.0000 -1.0000 4530675 1579823131.40 151.4587 60.0026 32.0000 1.9946 1.9956 418.8948 419.1604 0.0398 -1.0000 -1.0000 4530754 1579823131.50 151.4572 60.0026 32.0000 1.9953 1.9963 418.9433 419.2087 0.0397 -1.0000 -1.0000 4530816 1579823131.60 151.4546 60.0026 32.0000 1.9945 1.9956 419.0057 419.2712 0.0398 -1.0000 -1.0000 4530878 1579823131.70 151.4546 60.0026 32.0000 1.9933 1.9943 419.1359 419.4014 0.0398 -1.0000 -1.0000 4530957 1579823131.80 151.4546 60.0026 32.0000 1.9940 1.9950 419.0811 419.3468 0.0398 -1.0000 -1.0000 4531019 1579823131.90 151.4546 60.0026 32.0000 1.9936 1.9946 418.8870 419.1525 0.0398 -1.0000 -1.0000 4531081 1579823132.00 151.4546 60.0026 32.0000 1.9945 1.9955 418.9081 419.1727 0.0396 -1.0000 -1.0000 4531144 1579823132.10 151.5834 60.0026 32.0000 1.9941 1.9952 418.8509 419.1168 0.0398 -1.0000 -1.0000 4531207 1579823132.20 151.5834 60.0026 32.0000 1.9939 1.9950 419.0195 419.2845 0.0397 -1.0000 -1.0000 4531269 1579823132.30 151.5834 60.0026 32.0000 1.9937 1.9947 419.0567 419.3227 0.0399 -1.0000 -1.0000 4531347 1579823132.40 151.5834 60.0026 32.0000 1.9943 1.9953 418.9851 419.2505 0.0398 -1.0000 -1.0000 4531410 1579823132.50 151.5834 60.0026 32.0000 1.9939 1.9950 418.9059 419.1713 0.0397 -1.0000 -1.0000 4531472 1579823132.60 151.5515 60.0026 32.0000 1.9932 1.9942 418.9409 419.2057 0.0396 -1.0000 -1.0000 4531550 1579823132.70 151.5318 60.0026 32.0000 1.9932 1.9942 419.0396 419.3055 0.0398 -1.0000 -1.0000 4531613 1579823132.80 151.5191 60.0026 32.0000 1.9939 1.9949 419.1744 419.4406 0.0399 -1.0000 -1.0000 4531675 1579823132.90 151.5191 60.0026 32.0000 1.9938 1.9949 419.0585 419.3237 0.0397 -1.0000 -1.0000 4531754 1579823133.00 151.5191 60.0026 32.0000 1.9945 1.9955 418.8833 419.1483 0.0397 -1.0000 -1.0000 4531816 1579823133.10 151.5191 60.0026 32.0000 1.9943 1.9953 418.9156 419.1807 0.0397 -1.0000 -1.0000 4531878 1579823133.20 151.5191 60.0026 32.0000 1.9945 1.9956 418.9268 419.1911 0.0396 -1.0000 -1.0000 4531941 1579823133.30 151.5191 60.0026 32.0000 1.9931 1.9941 419.0464 419.3115 0.0397 -1.0000 -1.0000 4532004 1579823133.40 151.5191 60.0026 32.0000 1.9940 1.9950 418.9173 419.1827 0.0398 -1.0000 -1.0000 4532081 1579823133.50 151.5191 60.0026 32.0000 1.9945 1.9955 418.8585 419.1235 0.0397 -1.0000 -1.0000 4532144 1579823133.60 151.5191 60.0026 32.0000 1.9941 1.9952 418.9412 419.2064 0.0397 -1.0000 -1.0000 4532207 1579823133.70 151.4493 60.0026 32.0000 1.9932 1.9942 418.9773 419.2422 0.0396 -1.0000 -1.0000 4532644 1579823133.80 151.4214 60.0026 32.0000 1.9930 1.9940 419.0657 419.3312 0.0397 -1.0000 -1.0000 4532707 1579823133.90 151.4214 60.0026 32.0000 1.9932 1.9943 419.0626 419.3281 0.0398 -1.0000 -1.0000 4532769 1579823134.00 151.4214 60.0026 32.0000 1.9938 1.9948 419.0546 419.3202 0.0398 -1.0000 -1.0000 4532847 1579823134.10 151.4214 60.0026 32.0000 1.9939 1.9949 418.8841 419.1497 0.0397 -1.0000 -1.0000 4532910 1579823134.20 151.4214 60.0026 32.0000 1.9937 1.9948 418.8401 419.1056 0.0398 -1.0000 -1.0000 4532988 1579823134.30 151.4389 60.0026 32.0000 1.9941 1.9952 418.9603 419.2263 0.0398 -1.0000 -1.0000 4533066 1579823134.40 151.4390 60.0026 32.0000 1.9941 1.9951 418.9214 419.1867 0.0397 -1.0000 -1.0000 4533128 1579823134.50 151.4390 60.0026 32.0000 1.9939 1.9949 418.9477 419.2129 0.0397 -1.0000 -1.0000 4533191 1579823134.60 151.4390 60.0026 32.0000 1.9946 1.9957 418.8901 419.1553 0.0397 -1.0000 -1.0000 4533254 1579823134.70 151.4390 60.0026 32.0000 1.9940 1.9950 418.8087 419.0745 0.0398 -1.0000 -1.0000 4533316 1579823134.80 151.4432 60.0026 32.0000 1.9938 1.9949 419.0620 419.3281 0.0399 -1.0000 -1.0000 4533410 1579823134.90 151.4766 60.0029 32.0000 1.9933 1.9943 419.1241 419.3910 0.0399 -1.0000 -1.0000 4533472 1579823135.00 151.4766 60.0029 32.0000 1.9935 1.9945 418.9993 419.2649 0.0397 -1.0000 -1.0000 4533550 1579823135.10 151.4766 60.0029 32.0000 1.9942 1.9953 418.8639 419.1280 0.0395 -1.0000 -1.0000 4533613 1579823135.20 151.4766 60.0029 32.0000 1.9938 1.9948 418.8572 419.1221 0.0397 -1.0000 -1.0000 4533675 1579823135.30 151.4766 60.0029 32.0000 1.9934 1.9945 419.0078 419.2725 0.0397 -1.0000 -1.0000 4533738 1579823135.40 151.5461 60.0029 32.0000 1.9940 1.9951 419.0820 419.3476 0.0397 -1.0000 -1.0000 4533816 1579823135.50 151.5494 60.0029 32.0000 1.9933 1.9944 419.1426 419.4077 0.0397 -1.0000 -1.0000 4533878 1579823135.60 151.5494 60.0029 32.0000 1.9935 1.9946 418.8522 419.1181 0.0398 -1.0000 -1.0000 4533941 1579823135.70 151.5494 60.0029 32.0000 1.9935 1.9946 418.8373 419.1029 0.0398 -1.0000 -1.0000 4534019 1579823135.80 151.5494 60.0029 32.0000 1.9930 1.9940 418.9154 419.1802 0.0397 -1.0000 -1.0000 4534207 1579823135.90 151.5494 60.0029 32.0000 1.9930 1.9940 419.0481 419.3132 0.0397 -1.0000 -1.0000 4534269 1579823136.00 151.5261 60.0029 32.0000 1.9931 1.9942 419.0671 419.3325 0.0398 -1.0000 -1.0000 4534331 1579823136.10 151.5252 60.0029 32.0000 1.9939 1.9949 418.9967 419.2620 0.0397 -1.0000 -1.0000 4534394 1579823136.20 151.5252 60.0029 32.0000 1.9941 1.9951 418.9249 419.1902 0.0397 -1.0000 -1.0000 4534456 1579823136.30 151.5252 60.0029 32.0000 1.9946 1.9956 418.9180 419.1833 0.0397 -1.0000 -1.0000 4535003 1579823136.40 151.5252 60.0029 32.0000 1.9943 1.9954 419.0638 419.3296 0.0397 -1.0000 -1.0000 4535066 1579823136.50 151.5252 60.0029 32.0000 1.9929 1.9940 419.1045 419.3692 0.0396 -1.0000 -1.0000 4535128 1579823136.60 151.4732 60.0029 32.0000 1.9934 1.9945 419.1982 419.4650 0.0399 -1.0000 -1.0000 4535191 1579823136.70 151.4732 60.0029 32.0000 1.9942 1.9952 418.9325 419.1976 0.0397 -1.0000 -1.0000 4535269 1579823136.80 151.4732 60.0029 32.0000 1.9930 1.9940 418.9941 419.2596 0.0398 -1.0000 -1.0000 4535488 1579823136.90 151.4732 60.0029 32.0000 1.9937 1.9948 419.1023 419.3670 0.0396 -1.0000 -1.0000 4535566 1579823137.00 151.4732 60.0029 32.0000 1.9938 1.9948 419.1051 419.3701 0.0398 -1.0000 -1.0000 4535628 1579823137.10 151.4419 60.0029 32.0000 1.9950 1.9960 419.0096 419.2763 0.0400 -1.0000 -1.0000 4535691 1579823137.20 151.4419 60.0029 32.0000 1.9943 1.9953 418.8788 419.1450 0.0398 -1.0000 -1.0000 4535769 1579823137.30 151.4419 60.0029 32.0000 1.9941 1.9951 418.8903 419.1555 0.0398 -1.0000 -1.0000 4535832 1579823137.40 151.4419 60.0029 32.0000 1.9943 1.9953 419.0314 419.2974 0.0398 -1.0000 -1.0000 4535910 1579823137.50 151.4419 60.0029 32.0000 1.9929 1.9940 419.1044 419.3699 0.0397 -1.0000 -1.0000 4535972 1579823137.60 151.4419 60.0029 32.0000 1.9936 1.9946 419.0502 419.3152 0.0397 -1.0000 -1.0000 4536035 1579823137.70 151.4419 60.0029 32.0000 1.9942 1.9953 418.9982 419.2635 0.0397 -1.0000 -1.0000 4536113 1579823137.80 151.4419 60.0029 32.0000 1.9936 1.9946 419.0101 419.2760 0.0398 -1.0000 -1.0000 4536175 1579823137.90 151.5306 60.0029 32.0000 1.9934 1.9944 419.0823 419.3478 0.0398 -1.0000 -1.0000 4536410 1579823138.00 151.5306 60.0029 32.0000 1.9931 1.9941 419.1208 419.3875 0.0399 -1.0000 -1.0000 4536488 1579823138.10 151.5306 60.0029 32.0000 1.9941 1.9951 419.0507 419.3169 0.0399 -1.0000 -1.0000 4536550 1579823138.20 151.5234 60.0029 32.0000 1.9941 1.9951 418.8911 419.1568 0.0397 -1.0000 -1.0000 4536613 1579823138.30 151.5234 60.0029 32.0000 1.9943 1.9953 418.9646 419.2295 0.0397 -1.0000 -1.0000 4536675 1579823138.40 151.5234 60.0029 32.0000 1.9935 1.9945 419.0885 419.3545 0.0399 -1.0000 -1.0000 4536988 1579823138.50 151.5234 60.0029 32.0000 1.9932 1.9942 419.1690 419.4356 0.0399 -1.0000 -1.0000 4537050 1579823138.60 151.5234 60.0029 32.0000 1.9936 1.9946 418.9962 419.2627 0.0399 -1.0000 -1.0000 4537113 1579823138.70 151.5201 60.0029 32.0000 1.9938 1.9948 419.0175 419.2830 0.0398 -1.0000 -1.0000 4537175 1579823138.80 151.4282 60.0029 32.0000 1.9942 1.9952 418.8951 419.1614 0.0399 -1.0000 -1.0000 4537238 1579823138.90 151.4282 60.0029 32.0000 1.9936 1.9947 419.0741 419.3397 0.0397 -1.0000 -1.0000 4537675 1579823139.00 151.4282 60.0029 32.0000 1.9938 1.9949 419.0492 419.3161 0.0400 -1.0000 -1.0000 4537738 1579823139.10 151.4282 60.0029 32.0000 1.9939 1.9949 418.9963 419.2613 0.0397 -1.0000 -1.0000 4537800 1579823139.20 151.4282 60.0029 32.0000 1.9944 1.9955 418.8910 419.1569 0.0399 -1.0000 -1.0000 4537878 1579823139.30 151.4282 60.0029 32.0000 1.9932 1.9942 418.9455 419.2105 0.0397 -1.0000 -1.0000 4537941 1579823139.40 151.4745 60.0029 32.0000 1.9930 1.9941 419.0129 419.2788 0.0398 -1.0000 -1.0000 4538160 1579823139.50 151.4745 60.0029 32.0000 1.9936 1.9946 419.1215 419.3882 0.0400 -1.0000 -1.0000 4538222 1579823139.60 151.4745 60.0029 32.0000 1.9949 1.9959 419.0784 419.3449 0.0399 -1.0000 -1.0000 4538285 1579823139.70 151.4745 60.0029 32.0000 1.9942 1.9952 418.9616 419.2271 0.0398 -1.0000 -1.0000 4538347 1579823139.80 151.4745 60.0029 32.0000 1.9938 1.9948 418.9802 419.2453 0.0397 -1.0000 -1.0000 4538410 1579823139.90 151.5707 60.0027 32.0000 1.9938 1.9948 419.0376 419.3028 0.0397 -1.0000 -1.0000 4538644 1579823140.00 151.5707 60.0027 32.0000 1.9939 1.9950 419.0983 419.3648 0.0400 -1.0000 -1.0000 4538706 1579823140.10 151.5707 60.0027 32.0000 1.9945 1.9956 418.9924 419.2587 0.0398 -1.0000 -1.0000 4538769 1579823140.20 151.5707 60.0027 32.0000 1.9946 1.9957 418.9235 419.1896 0.0397 -1.0000 -1.0000 4538831 1579823140.30 151.5707 60.0027 32.0000 1.9937 1.9948 418.9424 419.2068 0.0398 -1.0000 -1.0000 4538910 1579823140.40 151.5707 60.0027 32.0000 1.9932 1.9943 419.1342 419.3999 0.0397 -1.0000 -1.0000 4539191 1579823140.50 151.5674 60.0027 32.0000 1.9935 1.9945 419.2381 419.5043 0.0398 -1.0000 -1.0000 4539253 1579823140.60 151.5318 60.0027 32.0000 1.9949 1.9960 419.0217 419.2869 0.0397 -1.0000 -1.0000 4539316 1579823140.70 151.5318 60.0027 32.0000 1.9947 1.9957 418.9070 419.1728 0.0398 -1.0000 -1.0000 4539378 1579823140.80 151.5318 60.0027 32.0000 1.9940 1.9950 419.0110 419.2774 0.0398 -1.0000 -1.0000 4539441 1579823140.90 151.5318 60.0027 32.0000 1.9929 1.9940 419.1270 419.3922 0.0398 -1.0000 -1.0000 4539519 1579823141.00 151.5318 60.0027 32.0000 1.9930 1.9941 419.2174 419.4832 0.0398 -1.0000 -1.0000 4539644 1579823141.10 151.5318 60.0027 32.0000 1.9931 1.9941 419.0163 419.2820 0.0398 -1.0000 -1.0000 4539707 1579823141.20 151.5318 60.0027 32.0000 1.9934 1.9944 419.0301 419.2957 0.0398 -1.0000 -1.0000 4539785 1579823141.30 151.4330 60.0027 32.0000 1.9933 1.9943 419.1473 419.4132 0.0398 -1.0000 -1.0000 4539847 1579823141.40 151.4330 60.0027 32.0000 1.9934 1.9945 419.1295 419.3956 0.0398 -1.0000 -1.0000 4539910 1579823141.50 151.4330 60.0027 32.0000 1.9942 1.9953 419.0261 419.2912 0.0397 -1.0000 -1.0000 4539972 1579823141.60 151.4330 60.0027 32.0000 1.9942 1.9953 418.8855 419.1514 0.0399 -1.0000 -1.0000 4540035 1579823141.70 151.4478 60.0027 32.0000 1.9933 1.9944 418.9493 419.2148 0.0398 -1.0000 -1.0000 4540113 1579823141.80 151.4683 60.0027 32.0000 1.9938 1.9949 419.1102 419.3764 0.0399 -1.0000 -1.0000 4540175 1579823141.90 151.4683 60.0027 32.0000 1.9932 1.9943 419.0882 419.3532 0.0396 -1.0000 -1.0000 4540238 1579823142.00 151.4683 60.0027 32.0000 1.9938 1.9948 419.1873 419.4538 0.0399 -1.0000 -1.0000 4540691 1579823142.10 151.4683 60.0027 32.0000 1.9940 1.9951 419.0815 419.3472 0.0398 -1.0000 -1.0000 4540753 1579823142.20 151.4683 60.0027 32.0000 1.9944 1.9955 418.9994 419.2651 0.0398 -1.0000 -1.0000 4540816 1579823142.30 151.5008 60.0027 32.0000 1.9938 1.9948 419.0446 419.3100 0.0398 -1.0000 -1.0000 4540878 1579823142.40 151.5008 60.0027 32.0000 1.9930 1.9940 419.1758 419.4412 0.0397 -1.0000 -1.0000 4540941 1579823142.50 151.5008 60.0027 32.0000 1.9936 1.9946 419.1392 419.4046 0.0398 -1.0000 -1.0000 4541222 1579823142.60 151.5008 60.0027 32.0000 1.9945 1.9956 418.9949 419.2604 0.0398 -1.0000 -1.0000 4541300 1579823142.70 151.5008 60.0027 32.0000 1.9937 1.9948 418.9824 419.2482 0.0398 -1.0000 -1.0000 4541363 1579823142.80 151.5067 60.0027 32.0000 1.9942 1.9953 419.0383 419.3052 0.0399 -1.0000 -1.0000 4541425 1579823142.90 151.5421 60.0027 32.0000 1.9941 1.9951 419.0189 419.2843 0.0397 -1.0000 -1.0000 4541504 1579823143.00 151.5421 60.0027 32.0000 1.9925 1.9936 419.1197 419.3847 0.0397 -1.0000 -1.0000 4541738 1579823143.10 151.5421 60.0027 32.0000 1.9934 1.9944 419.1868 419.4528 0.0397 -1.0000 -1.0000 4541800 1579823143.20 151.5421 60.0027 32.0000 1.9929 1.9939 419.1755 419.4400 0.0397 -1.0000 -1.0000 4541878 1579823143.30 151.5421 60.0027 32.0000 1.9940 1.9950 418.9160 419.1822 0.0399 -1.0000 -1.0000 4541941 1579823143.40 151.5804 60.0027 32.0000 1.9934 1.9944 419.1315 419.3983 0.0399 -1.0000 -1.0000 4542004 1579823143.50 151.5835 60.0027 32.0000 1.9930 1.9940 419.1186 419.3839 0.0397 -1.0000 -1.0000 4542081 1579823143.60 151.5835 60.0027 32.0000 1.9929 1.9939 419.1161 419.3818 0.0398 -1.0000 -1.0000 4542238 1579823143.70 151.5835 60.0027 32.0000 1.9937 1.9948 419.0150 419.2807 0.0398 -1.0000 -1.0000 4542316 1579823143.80 151.5835 60.0027 32.0000 1.9938 1.9949 418.8529 419.1181 0.0398 -1.0000 -1.0000 4542378 1579823143.90 151.5835 60.0027 32.0000 1.9934 1.9944 418.9987 419.2645 0.0398 -1.0000 -1.0000 4542441 1579823144.00 151.5238 60.0027 32.0000 1.9933 1.9944 419.1533 419.4188 0.0397 -1.0000 -1.0000 4542503 1579823144.10 151.5238 60.0027 32.0000 1.9933 1.9944 419.0633 419.3280 0.0397 -1.0000 -1.0000 4542706 1579823144.20 151.5238 60.0027 32.0000 1.9947 1.9958 418.9269 419.1918 0.0397 -1.0000 -1.0000 4542769 1579823144.30 151.5238 60.0027 32.0000 1.9944 1.9954 418.8713 419.1374 0.0399 -1.0000 -1.0000 4542831 1579823144.40 151.5238 60.0027 32.0000 1.9939 1.9950 418.8650 419.1305 0.0398 -1.0000 -1.0000 4542894 1579823144.50 151.4732 60.0027 32.0000 1.9936 1.9947 419.0171 419.2825 0.0397 -1.0000 -1.0000 4542956 1579823144.60 151.4732 60.0027 32.0000 1.9944 1.9954 418.9703 419.2361 0.0398 -1.0000 -1.0000 4543394 1579823144.70 151.4732 60.0027 32.0000 1.9942 1.9952 418.8563 419.1226 0.0399 -1.0000 -1.0000 4543457 1579823144.80 151.4732 60.0027 32.0000 1.9948 1.9958 418.9660 419.2326 0.0399 -1.0000 -1.0000 4543519 1579823144.90 151.4732 60.0027 32.0000 1.9937 1.9947 419.0938 419.3589 0.0396 -1.0000 -1.0000 4543597 1579823145.00 151.4732 60.0027 32.0000 1.9941 1.9952 419.1705 419.4357 0.0397 -1.0000 -1.0000 4543660 1579823145.10 151.4718 60.0032 32.0000 1.9943 1.9954 418.9473 419.2132 0.0398 -1.0000 -1.0000 4544207 1579823145.20 151.4718 60.0032 32.0000 1.9947 1.9958 418.9690 419.2347 0.0398 -1.0000 -1.0000 4544285 1579823145.30 151.4718 60.0032 32.0000 1.9940 1.9951 419.1272 419.3922 0.0397 -1.0000 -1.0000 4544347 1579823145.40 151.4718 60.0032 32.0000 1.9936 1.9946 419.1114 419.3772 0.0398 -1.0000 -1.0000 4544410 1579823145.50 151.4718 60.0032 32.0000 1.9936 1.9947 419.0665 419.3325 0.0398 -1.0000 -1.0000 4544488 1579823145.60 151.4718 60.0032 32.0000 1.9932 1.9943 419.0569 419.3225 0.0398 -1.0000 -1.0000 4544550 1579823145.70 151.5231 60.0032 32.0000 1.9942 1.9952 418.8470 419.1125 0.0398 -1.0000 -1.0000 4544613 1579823145.80 151.5231 60.0032 32.0000 1.9941 1.9952 418.9990 419.2641 0.0397 -1.0000 -1.0000 4544675 1579823145.90 151.5231 60.0032 32.0000 1.9933 1.9943 419.2242 419.4905 0.0398 -1.0000 -1.0000 4544738 1579823146.00 151.5231 60.0032 32.0000 1.9938 1.9948 419.0715 419.3368 0.0397 -1.0000 -1.0000 4544816 1579823146.10 151.5231 60.0032 32.0000 1.9937 1.9947 419.0257 419.2913 0.0398 -1.0000 -1.0000 4544910 1579823146.20 151.5511 60.0032 32.0000 1.9940 1.9951 418.8473 419.1130 0.0398 -1.0000 -1.0000 4544972 1579823146.30 151.5703 60.0032 32.0000 1.9940 1.9951 418.8643 419.1298 0.0398 -1.0000 -1.0000 4545050 1579823146.40 151.5703 60.0032 32.0000 1.9937 1.9947 419.0521 419.3182 0.0399 -1.0000 -1.0000 4545113 1579823146.50 151.5703 60.0032 32.0000 1.9937 1.9947 419.1511 419.4169 0.0397 -1.0000 -1.0000 4545175 1579823146.60 151.5703 60.0032 32.0000 1.9937 1.9948 419.0903 419.3553 0.0397 -1.0000 -1.0000 4545253 1579823146.70 151.5703 60.0032 32.0000 1.9942 1.9952 418.8737 419.1392 0.0398 -1.0000 -1.0000 4545425 1579823146.80 151.4759 60.0032 32.0000 1.9939 1.9950 419.1485 419.4139 0.0398 -1.0000 -1.0000 4545488 1579823146.90 151.4759 60.0032 32.0000 1.9938 1.9948 418.9973 419.2637 0.0399 -1.0000 -1.0000 4545566 1579823147.00 151.4759 60.0032 32.0000 1.9940 1.9951 418.9977 419.2622 0.0395 -1.0000 -1.0000 4545629 1579823147.10 151.4759 60.0032 32.0000 1.9943 1.9953 418.9202 419.1859 0.0398 -1.0000 -1.0000 4545691 1579823147.20 151.4759 60.0032 32.0000 1.9942 1.9952 419.0250 419.2910 0.0398 -1.0000 -1.0000 4545754 1579823147.30 151.4631 60.0032 32.0000 1.9935 1.9945 419.1296 419.3951 0.0397 -1.0000 -1.0000 4545816 1579823147.40 151.4627 60.0032 32.0000 1.9934 1.9944 419.1175 419.3837 0.0399 -1.0000 -1.0000 4545894 1579823147.50 151.4627 60.0032 32.0000 1.9935 1.9946 419.0550 419.3208 0.0398 -1.0000 -1.0000 4545957 1579823147.60 151.4627 60.0032 32.0000 1.9946 1.9956 418.8835 419.1482 0.0396 -1.0000 -1.0000 4546019 1579823147.70 151.4627 60.0032 32.0000 1.9941 1.9951 419.0407 419.3062 0.0398 -1.0000 -1.0000 4546410 1579823147.80 151.4627 60.0032 32.0000 1.9935 1.9945 419.1172 419.3825 0.0397 -1.0000 -1.0000 4546472 1579823147.90 151.4627 60.0032 32.0000 1.9943 1.9953 419.0179 419.2835 0.0398 -1.0000 -1.0000 4546535 1579823148.00 151.4802 60.0032 32.0000 1.9943 1.9954 419.0249 419.2900 0.0397 -1.0000 -1.0000 4546613 1579823148.10 151.5118 60.0032 32.0000 1.9942 1.9953 418.9698 419.2347 0.0397 -1.0000 -1.0000 4546675 1579823148.20 151.5118 60.0032 32.0000 1.9941 1.9951 419.0726 419.3377 0.0397 -1.0000 -1.0000 4546910 1579823148.30 151.5118 60.0032 32.0000 1.9934 1.9944 419.1389 419.4042 0.0397 -1.0000 -1.0000 4546972 1579823148.40 151.5118 60.0032 32.0000 1.9941 1.9951 419.0281 419.2939 0.0398 -1.0000 -1.0000 4547035 1579823148.50 151.5118 60.0032 32.0000 1.9941 1.9952 419.0227 419.2881 0.0397 -1.0000 -1.0000 4547097 1579823148.60 151.4714 60.0032 32.0000 1.9943 1.9954 418.9441 419.2092 0.0397 -1.0000 -1.0000 4547175 1579823148.70 151.4714 60.0032 32.0000 1.9939 1.9949 419.0221 419.2879 0.0398 -1.0000 -1.0000 4547660 1579823148.80 151.4714 60.0032 32.0000 1.9930 1.9941 419.1449 419.4108 0.0399 -1.0000 -1.0000 4547707 1579823148.90 151.4714 60.0032 32.0000 1.9933 1.9944 419.0619 419.3268 0.0397 -1.0000 -1.0000 4547785 1579823149.00 151.4714 60.0032 32.0000 1.9941 1.9952 419.0409 419.3067 0.0398 -1.0000 -1.0000 4547847 1579823149.10 151.4714 60.0032 32.0000 1.9946 1.9956 418.9717 419.2377 0.0398 -1.0000 -1.0000 4547910 1579823149.20 151.5627 60.0032 32.0000 1.9936 1.9946 419.1012 419.3668 0.0398 -1.0000 -1.0000 4547988 1579823149.30 151.5627 60.0032 32.0000 1.9934 1.9944 419.0565 419.3212 0.0396 -1.0000 -1.0000 4548050 1579823149.40 151.5627 60.0032 32.0000 1.9932 1.9942 419.0403 419.3055 0.0398 -1.0000 -1.0000 4548129 1579823149.50 151.5627 60.0032 32.0000 1.9934 1.9944 418.9311 419.1965 0.0397 -1.0000 -1.0000 4548191 1579823149.60 151.5627 60.0032 32.0000 1.9943 1.9954 418.8589 419.1232 0.0397 -1.0000 -1.0000 4548254 1579823149.70 151.5248 60.0027 32.0000 1.9938 1.9949 418.8858 419.1513 0.0398 -1.0000 -1.0000 4548316 1579823149.80 151.5218 60.0027 32.0000 1.9933 1.9944 419.0607 419.3264 0.0398 -1.0000 -1.0000 4548410 1579823149.90 151.5218 60.0027 32.0000 1.9930 1.9940 419.1624 419.4277 0.0397 -1.0000 -1.0000 4548472 1579823150.00 151.5218 60.0027 32.0000 1.9937 1.9947 419.0906 419.3558 0.0397 -1.0000 -1.0000 4548550 1579823150.10 151.5218 60.0027 32.0000 1.9935 1.9946 418.9529 419.2192 0.0398 -1.0000 -1.0000 4548613 1579823150.20 151.5048 60.0027 32.0000 1.9934 1.9944 418.9083 419.1735 0.0397 -1.0000 -1.0000 4548675 1579823150.30 151.4748 60.0027 32.0000 1.9935 1.9945 419.0165 419.2816 0.0397 -1.0000 -1.0000 4548925 1579823150.40 151.4748 60.0027 32.0000 1.9932 1.9943 419.0995 419.3648 0.0397 -1.0000 -1.0000 4548988 1579823150.50 151.4748 60.0027 32.0000 1.9943 1.9954 419.0444 419.3098 0.0397 -1.0000 -1.0000 4549050 1579823150.60 151.4748 60.0027 32.0000 1.9946 1.9957 418.9419 419.2073 0.0398 -1.0000 -1.0000 4549113 1579823150.70 151.4748 60.0027 32.0000 1.9938 1.9949 418.8526 419.1188 0.0398 -1.0000 -1.0000 4549191 1579823150.80 151.4737 60.0027 32.0000 1.9939 1.9949 418.9851 419.2505 0.0397 -1.0000 -1.0000 4549410 1579823150.90 151.4650 60.0027 32.0000 1.9944 1.9955 419.0879 419.3524 0.0396 -1.0000 -1.0000 4549488 1579823151.00 151.4650 60.0027 32.0000 1.9942 1.9953 419.0904 419.3551 0.0396 -1.0000 -1.0000 4549550 1579823151.10 151.4650 60.0027 32.0000 1.9942 1.9952 419.0271 419.2919 0.0397 -1.0000 -1.0000 4549613 1579823151.20 151.4650 60.0027 32.0000 1.9947 1.9957 418.9355 419.2003 0.0397 -1.0000 -1.0000 4549675 1579823151.30 151.4650 60.0027 32.0000 1.9941 1.9951 418.9703 419.2369 0.0399 -1.0000 -1.0000 4550504 1579823151.40 151.4650 60.0027 32.0000 1.9927 1.9937 419.1760 419.4408 0.0396 -1.0000 -1.0000 4550581 1579823151.50 151.4650 60.0027 32.0000 1.9937 1.9948 419.1922 419.4585 0.0399 -1.0000 -1.0000 4550644 1579823151.60 151.5644 60.0027 32.0000 1.9943 1.9953 419.0518 419.3168 0.0397 -1.0000 -1.0000 4550707 1579823151.70 151.5644 60.0027 32.0000 1.9944 1.9955 418.8631 419.1277 0.0396 -1.0000 -1.0000 4550785 1579823151.80 151.5644 60.0027 32.0000 1.9946 1.9956 418.8906 419.1563 0.0398 -1.0000 -1.0000 4550847 1579823151.90 151.5644 60.0027 32.0000 1.9940 1.9950 419.0041 419.2705 0.0398 -1.0000 -1.0000 4550910 1579823152.00 151.5644 60.0027 32.0000 1.9929 1.9939 419.1651 419.4300 0.0396 -1.0000 -1.0000 4550988 1579823152.10 151.5644 60.0027 32.0000 1.9930 1.9940 419.1124 419.3776 0.0397 -1.0000 -1.0000 4551050 1579823152.20 151.5252 60.0027 32.0000 1.9940 1.9951 418.9767 419.2416 0.0397 -1.0000 -1.0000 4551113 1579823152.30 151.5252 60.0027 32.0000 1.9934 1.9944 418.8235 419.0884 0.0397 -1.0000 -1.0000 4551191 1579823152.40 151.5252 60.0027 32.0000 1.9929 1.9939 419.1133 419.3791 0.0398 -1.0000 -1.0000 4551254 1579823152.50 151.5252 60.0027 32.0000 1.9923 1.9933 419.1334 419.3988 0.0397 -1.0000 -1.0000 4551316 1579823152.60 151.5252 60.0027 32.0000 1.9932 1.9943 419.0822 419.3480 0.0399 -1.0000 -1.0000 4551378 1579823152.70 151.5252 60.0027 32.0000 1.9942 1.9953 418.9821 419.2477 0.0397 -1.0000 -1.0000 4551441 1579823152.80 151.5480 60.0027 32.0000 1.9941 1.9951 418.9040 419.1685 0.0396 -1.0000 -1.0000 4551504 1579823152.90 151.5480 60.0027 32.0000 1.9943 1.9954 418.8500 419.1149 0.0397 -1.0000 -1.0000 4551581 1579823153.00 151.5480 60.0027 32.0000 1.9938 1.9948 418.9350 419.2001 0.0396 -1.0000 -1.0000 4551644 1579823153.10 151.5480 60.0027 32.0000 1.9936 1.9947 419.0675 419.3323 0.0397 -1.0000 -1.0000 4551707 1579823153.20 151.5480 60.0027 32.0000 1.9931 1.9941 419.1060 419.3707 0.0396 -1.0000 -1.0000 4551785 1579823153.30 151.5000 60.0027 32.0000 1.9932 1.9943 418.9468 419.2121 0.0398 -1.0000 -1.0000 4552269 1579823153.40 151.4235 60.0027 32.0000 1.9939 1.9949 418.8268 419.0922 0.0397 -1.0000 -1.0000 4552347 1579823153.50 151.4235 60.0027 32.0000 1.9935 1.9945 419.0182 419.2834 0.0397 -1.0000 -1.0000 4552410 1579823153.60 151.4235 60.0027 32.0000 1.9932 1.9943 419.0810 419.3452 0.0396 -1.0000 -1.0000 4552472 1579823153.70 151.4235 60.0027 32.0000 1.9936 1.9947 419.1208 419.3863 0.0397 -1.0000 -1.0000 4552550 1579823153.80 151.4235 60.0027 32.0000 1.9935 1.9945 418.9490 419.2147 0.0398 -1.0000 -1.0000 4552613 1579823153.90 151.4261 60.0027 32.0000 1.9939 1.9950 418.8738 419.1394 0.0398 -1.0000 -1.0000 4552675 1579823154.00 151.4279 60.0027 32.0000 1.9939 1.9949 418.8557 419.1206 0.0397 -1.0000 -1.0000 4552738 1579823154.10 151.4279 60.0027 32.0000 1.9936 1.9946 419.0019 419.2675 0.0398 -1.0000 -1.0000 4552800 1579823154.20 151.4279 60.0027 32.0000 1.9936 1.9946 419.0958 419.3618 0.0398 -1.0000 -1.0000 4552863 1579823154.30 151.4279 60.0027 32.0000 1.9940 1.9951 418.9073 419.1726 0.0398 -1.0000 -1.0000 4552957 1579823154.40 151.4279 60.0027 32.0000 1.9943 1.9953 418.9355 419.2017 0.0399 -1.0000 -1.0000 4553019 1579823154.50 151.5277 60.0027 32.0000 1.9941 1.9952 418.8718 419.1380 0.0398 -1.0000 -1.0000 4553081 1579823154.60 151.5453 60.0027 32.0000 1.9935 1.9945 419.0375 419.3031 0.0398 -1.0000 -1.0000 4553144 1579823154.70 151.5453 60.0027 32.0000 1.9937 1.9947 419.0102 419.2760 0.0398 -1.0000 -1.0000 4553222 1579823154.80 151.5453 60.0027 32.0000 1.9941 1.9951 418.8338 419.0996 0.0398 -1.0000 -1.0000 4553285 1579823154.90 151.5453 60.0027 32.0000 1.9947 1.9958 418.7899 419.0552 0.0397 -1.0000 -1.0000 4553410 1579823155.00 151.5453 60.0027 32.0000 1.9938 1.9949 418.9894 419.2548 0.0398 -1.0000 -1.0000 4553472 1579823155.10 151.5249 60.0029 32.0000 1.9930 1.9940 419.0458 419.3124 0.0399 -1.0000 -1.0000 4553535 1579823155.20 151.5249 60.0029 32.0000 1.9927 1.9938 419.0242 419.2904 0.0398 -1.0000 -1.0000 4553613 1579823155.30 151.5249 60.0029 32.0000 1.9929 1.9940 419.1468 419.4127 0.0398 -1.0000 -1.0000 4553675 1579823155.40 151.5249 60.0029 32.0000 1.9936 1.9947 418.9369 419.2016 0.0396 -1.0000 -1.0000 4553754 1579823155.50 151.5249 60.0029 32.0000 1.9949 1.9959 418.8242 419.0886 0.0397 -1.0000 -1.0000 4553816 1579823155.60 151.5473 60.0029 32.0000 1.9942 1.9952 418.8805 419.1455 0.0397 -1.0000 -1.0000 4553894 1579823155.70 151.5510 60.0029 32.0000 1.9939 1.9950 418.9166 419.1821 0.0398 -1.0000 -1.0000 4553972 1579823155.80 151.5510 60.0029 32.0000 1.9943 1.9954 419.0417 419.3078 0.0399 -1.0000 -1.0000 4554035 1579823155.90 151.5510 60.0029 32.0000 1.9938 1.9948 418.9134 419.1799 0.0399 -1.0000 -1.0000 4554425 1579823156.00 151.5510 60.0029 32.0000 1.9944 1.9954 418.8973 419.1633 0.0399 -1.0000 -1.0000 4554488 1579823156.10 151.5510 60.0029 32.0000 1.9940 1.9951 418.8448 419.1107 0.0398 -1.0000 -1.0000 4554550 1579823156.20 151.5194 60.0029 32.0000 1.9938 1.9949 418.9490 419.2143 0.0397 -1.0000 -1.0000 4554613 1579823156.30 151.5146 60.0029 32.0000 1.9932 1.9943 419.0563 419.3219 0.0398 -1.0000 -1.0000 4554691 1579823156.40 151.5146 60.0029 32.0000 1.9933 1.9944 419.0866 419.3522 0.0397 -1.0000 -1.0000 4554925 1579823156.50 151.5146 60.0029 32.0000 1.9944 1.9954 418.9485 419.2128 0.0397 -1.0000 -1.0000 4554988 1579823156.60 151.5146 60.0029 32.0000 1.9942 1.9953 418.8863 419.1521 0.0398 -1.0000 -1.0000 4555066 1579823156.70 151.5146 60.0029 32.0000 1.9937 1.9948 418.8972 419.1619 0.0396 -1.0000 -1.0000 4555129 1579823156.80 151.5146 60.0029 32.0000 1.9931 1.9941 419.0238 419.2889 0.0397 -1.0000 -1.0000 4555191 1579823156.90 151.5146 60.0029 32.0000 1.9940 1.9950 418.9617 419.2268 0.0397 -1.0000 -1.0000 4555441 1579823157.00 151.5146 60.0029 32.0000 1.9943 1.9953 418.8919 419.1570 0.0397 -1.0000 -1.0000 4555504 1579823157.10 151.5146 60.0029 32.0000 1.9936 1.9947 418.8538 419.1192 0.0397 -1.0000 -1.0000 4555566 1579823157.20 151.4892 60.0029 32.0000 1.9931 1.9942 419.0227 419.2876 0.0397 -1.0000 -1.0000 4555644 1579823157.30 151.4477 60.0029 32.0000 1.9926 1.9936 419.0298 419.2953 0.0397 -1.0000 -1.0000 4555707 1579823157.40 151.4003 60.0029 32.0000 1.9933 1.9944 419.0902 419.3556 0.0398 -1.0000 -1.0000 4555941 1579823157.50 151.4003 60.0029 32.0000 1.9939 1.9950 418.9354 419.2008 0.0397 -1.0000 -1.0000 4556004 1579823157.60 151.4003 60.0029 32.0000 1.9943 1.9953 418.7800 419.0446 0.0396 -1.0000 -1.0000 4556066 1579823157.70 151.4003 60.0029 32.0000 1.9943 1.9954 418.8799 419.1447 0.0397 -1.0000 -1.0000 4556129 1579823157.80 151.4003 60.0029 32.0000 1.9931 1.9942 418.9795 419.2441 0.0396 -1.0000 -1.0000 4556191 1579823157.90 151.4253 60.0029 32.0000 1.9940 1.9950 419.1331 419.3976 0.0396 -1.0000 -1.0000 4556910 1579823158.00 151.4253 60.0029 32.0000 1.9941 1.9951 418.8641 419.1279 0.0396 -1.0000 -1.0000 4556988 1579823158.10 151.4253 60.0029 32.0000 1.9947 1.9958 418.9180 419.1835 0.0397 -1.0000 -1.0000 4557050 1579823158.20 151.4253 60.0029 32.0000 1.9950 1.9961 418.8399 419.1048 0.0397 -1.0000 -1.0000 4557113 1579823158.30 151.4253 60.0029 32.0000 1.9935 1.9946 418.9318 419.1968 0.0397 -1.0000 -1.0000 4557175 1579823158.40 151.5609 60.0029 32.0000 1.9937 1.9947 419.1496 419.4147 0.0397 -1.0000 -1.0000 4557238 1579823158.50 151.5643 60.0029 32.0000 1.9939 1.9949 419.0989 419.3640 0.0397 -1.0000 -1.0000 4557410 1579823158.60 151.5643 60.0029 32.0000 1.9942 1.9952 418.9954 419.2604 0.0397 -1.0000 -1.0000 4557488 1579823158.70 151.5643 60.0029 32.0000 1.9947 1.9958 418.9730 419.2384 0.0397 -1.0000 -1.0000 4557550 1579823158.80 151.5643 60.0029 32.0000 1.9946 1.9956 418.9709 419.2360 0.0397 -1.0000 -1.0000 4557613 1579823158.90 151.5643 60.0029 32.0000 1.9936 1.9946 419.0273 419.2924 0.0397 -1.0000 -1.0000 4557691 1579823159.00 151.5643 60.0029 32.0000 1.9933 1.9944 419.0613 419.3268 0.0398 -1.0000 -1.0000 4557754 1579823159.10 151.5643 60.0029 32.0000 1.9937 1.9948 418.9822 419.2479 0.0398 -1.0000 -1.0000 4557816 1579823159.20 151.5643 60.0029 32.0000 1.9946 1.9957 418.7960 419.0615 0.0398 -1.0000 -1.0000 4557878 1579823159.30 151.5643 60.0029 32.0000 1.9940 1.9950 418.9069 419.1723 0.0398 -1.0000 -1.0000 4557941 1579823159.40 151.5643 60.0029 32.0000 1.9934 1.9944 419.0152 419.2808 0.0398 -1.0000 -1.0000 4558019 1579823159.50 151.5643 60.0029 32.0000 1.9935 1.9945 419.0271 419.2923 0.0397 -1.0000 -1.0000 4558472 1579823159.60 151.5062 60.0029 32.0000 1.9929 1.9940 418.9364 419.2011 0.0397 -1.0000 -1.0000 4558535 1579823159.70 151.5062 60.0029 32.0000 1.9942 1.9953 418.8504 419.1166 0.0399 -1.0000 -1.0000 4558597 1579823159.80 151.5062 60.0029 32.0000 1.9941 1.9951 418.9091 419.1741 0.0397 -1.0000 -1.0000 4558660 1579823159.90 151.5062 60.0029 32.0000 1.9936 1.9946 419.0789 419.3436 0.0396 -1.0000 -1.0000 4558722 1579823160.00 151.5062 60.0029 32.0000 1.9925 1.9936 419.1387 419.4043 0.0398 -1.0000 -1.0000 4558800 1579823160.10 151.4867 60.0024 32.0000 1.9926 1.9936 419.0829 419.3473 0.0396 -1.0000 -1.0000 4558863 1579823160.20 151.4718 60.0021 32.0000 1.9935 1.9946 418.9617 419.2266 0.0397 -1.0000 -1.0000 4558925 1579823160.30 151.4718 60.0021 32.0000 1.9936 1.9946 418.9139 419.1783 0.0396 -1.0000 -1.0000 4559003 1579823160.40 151.4718 60.0021 32.0000 1.9937 1.9947 419.0300 419.2954 0.0397 -1.0000 -1.0000 4559066 1579823160.50 151.4718 60.0021 32.0000 1.9933 1.9943 419.0592 419.3241 0.0399 -1.0000 -1.0000 4559160 1579823160.60 151.4718 60.0021 32.0000 1.9941 1.9951 418.9587 419.2231 0.0396 -1.0000 -1.0000 4559222 1579823160.70 151.4718 60.0021 32.0000 1.9938 1.9949 418.9164 419.1805 0.0396 -1.0000 -1.0000 4559300 1579823160.80 151.4471 60.0021 32.0000 1.9940 1.9950 418.8751 419.1401 0.0397 -1.0000 -1.0000 4559363 1579823160.90 151.4173 60.0021 32.0000 1.9933 1.9943 418.9122 419.1778 0.0397 -1.0000 -1.0000 4559425 1579823161.00 151.4173 60.0021 32.0000 1.9935 1.9945 419.0787 419.3428 0.0396 -1.0000 -1.0000 4559660 1579823161.10 151.4173 60.0021 32.0000 1.9940 1.9951 419.1200 419.3848 0.0397 -1.0000 -1.0000 4559722 1579823161.20 151.4173 60.0021 32.0000 1.9940 1.9950 418.9590 419.2226 0.0395 -1.0000 -1.0000 4559800 1579823161.30 151.4173 60.0021 32.0000 1.9944 1.9954 418.9171 419.1822 0.0397 -1.0000 -1.0000 4559863 1579823161.40 151.5031 60.0021 32.0000 1.9931 1.9942 419.1089 419.3739 0.0397 -1.0000 -1.0000 4559941 1579823161.50 151.5031 60.0021 32.0000 1.9926 1.9936 419.0641 419.3296 0.0398 -1.0000 -1.0000 4600003 1579823161.60 151.5031 60.0021 32.0000 1.9933 1.9944 419.0256 419.2913 0.0398 -1.0000 -1.0000 4600066 1579823161.70 151.5031 60.0021 32.0000 1.9940 1.9950 418.8601 419.1253 0.0397 -1.0000 -1.0000 4600128 1579823161.80 151.5031 60.0021 32.0000 1.9941 1.9952 418.9773 419.2417 0.0396 -1.0000 -1.0000 4600191 1579823161.90 151.5060 60.0021 32.0000 1.9934 1.9944 419.0975 419.3636 0.0398 -1.0000 -1.0000 4600253 1579823162.00 151.5227 60.0021 32.0000 1.9932 1.9943 419.1529 419.4183 0.0396 -1.0000 -1.0000 4600331 1579823162.10 151.5227 60.0021 32.0000 1.9941 1.9952 418.9148 419.1798 0.0397 -1.0000 -1.0000 4600706 1579823162.20 151.5227 60.0021 32.0000 1.9948 1.9958 418.8685 419.1347 0.0398 -1.0000 -1.0000 4600769 1579823162.30 151.5227 60.0021 32.0000 1.9945 1.9955 418.9002 419.1657 0.0398 -1.0000 -1.0000 4600847 1579823162.40 151.5227 60.0021 32.0000 1.9935 1.9945 418.9413 419.2075 0.0399 -1.0000 -1.0000 4600910 1579823162.50 151.5011 60.0021 32.0000 1.9930 1.9940 419.0581 419.3235 0.0398 -1.0000 -1.0000 4600972 1579823162.60 151.4980 60.0021 32.0000 1.9940 1.9950 418.8971 419.1626 0.0397 -1.0000 -1.0000 4601269 1579823162.70 151.4980 60.0021 32.0000 1.9943 1.9954 418.9561 419.2221 0.0399 -1.0000 -1.0000 4601331 1579823162.80 151.4980 60.0021 32.0000 1.9932 1.9942 418.8765 419.1416 0.0397 -1.0000 -1.0000 4601394 1579823162.90 151.4980 60.0021 32.0000 1.9937 1.9947 419.0265 419.2906 0.0395 -1.0000 -1.0000 4601472 1579823163.00 151.4980 60.0021 32.0000 1.9933 1.9943 419.0284 419.2935 0.0398 -1.0000 -1.0000 4601535 1579823163.10 151.5476 60.0021 32.0000 1.9941 1.9952 418.9081 419.1733 0.0397 -1.0000 -1.0000 4601706 1579823163.20 151.5476 60.0021 32.0000 1.9942 1.9952 418.8777 419.1430 0.0398 -1.0000 -1.0000 4601785 1579823163.30 151.5476 60.0021 32.0000 1.9941 1.9951 418.9798 419.2450 0.0397 -1.0000 -1.0000 4601847 1579823163.40 151.5476 60.0021 32.0000 1.9942 1.9953 419.1093 419.3748 0.0398 -1.0000 -1.0000 4601925 1579823163.50 151.5476 60.0021 32.0000 1.9936 1.9946 419.0858 419.3512 0.0397 -1.0000 -1.0000 4601988 1579823163.60 151.5476 60.0021 32.0000 1.9932 1.9942 418.8506 419.1151 0.0397 -1.0000 -1.0000 4602206 1579823163.70 151.5476 60.0021 32.0000 1.9941 1.9951 418.8470 419.1129 0.0398 -1.0000 -1.0000 4602285 1579823163.80 151.5476 60.0021 32.0000 1.9936 1.9946 418.9767 419.2420 0.0397 -1.0000 -1.0000 4602347 1579823163.90 151.5467 60.0021 32.0000 1.9939 1.9949 419.1239 419.3891 0.0398 -1.0000 -1.0000 4602410 1579823164.00 151.4594 60.0021 32.0000 1.9946 1.9957 419.0691 419.3347 0.0397 -1.0000 -1.0000 4602488 1579823164.10 151.4594 60.0021 32.0000 1.9950 1.9960 418.8704 419.1350 0.0397 -1.0000 -1.0000 4603269 1579823164.20 151.4715 60.0021 32.0000 1.9942 1.9952 418.8621 419.1264 0.0395 -1.0000 -1.0000 4603331 1579823164.30 151.4715 60.0021 32.0000 1.9935 1.9946 418.9804 419.2449 0.0396 -1.0000 -1.0000 4603410 1579823164.40 151.4715 60.0021 32.0000 1.9939 1.9949 419.0408 419.3046 0.0395 -1.0000 -1.0000 4603472 1579823164.50 151.4715 60.0021 32.0000 1.9937 1.9947 419.1439 419.4097 0.0398 -1.0000 -1.0000 4603535 1579823164.60 151.4715 60.0021 32.0000 1.9945 1.9955 419.1777 419.4430 0.0396 -1.0000 -1.0000 4603613 1579823164.70 151.5320 60.0026 32.0000 1.9949 1.9959 419.0179 419.2821 0.0396 -1.0000 -1.0000 4603675 1579823164.80 151.5546 60.0028 32.0000 1.9943 1.9954 418.9902 419.2556 0.0398 -1.0000 -1.0000 4603753 1579823164.90 151.5546 60.0028 32.0000 1.9935 1.9946 418.9989 419.2642 0.0398 -1.0000 -1.0000 4603816 1579823165.00 151.5546 60.0028 32.0000 1.9933 1.9944 419.0952 419.3600 0.0395 -1.0000 -1.0000 4603878 1579823165.10 151.5546 60.0028 32.0000 1.9939 1.9950 419.1090 419.3733 0.0396 -1.0000 -1.0000 4603941 1579823165.20 151.5546 60.0028 32.0000 1.9939 1.9949 418.9494 419.2155 0.0398 -1.0000 -1.0000 4604066 1579823165.30 151.5144 60.0028 32.0000 1.9948 1.9958 418.9128 419.1787 0.0398 -1.0000 -1.0000 4604144 1579823165.40 151.5144 60.0028 32.0000 1.9941 1.9952 418.8766 419.1416 0.0397 -1.0000 -1.0000 4604206 1579823165.50 151.5144 60.0028 32.0000 1.9934 1.9944 419.0429 419.3079 0.0397 -1.0000 -1.0000 4604269 1579823165.60 151.5144 60.0028 32.0000 1.9925 1.9935 419.1303 419.3960 0.0398 -1.0000 -1.0000 4604331 1579823165.70 151.5144 60.0028 32.0000 1.9931 1.9941 419.0256 419.2908 0.0397 -1.0000 -1.0000 4604410 1579823165.80 151.4722 60.0028 32.0000 1.9940 1.9950 418.9988 419.2638 0.0397 -1.0000 -1.0000 4604472 1579823165.90 151.4694 60.0028 32.0000 1.9937 1.9948 418.9374 419.2027 0.0398 -1.0000 -1.0000 4604535 1579823166.00 151.4694 60.0028 32.0000 1.9930 1.9940 419.1177 419.3822 0.0397 -1.0000 -1.0000 4604613 1579823166.10 151.4694 60.0028 32.0000 1.9937 1.9947 419.1369 419.4028 0.0398 -1.0000 -1.0000 4604675 1579823166.20 151.4694 60.0028 32.0000 1.9941 1.9952 418.9976 419.2633 0.0398 -1.0000 -1.0000 4604738 1579823166.30 151.4694 60.0028 32.0000 1.9943 1.9953 418.8826 419.1477 0.0397 -1.0000 -1.0000 4604816 1579823166.40 151.4694 60.0028 32.0000 1.9946 1.9957 418.8213 419.0863 0.0397 -1.0000 -1.0000 4604878 1579823166.50 151.4970 60.0028 32.0000 1.9946 1.9956 418.9631 419.2271 0.0396 -1.0000 -1.0000 4604941 1579823166.60 151.4970 60.0028 32.0000 1.9936 1.9946 419.1729 419.4387 0.0397 -1.0000 -1.0000 4605003 1579823166.70 151.4970 60.0028 32.0000 1.9932 1.9942 419.0698 419.3358 0.0399 -1.0000 -1.0000 4605191 1579823166.80 151.4970 60.0028 32.0000 1.9947 1.9958 418.9897 419.2558 0.0398 -1.0000 -1.0000 4605253 1579823166.90 151.4970 60.0028 32.0000 1.9950 1.9960 418.9920 419.2569 0.0397 -1.0000 -1.0000 4605316 1579823167.00 151.4575 60.0028 32.0000 1.9938 1.9948 419.0695 419.3341 0.0396 -1.0000 -1.0000 4605394 1579823167.10 151.4575 60.0028 32.0000 1.9938 1.9948 419.1772 419.4420 0.0396 -1.0000 -1.0000 4605457 1579823167.20 151.4575 60.0028 32.0000 1.9939 1.9949 419.1056 419.3700 0.0395 -1.0000 -1.0000 4605941 1579823167.30 151.4575 60.0028 32.0000 1.9946 1.9956 418.8449 419.1091 0.0397 -1.0000 -1.0000 4606003 1579823167.40 151.4575 60.0028 32.0000 1.9937 1.9947 418.8965 419.1617 0.0397 -1.0000 -1.0000 4606081 1579823167.50 151.4631 60.0028 32.0000 1.9934 1.9944 418.9706 419.2360 0.0398 -1.0000 -1.0000 4606144 1579823167.60 151.5557 60.0028 32.0000 1.9933 1.9943 419.0716 419.3370 0.0397 -1.0000 -1.0000 4606207 1579823167.70 151.5557 60.0028 32.0000 1.9938 1.9949 418.9932 419.2583 0.0397 -1.0000 -1.0000 4606441 1579823167.80 151.5557 60.0028 32.0000 1.9941 1.9952 418.9712 419.2364 0.0397 -1.0000 -1.0000 4606503 1579823167.90 151.5557 60.0028 32.0000 1.9946 1.9956 418.9244 419.1900 0.0398 -1.0000 -1.0000 4606566 1579823168.00 151.5557 60.0028 32.0000 1.9941 1.9952 418.9522 419.2176 0.0398 -1.0000 -1.0000 4606644 1579823168.10 151.5557 60.0028 32.0000 1.9931 1.9941 419.1268 419.3924 0.0397 -1.0000 -1.0000 4606706 1579823168.20 151.5557 60.0028 32.0000 1.9932 1.9943 419.0808 419.3462 0.0398 -1.0000 -1.0000 4606925 1579823168.30 151.5557 60.0028 32.0000 1.9939 1.9949 418.9868 419.2529 0.0398 -1.0000 -1.0000 4607003 1579823168.40 151.5557 60.0028 32.0000 1.9937 1.9948 418.8937 419.1592 0.0397 -1.0000 -1.0000 4607066 1579823168.50 151.5557 60.0028 32.0000 1.9928 1.9938 419.0136 419.2790 0.0398 -1.0000 -1.0000 4607128 1579823168.60 151.5557 60.0028 32.0000 1.9929 1.9939 419.0570 419.3224 0.0397 -1.0000 -1.0000 4607206 1579823168.70 151.4871 60.0028 32.0000 1.9926 1.9936 419.0814 419.3460 0.0396 -1.0000 -1.0000 4607550 1579823168.80 151.4719 60.0028 32.0000 1.9938 1.9948 418.9678 419.2327 0.0397 -1.0000 -1.0000 4607613 1579823168.90 151.4719 60.0028 32.0000 1.9941 1.9951 418.8877 419.1529 0.0397 -1.0000 -1.0000 4607691 1579823169.00 151.4719 60.0028 32.0000 1.9943 1.9954 418.9001 419.1648 0.0397 -1.0000 -1.0000 4607754 1579823169.10 151.4719 60.0028 32.0000 1.9939 1.9950 418.8609 419.1256 0.0396 -1.0000 -1.0000 4607816 1579823169.20 151.4205 60.0028 32.0000 1.9932 1.9942 419.1763 419.4410 0.0397 -1.0000 -1.0000 4607894 1579823169.30 151.4205 60.0028 32.0000 1.9931 1.9941 419.0918 419.3573 0.0397 -1.0000 -1.0000 4607972 1579823169.40 151.4205 60.0028 32.0000 1.9947 1.9957 419.0293 419.2939 0.0396 -1.0000 -1.0000 4608050 1579823169.50 151.4205 60.0028 32.0000 1.9949 1.9960 418.8823 419.1463 0.0396 -1.0000 -1.0000 4608097 1579823169.60 151.4205 60.0028 32.0000 1.9935 1.9945 418.8415 419.1060 0.0395 -1.0000 -1.0000 4608160 1579823169.70 151.4205 60.0028 32.0000 1.9941 1.9951 418.9772 419.2414 0.0396 -1.0000 -1.0000 4608238 1579823169.80 151.4463 60.0030 32.0000 1.9936 1.9946 419.0140 419.2790 0.0397 -1.0000 -1.0000 4608472 1579823169.90 151.4463 60.0030 32.0000 1.9934 1.9945 419.0031 419.2680 0.0396 -1.0000 -1.0000 4608535 1579823170.00 151.4463 60.0030 32.0000 1.9939 1.9949 419.0628 419.3284 0.0397 -1.0000 -1.0000 4608597 1579823170.10 151.4463 60.0030 32.0000 1.9943 1.9954 418.8618 419.1270 0.0398 -1.0000 -1.0000 4608660 1579823170.20 151.4463 60.0030 32.0000 1.9944 1.9954 418.8592 419.1246 0.0397 -1.0000 -1.0000 4608722 1579823170.30 151.4463 60.0030 32.0000 1.9943 1.9954 419.0234 419.2879 0.0397 -1.0000 -1.0000 4608800 1579823170.40 151.4463 60.0030 32.0000 1.9940 1.9950 419.1485 419.4134 0.0396 -1.0000 -1.0000 4608863 1579823170.50 151.4463 60.0030 32.0000 1.9942 1.9952 419.1345 419.3995 0.0397 -1.0000 -1.0000 4608925 1579823170.60 151.4463 60.0030 32.0000 1.9949 1.9959 418.8771 419.1417 0.0397 -1.0000 -1.0000 4609004 1579823170.70 151.4946 60.0030 32.0000 1.9938 1.9949 418.8771 419.1425 0.0397 -1.0000 -1.0000 4609066 1579823170.80 151.5923 60.0030 32.0000 1.9950 1.9960 418.9366 419.2028 0.0399 -1.0000 -1.0000 4609238 1579823170.90 151.5923 60.0030 32.0000 1.9943 1.9953 419.0731 419.3373 0.0396 -1.0000 -1.0000 4609316 1579823171.00 151.5776 60.0030 32.0000 1.9932 1.9942 419.1485 419.4135 0.0397 -1.0000 -1.0000 4609378 1579823171.10 151.5776 60.0030 32.0000 1.9940 1.9951 419.0627 419.3281 0.0398 -1.0000 -1.0000 4609441 1579823171.20 151.5776 60.0030 32.0000 1.9938 1.9949 418.9027 419.1686 0.0398 -1.0000 -1.0000 4609519 1579823171.30 151.5776 60.0030 32.0000 1.9943 1.9954 418.8305 419.0959 0.0398 -1.0000 -1.0000 4609738 1579823171.40 151.5776 60.0030 32.0000 1.9937 1.9948 419.0520 419.3171 0.0396 -1.0000 -1.0000 4609816 1579823171.50 151.5496 60.0030 32.0000 1.9930 1.9941 419.0353 419.3001 0.0397 -1.0000 -1.0000 4609878 1579823171.60 151.5049 60.0030 32.0000 1.9941 1.9951 418.9917 419.2572 0.0397 -1.0000 -1.0000 4609941 1579823171.70 151.5049 60.0030 32.0000 1.9935 1.9945 418.8875 419.1528 0.0398 -1.0000 -1.0000 4610019 1579823171.80 151.5049 60.0030 32.0000 1.9937 1.9947 418.9989 419.2646 0.0397 -1.0000 -1.0000 4610441 1579823171.90 151.5049 60.0030 32.0000 1.9942 1.9953 419.0663 419.3310 0.0396 -1.0000 -1.0000 4610504 1579823172.00 151.5049 60.0030 32.0000 1.9928 1.9938 419.0806 419.3461 0.0398 -1.0000 -1.0000 4610566 1579823172.10 151.4938 60.0030 32.0000 1.9932 1.9942 419.0946 419.3598 0.0397 -1.0000 -1.0000 4610629 1579823172.20 151.4938 60.0030 32.0000 1.9940 1.9950 418.8879 419.1534 0.0397 -1.0000 -1.0000 4610691 1579823172.30 151.4938 60.0030 32.0000 1.9940 1.9951 418.8920 419.1563 0.0396 -1.0000 -1.0000 4611035 1579823172.40 151.4938 60.0030 32.0000 1.9935 1.9945 418.9979 419.2631 0.0397 -1.0000 -1.0000 4611097 1579823172.50 151.4938 60.0030 32.0000 1.9931 1.9941 419.0147 419.2797 0.0397 -1.0000 -1.0000 4611160 1579823172.60 151.4938 60.0030 32.0000 1.9939 1.9949 418.8604 419.1253 0.0397 -1.0000 -1.0000 4611238 1579823172.70 151.4518 60.0030 32.0000 1.9935 1.9945 418.9720 419.2354 0.0395 -1.0000 -1.0000 4611300 1579823172.80 151.4518 60.0030 32.0000 1.9939 1.9950 418.9832 419.2484 0.0397 -1.0000 -1.0000 4611472 1579823172.90 151.4518 60.0030 32.0000 1.9929 1.9940 419.1266 419.3909 0.0396 -1.0000 -1.0000 4611550 1579823173.00 151.4518 60.0030 32.0000 1.9935 1.9945 419.1938 419.4595 0.0397 -1.0000 -1.0000 4611613 1579823173.10 151.4518 60.0030 32.0000 1.9943 1.9953 419.1255 419.3898 0.0395 -1.0000 -1.0000 4611675 1579823173.20 151.4518 60.0030 32.0000 1.9945 1.9955 418.9204 419.1855 0.0397 -1.0000 -1.0000 4611754 1579823173.30 151.4518 60.0030 32.0000 1.9941 1.9952 418.9699 419.2347 0.0397 -1.0000 -1.0000 4611816 1579823173.40 151.4518 60.0030 32.0000 1.9937 1.9948 419.1119 419.3766 0.0396 -1.0000 -1.0000 4611941 1579823173.50 151.4507 60.0030 32.0000 1.9936 1.9946 419.0583 419.3239 0.0398 -1.0000 -1.0000 4612004 1579823173.60 151.4429 60.0030 32.0000 1.9944 1.9954 419.0296 419.2937 0.0396 -1.0000 -1.0000 4612066 1579823173.70 151.4772 60.0030 32.0000 1.9939 1.9949 419.0221 419.2868 0.0396 -1.0000 -1.0000 4612144 1579823173.80 151.5637 60.0030 32.0000 1.9934 1.9945 419.2232 419.4885 0.0398 -1.0000 -1.0000 4612206 1579823173.90 151.5637 60.0030 32.0000 1.9933 1.9943 419.1719 419.4373 0.0397 -1.0000 -1.0000 4612941 1579823174.00 151.5637 60.0030 32.0000 1.9946 1.9957 418.9437 419.2089 0.0396 -1.0000 -1.0000 4613019 1579823174.10 151.5637 60.0030 32.0000 1.9940 1.9950 418.9494 419.2146 0.0398 -1.0000 -1.0000 4613081 1579823174.20 151.5637 60.0030 32.0000 1.9941 1.9951 419.0008 419.2654 0.0397 -1.0000 -1.0000 4613144 1579823174.30 151.4720 60.0030 32.0000 1.9933 1.9943 419.1257 419.3910 0.0397 -1.0000 -1.0000 4613207 1579823174.40 151.4720 60.0030 32.0000 1.9940 1.9951 419.0219 419.2865 0.0397 -1.0000 -1.0000 4613269 1579823174.50 151.4720 60.0030 32.0000 1.9941 1.9951 418.9070 419.1725 0.0397 -1.0000 -1.0000 4613332 1579823174.60 151.4720 60.0030 32.0000 1.9939 1.9950 418.8559 419.1198 0.0396 -1.0000 -1.0000 4613410 1579823174.70 151.4720 60.0030 32.0000 1.9929 1.9939 418.9806 419.2458 0.0397 -1.0000 -1.0000 4613472 1579823174.80 151.4720 60.0030 32.0000 1.9934 1.9944 419.1205 419.3859 0.0397 -1.0000 -1.0000 4613535 1579823174.90 151.4720 60.0030 32.0000 1.9939 1.9949 418.9781 419.2430 0.0397 -1.0000 -1.0000 4613675 1579823175.00 151.4720 60.0030 32.0000 1.9939 1.9949 418.9053 419.1706 0.0397 -1.0000 -1.0000 4613738 1579823175.10 151.4720 60.0030 32.0000 1.9937 1.9948 418.9133 419.1772 0.0395 -1.0000 -1.0000 4613800 1579823175.20 151.4720 60.0030 32.0000 1.9931 1.9941 419.1264 419.3918 0.0398 -1.0000 -1.0000 4613878 1579823175.30 151.4720 60.0030 32.0000 1.9931 1.9942 419.1646 419.4301 0.0397 -1.0000 -1.0000 4613941 1579823175.40 151.3997 60.0032 32.0000 1.9941 1.9952 419.0660 419.3290 0.0395 -1.0000 -1.0000 4614300 1579823175.50 151.4847 60.0032 32.0000 1.9944 1.9954 418.9692 419.2338 0.0396 -1.0000 -1.0000 4614363 1579823175.60 151.4847 60.0032 32.0000 1.9939 1.9950 418.9910 419.2559 0.0398 -1.0000 -1.0000 4614425 1579823175.70 151.4847 60.0032 32.0000 1.9935 1.9945 419.0846 419.3495 0.0397 -1.0000 -1.0000 4614504 1579823175.80 151.4847 60.0032 32.0000 1.9928 1.9938 419.1296 419.3954 0.0398 -1.0000 -1.0000 4614566 1579823175.90 151.4847 60.0032 32.0000 1.9937 1.9948 419.0620 419.3276 0.0398 -1.0000 -1.0000 4614629 1579823176.00 151.4847 60.0032 32.0000 1.9940 1.9950 418.9899 419.2553 0.0397 -1.0000 -1.0000 4614691 1579823176.10 151.4847 60.0032 32.0000 1.9936 1.9946 419.1676 419.4317 0.0395 -1.0000 -1.0000 4614754 1579823176.20 151.4847 60.0032 32.0000 1.9928 1.9938 419.1510 419.4151 0.0396 -1.0000 -1.0000 4614816 1579823176.30 151.4847 60.0032 32.0000 1.9944 1.9955 418.9454 419.2101 0.0397 -1.0000 -1.0000 4614894 1579823176.40 151.4847 60.0032 32.0000 1.9949 1.9959 418.9907 419.2555 0.0397 -1.0000 -1.0000 4614957 1579823176.50 151.4847 60.0032 32.0000 1.9934 1.9945 418.9753 419.2407 0.0398 -1.0000 -1.0000 4615019 1579823176.60 151.5645 60.0032 32.0000 1.9934 1.9945 419.0205 419.2857 0.0397 -1.0000 -1.0000 4615097 1579823176.70 151.5645 60.0032 32.0000 1.9936 1.9947 419.0905 419.3558 0.0397 -1.0000 -1.0000 4615160 1579823176.80 151.5645 60.0032 32.0000 1.9932 1.9943 419.1264 419.3914 0.0397 -1.0000 -1.0000 4615222 1579823176.90 151.5645 60.0032 32.0000 1.9942 1.9952 419.0225 419.2873 0.0397 -1.0000 -1.0000 4615754 1579823177.00 151.5645 60.0032 32.0000 1.9941 1.9951 418.9009 419.1662 0.0397 -1.0000 -1.0000 4615816 1579823177.10 151.5433 60.0032 32.0000 1.9937 1.9947 419.1877 419.4532 0.0398 -1.0000 -1.0000 4615910 1579823177.20 151.5296 60.0032 32.0000 1.9941 1.9952 419.1242 419.3897 0.0397 -1.0000 -1.0000 4615972 1579823177.30 151.5296 60.0032 32.0000 1.9938 1.9948 419.0505 419.3164 0.0398 -1.0000 -1.0000 4616035 1579823177.40 151.5296 60.0032 32.0000 1.9942 1.9952 418.9092 419.1734 0.0395 -1.0000 -1.0000 4616113 1579823177.50 151.5296 60.0032 32.0000 1.9933 1.9943 418.9673 419.2313 0.0396 -1.0000 -1.0000 4616175 1579823177.60 151.5296 60.0032 32.0000 1.9926 1.9936 419.1862 419.4508 0.0396 -1.0000 -1.0000 4616238 1579823177.70 151.5296 60.0032 32.0000 1.9936 1.9946 419.0990 419.3631 0.0396 -1.0000 -1.0000 4616316 1579823177.80 151.5296 60.0032 32.0000 1.9940 1.9951 418.9257 419.1901 0.0396 -1.0000 -1.0000 4616378 1579823177.90 151.5296 60.0032 32.0000 1.9944 1.9954 418.9339 419.2002 0.0398 -1.0000 -1.0000 4616472 1579823178.00 151.5296 60.0032 32.0000 1.9935 1.9945 418.9797 419.2441 0.0396 -1.0000 -1.0000 4616535 1579823178.10 151.5296 60.0032 32.0000 1.9937 1.9947 419.1380 419.4034 0.0397 -1.0000 -1.0000 4616597 1579823178.20 151.5296 60.0032 32.0000 1.9947 1.9957 419.0161 419.2811 0.0397 -1.0000 -1.0000 4616660 1579823178.30 151.5024 60.0032 32.0000 1.9948 1.9958 418.9944 419.2599 0.0398 -1.0000 -1.0000 4616738 1579823178.40 151.5325 60.0032 32.0000 1.9939 1.9949 418.9187 419.1834 0.0396 -1.0000 -1.0000 4616800 1579823178.50 151.4771 60.0032 32.0000 1.9939 1.9950 419.0148 419.2791 0.0396 -1.0000 -1.0000 4617175 1579823178.60 151.4771 60.0032 32.0000 1.9934 1.9945 419.1237 419.3895 0.0398 -1.0000 -1.0000 4617253 1579823178.70 151.4771 60.0032 32.0000 1.9933 1.9944 419.1939 419.4590 0.0396 -1.0000 -1.0000 4617316 1579823178.80 151.4771 60.0032 32.0000 1.9939 1.9950 419.0539 419.3184 0.0396 -1.0000 -1.0000 4617378 1579823178.90 151.4771 60.0032 32.0000 1.9951 1.9961 418.9672 419.2320 0.0396 -1.0000 -1.0000 4617441 1579823179.00 151.4771 60.0032 32.0000 1.9936 1.9947 418.9163 419.1807 0.0396 -1.0000 -1.0000 4617769 1579823179.10 151.4771 60.0032 32.0000 1.9938 1.9949 418.9460 419.2109 0.0397 -1.0000 -1.0000 4617831 1579823179.20 151.4771 60.0032 32.0000 1.9933 1.9944 419.0837 419.3487 0.0397 -1.0000 -1.0000 4617910 1579823179.30 151.4799 60.0032 32.0000 1.9934 1.9944 419.0144 419.2796 0.0397 -1.0000 -1.0000 4617972 1579823179.40 151.4864 60.0032 32.0000 1.9944 1.9955 418.8668 419.1321 0.0397 -1.0000 -1.0000 4618035 1579823179.50 151.4864 60.0032 32.0000 1.9935 1.9946 418.9550 419.2201 0.0397 -1.0000 -1.0000 4618191 1579823179.60 151.4864 60.0032 32.0000 1.9933 1.9943 418.9957 419.2611 0.0397 -1.0000 -1.0000 4618254 1579823179.70 151.4864 60.0032 32.0000 1.9935 1.9946 419.0861 419.3503 0.0396 -1.0000 -1.0000 4618331 1579823179.80 151.4864 60.0032 32.0000 1.9939 1.9949 419.0056 419.2701 0.0396 -1.0000 -1.0000 4618394 1579823179.90 151.5305 60.0023 32.0000 1.9941 1.9952 418.8854 419.1503 0.0397 -1.0000 -1.0000 4618456 1579823180.00 151.5324 60.0023 32.0000 1.9935 1.9945 418.9114 419.1769 0.0397 -1.0000 -1.0000 4618691 1579823180.10 151.5324 60.0023 32.0000 1.9937 1.9947 419.1810 419.4458 0.0396 -1.0000 -1.0000 4618753 1579823180.20 151.5324 60.0023 32.0000 1.9933 1.9944 419.2171 419.4825 0.0398 -1.0000 -1.0000 4618816 1579823180.30 151.5324 60.0023 32.0000 1.9937 1.9947 419.0356 419.2997 0.0395 -1.0000 -1.0000 4618878 1579823180.40 151.5324 60.0023 32.0000 1.9941 1.9951 418.9897 419.2539 0.0396 -1.0000 -1.0000 4618941 1579823180.50 151.5324 60.0023 32.0000 1.9938 1.9948 418.8962 419.1614 0.0398 -1.0000 -1.0000 4619003 1579823180.60 151.5170 60.0023 32.0000 1.9934 1.9945 419.1183 419.3821 0.0395 -1.0000 -1.0000 4619081 1579823180.70 151.5170 60.0023 32.0000 1.9935 1.9946 419.1680 419.4324 0.0396 -1.0000 -1.0000 4619144 1579823180.80 151.5170 60.0023 32.0000 1.9940 1.9951 419.1023 419.3667 0.0396 -1.0000 -1.0000 4619206 1579823180.90 151.5170 60.0023 32.0000 1.9942 1.9952 419.0063 419.2718 0.0397 -1.0000 -1.0000 4619285 1579823181.00 151.5170 60.0023 32.0000 1.9946 1.9957 418.9202 419.1837 0.0394 -1.0000 -1.0000 4619707 1579823181.10 151.5142 60.0023 32.0000 1.9942 1.9952 418.9866 419.2503 0.0395 -1.0000 -1.0000 4619769 1579823181.20 151.5134 60.0023 32.0000 1.9931 1.9941 419.1393 419.4047 0.0396 -1.0000 -1.0000 4619847 1579823181.30 151.5134 60.0023 32.0000 1.9935 1.9945 419.1021 419.3662 0.0396 -1.0000 -1.0000 4619910 1579823181.40 151.5134 60.0023 32.0000 1.9936 1.9946 419.1259 419.3912 0.0397 -1.0000 -1.0000 4619988 1579823181.50 151.5134 60.0023 32.0000 1.9935 1.9945 419.0162 419.2807 0.0396 -1.0000 -1.0000 4620207 1579823181.60 151.5134 60.0023 32.0000 1.9943 1.9954 418.9563 419.2208 0.0396 -1.0000 -1.0000 4620269 1579823181.70 151.4808 60.0023 32.0000 1.9932 1.9942 419.1053 419.3703 0.0397 -1.0000 -1.0000 4620347 1579823181.80 151.4808 60.0023 32.0000 1.9934 1.9944 419.1685 419.4336 0.0397 -1.0000 -1.0000 4620410 1579823181.90 151.4808 60.0023 32.0000 1.9941 1.9951 419.0759 419.3407 0.0396 -1.0000 -1.0000 4620472 1579823182.00 151.4580 60.0023 32.0000 1.9941 1.9951 418.9539 419.2194 0.0398 -1.0000 -1.0000 4620550 1579823182.10 151.4580 60.0023 32.0000 1.9944 1.9954 418.9199 419.1845 0.0396 -1.0000 -1.0000 4620613 1579823182.20 151.4580 60.0023 32.0000 1.9937 1.9948 418.8820 419.1471 0.0398 -1.0000 -1.0000 4620675 1579823182.30 151.4580 60.0023 32.0000 1.9931 1.9941 419.0738 419.3396 0.0398 -1.0000 -1.0000 4620738 1579823182.40 151.4580 60.0023 32.0000 1.9926 1.9936 419.1620 419.4274 0.0397 -1.0000 -1.0000 4620800 1579823182.50 151.4576 60.0023 32.0000 1.9930 1.9940 419.0866 419.3521 0.0398 -1.0000 -1.0000 4620878 1579823182.60 151.5301 60.0023 32.0000 1.9934 1.9945 419.0354 419.2998 0.0396 -1.0000 -1.0000 4621175 1579823182.70 151.5301 60.0023 32.0000 1.9942 1.9952 418.9245 419.1885 0.0396 -1.0000 -1.0000 4621238 1579823182.80 151.5490 60.0023 32.0000 1.9937 1.9947 419.2035 419.4689 0.0397 -1.0000 -1.0000 4621300 1579823182.90 151.5490 60.0023 32.0000 1.9929 1.9939 419.1421 419.4068 0.0396 -1.0000 -1.0000 4621378 1579823183.00 151.5490 60.0023 32.0000 1.9938 1.9948 419.1238 419.3891 0.0397 -1.0000 -1.0000 4621441 1579823183.10 151.5490 60.0023 32.0000 1.9948 1.9958 418.9345 419.1989 0.0395 -1.0000 -1.0000 4621504 1579823183.20 151.5490 60.0023 32.0000 1.9947 1.9957 418.9747 419.2406 0.0397 -1.0000 -1.0000 4621581 1579823183.30 151.5490 60.0023 32.0000 1.9944 1.9954 418.9781 419.2422 0.0396 -1.0000 -1.0000 4621644 1579823183.40 151.5490 60.0023 32.0000 1.9932 1.9942 419.1177 419.3827 0.0397 -1.0000 -1.0000 4621706 1579823183.50 151.5417 60.0023 32.0000 1.9937 1.9948 419.1743 419.4392 0.0396 -1.0000 -1.0000 4621769 1579823183.60 151.5417 60.0023 32.0000 1.9940 1.9950 419.0580 419.3231 0.0397 -1.0000 -1.0000 4622519 1579823183.70 151.5417 60.0023 32.0000 1.9949 1.9959 418.9900 419.2542 0.0395 -1.0000 -1.0000 4622581 1579823183.80 151.5417 60.0023 32.0000 1.9940 1.9950 419.0687 419.3330 0.0396 -1.0000 -1.0000 4622644 1579823183.90 151.5417 60.0023 32.0000 1.9942 1.9952 419.1344 419.3993 0.0396 -1.0000 -1.0000 4622706 1579823184.00 151.5417 60.0023 32.0000 1.9943 1.9953 419.0262 419.2902 0.0396 -1.0000 -1.0000 4622785 1579823184.10 151.4907 60.0023 32.0000 1.9944 1.9955 418.8804 419.1447 0.0396 -1.0000 -1.0000 4622847 1579823184.20 151.4660 60.0023 32.0000 1.9943 1.9954 418.9728 419.2374 0.0396 -1.0000 -1.0000 4622910 1579823184.30 151.4660 60.0023 32.0000 1.9938 1.9948 419.1608 419.4262 0.0398 -1.0000 -1.0000 4622988 1579823184.40 151.4660 60.0023 32.0000 1.9941 1.9952 419.1506 419.4163 0.0398 -1.0000 -1.0000 4623050 1579823184.50 151.4660 60.0023 32.0000 1.9943 1.9953 419.0298 419.2952 0.0397 -1.0000 -1.0000 4623113 1579823184.60 151.4657 60.0023 32.0000 1.9949 1.9959 419.0315 419.2958 0.0396 -1.0000 -1.0000 4623253 1579823184.70 151.4657 60.0023 32.0000 1.9953 1.9963 418.9507 419.2153 0.0396 -1.0000 -1.0000 4623316 1579823184.80 151.4657 60.0023 32.0000 1.9943 1.9953 419.0644 419.3289 0.0396 -1.0000 -1.0000 4623378 1579823184.90 151.4657 60.0023 32.0000 1.9940 1.9950 419.1245 419.3891 0.0397 -1.0000 -1.0000 4623441 1579823185.00 151.4657 60.0023 32.0000 1.9946 1.9956 419.0325 419.2978 0.0397 -1.0000 -1.0000 4623504 1579823185.10 151.5428 60.0036 32.0000 1.9952 1.9962 419.0011 419.2665 0.0398 -1.0000 -1.0000 4623738 1579823185.20 151.5428 60.0036 32.0000 1.9945 1.9956 418.9884 419.2526 0.0395 -1.0000 -1.0000 4623816 1579823185.30 151.5428 60.0036 32.0000 1.9931 1.9941 419.1670 419.4311 0.0396 -1.0000 -1.0000 4623878 1579823185.40 151.5428 60.0036 32.0000 1.9935 1.9945 419.2354 419.5002 0.0396 -1.0000 -1.0000 4623956 1579823185.50 151.5428 60.0036 32.0000 1.9942 1.9952 419.1240 419.3886 0.0396 -1.0000 -1.0000 4624019 1579823185.60 151.5428 60.0036 32.0000 1.9944 1.9955 418.9347 419.2001 0.0397 -1.0000 -1.0000 4624081 1579823185.70 151.5428 60.0036 32.0000 1.9933 1.9944 418.9714 419.2351 0.0395 -1.0000 -1.0000 4624925 1579823185.80 151.5428 60.0036 32.0000 1.9936 1.9947 418.9095 419.1741 0.0396 -1.0000 -1.0000 4625066 1579823185.90 151.5428 60.0036 32.0000 1.9936 1.9946 419.0423 419.3064 0.0395 -1.0000 -1.0000 4625128 1579823186.00 151.5428 60.0036 32.0000 1.9936 1.9947 419.0496 419.3143 0.0397 -1.0000 -1.0000 4625222 1579823186.10 151.5428 60.0036 32.0000 1.9941 1.9952 418.8899 419.1546 0.0396 -1.0000 -1.0000 4625285 1579823186.20 151.5335 60.0036 32.0000 1.9947 1.9957 418.9339 419.1985 0.0396 -1.0000 -1.0000 4625347 1579823186.30 151.5335 60.0036 32.0000 1.9935 1.9945 419.0015 419.2663 0.0397 -1.0000 -1.0000 4625410 1579823186.40 151.5335 60.0036 32.0000 1.9931 1.9942 419.1041 419.3695 0.0398 -1.0000 -1.0000 4625472 1579823186.50 151.5335 60.0036 32.0000 1.9931 1.9941 419.1995 419.4653 0.0398 -1.0000 -1.0000 4625535 1579823186.60 151.5335 60.0036 32.0000 1.9936 1.9947 419.1031 419.3679 0.0396 -1.0000 -1.0000 4625613 1579823186.70 151.5197 60.0036 32.0000 1.9948 1.9958 419.0130 419.2771 0.0396 -1.0000 -1.0000 4625675 1579823186.80 151.4761 60.0036 32.0000 1.9932 1.9943 418.8853 419.1505 0.0396 -1.0000 -1.0000 4625754 1579823186.90 151.4761 60.0036 32.0000 1.9928 1.9938 419.0152 419.2798 0.0397 -1.0000 -1.0000 4625816 1579823187.00 151.4761 60.0036 32.0000 1.9931 1.9942 419.1881 419.4526 0.0396 -1.0000 -1.0000 4625894 1579823187.10 151.4761 60.0036 32.0000 1.9924 1.9934 419.0500 419.3153 0.0397 -1.0000 -1.0000 4625956 1579823187.20 151.4761 60.0036 32.0000 1.9941 1.9952 418.9746 419.2390 0.0396 -1.0000 -1.0000 4626019 1579823187.30 151.5545 60.0036 32.0000 1.9942 1.9952 419.0286 419.2922 0.0395 -1.0000 -1.0000 4626081 1579823187.40 151.5545 60.0036 32.0000 1.9940 1.9951 419.0869 419.3522 0.0397 -1.0000 -1.0000 4626160 1579823187.50 151.5545 60.0036 32.0000 1.9930 1.9940 419.1178 419.3836 0.0398 -1.0000 -1.0000 4626222 1579823187.60 151.5545 60.0036 32.0000 1.9946 1.9956 418.9873 419.2521 0.0396 -1.0000 -1.0000 4626285 1579823187.70 151.5545 60.0036 32.0000 1.9938 1.9948 418.9040 419.1686 0.0397 -1.0000 -1.0000 4626472 1579823187.80 151.5545 60.0036 32.0000 1.9947 1.9957 418.9608 419.2254 0.0396 -1.0000 -1.0000 4626535 1579823187.90 151.5545 60.0036 32.0000 1.9941 1.9951 419.1006 419.3652 0.0396 -1.0000 -1.0000 4626597 1579823188.00 151.5545 60.0036 32.0000 1.9928 1.9938 419.1490 419.4134 0.0396 -1.0000 -1.0000 4626675 1579823188.10 151.5545 60.0036 32.0000 1.9942 1.9952 419.1820 419.4472 0.0397 -1.0000 -1.0000 4626738 1579823188.20 151.5545 60.0036 32.0000 1.9949 1.9960 419.1573 419.4214 0.0396 -1.0000 -1.0000 4626972 1579823188.30 151.5545 60.0036 32.0000 1.9944 1.9954 418.9615 419.2267 0.0397 -1.0000 -1.0000 4627050 1579823188.40 151.5545 60.0036 32.0000 1.9933 1.9944 419.1386 419.4036 0.0397 -1.0000 -1.0000 4627113 1579823188.50 151.5902 60.0036 32.0000 1.9935 1.9946 419.2288 419.4932 0.0395 -1.0000 -1.0000 4627175 1579823188.60 151.5902 60.0036 32.0000 1.9944 1.9954 418.9538 419.2175 0.0396 -1.0000 -1.0000 4627238 1579823188.70 151.5902 60.0036 32.0000 1.9945 1.9955 418.8983 419.1623 0.0395 -1.0000 -1.0000 4627300 1579823188.80 151.5902 60.0036 32.0000 1.9940 1.9950 419.0681 419.3330 0.0397 -1.0000 -1.0000 4627691 1579823188.90 151.5902 60.0036 32.0000 1.9937 1.9947 419.0772 419.3418 0.0396 -1.0000 -1.0000 4627769 1579823189.00 151.5902 60.0036 32.0000 1.9927 1.9938 419.0939 419.3585 0.0396 -1.0000 -1.0000 4627832 1579823189.10 151.5902 60.0036 32.0000 1.9941 1.9952 418.9359 419.2006 0.0396 -1.0000 -1.0000 4627894 1579823189.20 151.5725 60.0036 32.0000 1.9948 1.9959 418.9456 419.2100 0.0395 -1.0000 -1.0000 4627972 1579823189.30 151.5725 60.0036 32.0000 1.9941 1.9952 418.9484 419.2127 0.0396 -1.0000 -1.0000 4628206 1579823189.40 151.5725 60.0036 32.0000 1.9935 1.9945 419.1750 419.4387 0.0395 -1.0000 -1.0000 4628269 1579823189.50 151.5725 60.0036 32.0000 1.9940 1.9950 419.0694 419.3347 0.0397 -1.0000 -1.0000 4628331 1579823189.60 151.5725 60.0036 32.0000 1.9937 1.9948 418.9688 419.2332 0.0395 -1.0000 -1.0000 4628410 1579823189.70 151.4598 60.0028 32.0000 1.9936 1.9946 418.9132 419.1788 0.0398 -1.0000 -1.0000 4628472 1579823189.80 151.4598 60.0028 32.0000 1.9931 1.9942 419.0152 419.2799 0.0396 -1.0000 -1.0000 4628535 1579823189.90 151.4598 60.0028 32.0000 1.9933 1.9944 419.0914 419.3553 0.0395 -1.0000 -1.0000 4628597 1579823190.00 151.4598 60.0028 32.0000 1.9933 1.9943 419.1538 419.4184 0.0397 -1.0000 -1.0000 4628675 1579823190.10 151.4598 60.0028 32.0000 1.9936 1.9947 419.0362 419.3019 0.0398 -1.0000 -1.0000 4628738 1579823190.20 151.4598 60.0028 32.0000 1.9940 1.9950 418.9474 419.2126 0.0397 -1.0000 -1.0000 4628800 1579823190.30 151.4598 60.0028 32.0000 1.9934 1.9944 419.1683 419.4331 0.0396 -1.0000 -1.0000 4628988 1579823190.40 151.4590 60.0028 32.0000 1.9932 1.9942 419.1426 419.4066 0.0395 -1.0000 -1.0000 4629050 1579823190.50 151.4590 60.0028 32.0000 1.9930 1.9941 419.1035 419.3683 0.0397 -1.0000 -1.0000 4629113 1579823190.60 151.4590 60.0028 32.0000 1.9941 1.9951 418.9087 419.1733 0.0396 -1.0000 -1.0000 4629191 1579823190.70 151.4590 60.0028 32.0000 1.9947 1.9957 419.0518 419.3157 0.0395 -1.0000 -1.0000 4629253 1579823190.80 151.4590 60.0028 32.0000 1.9939 1.9950 419.1151 419.3790 0.0396 -1.0000 -1.0000 4629472 1579823190.90 151.4590 60.0028 32.0000 1.9935 1.9945 419.1423 419.4071 0.0397 -1.0000 -1.0000 4629550 1579823191.00 151.5203 60.0028 32.0000 1.9943 1.9954 419.0814 419.3458 0.0396 -1.0000 -1.0000 4629613 1579823191.10 151.5203 60.0028 32.0000 1.9943 1.9954 418.9719 419.2365 0.0396 -1.0000 -1.0000 4629675 1579823191.20 151.5203 60.0028 32.0000 1.9941 1.9951 418.9761 419.2408 0.0396 -1.0000 -1.0000 4629738 1579823191.30 151.5203 60.0028 32.0000 1.9933 1.9944 419.0532 419.3178 0.0396 -1.0000 -1.0000 4629800 1579823191.40 151.5203 60.0028 32.0000 1.9939 1.9949 419.1903 419.4550 0.0396 -1.0000 -1.0000 4629988 1579823191.50 151.5203 60.0028 32.0000 1.9942 1.9953 419.0360 419.3006 0.0396 -1.0000 -1.0000 4630050 1579823191.60 151.5203 60.0028 32.0000 1.9942 1.9952 419.0201 419.2846 0.0396 -1.0000 -1.0000 4630113 1579823191.70 151.5331 60.0028 32.0000 1.9935 1.9946 419.2014 419.4661 0.0396 -1.0000 -1.0000 4630191 1579823191.80 151.5331 60.0028 32.0000 1.9931 1.9941 419.2131 419.4779 0.0396 -1.0000 -1.0000 4630254 1579823191.90 151.5331 60.0028 32.0000 1.9935 1.9946 419.1231 419.3883 0.0397 -1.0000 -1.0000 4630472 1579823192.00 151.5331 60.0028 32.0000 1.9941 1.9951 419.0560 419.3208 0.0396 -1.0000 -1.0000 4630550 1579823192.10 151.5331 60.0028 32.0000 1.9937 1.9947 418.8965 419.1609 0.0396 -1.0000 -1.0000 4630613 1579823192.20 151.5331 60.0028 32.0000 1.9937 1.9948 418.9943 419.2579 0.0395 -1.0000 -1.0000 4630675 1579823192.30 151.5286 60.0028 32.0000 1.9930 1.9941 419.1119 419.3760 0.0395 -1.0000 -1.0000 4630753 1579823192.40 151.5270 60.0028 32.0000 1.9932 1.9943 419.1288 419.3934 0.0396 -1.0000 -1.0000 4631238 1579823192.50 151.5270 60.0028 32.0000 1.9942 1.9952 419.1054 419.3695 0.0395 -1.0000 -1.0000 4631300 1579823192.60 151.5270 60.0028 32.0000 1.9934 1.9945 419.0706 419.3349 0.0396 -1.0000 -1.0000 4631363 1579823192.70 151.5270 60.0028 32.0000 1.9939 1.9949 418.9631 419.2270 0.0396 -1.0000 -1.0000 4631425 1579823192.80 151.5270 60.0028 32.0000 1.9939 1.9949 419.0878 419.3530 0.0396 -1.0000 -1.0000 4631488 1579823192.90 151.4232 60.0028 32.0000 1.9937 1.9947 419.1486 419.4126 0.0395 -1.0000 -1.0000 4631754 1579823193.00 151.4232 60.0028 32.0000 1.9934 1.9944 419.1510 419.4147 0.0395 -1.0000 -1.0000 4631816 1579823193.10 151.4232 60.0028 32.0000 1.9943 1.9953 419.0341 419.2985 0.0395 -1.0000 -1.0000 4631878 1579823193.20 151.4232 60.0028 32.0000 1.9938 1.9949 418.9054 419.1697 0.0397 -1.0000 -1.0000 4631956 1579823193.30 151.4232 60.0028 32.0000 1.9940 1.9951 418.9999 419.2639 0.0395 -1.0000 -1.0000 4632019 1579823193.40 151.4231 60.0028 32.0000 1.9937 1.9947 419.1867 419.4513 0.0397 -1.0000 -1.0000 4632222 1579823193.50 151.4231 60.0028 32.0000 1.9935 1.9945 419.1926 419.4573 0.0396 -1.0000 -1.0000 4632285 1579823193.60 151.4231 60.0028 32.0000 1.9940 1.9950 418.9867 419.2514 0.0397 -1.0000 -1.0000 4632347 1579823193.70 151.4231 60.0028 32.0000 1.9937 1.9947 419.0066 419.2713 0.0397 -1.0000 -1.0000 4632410 1579823193.80 151.4231 60.0028 32.0000 1.9942 1.9953 419.0138 419.2787 0.0396 -1.0000 -1.0000 4632472 1579823193.90 151.4878 60.0028 32.0000 1.9935 1.9945 419.2027 419.4678 0.0397 -1.0000 -1.0000 4632706 1579823194.00 151.5076 60.0028 32.0000 1.9940 1.9951 419.0107 419.2753 0.0396 -1.0000 -1.0000 4632785 1579823194.10 151.5076 60.0028 32.0000 1.9942 1.9952 418.9539 419.2183 0.0396 -1.0000 -1.0000 4632847 1579823194.20 151.5076 60.0028 32.0000 1.9938 1.9948 419.0200 419.2837 0.0395 -1.0000 -1.0000 4632910 1579823194.30 151.5076 60.0028 32.0000 1.9928 1.9938 419.0195 419.2837 0.0396 -1.0000 -1.0000 4632988 1579823194.40 151.5076 60.0028 32.0000 1.9931 1.9942 419.1267 419.3911 0.0395 -1.0000 -1.0000 4633050 1579823194.50 151.5492 60.0028 32.0000 1.9927 1.9937 419.1140 419.3779 0.0396 -1.0000 -1.0000 4633425 1579823194.60 151.5492 60.0028 32.0000 1.9931 1.9941 419.0184 419.2834 0.0397 -1.0000 -1.0000 4633504 1579823194.70 151.5492 60.0028 32.0000 1.9937 1.9947 418.9029 419.1669 0.0395 -1.0000 -1.0000 4633566 1579823194.80 151.5492 60.0028 32.0000 1.9937 1.9948 418.9930 419.2576 0.0396 -1.0000 -1.0000 4633629 1579823194.90 151.5492 60.0028 32.0000 1.9935 1.9945 419.1870 419.4509 0.0395 -1.0000 -1.0000 4633706 1579823195.00 151.5492 60.0028 32.0000 1.9941 1.9951 419.0174 419.2817 0.0397 -1.0000 -1.0000 4633769 1579823195.10 151.5001 60.0023 32.0000 1.9939 1.9949 418.9165 419.1807 0.0395 -1.0000 -1.0000 4633832 1579823195.20 151.5001 60.0023 32.0000 1.9940 1.9951 418.9378 419.2012 0.0395 -1.0000 -1.0000 4633910 1579823195.30 151.5001 60.0023 32.0000 1.9931 1.9941 419.0025 419.2668 0.0396 -1.0000 -1.0000 4633972 1579823195.40 151.5001 60.0023 32.0000 1.9932 1.9942 419.1818 419.4453 0.0395 -1.0000 -1.0000 4634035 1579823195.50 151.5001 60.0023 32.0000 1.9938 1.9948 419.1501 419.4146 0.0396 -1.0000 -1.0000 4634097 1579823195.60 151.5001 60.0023 32.0000 1.9934 1.9944 419.0806 419.3452 0.0396 -1.0000 -1.0000 4634160 1579823195.70 151.4501 60.0023 32.0000 1.9936 1.9946 418.8883 419.1527 0.0396 -1.0000 -1.0000 4634238 1579823195.80 151.4501 60.0023 32.0000 1.9929 1.9940 418.9666 419.2316 0.0397 -1.0000 -1.0000 4634300 1579823195.90 151.4501 60.0023 32.0000 1.9932 1.9942 419.1016 419.3669 0.0397 -1.0000 -1.0000 4634363 1579823196.00 151.4501 60.0023 32.0000 1.9940 1.9950 419.0797 419.3435 0.0395 -1.0000 -1.0000 4634706 1579823196.10 151.4501 60.0023 32.0000 1.9943 1.9954 419.0395 419.3040 0.0396 -1.0000 -1.0000 4634753 1579823196.20 151.5235 60.0023 32.0000 1.9944 1.9954 418.9785 419.2430 0.0396 -1.0000 -1.0000 4634831 1579823196.30 151.5695 60.0023 32.0000 1.9940 1.9951 419.0188 419.2822 0.0395 -1.0000 -1.0000 4634894 1579823196.40 151.5695 60.0023 32.0000 1.9938 1.9948 419.1615 419.4256 0.0396 -1.0000 -1.0000 4634956 1579823196.50 151.5695 60.0023 32.0000 1.9943 1.9953 419.0603 419.3243 0.0395 -1.0000 -1.0000 4635488 1579823196.60 151.5695 60.0023 32.0000 1.9942 1.9952 418.9709 419.2353 0.0396 -1.0000 -1.0000 4635566 1579823196.70 151.5695 60.0023 32.0000 1.9951 1.9961 418.8357 419.1002 0.0396 -1.0000 -1.0000 4635629 1579823196.80 151.6080 60.0023 32.0000 1.9936 1.9946 418.8972 419.1613 0.0395 -1.0000 -1.0000 4635691 1579823196.90 151.6080 60.0023 32.0000 1.9938 1.9948 419.1590 419.4224 0.0395 -1.0000 -1.0000 4635769 1579823197.00 151.6080 60.0023 32.0000 1.9934 1.9945 419.1643 419.4294 0.0397 -1.0000 -1.0000 4635832 1579823197.10 151.6080 60.0023 32.0000 1.9940 1.9951 419.1042 419.3685 0.0396 -1.0000 -1.0000 4635894 1579823197.20 151.6080 60.0023 32.0000 1.9937 1.9948 418.9356 419.2000 0.0396 -1.0000 -1.0000 4635956 1579823197.30 151.5866 60.0023 32.0000 1.9941 1.9951 418.9718 419.2355 0.0395 -1.0000 -1.0000 4636019 1579823197.40 151.5853 60.0023 32.0000 1.9928 1.9938 419.0908 419.3556 0.0397 -1.0000 -1.0000 4636097 1579823197.50 151.5853 60.0023 32.0000 1.9933 1.9943 419.1490 419.4135 0.0395 -1.0000 -1.0000 4636191 1579823197.60 151.5853 60.0023 32.0000 1.9943 1.9953 419.0643 419.3285 0.0396 -1.0000 -1.0000 4636254 1579823197.70 151.5853 60.0023 32.0000 1.9944 1.9955 418.9909 419.2555 0.0396 -1.0000 -1.0000 4636331 1579823197.80 151.5853 60.0023 32.0000 1.9951 1.9961 418.9441 419.2085 0.0396 -1.0000 -1.0000 4636394 1579823197.90 151.5227 60.0023 32.0000 1.9940 1.9950 418.9991 419.2648 0.0399 -1.0000 -1.0000 4636456 1579823198.00 151.4658 60.0023 32.0000 1.9929 1.9939 419.2131 419.4795 0.0398 -1.0000 -1.0000 4636956 1579823198.10 151.4658 60.0023 32.0000 1.9934 1.9944 419.2143 419.4791 0.0397 -1.0000 -1.0000 4637019 1579823198.20 151.4658 60.0023 32.0000 1.9937 1.9947 419.1124 419.3777 0.0397 -1.0000 -1.0000 4637081 1579823198.30 151.4658 60.0023 32.0000 1.9939 1.9949 419.0463 419.3109 0.0396 -1.0000 -1.0000 4637144 1579823198.40 151.4658 60.0023 32.0000 1.9937 1.9947 419.0688 419.3328 0.0395 -1.0000 -1.0000 4637206 1579823198.50 151.4658 60.0023 32.0000 1.9939 1.9950 419.1952 419.4597 0.0396 -1.0000 -1.0000 4637269 1579823198.60 151.4658 60.0023 32.0000 1.9937 1.9947 419.1401 419.4043 0.0396 -1.0000 -1.0000 4637347 1579823198.70 151.4658 60.0023 32.0000 1.9945 1.9955 419.0021 419.2666 0.0396 -1.0000 -1.0000 4637410 1579823198.80 151.4658 60.0023 32.0000 1.9948 1.9959 418.9776 419.2424 0.0397 -1.0000 -1.0000 4637472 1579823198.90 151.4658 60.0023 32.0000 1.9939 1.9949 419.0643 419.3284 0.0396 -1.0000 -1.0000 4637550 1579823199.00 151.4658 60.0023 32.0000 1.9929 1.9940 419.1231 419.3887 0.0398 -1.0000 -1.0000 4637613 1579823199.10 151.5285 60.0023 32.0000 1.9931 1.9942 419.1166 419.3826 0.0399 -1.0000 -1.0000 4637691 1579823199.20 151.5285 60.0023 32.0000 1.9942 1.9953 419.1607 419.4259 0.0397 -1.0000 -1.0000 4637769 1579823199.30 151.5285 60.0023 32.0000 1.9950 1.9960 418.9433 419.2074 0.0395 -1.0000 -1.0000 4637832 1579823199.40 151.5285 60.0023 32.0000 1.9946 1.9956 418.9227 419.1868 0.0396 -1.0000 -1.0000 4637910 1579823199.50 151.5285 60.0023 32.0000 1.9939 1.9949 419.2449 419.5098 0.0396 -1.0000 -1.0000 4637972 1579823199.60 151.5335 60.0024 32.0000 1.9943 1.9953 419.0828 419.3475 0.0396 -1.0000 -1.0000 4638254 1579823199.70 151.5349 60.0024 32.0000 1.9946 1.9957 418.9653 419.2300 0.0397 -1.0000 -1.0000 4638331 1579823199.80 151.5349 60.0024 32.0000 1.9948 1.9959 418.9591 419.2232 0.0396 -1.0000 -1.0000 4638394 1579823199.90 151.5349 60.0024 32.0000 1.9945 1.9956 418.9950 419.2594 0.0395 -1.0000 -1.0000 4638456 1579823200.00 151.5349 60.0024 32.0000 1.9932 1.9942 419.1335 419.3986 0.0398 -1.0000 -1.0000 4638519 1579823200.10 151.5349 60.0024 32.0000 1.9931 1.9941 419.1042 419.3679 0.0395 -1.0000 -1.0000 4638753 1579823200.20 151.5349 60.0024 32.0000 1.9944 1.9955 419.0591 419.3230 0.0395 -1.0000 -1.0000 4638816 1579823200.30 151.5280 60.0024 32.0000 1.9947 1.9958 418.9934 419.2586 0.0398 -1.0000 -1.0000 4638894 1579823200.40 151.4887 60.0024 32.0000 1.9939 1.9949 418.9087 419.1734 0.0396 -1.0000 -1.0000 4638956 1579823200.50 151.4887 60.0024 32.0000 1.9937 1.9947 418.8834 419.1480 0.0397 -1.0000 -1.0000 4639019 1579823200.60 151.4887 60.0024 32.0000 1.9941 1.9951 419.0302 419.2949 0.0396 -1.0000 -1.0000 4639769 1579823200.70 151.4887 60.0024 32.0000 1.9943 1.9953 418.9529 419.2185 0.0397 -1.0000 -1.0000 4639832 1579823200.80 151.4887 60.0024 32.0000 1.9940 1.9950 418.8988 419.1632 0.0397 -1.0000 -1.0000 4639910 1579823200.90 151.4887 60.0024 32.0000 1.9940 1.9951 419.0115 419.2760 0.0396 -1.0000 -1.0000 4639972 1579823201.00 151.4773 60.0024 32.0000 1.9933 1.9943 419.0595 419.3243 0.0397 -1.0000 -1.0000 4640035 1579823201.10 151.4773 60.0024 32.0000 1.9934 1.9945 419.1473 419.4124 0.0396 -1.0000 -1.0000 4640097 1579823201.20 151.4773 60.0024 32.0000 1.9935 1.9945 419.0515 419.3166 0.0397 -1.0000 -1.0000 4640175 1579823201.30 151.4773 60.0024 32.0000 1.9942 1.9952 418.9470 419.2110 0.0395 -1.0000 -1.0000 4640238 1579823201.40 151.4773 60.0024 32.0000 1.9948 1.9958 418.9644 419.2290 0.0397 -1.0000 -1.0000 4640316 1579823201.50 151.4757 60.0024 32.0000 1.9937 1.9948 419.0148 419.2797 0.0397 -1.0000 -1.0000 4640378 1579823201.60 151.4690 60.0024 32.0000 1.9936 1.9947 419.1066 419.3712 0.0396 -1.0000 -1.0000 4640441 1579823201.70 151.4690 60.0024 32.0000 1.9941 1.9951 419.0936 419.3575 0.0395 -1.0000 -1.0000 4640503 1579823201.80 151.4690 60.0024 32.0000 1.9948 1.9959 418.9977 419.2626 0.0397 -1.0000 -1.0000 4640566 1579823201.90 151.4690 60.0024 32.0000 1.9952 1.9962 418.9730 419.2378 0.0396 -1.0000 -1.0000 4640628 1579823202.00 151.4690 60.0024 32.0000 1.9936 1.9947 418.9854 419.2505 0.0398 -1.0000 -1.0000 4640706 1579823202.10 151.4690 60.0024 32.0000 1.9929 1.9940 419.1844 419.4493 0.0397 -1.0000 -1.0000 4641472 1579823202.20 151.5602 60.0024 32.0000 1.9940 1.9951 419.1853 419.4506 0.0397 -1.0000 -1.0000 4641535 1579823202.30 151.5602 60.0024 32.0000 1.9945 1.9955 419.0695 419.3345 0.0397 -1.0000 -1.0000 4641613 1579823202.40 151.5602 60.0024 32.0000 1.9940 1.9951 418.9921 419.2560 0.0395 -1.0000 -1.0000 4641660 1579823202.50 151.5602 60.0024 32.0000 1.9945 1.9956 418.9768 419.2413 0.0397 -1.0000 -1.0000 4641738 1579823202.60 151.5602 60.0024 32.0000 1.9935 1.9945 419.0142 419.2786 0.0396 -1.0000 -1.0000 4641800 1579823202.70 151.5602 60.0024 32.0000 1.9934 1.9944 419.2295 419.4941 0.0396 -1.0000 -1.0000 4641863 1579823202.80 151.5602 60.0024 32.0000 1.9934 1.9944 419.1590 419.4236 0.0396 -1.0000 -1.0000 4641925 1579823202.90 151.5602 60.0024 32.0000 1.9936 1.9947 418.9594 419.2243 0.0397 -1.0000 -1.0000 4642003 1579823203.00 151.5602 60.0024 32.0000 1.9942 1.9952 418.9162 419.1807 0.0396 -1.0000 -1.0000 4642066 1579823203.10 151.5602 60.0024 32.0000 1.9935 1.9945 418.9743 419.2387 0.0396 -1.0000 -1.0000 4642238 1579823203.20 151.5602 60.0024 32.0000 1.9931 1.9941 419.0994 419.3642 0.0396 -1.0000 -1.0000 4642316 1579823203.30 151.5602 60.0024 32.0000 1.9933 1.9943 419.2197 419.4840 0.0396 -1.0000 -1.0000 4642378 1579823203.40 151.4949 60.0024 32.0000 1.9934 1.9944 419.0733 419.3383 0.0398 -1.0000 -1.0000 4642456 1579823203.50 151.4756 60.0024 32.0000 1.9934 1.9944 418.9127 419.1784 0.0397 -1.0000 -1.0000 4642519 1579823203.60 151.4756 60.0024 32.0000 1.9927 1.9937 418.8934 419.1572 0.0395 -1.0000 -1.0000 4642581 1579823203.70 151.4756 60.0024 32.0000 1.9930 1.9940 419.0928 419.3566 0.0394 -1.0000 -1.0000 4642706 1579823203.80 151.4756 60.0024 32.0000 1.9926 1.9937 419.1529 419.4176 0.0396 -1.0000 -1.0000 4642785 1579823203.90 151.4756 60.0024 32.0000 1.9929 1.9939 419.1117 419.3752 0.0394 -1.0000 -1.0000 4642847 1579823204.00 151.4756 60.0024 32.0000 1.9935 1.9945 418.9553 419.2186 0.0395 -1.0000 -1.0000 4642910 1579823204.10 151.4756 60.0024 32.0000 1.9939 1.9950 418.9902 419.2549 0.0397 -1.0000 -1.0000 4642972 1579823204.20 151.4756 60.0024 32.0000 1.9934 1.9945 419.1999 419.4653 0.0397 -1.0000 -1.0000 4643206 1579823204.30 151.4756 60.0024 32.0000 1.9941 1.9952 419.1877 419.4519 0.0395 -1.0000 -1.0000 4643285 1579823204.40 151.4756 60.0024 32.0000 1.9939 1.9950 419.0724 419.3374 0.0397 -1.0000 -1.0000 4643347 1579823204.50 151.4756 60.0024 32.0000 1.9947 1.9957 418.9616 419.2265 0.0397 -1.0000 -1.0000 4643410 1579823204.60 151.4660 60.0026 32.0000 1.9939 1.9949 419.0887 419.3538 0.0397 -1.0000 -1.0000 4643488 1579823204.70 151.4660 60.0026 32.0000 1.9922 1.9932 419.1541 419.4188 0.0396 -1.0000 -1.0000 4643706 1579823204.80 151.4660 60.0026 32.0000 1.9927 1.9937 419.2031 419.4673 0.0396 -1.0000 -1.0000 4643785 1579823204.90 151.4660 60.0026 32.0000 1.9933 1.9943 419.1771 419.4416 0.0395 -1.0000 -1.0000 4643847 1579823205.00 151.4660 60.0026 32.0000 1.9938 1.9949 419.1574 419.4219 0.0396 -1.0000 -1.0000 4643910 1579823205.10 151.4660 60.0026 32.0000 1.9944 1.9954 418.9798 419.2449 0.0396 -1.0000 -1.0000 4643972 1579823205.20 151.4660 60.0026 32.0000 1.9944 1.9954 419.0488 419.3131 0.0396 -1.0000 -1.0000 4644238 1579823205.30 151.5064 60.0026 32.0000 1.9940 1.9950 419.1689 419.4346 0.0397 -1.0000 -1.0000 4644300 1579823205.40 151.5064 60.0026 32.0000 1.9939 1.9949 419.1472 419.4111 0.0396 -1.0000 -1.0000 4644378 1579823205.50 151.5064 60.0026 32.0000 1.9943 1.9954 418.9682 419.2330 0.0396 -1.0000 -1.0000 4644441 1579823205.60 151.5064 60.0026 32.0000 1.9944 1.9955 418.9034 419.1683 0.0397 -1.0000 -1.0000 4644503 1579823205.70 151.5064 60.0026 32.0000 1.9942 1.9952 419.0193 419.2841 0.0397 -1.0000 -1.0000 4644566 1579823205.80 151.5064 60.0026 32.0000 1.9938 1.9948 419.1409 419.4047 0.0394 -1.0000 -1.0000 4644628 1579823205.90 151.5166 60.0026 32.0000 1.9941 1.9951 419.1569 419.4219 0.0397 -1.0000 -1.0000 4644691 1579823206.00 151.5166 60.0026 32.0000 1.9944 1.9954 419.0674 419.3321 0.0397 -1.0000 -1.0000 4644769 1579823206.10 151.5166 60.0026 32.0000 1.9940 1.9950 418.9550 419.2208 0.0398 -1.0000 -1.0000 4644831 1579823206.20 151.5166 60.0026 32.0000 1.9935 1.9945 419.0354 419.3005 0.0397 -1.0000 -1.0000 4644894 1579823206.30 151.5166 60.0026 32.0000 1.9928 1.9938 419.1261 419.3907 0.0397 -1.0000 -1.0000 4645003 1579823206.40 151.5476 60.0026 32.0000 1.9940 1.9950 419.1728 419.4387 0.0398 -1.0000 -1.0000 4645066 1579823206.50 151.5476 60.0026 32.0000 1.9943 1.9953 419.0025 419.2681 0.0397 -1.0000 -1.0000 4645128 1579823206.60 151.5476 60.0026 32.0000 1.9937 1.9947 419.0067 419.2702 0.0396 -1.0000 -1.0000 4645191 1579823206.70 151.5476 60.0026 32.0000 1.9936 1.9946 418.9979 419.2627 0.0396 -1.0000 -1.0000 4645253 1579823206.80 151.5476 60.0026 32.0000 1.9932 1.9943 419.1260 419.3910 0.0396 -1.0000 -1.0000 4645488 1579823206.90 151.5253 60.0026 32.0000 1.9930 1.9941 419.0628 419.3272 0.0396 -1.0000 -1.0000 4645550 1579823207.00 151.4736 60.0026 32.0000 1.9929 1.9939 418.9741 419.2383 0.0395 -1.0000 -1.0000 4645613 1579823207.10 151.4736 60.0026 32.0000 1.9934 1.9944 418.9387 419.2023 0.0396 -1.0000 -1.0000 4645675 1579823207.20 151.4736 60.0026 32.0000 1.9938 1.9948 418.9060 419.1705 0.0396 -1.0000 -1.0000 4645753 1579823207.30 151.4736 60.0026 32.0000 1.9935 1.9946 419.0510 419.3153 0.0396 -1.0000 -1.0000 4646035 1579823207.40 151.4736 60.0026 32.0000 1.9929 1.9939 419.1045 419.3700 0.0397 -1.0000 -1.0000 4646113 1579823207.50 151.4736 60.0026 32.0000 1.9931 1.9941 419.0534 419.3184 0.0396 -1.0000 -1.0000 4646175 1579823207.60 151.4486 60.0026 32.0000 1.9940 1.9951 418.9450 419.2097 0.0397 -1.0000 -1.0000 4646238 1579823207.70 151.4486 60.0026 32.0000 1.9940 1.9950 419.0415 419.3061 0.0396 -1.0000 -1.0000 4646300 1579823207.80 151.4486 60.0026 32.0000 1.9933 1.9943 419.1780 419.4413 0.0395 -1.0000 -1.0000 4646535 1579823207.90 151.4486 60.0026 32.0000 1.9935 1.9946 419.2114 419.4764 0.0397 -1.0000 -1.0000 4646597 1579823208.00 151.4486 60.0026 32.0000 1.9943 1.9954 419.1757 419.4409 0.0397 -1.0000 -1.0000 4646660 1579823208.10 151.4145 60.0026 32.0000 1.9946 1.9956 418.9830 419.2480 0.0397 -1.0000 -1.0000 4646722 1579823208.20 151.4080 60.0026 32.0000 1.9952 1.9962 418.9870 419.2521 0.0397 -1.0000 -1.0000 4646800 1579823208.30 151.4080 60.0026 32.0000 1.9935 1.9945 419.1484 419.4133 0.0397 -1.0000 -1.0000 4647238 1579823208.40 151.4080 60.0026 32.0000 1.9930 1.9940 419.1113 419.3767 0.0396 -1.0000 -1.0000 4647300 1579823208.50 151.4080 60.0026 32.0000 1.9944 1.9954 418.9741 419.2381 0.0396 -1.0000 -1.0000 4647363 1579823208.60 151.4107 60.0026 32.0000 1.9944 1.9954 418.9286 419.1929 0.0396 -1.0000 -1.0000 4647425 1579823208.70 151.4491 60.0026 32.0000 1.9942 1.9953 418.9311 419.1945 0.0394 -1.0000 -1.0000 4647488 1579823208.80 151.4491 60.0026 32.0000 1.9930 1.9940 419.0842 419.3482 0.0396 -1.0000 -1.0000 4647722 1579823208.90 151.4491 60.0026 32.0000 1.9940 1.9950 419.1761 419.4415 0.0398 -1.0000 -1.0000 4647800 1579823209.00 151.4491 60.0026 32.0000 1.9939 1.9950 418.9796 419.2455 0.0398 -1.0000 -1.0000 4647847 1579823209.10 151.4491 60.0026 32.0000 1.9946 1.9956 418.8994 419.1644 0.0397 -1.0000 -1.0000 4647925 1579823209.20 151.5321 60.0026 32.0000 1.9934 1.9945 418.9790 419.2438 0.0396 -1.0000 -1.0000 4647988 1579823209.30 151.5321 60.0026 32.0000 1.9931 1.9941 419.1773 419.4417 0.0396 -1.0000 -1.0000 4648456 1579823209.40 151.5321 60.0026 32.0000 1.9930 1.9940 419.1391 419.4038 0.0396 -1.0000 -1.0000 4648535 1579823209.50 151.5321 60.0026 32.0000 1.9934 1.9944 419.1524 419.4171 0.0396 -1.0000 -1.0000 4648597 1579823209.60 151.5321 60.0026 32.0000 1.9937 1.9948 418.8379 419.1023 0.0396 -1.0000 -1.0000 4648660 1579823209.70 151.5321 60.0026 32.0000 1.9939 1.9950 418.9442 419.2090 0.0397 -1.0000 -1.0000 4648738 1579823209.80 151.5057 60.0028 32.0000 1.9932 1.9942 419.0684 419.3330 0.0396 -1.0000 -1.0000 4648800 1579823209.90 151.4936 60.0028 32.0000 1.9936 1.9946 419.1874 419.4524 0.0396 -1.0000 -1.0000 4648863 1579823210.00 151.4936 60.0028 32.0000 1.9935 1.9945 419.0689 419.3331 0.0395 -1.0000 -1.0000 4648941 1579823210.10 151.4936 60.0028 32.0000 1.9939 1.9950 418.9996 419.2641 0.0396 -1.0000 -1.0000 4649003 1579823210.20 151.4936 60.0028 32.0000 1.9945 1.9955 418.9225 419.1861 0.0394 -1.0000 -1.0000 4649066 1579823210.30 151.4936 60.0028 32.0000 1.9936 1.9946 419.0207 419.2851 0.0397 -1.0000 -1.0000 4649128 1579823210.40 151.4936 60.0028 32.0000 1.9938 1.9948 419.1151 419.3804 0.0397 -1.0000 -1.0000 4649191 1579823210.50 151.4443 60.0028 32.0000 1.9938 1.9948 419.1484 419.4133 0.0396 -1.0000 -1.0000 4649253 1579823210.60 151.4443 60.0028 32.0000 1.9946 1.9957 419.0825 419.3475 0.0397 -1.0000 -1.0000 4649331 1579823210.70 151.4443 60.0028 32.0000 1.9938 1.9948 419.0330 419.2970 0.0395 -1.0000 -1.0000 4649394 1579823210.80 151.4443 60.0028 32.0000 1.9942 1.9952 419.0318 419.2960 0.0396 -1.0000 -1.0000 4649456 1579823210.90 151.4443 60.0028 32.0000 1.9934 1.9945 419.1990 419.4645 0.0398 -1.0000 -1.0000 4649535 1579823211.00 151.4443 60.0028 32.0000 1.9938 1.9948 419.0851 419.3496 0.0396 -1.0000 -1.0000 4649597 1579823211.10 151.5118 60.0028 32.0000 1.9947 1.9957 418.9406 419.2057 0.0397 -1.0000 -1.0000 4649660 1579823211.20 151.5152 60.0028 32.0000 1.9941 1.9952 419.0243 419.2888 0.0396 -1.0000 -1.0000 4649722 1579823211.30 151.5152 60.0028 32.0000 1.9944 1.9954 419.0495 419.3150 0.0398 -1.0000 -1.0000 4649800 1579823211.40 151.5152 60.0028 32.0000 1.9927 1.9937 419.2561 419.5219 0.0398 -1.0000 -1.0000 4649988 1579823211.50 151.5152 60.0028 32.0000 1.9943 1.9953 419.0720 419.3368 0.0396 -1.0000 -1.0000 4650050 1579823211.60 151.5152 60.0028 32.0000 1.9945 1.9955 418.9990 419.2633 0.0396 -1.0000 -1.0000 4650113 1579823211.70 151.5968 60.0028 32.0000 1.9948 1.9958 418.9304 419.1949 0.0397 -1.0000 -1.0000 4650191 1579823211.80 151.5968 60.0028 32.0000 1.9942 1.9952 419.0301 419.2951 0.0397 -1.0000 -1.0000 4650253 1579823211.90 151.5968 60.0028 32.0000 1.9939 1.9949 419.1647 419.4299 0.0397 -1.0000 -1.0000 4650722 1579823212.00 151.5968 60.0028 32.0000 1.9935 1.9945 419.1525 419.4179 0.0398 -1.0000 -1.0000 4650800 1579823212.10 151.5968 60.0028 32.0000 1.9939 1.9949 419.0899 419.3554 0.0397 -1.0000 -1.0000 4650863 1579823212.20 151.5731 60.0028 32.0000 1.9948 1.9958 418.9867 419.2511 0.0397 -1.0000 -1.0000 4650925 1579823212.30 151.5731 60.0028 32.0000 1.9945 1.9955 419.0824 419.3473 0.0396 -1.0000 -1.0000 4651003 1579823212.40 151.5731 60.0028 32.0000 1.9931 1.9942 419.2049 419.4699 0.0397 -1.0000 -1.0000 4651394 1579823212.50 151.5731 60.0028 32.0000 1.9932 1.9943 419.1484 419.4133 0.0397 -1.0000 -1.0000 4651441 1579823212.60 151.5731 60.0028 32.0000 1.9940 1.9950 418.9721 419.2367 0.0396 -1.0000 -1.0000 4651519 1579823212.70 151.5731 60.0028 32.0000 1.9944 1.9955 418.9154 419.1803 0.0397 -1.0000 -1.0000 4651581 1579823212.80 151.4648 60.0028 32.0000 1.9938 1.9949 419.0248 419.2896 0.0396 -1.0000 -1.0000 4651644 1579823212.90 151.4648 60.0028 32.0000 1.9928 1.9939 419.0437 419.3085 0.0397 -1.0000 -1.0000 4651722 1579823213.00 151.4648 60.0028 32.0000 1.9942 1.9952 418.9351 419.1999 0.0397 -1.0000 -1.0000 4651785 1579823213.10 151.4648 60.0028 32.0000 1.9939 1.9950 418.9067 419.1720 0.0397 -1.0000 -1.0000 4651847 1579823213.20 151.4648 60.0028 32.0000 1.9942 1.9953 418.9361 419.2005 0.0396 -1.0000 -1.0000 4651925 1579823213.30 151.4733 60.0028 32.0000 1.9927 1.9937 419.1446 419.4099 0.0397 -1.0000 -1.0000 4651988 1579823213.40 151.4814 60.0028 32.0000 1.9938 1.9949 419.2135 419.4782 0.0396 -1.0000 -1.0000 4652066 1579823213.50 151.4814 60.0028 32.0000 1.9949 1.9959 419.0745 419.3386 0.0396 -1.0000 -1.0000 4652129 1579823213.60 151.4814 60.0028 32.0000 1.9951 1.9961 419.0459 419.3106 0.0397 -1.0000 -1.0000 4652191 1579823213.70 151.4814 60.0028 32.0000 1.9939 1.9949 418.9511 419.2162 0.0397 -1.0000 -1.0000 4652253 1579823213.80 151.4814 60.0028 32.0000 1.9938 1.9949 419.0926 419.3577 0.0397 -1.0000 -1.0000 4652316 1579823213.90 151.5095 60.0028 32.0000 1.9930 1.9940 419.1888 419.4529 0.0396 -1.0000 -1.0000 4652378 1579823214.00 151.5462 60.0028 32.0000 1.9940 1.9950 419.0340 419.2994 0.0397 -1.0000 -1.0000 4652456 1579823214.10 151.5462 60.0028 32.0000 1.9939 1.9950 418.8482 419.1125 0.0396 -1.0000 -1.0000 4652519 1579823214.20 151.5462 60.0028 32.0000 1.9948 1.9959 418.9378 419.2020 0.0396 -1.0000 -1.0000 4652581 1579823214.30 151.5462 60.0028 32.0000 1.9939 1.9949 419.0209 419.2858 0.0396 -1.0000 -1.0000 4652660 1579823214.40 151.5462 60.0028 32.0000 1.9936 1.9946 419.1459 419.4112 0.0398 -1.0000 -1.0000 4652722 1579823214.50 151.5462 60.0028 32.0000 1.9937 1.9948 419.1651 419.4307 0.0397 -1.0000 -1.0000 4652785 1579823214.60 151.5794 60.0031 32.0000 1.9934 1.9944 419.1074 419.3727 0.0397 -1.0000 -1.0000 4652847 1579823214.70 151.5794 60.0031 32.0000 1.9943 1.9953 418.9828 419.2479 0.0397 -1.0000 -1.0000 4652910 1579823214.80 151.5794 60.0031 32.0000 1.9938 1.9949 418.9434 419.2087 0.0397 -1.0000 -1.0000 4652972 1579823214.90 151.5794 60.0031 32.0000 1.9934 1.9944 419.0319 419.2966 0.0396 -1.0000 -1.0000 4653050 1579823215.00 151.5794 60.0031 32.0000 1.9927 1.9938 419.1612 419.4256 0.0396 -1.0000 -1.0000 4653488 1579823215.10 151.5794 60.0031 32.0000 1.9932 1.9942 419.1539 419.4192 0.0397 -1.0000 -1.0000 4653550 1579823215.20 151.5794 60.0031 32.0000 1.9941 1.9951 418.9137 419.1788 0.0397 -1.0000 -1.0000 4653613 1579823215.30 151.5794 60.0031 32.0000 1.9935 1.9945 418.9432 419.2083 0.0397 -1.0000 -1.0000 4653691 1579823215.40 151.5794 60.0031 32.0000 1.9939 1.9950 419.0636 419.3287 0.0397 -1.0000 -1.0000 4653753 1579823215.50 151.5794 60.0031 32.0000 1.9933 1.9943 419.1156 419.3809 0.0398 -1.0000 -1.0000 4654003 1579823215.60 151.5794 60.0031 32.0000 1.9936 1.9947 419.0555 419.3202 0.0395 -1.0000 -1.0000 4654066 1579823215.70 151.5794 60.0031 32.0000 1.9943 1.9954 418.9635 419.2284 0.0397 -1.0000 -1.0000 4654129 1579823215.80 151.5253 60.0031 32.0000 1.9936 1.9947 418.9121 419.1771 0.0397 -1.0000 -1.0000 4654191 1579823215.90 151.5240 60.0031 32.0000 1.9938 1.9949 419.1167 419.3819 0.0397 -1.0000 -1.0000 4654253 1579823216.00 151.5240 60.0031 32.0000 1.9930 1.9941 419.0511 419.3164 0.0397 -1.0000 -1.0000 4654769 1579823216.10 151.5240 60.0031 32.0000 1.9929 1.9940 419.1170 419.3828 0.0398 -1.0000 -1.0000 4654831 1579823216.20 151.5240 60.0031 32.0000 1.9940 1.9950 418.9914 419.2558 0.0395 -1.0000 -1.0000 4654894 1579823216.30 151.4884 60.0031 32.0000 1.9935 1.9945 419.1210 419.3860 0.0396 -1.0000 -1.0000 4654956 1579823216.40 151.4572 60.0031 32.0000 1.9928 1.9938 419.1920 419.4560 0.0396 -1.0000 -1.0000 4655019 1579823216.50 151.4572 60.0031 32.0000 1.9932 1.9943 419.1179 419.3845 0.0400 -1.0000 -1.0000 4655081 1579823216.60 151.4572 60.0031 32.0000 1.9944 1.9954 418.9952 419.2610 0.0397 -1.0000 -1.0000 4655160 1579823216.70 151.4572 60.0031 32.0000 1.9948 1.9958 418.8623 419.1265 0.0396 -1.0000 -1.0000 4655222 1579823216.80 151.4572 60.0031 32.0000 1.9939 1.9949 418.9792 419.2443 0.0398 -1.0000 -1.0000 4655285 1579823216.90 151.5395 60.0031 32.0000 1.9933 1.9944 419.1037 419.3681 0.0396 -1.0000 -1.0000 4655363 1579823217.00 151.5395 60.0031 32.0000 1.9944 1.9955 419.1524 419.4177 0.0397 -1.0000 -1.0000 4655425 1579823217.10 151.5395 60.0031 32.0000 1.9949 1.9959 419.0743 419.3394 0.0397 -1.0000 -1.0000 4655706 1579823217.20 151.5395 60.0031 32.0000 1.9950 1.9960 418.9859 419.2503 0.0396 -1.0000 -1.0000 4655785 1579823217.30 151.5395 60.0031 32.0000 1.9936 1.9946 418.9238 419.1893 0.0398 -1.0000 -1.0000 4655847 1579823217.40 151.5448 60.0031 32.0000 1.9941 1.9951 419.1097 419.3753 0.0397 -1.0000 -1.0000 4655910 1579823217.50 151.5476 60.0031 32.0000 1.9938 1.9948 419.0992 419.3659 0.0398 -1.0000 -1.0000 4655972 1579823217.60 151.5476 60.0031 32.0000 1.9945 1.9956 418.9241 419.1881 0.0396 -1.0000 -1.0000 4656206 1579823217.70 151.5476 60.0031 32.0000 1.9938 1.9948 418.9843 419.2490 0.0396 -1.0000 -1.0000 4656285 1579823217.80 151.5476 60.0031 32.0000 1.9932 1.9942 419.1145 419.3794 0.0397 -1.0000 -1.0000 4656347 1579823217.90 151.5476 60.0031 32.0000 1.9935 1.9946 419.1844 419.4505 0.0398 -1.0000 -1.0000 4656394 1579823218.00 151.4646 60.0031 32.0000 1.9936 1.9946 419.0594 419.3247 0.0398 -1.0000 -1.0000 4656472 1579823218.10 151.4646 60.0031 32.0000 1.9946 1.9957 418.9454 419.2109 0.0397 -1.0000 -1.0000 4656706 1579823218.20 151.4646 60.0031 32.0000 1.9938 1.9948 419.0106 419.2756 0.0397 -1.0000 -1.0000 4656769 1579823218.30 151.4646 60.0031 32.0000 1.9937 1.9948 419.1054 419.3704 0.0396 -1.0000 -1.0000 4656831 1579823218.40 151.4646 60.0031 32.0000 1.9927 1.9938 419.1845 419.4492 0.0397 -1.0000 -1.0000 4656894 1579823218.50 151.4646 60.0031 32.0000 1.9933 1.9944 419.1309 419.3961 0.0397 -1.0000 -1.0000 4656956 1579823218.60 151.4646 60.0031 32.0000 1.9944 1.9954 418.9443 419.2095 0.0397 -1.0000 -1.0000 4657503 1579823218.70 151.4646 60.0031 32.0000 1.9941 1.9951 419.1037 419.3691 0.0397 -1.0000 -1.0000 4657566 1579823218.80 151.4646 60.0031 32.0000 1.9938 1.9949 419.1470 419.4125 0.0397 -1.0000 -1.0000 4657629 1579823218.90 151.4646 60.0031 32.0000 1.9941 1.9952 419.2011 419.4664 0.0397 -1.0000 -1.0000 4657831 1579823219.00 151.4646 60.0031 32.0000 1.9940 1.9951 419.0302 419.2938 0.0395 -1.0000 -1.0000 4657910 1579823219.10 151.4254 60.0031 32.0000 1.9947 1.9958 418.9894 419.2541 0.0396 -1.0000 -1.0000 4657972 1579823219.20 151.4254 60.0031 32.0000 1.9938 1.9948 419.0118 419.2757 0.0395 -1.0000 -1.0000 4658050 1579823219.30 151.4254 60.0031 32.0000 1.9932 1.9943 419.1784 419.4433 0.0396 -1.0000 -1.0000 4658113 1579823219.40 151.4254 60.0031 32.0000 1.9929 1.9939 419.1674 419.4324 0.0397 -1.0000 -1.0000 4658206 1579823219.50 151.4254 60.0031 32.0000 1.9929 1.9939 419.1545 419.4194 0.0396 -1.0000 -1.0000 4658269 1579823219.60 151.4575 60.0031 32.0000 1.9936 1.9947 419.0448 419.3090 0.0396 -1.0000 -1.0000 4658331 1579823219.70 151.4575 60.0031 32.0000 1.9935 1.9945 419.1687 419.4338 0.0398 -1.0000 -1.0000 4658410 1579823219.80 151.4575 60.0031 32.0000 1.9925 1.9936 419.1876 419.4523 0.0395 -1.0000 -1.0000 4658472 1579823219.90 151.4575 60.0031 32.0000 1.9928 1.9938 419.1602 419.4250 0.0397 -1.0000 -1.0000 4658535 1579823220.00 151.4575 60.0031 32.0000 1.9941 1.9951 418.9733 419.2383 0.0397 -1.0000 -1.0000 4658597 1579823220.10 151.4695 60.0031 32.0000 1.9941 1.9952 418.8882 419.1532 0.0397 -1.0000 -1.0000 4658706 1579823220.20 151.5240 60.0029 32.0000 1.9940 1.9950 418.9803 419.2452 0.0397 -1.0000 -1.0000 4658753 1579823220.30 151.5240 60.0029 32.0000 1.9936 1.9947 419.1214 419.3863 0.0397 -1.0000 -1.0000 4658831 1579823220.40 151.5240 60.0029 32.0000 1.9929 1.9940 419.1642 419.4308 0.0399 -1.0000 -1.0000 4658910 1579823220.50 151.5240 60.0029 32.0000 1.9926 1.9936 419.2017 419.4673 0.0397 -1.0000 -1.0000 4658956 1579823220.60 151.4287 60.0029 32.0000 1.9937 1.9948 419.0978 419.3637 0.0399 -1.0000 -1.0000 4659035 1579823220.70 151.4220 60.0029 32.0000 1.9939 1.9949 418.9649 419.2302 0.0397 -1.0000 -1.0000 4659456 1579823220.80 151.4220 60.0029 32.0000 1.9930 1.9940 419.1222 419.3870 0.0397 -1.0000 -1.0000 4659519 1579823220.90 151.4220 60.0029 32.0000 1.9932 1.9942 419.1429 419.4075 0.0395 -1.0000 -1.0000 4659597 1579823221.00 151.4220 60.0029 32.0000 1.9931 1.9941 419.1546 419.4193 0.0396 -1.0000 -1.0000 4659660 1579823221.10 151.4220 60.0029 32.0000 1.9935 1.9946 418.9694 419.2341 0.0396 -1.0000 -1.0000 4659722 1579823221.20 151.4220 60.0029 32.0000 1.9935 1.9946 419.0052 419.2700 0.0397 -1.0000 -1.0000 4659800 1579823221.30 151.4220 60.0029 32.0000 1.9930 1.9940 419.0966 419.3617 0.0397 -1.0000 -1.0000 4659863 1579823221.40 151.4220 60.0029 32.0000 1.9932 1.9942 419.2407 419.5047 0.0396 -1.0000 -1.0000 4659941 1579823221.50 151.4220 60.0029 32.0000 1.9942 1.9952 419.0764 419.3413 0.0396 -1.0000 -1.0000 4659988 1579823221.60 151.4220 60.0029 32.0000 1.9935 1.9945 418.9444 419.2103 0.0399 -1.0000 -1.0000 4700050 1579823221.70 151.4220 60.0029 32.0000 1.9941 1.9952 419.1257 419.3916 0.0398 -1.0000 -1.0000 4700238 1579823221.80 151.4220 60.0029 32.0000 1.9941 1.9951 419.1966 419.4619 0.0397 -1.0000 -1.0000 4700300 1579823221.90 151.5005 60.0029 32.0000 1.9944 1.9955 419.0982 419.3631 0.0397 -1.0000 -1.0000 4700363 1579823222.00 151.5005 60.0029 32.0000 1.9948 1.9959 418.9234 419.1881 0.0397 -1.0000 -1.0000 4700441 1579823222.10 151.5407 60.0029 32.0000 1.9937 1.9947 419.0729 419.3376 0.0396 -1.0000 -1.0000 4700503 1579823222.20 151.5416 60.0029 32.0000 1.9929 1.9940 419.1826 419.4471 0.0396 -1.0000 -1.0000 4700722 1579823222.30 151.5416 60.0029 32.0000 1.9932 1.9943 419.1322 419.3966 0.0396 -1.0000 -1.0000 4700800 1579823222.40 151.5249 60.0029 32.0000 1.9933 1.9943 419.0577 419.3218 0.0396 -1.0000 -1.0000 4700863 1579823222.50 151.5234 60.0029 32.0000 1.9937 1.9948 418.9733 419.2376 0.0396 -1.0000 -1.0000 4700925 1579823222.60 151.5234 60.0029 32.0000 1.9943 1.9954 419.0735 419.3401 0.0399 -1.0000 -1.0000 4701081 1579823222.70 151.5234 60.0029 32.0000 1.9933 1.9944 419.1570 419.4227 0.0398 -1.0000 -1.0000 4701269 1579823222.80 151.5234 60.0029 32.0000 1.9930 1.9940 419.2241 419.4886 0.0395 -1.0000 -1.0000 4701331 1579823222.90 151.5234 60.0029 32.0000 1.9936 1.9946 419.1490 419.4132 0.0395 -1.0000 -1.0000 4701394 1579823223.00 151.4762 60.0029 32.0000 1.9938 1.9948 419.0779 419.3421 0.0396 -1.0000 -1.0000 4701456 1579823223.10 151.4762 60.0029 32.0000 1.9934 1.9944 419.0361 419.3008 0.0396 -1.0000 -1.0000 4701519 1579823223.20 151.4762 60.0029 32.0000 1.9929 1.9939 419.2469 419.5119 0.0397 -1.0000 -1.0000 4701597 1579823223.30 151.4762 60.0029 32.0000 1.9933 1.9943 419.2241 419.4887 0.0396 -1.0000 -1.0000 4701988 1579823223.40 151.4762 60.0029 32.0000 1.9935 1.9945 419.0702 419.3353 0.0397 -1.0000 -1.0000 4702066 1579823223.50 151.4762 60.0029 32.0000 1.9937 1.9947 418.9149 419.1803 0.0398 -1.0000 -1.0000 4702129 1579823223.60 151.4762 60.0029 32.0000 1.9953 1.9963 418.9325 419.1978 0.0397 -1.0000 -1.0000 4702191 1579823223.70 151.4762 60.0029 32.0000 1.9939 1.9950 418.9872 419.2521 0.0396 -1.0000 -1.0000 4702269 1579823223.80 151.4762 60.0029 32.0000 1.9933 1.9943 419.1582 419.4225 0.0397 -1.0000 -1.0000 4702488 1579823223.90 151.4355 60.0029 32.0000 1.9937 1.9947 419.1999 419.4641 0.0394 -1.0000 -1.0000 4702550 1579823224.00 151.4355 60.0029 32.0000 1.9937 1.9947 419.1487 419.4142 0.0397 -1.0000 -1.0000 4702628 1579823224.10 151.4355 60.0029 32.0000 1.9939 1.9949 419.0388 419.3031 0.0395 -1.0000 -1.0000 4702691 1579823224.20 151.4355 60.0029 32.0000 1.9940 1.9950 419.0425 419.3067 0.0396 -1.0000 -1.0000 4702753 1579823224.30 151.4355 60.0029 32.0000 1.9930 1.9941 419.1818 419.4470 0.0396 -1.0000 -1.0000 4702988 1579823224.40 151.4965 60.0029 32.0000 1.9936 1.9947 419.1662 419.4304 0.0396 -1.0000 -1.0000 4703050 1579823224.50 151.4965 60.0029 32.0000 1.9945 1.9955 419.0310 419.2956 0.0396 -1.0000 -1.0000 4703113 1579823224.60 151.4965 60.0029 32.0000 1.9941 1.9951 418.8732 419.1390 0.0398 -1.0000 -1.0000 4703191 1579823224.70 151.4965 60.0029 32.0000 1.9929 1.9939 418.9381 419.2033 0.0397 -1.0000 -1.0000 4703269 1579823224.80 151.5323 60.0028 32.0000 1.9938 1.9948 419.0500 419.3143 0.0396 -1.0000 -1.0000 4703488 1579823224.90 151.5323 60.0028 32.0000 1.9931 1.9942 419.1849 419.4505 0.0398 -1.0000 -1.0000 4703566 1579823225.00 151.5323 60.0028 32.0000 1.9931 1.9941 419.1147 419.3800 0.0397 -1.0000 -1.0000 4703628 1579823225.10 151.5323 60.0028 32.0000 1.9937 1.9948 418.9882 419.2537 0.0397 -1.0000 -1.0000 4703691 1579823225.20 151.5418 60.0028 32.0000 1.9936 1.9947 418.8813 419.1460 0.0396 -1.0000 -1.0000 4703753 1579823225.30 151.5428 60.0028 32.0000 1.9932 1.9942 419.0441 419.3087 0.0396 -1.0000 -1.0000 4703988 1579823225.40 151.5428 60.0028 32.0000 1.9930 1.9940 419.1783 419.4435 0.0397 -1.0000 -1.0000 4704050 1579823225.50 151.5428 60.0028 32.0000 1.9931 1.9941 419.0870 419.3530 0.0398 -1.0000 -1.0000 4704113 1579823225.60 151.5428 60.0028 32.0000 1.9947 1.9957 418.9210 419.1861 0.0397 -1.0000 -1.0000 4704191 1579823225.70 151.5428 60.0028 32.0000 1.9941 1.9951 418.8774 419.1432 0.0398 -1.0000 -1.0000 4704253 1579823225.80 151.4866 60.0028 32.0000 1.9934 1.9944 418.8811 419.1456 0.0396 -1.0000 -1.0000 4705160 1579823225.90 151.4659 60.0028 32.0000 1.9934 1.9945 419.0103 419.2756 0.0398 -1.0000 -1.0000 4705222 1579823226.00 151.4659 60.0028 32.0000 1.9936 1.9946 419.1661 419.4307 0.0396 -1.0000 -1.0000 4705285 1579823226.10 151.4659 60.0028 32.0000 1.9940 1.9950 418.9965 419.2617 0.0397 -1.0000 -1.0000 4705347 1579823226.20 151.4659 60.0028 32.0000 1.9946 1.9956 418.9350 419.1997 0.0397 -1.0000 -1.0000 4705410 1579823226.30 151.4659 60.0028 32.0000 1.9943 1.9954 418.8826 419.1476 0.0397 -1.0000 -1.0000 4705488 1579823226.40 151.4653 60.0028 32.0000 1.9940 1.9951 419.1366 419.4011 0.0397 -1.0000 -1.0000 4705550 1579823226.50 151.4630 60.0028 32.0000 1.9938 1.9948 419.1148 419.3805 0.0397 -1.0000 -1.0000 4705613 1579823226.60 151.4630 60.0028 32.0000 1.9945 1.9955 418.8807 419.1463 0.0398 -1.0000 -1.0000 4705691 1579823226.70 151.4630 60.0028 32.0000 1.9943 1.9953 418.9823 419.2475 0.0397 -1.0000 -1.0000 4705753 1579823226.80 151.4630 60.0028 32.0000 1.9934 1.9944 419.1258 419.3912 0.0398 -1.0000 -1.0000 4705816 1579823226.90 151.4994 60.0028 32.0000 1.9933 1.9943 419.1470 419.4122 0.0397 -1.0000 -1.0000 4705878 1579823227.00 151.5236 60.0028 32.0000 1.9934 1.9944 419.1417 419.4061 0.0396 -1.0000 -1.0000 4705941 1579823227.10 151.5236 60.0028 32.0000 1.9946 1.9957 419.0106 419.2753 0.0396 -1.0000 -1.0000 4706003 1579823227.20 151.5236 60.0028 32.0000 1.9950 1.9961 418.9548 419.2191 0.0396 -1.0000 -1.0000 4706081 1579823227.30 151.5236 60.0028 32.0000 1.9947 1.9957 418.9780 419.2419 0.0396 -1.0000 -1.0000 4706144 1579823227.40 151.5275 60.0028 32.0000 1.9941 1.9952 418.9866 419.2515 0.0397 -1.0000 -1.0000 4706222 1579823227.50 151.5699 60.0028 32.0000 1.9936 1.9946 419.0518 419.3170 0.0397 -1.0000 -1.0000 4706285 1579823227.60 151.5699 60.0028 32.0000 1.9941 1.9952 418.9162 419.1807 0.0396 -1.0000 -1.0000 4706347 1579823227.70 151.5699 60.0028 32.0000 1.9937 1.9947 418.8933 419.1582 0.0397 -1.0000 -1.0000 4706410 1579823227.80 151.5699 60.0028 32.0000 1.9942 1.9952 418.9660 419.2317 0.0398 -1.0000 -1.0000 4706472 1579823227.90 151.5699 60.0028 32.0000 1.9936 1.9947 419.1175 419.3825 0.0396 -1.0000 -1.0000 4706706 1579823228.00 151.5699 60.0028 32.0000 1.9931 1.9941 419.1759 419.4404 0.0396 -1.0000 -1.0000 4706785 1579823228.10 151.5699 60.0028 32.0000 1.9933 1.9943 419.0903 419.3546 0.0396 -1.0000 -1.0000 4706847 1579823228.20 151.5699 60.0028 32.0000 1.9946 1.9957 419.0840 419.3491 0.0397 -1.0000 -1.0000 4706910 1579823228.30 151.5699 60.0028 32.0000 1.9942 1.9952 418.9909 419.2568 0.0398 -1.0000 -1.0000 4706988 1579823228.40 151.5699 60.0028 32.0000 1.9944 1.9954 418.9417 419.2062 0.0395 -1.0000 -1.0000 4707253 1579823228.50 151.5699 60.0028 32.0000 1.9941 1.9951 418.9539 419.2178 0.0396 -1.0000 -1.0000 4707316 1579823228.60 151.5331 60.0028 32.0000 1.9937 1.9948 419.0515 419.3159 0.0396 -1.0000 -1.0000 4707394 1579823228.70 151.5331 60.0028 32.0000 1.9934 1.9944 419.0140 419.2793 0.0397 -1.0000 -1.0000 4707456 1579823228.80 151.5331 60.0028 32.0000 1.9940 1.9950 418.9115 419.1763 0.0396 -1.0000 -1.0000 4707519 1579823228.90 151.5331 60.0028 32.0000 1.9943 1.9953 418.8654 419.1304 0.0397 -1.0000 -1.0000 4707722 1579823229.00 151.5331 60.0028 32.0000 1.9937 1.9948 419.0559 419.3217 0.0397 -1.0000 -1.0000 4707785 1579823229.10 151.5331 60.0028 32.0000 1.9927 1.9937 419.1388 419.4034 0.0396 -1.0000 -1.0000 4707847 1579823229.20 151.5150 60.0028 32.0000 1.9937 1.9947 419.1386 419.4035 0.0396 -1.0000 -1.0000 4707925 1579823229.30 151.4929 60.0028 32.0000 1.9944 1.9955 419.0300 419.2941 0.0396 -1.0000 -1.0000 4707988 1579823229.40 151.4929 60.0028 32.0000 1.9946 1.9956 418.9640 419.2289 0.0397 -1.0000 -1.0000 4708769 1579823229.50 151.4929 60.0028 32.0000 1.9952 1.9962 418.8800 419.1452 0.0397 -1.0000 -1.0000 4708831 1579823229.60 151.4929 60.0028 32.0000 1.9950 1.9960 419.0008 419.2663 0.0398 -1.0000 -1.0000 4708894 1579823229.70 151.4929 60.0028 32.0000 1.9939 1.9949 419.0912 419.3558 0.0395 -1.0000 -1.0000 4708956 1579823229.80 151.4326 60.0028 32.0000 1.9944 1.9954 418.9980 419.2631 0.0398 -1.0000 -1.0000 4709035 1579823229.90 151.4326 60.0028 32.0000 1.9943 1.9954 418.9156 419.1810 0.0397 -1.0000 -1.0000 4709081 1579823230.00 151.4326 60.0028 32.0000 1.9942 1.9953 418.9234 419.1879 0.0396 -1.0000 -1.0000 4709160 1579823230.10 151.4326 60.0028 32.0000 1.9929 1.9939 419.1241 419.3891 0.0397 -1.0000 -1.0000 4709238 1579823230.20 151.4326 60.0028 32.0000 1.9940 1.9951 419.1852 419.4502 0.0396 -1.0000 -1.0000 4709300 1579823230.30 151.4326 60.0028 32.0000 1.9936 1.9946 419.0789 419.3437 0.0397 -1.0000 -1.0000 4709378 1579823230.40 151.5558 60.0028 32.0000 1.9945 1.9956 419.0311 419.2960 0.0397 -1.0000 -1.0000 4709441 1579823230.50 151.5558 60.0028 32.0000 1.9945 1.9955 418.9103 419.1757 0.0397 -1.0000 -1.0000 4709503 1579823230.60 151.5558 60.0028 32.0000 1.9945 1.9955 419.0517 419.3168 0.0397 -1.0000 -1.0000 4709581 1579823230.70 151.5558 60.0028 32.0000 1.9937 1.9947 419.2035 419.4689 0.0397 -1.0000 -1.0000 4709644 1579823230.80 151.5558 60.0028 32.0000 1.9935 1.9945 419.1225 419.3873 0.0397 -1.0000 -1.0000 4709706 1579823230.90 151.5558 60.0028 32.0000 1.9941 1.9951 418.9382 419.2031 0.0397 -1.0000 -1.0000 4709769 1579823231.00 151.5008 60.0028 32.0000 1.9942 1.9952 418.8540 419.1178 0.0395 -1.0000 -1.0000 4709832 1579823231.10 151.5008 60.0028 32.0000 1.9940 1.9951 418.8925 419.1572 0.0397 -1.0000 -1.0000 4709894 1579823231.20 151.5008 60.0028 32.0000 1.9937 1.9947 419.1531 419.4175 0.0395 -1.0000 -1.0000 4709972 1579823231.30 151.5008 60.0028 32.0000 1.9937 1.9948 419.1719 419.4373 0.0397 -1.0000 -1.0000 4710035 1579823231.40 151.5008 60.0028 32.0000 1.9943 1.9953 419.0660 419.3308 0.0396 -1.0000 -1.0000 4710222 1579823231.50 151.5008 60.0028 32.0000 1.9945 1.9955 418.8258 419.0906 0.0397 -1.0000 -1.0000 4710285 1579823231.60 151.5008 60.0028 32.0000 1.9939 1.9950 418.9837 419.2484 0.0397 -1.0000 -1.0000 4710347 1579823231.70 151.5008 60.0028 32.0000 1.9930 1.9941 419.0121 419.2775 0.0398 -1.0000 -1.0000 4710425 1579823231.80 151.5008 60.0028 32.0000 1.9927 1.9937 419.0509 419.3155 0.0396 -1.0000 -1.0000 4710488 1579823231.90 151.5008 60.0028 32.0000 1.9934 1.9944 419.0513 419.3174 0.0398 -1.0000 -1.0000 4710722 1579823232.00 151.5008 60.0028 32.0000 1.9947 1.9957 418.9478 419.2128 0.0397 -1.0000 -1.0000 4710785 1579823232.10 151.4834 60.0028 32.0000 1.9938 1.9949 419.0062 419.2712 0.0397 -1.0000 -1.0000 4710847 1579823232.20 151.4834 60.0028 32.0000 1.9933 1.9944 419.0308 419.2959 0.0396 -1.0000 -1.0000 4710910 1579823232.30 151.4834 60.0028 32.0000 1.9931 1.9942 419.1551 419.4200 0.0397 -1.0000 -1.0000 4710988 1579823232.40 151.4834 60.0028 32.0000 1.9937 1.9947 419.0207 419.2857 0.0396 -1.0000 -1.0000 4711050 1579823232.50 151.4834 60.0028 32.0000 1.9947 1.9957 419.0059 419.2712 0.0397 -1.0000 -1.0000 4711769 1579823232.60 151.4834 60.0028 32.0000 1.9942 1.9952 418.8186 419.0829 0.0396 -1.0000 -1.0000 4711831 1579823232.70 151.4834 60.0028 32.0000 1.9932 1.9943 419.0044 419.2697 0.0397 -1.0000 -1.0000 4711894 1579823232.80 151.4943 60.0028 32.0000 1.9930 1.9941 418.9982 419.2634 0.0397 -1.0000 -1.0000 4711972 1579823232.90 151.5053 60.0028 32.0000 1.9937 1.9947 419.1447 419.4106 0.0399 -1.0000 -1.0000 4712035 1579823233.00 151.5053 60.0028 32.0000 1.9937 1.9948 419.1223 419.3872 0.0397 -1.0000 -1.0000 4712206 1579823233.10 151.5053 60.0028 32.0000 1.9941 1.9951 419.0169 419.2819 0.0397 -1.0000 -1.0000 4712269 1579823233.20 151.5053 60.0028 32.0000 1.9944 1.9954 419.0420 419.3065 0.0396 -1.0000 -1.0000 4712347 1579823233.30 151.5053 60.0028 32.0000 1.9939 1.9950 419.1955 419.4603 0.0396 -1.0000 -1.0000 4712410 1579823233.40 151.4530 60.0028 32.0000 1.9940 1.9950 419.0795 419.3435 0.0396 -1.0000 -1.0000 4712488 1579823233.50 151.4530 60.0028 32.0000 1.9947 1.9957 418.8790 419.1436 0.0397 -1.0000 -1.0000 4712550 1579823233.60 151.4530 60.0028 32.0000 1.9941 1.9951 418.9785 419.2436 0.0397 -1.0000 -1.0000 4712613 1579823233.70 151.4530 60.0028 32.0000 1.9941 1.9951 419.1322 419.3979 0.0397 -1.0000 -1.0000 4712675 1579823233.80 151.4530 60.0028 32.0000 1.9931 1.9941 419.2314 419.4968 0.0397 -1.0000 -1.0000 4712753 1579823233.90 151.5068 60.0028 32.0000 1.9944 1.9955 419.0397 419.3044 0.0396 -1.0000 -1.0000 4712800 1579823234.00 151.5606 60.0028 32.0000 1.9945 1.9955 418.9106 419.1756 0.0397 -1.0000 -1.0000 4713003 1579823234.10 151.5606 60.0028 32.0000 1.9942 1.9952 418.9464 419.2117 0.0397 -1.0000 -1.0000 4713066 1579823234.20 151.5606 60.0028 32.0000 1.9939 1.9949 419.1247 419.3896 0.0396 -1.0000 -1.0000 4713128 1579823234.30 151.5606 60.0028 32.0000 1.9934 1.9945 419.1206 419.3853 0.0397 -1.0000 -1.0000 4713191 1579823234.40 151.5606 60.0028 32.0000 1.9934 1.9945 419.0271 419.2921 0.0396 -1.0000 -1.0000 4713253 1579823234.50 151.5606 60.0028 32.0000 1.9945 1.9955 418.8448 419.1094 0.0396 -1.0000 -1.0000 4713316 1579823234.60 151.5606 60.0028 32.0000 1.9936 1.9947 419.0427 419.3062 0.0395 -1.0000 -1.0000 4713394 1579823234.70 151.5019 60.0025 32.0000 1.9936 1.9946 419.1390 419.4043 0.0397 -1.0000 -1.0000 4713456 1579823234.80 151.5008 60.0025 32.0000 1.9937 1.9947 419.0473 419.3125 0.0397 -1.0000 -1.0000 4713519 1579823234.90 151.5008 60.0025 32.0000 1.9936 1.9947 418.9980 419.2637 0.0398 -1.0000 -1.0000 4713597 1579823235.00 151.5008 60.0025 32.0000 1.9939 1.9949 418.8662 419.1313 0.0397 -1.0000 -1.0000 4713660 1579823235.10 151.5008 60.0025 32.0000 1.9943 1.9953 418.9596 419.2244 0.0397 -1.0000 -1.0000 4713753 1579823235.20 151.5008 60.0025 32.0000 1.9931 1.9941 419.1164 419.3815 0.0396 -1.0000 -1.0000 4713832 1579823235.30 151.5008 60.0025 32.0000 1.9947 1.9958 419.1438 419.4080 0.0396 -1.0000 -1.0000 4713894 1579823235.40 151.5008 60.0025 32.0000 1.9942 1.9953 419.0180 419.2830 0.0397 -1.0000 -1.0000 4713956 1579823235.50 151.5008 60.0025 32.0000 1.9945 1.9956 418.8953 419.1593 0.0395 -1.0000 -1.0000 4714019 1579823235.60 151.5008 60.0025 32.0000 1.9940 1.9950 418.9910 419.2551 0.0396 -1.0000 -1.0000 4714253 1579823235.70 151.4706 60.0025 32.0000 1.9931 1.9941 419.1224 419.3875 0.0397 -1.0000 -1.0000 4714316 1579823235.80 151.4706 60.0025 32.0000 1.9937 1.9947 419.1704 419.4349 0.0397 -1.0000 -1.0000 4714410 1579823235.90 151.4706 60.0025 32.0000 1.9938 1.9948 419.0035 419.2695 0.0398 -1.0000 -1.0000 4714472 1579823236.00 151.4706 60.0025 32.0000 1.9938 1.9948 419.0384 419.3044 0.0398 -1.0000 -1.0000 4714550 1579823236.10 151.4706 60.0025 32.0000 1.9935 1.9946 419.0134 419.2779 0.0396 -1.0000 -1.0000 4714972 1579823236.20 151.4706 60.0025 32.0000 1.9931 1.9942 419.1857 419.4515 0.0399 -1.0000 -1.0000 4715035 1579823236.30 151.4706 60.0025 32.0000 1.9932 1.9943 419.1544 419.4201 0.0397 -1.0000 -1.0000 4715113 1579823236.40 151.4883 60.0025 32.0000 1.9928 1.9938 419.0953 419.3604 0.0396 -1.0000 -1.0000 4715175 1579823236.50 151.4883 60.0025 32.0000 1.9946 1.9957 419.0325 419.2969 0.0397 -1.0000 -1.0000 4715238 1579823236.60 151.4883 60.0025 32.0000 1.9944 1.9954 418.9411 419.2059 0.0396 -1.0000 -1.0000 4715316 1579823236.70 151.4883 60.0025 32.0000 1.9943 1.9954 418.9505 419.2156 0.0398 -1.0000 -1.0000 4715378 1579823236.80 151.4883 60.0025 32.0000 1.9930 1.9941 419.0464 419.3121 0.0397 -1.0000 -1.0000 4715441 1579823236.90 151.5466 60.0025 32.0000 1.9934 1.9944 419.0810 419.3466 0.0397 -1.0000 -1.0000 4715519 1579823237.00 151.5549 60.0025 32.0000 1.9931 1.9942 419.2166 419.4822 0.0398 -1.0000 -1.0000 4715581 1579823237.10 151.5549 60.0025 32.0000 1.9943 1.9953 419.0644 419.3299 0.0397 -1.0000 -1.0000 4715753 1579823237.20 151.5549 60.0025 32.0000 1.9940 1.9951 418.7732 419.0380 0.0397 -1.0000 -1.0000 4715832 1579823237.30 151.5549 60.0025 32.0000 1.9936 1.9946 418.9454 419.2100 0.0396 -1.0000 -1.0000 4715894 1579823237.40 151.5549 60.0025 32.0000 1.9934 1.9944 418.9899 419.2552 0.0398 -1.0000 -1.0000 4715972 1579823237.50 151.5503 60.0025 32.0000 1.9936 1.9946 419.0631 419.3291 0.0399 -1.0000 -1.0000 4716035 1579823237.60 151.5503 60.0025 32.0000 1.9939 1.9949 419.0038 419.2705 0.0399 -1.0000 -1.0000 4716722 1579823237.70 151.5503 60.0025 32.0000 1.9941 1.9951 418.9585 419.2237 0.0397 -1.0000 -1.0000 4716800 1579823237.80 151.5503 60.0025 32.0000 1.9937 1.9948 418.8983 419.1635 0.0397 -1.0000 -1.0000 4716863 1579823237.90 151.5503 60.0025 32.0000 1.9939 1.9949 419.0429 419.3081 0.0397 -1.0000 -1.0000 4716925 1579823238.00 151.5503 60.0025 32.0000 1.9939 1.9949 419.2072 419.4731 0.0398 -1.0000 -1.0000 4716988 1579823238.10 151.4522 60.0025 32.0000 1.9938 1.9949 419.0820 419.3464 0.0396 -1.0000 -1.0000 4717050 1579823238.20 151.4522 60.0025 32.0000 1.9936 1.9946 418.9829 419.2475 0.0396 -1.0000 -1.0000 4717113 1579823238.30 151.4522 60.0025 32.0000 1.9933 1.9943 418.9192 419.1840 0.0397 -1.0000 -1.0000 4717191 1579823238.40 151.4522 60.0025 32.0000 1.9931 1.9942 418.9918 419.2567 0.0396 -1.0000 -1.0000 4717253 1579823238.50 151.4522 60.0025 32.0000 1.9935 1.9946 419.1158 419.3808 0.0397 -1.0000 -1.0000 4717316 1579823238.60 151.4522 60.0025 32.0000 1.9933 1.9944 419.1634 419.4275 0.0396 -1.0000 -1.0000 4717394 1579823238.70 151.4366 60.0025 32.0000 1.9939 1.9950 418.8969 419.1618 0.0397 -1.0000 -1.0000 4717519 1579823238.80 151.4366 60.0025 32.0000 1.9943 1.9953 418.8911 419.1567 0.0399 -1.0000 -1.0000 4717581 1579823238.90 151.4366 60.0025 32.0000 1.9938 1.9948 419.0125 419.2771 0.0397 -1.0000 -1.0000 4717660 1579823239.00 151.4366 60.0025 32.0000 1.9938 1.9949 419.1306 419.3962 0.0398 -1.0000 -1.0000 4717722 1579823239.10 151.4366 60.0025 32.0000 1.9938 1.9949 419.1228 419.3891 0.0399 -1.0000 -1.0000 4717785 1579823239.20 151.4366 60.0025 32.0000 1.9948 1.9958 419.1157 419.3803 0.0396 -1.0000 -1.0000 4718191 1579823239.30 151.5357 60.0014 32.0000 1.9942 1.9952 418.9978 419.2622 0.0396 -1.0000 -1.0000 4718253 1579823239.40 151.5357 60.0014 32.0000 1.9943 1.9953 418.9977 419.2624 0.0397 -1.0000 -1.0000 4718331 1579823239.50 151.5357 60.0014 32.0000 1.9936 1.9946 419.0509 419.3159 0.0397 -1.0000 -1.0000 4718394 1579823239.60 151.5357 60.0014 32.0000 1.9937 1.9947 419.1291 419.3940 0.0396 -1.0000 -1.0000 4718456 1579823239.70 151.5357 60.0014 32.0000 1.9940 1.9950 419.0630 419.3278 0.0397 -1.0000 -1.0000 4718535 1579823239.80 151.5357 60.0014 32.0000 1.9943 1.9953 419.0758 419.3415 0.0397 -1.0000 -1.0000 4718597 1579823239.90 151.5357 60.0014 32.0000 1.9946 1.9956 418.8878 419.1533 0.0398 -1.0000 -1.0000 4718660 1579823240.00 151.5357 60.0014 32.0000 1.9948 1.9958 418.8953 419.1602 0.0397 -1.0000 -1.0000 4718722 1579823240.10 151.5357 60.0014 32.0000 1.9939 1.9949 419.0465 419.3117 0.0397 -1.0000 -1.0000 4718785 1579823240.20 151.5357 60.0014 32.0000 1.9930 1.9940 419.0611 419.3263 0.0397 -1.0000 -1.0000 4719285 1579823240.30 151.5357 60.0014 32.0000 1.9927 1.9937 419.1697 419.4340 0.0397 -1.0000 -1.0000 4719347 1579823240.40 151.5417 60.0014 32.0000 1.9936 1.9946 419.0251 419.2908 0.0397 -1.0000 -1.0000 4719410 1579823240.50 151.5417 60.0014 32.0000 1.9942 1.9952 418.9262 419.1919 0.0398 -1.0000 -1.0000 4719472 1579823240.60 151.5417 60.0014 32.0000 1.9937 1.9948 419.0171 419.2814 0.0396 -1.0000 -1.0000 4719550 1579823240.70 151.5417 60.0014 32.0000 1.9929 1.9939 419.0796 419.3447 0.0397 -1.0000 -1.0000 4719613 1579823240.80 151.5417 60.0014 32.0000 1.9933 1.9943 419.0987 419.3641 0.0397 -1.0000 -1.0000 4719675 1579823240.90 151.5417 60.0014 32.0000 1.9934 1.9944 418.9134 419.1789 0.0397 -1.0000 -1.0000 4719753 1579823241.00 151.5516 60.0014 32.0000 1.9938 1.9948 418.9155 419.1803 0.0397 -1.0000 -1.0000 4719816 1579823241.10 151.5516 60.0014 32.0000 1.9935 1.9945 418.9353 419.2005 0.0397 -1.0000 -1.0000 4719878 1579823241.20 151.5516 60.0014 32.0000 1.9935 1.9945 419.1599 419.4246 0.0397 -1.0000 -1.0000 4720003 1579823241.30 151.5516 60.0014 32.0000 1.9930 1.9940 419.0726 419.3380 0.0397 -1.0000 -1.0000 4720066 1579823241.40 151.5516 60.0014 32.0000 1.9943 1.9954 418.9474 419.2132 0.0398 -1.0000 -1.0000 4720144 1579823241.50 151.5419 60.0014 32.0000 1.9944 1.9955 418.8866 419.1511 0.0396 -1.0000 -1.0000 4720206 1579823241.60 151.4418 60.0014 32.0000 1.9937 1.9948 418.9727 419.2376 0.0396 -1.0000 -1.0000 4720269 1579823241.70 151.4418 60.0014 32.0000 1.9935 1.9945 419.1102 419.3749 0.0397 -1.0000 -1.0000 4720550 1579823241.80 151.4418 60.0014 32.0000 1.9935 1.9946 419.0602 419.3273 0.0399 -1.0000 -1.0000 4720613 1579823241.90 151.4418 60.0014 32.0000 1.9946 1.9957 419.0197 419.2848 0.0397 -1.0000 -1.0000 4720675 1579823242.00 151.4418 60.0014 32.0000 1.9942 1.9953 419.0140 419.2793 0.0397 -1.0000 -1.0000 4720753 1579823242.10 151.4418 60.0014 32.0000 1.9934 1.9945 419.1531 419.4172 0.0395 -1.0000 -1.0000 4720816 1579823242.20 151.4418 60.0014 32.0000 1.9934 1.9944 419.1056 419.3711 0.0397 -1.0000 -1.0000 4721238 1579823242.30 151.4418 60.0014 32.0000 1.9940 1.9951 418.9303 419.1953 0.0397 -1.0000 -1.0000 4721316 1579823242.40 151.4418 60.0014 32.0000 1.9939 1.9950 418.7964 419.0620 0.0398 -1.0000 -1.0000 4721378 1579823242.50 151.4418 60.0014 32.0000 1.9937 1.9947 418.9244 419.1891 0.0397 -1.0000 -1.0000 4721441 1579823242.60 151.4418 60.0014 32.0000 1.9939 1.9949 419.0535 419.3185 0.0397 -1.0000 -1.0000 4721519 1579823242.70 151.4922 60.0014 32.0000 1.9934 1.9944 419.0303 419.2969 0.0400 -1.0000 -1.0000 4721581 1579823242.80 151.4922 60.0014 32.0000 1.9944 1.9954 418.8061 419.0715 0.0397 -1.0000 -1.0000 4721644 1579823242.90 151.4922 60.0014 32.0000 1.9943 1.9953 418.8962 419.1604 0.0396 -1.0000 -1.0000 4721706 1579823243.00 151.4922 60.0014 32.0000 1.9941 1.9952 418.9618 419.2276 0.0399 -1.0000 -1.0000 4721769 1579823243.10 151.4922 60.0014 32.0000 1.9933 1.9944 419.0592 419.3244 0.0398 -1.0000 -1.0000 4721832 1579823243.20 151.4922 60.0014 32.0000 1.9942 1.9953 418.9823 419.2481 0.0398 -1.0000 -1.0000 4721910 1579823243.30 151.5770 60.0014 32.0000 1.9950 1.9960 418.9235 419.1884 0.0397 -1.0000 -1.0000 4722238 1579823243.40 151.5770 60.0014 32.0000 1.9951 1.9961 418.8788 419.1435 0.0397 -1.0000 -1.0000 4722300 1579823243.50 151.5770 60.0014 32.0000 1.9934 1.9944 418.9608 419.2255 0.0396 -1.0000 -1.0000 4722363 1579823243.60 151.5770 60.0014 32.0000 1.9931 1.9942 419.0892 419.3541 0.0397 -1.0000 -1.0000 4722425 1579823243.70 151.5770 60.0014 32.0000 1.9929 1.9939 419.1378 419.4032 0.0397 -1.0000 -1.0000 4722503 1579823243.80 151.5770 60.0014 32.0000 1.9929 1.9939 419.1467 419.4121 0.0398 -1.0000 -1.0000 4722738 1579823243.90 151.5663 60.0014 32.0000 1.9935 1.9945 419.0042 419.2699 0.0398 -1.0000 -1.0000 4722800 1579823244.00 151.5663 60.0014 32.0000 1.9943 1.9954 418.8769 419.1419 0.0397 -1.0000 -1.0000 4722878 1579823244.10 151.5663 60.0014 32.0000 1.9947 1.9957 418.8584 419.1235 0.0397 -1.0000 -1.0000 4722941 1579823244.20 151.5663 60.0014 32.0000 1.9942 1.9952 418.8693 419.1333 0.0396 -1.0000 -1.0000 4723003 1579823244.30 151.5663 60.0014 32.0000 1.9932 1.9943 419.0829 419.3487 0.0398 -1.0000 -1.0000 4723081 1579823244.40 151.5487 60.0014 32.0000 1.9939 1.9950 418.8369 419.1016 0.0396 -1.0000 -1.0000 4723144 1579823244.50 151.5487 60.0014 32.0000 1.9943 1.9954 418.8480 419.1132 0.0397 -1.0000 -1.0000 4723206 1579823244.60 151.5487 60.0014 32.0000 1.9937 1.9947 419.0636 419.3290 0.0397 -1.0000 -1.0000 4723269 1579823244.70 151.5487 60.0014 32.0000 1.9931 1.9941 419.2522 419.5175 0.0397 -1.0000 -1.0000 4723331 1579823244.80 151.5487 60.0014 32.0000 1.9937 1.9948 419.1180 419.3830 0.0397 -1.0000 -1.0000 4723410 1579823244.90 151.5035 60.0017 32.0000 1.9940 1.9950 418.9312 419.1965 0.0397 -1.0000 -1.0000 4723472 1579823245.00 151.4478 60.0020 32.0000 1.9945 1.9955 418.9869 419.2511 0.0396 -1.0000 -1.0000 4723535 1579823245.10 151.4478 60.0020 32.0000 1.9940 1.9950 419.2240 419.4898 0.0398 -1.0000 -1.0000 4723597 1579823245.20 151.4478 60.0020 32.0000 1.9938 1.9949 419.1620 419.4275 0.0396 -1.0000 -1.0000 4723675 1579823245.30 151.4478 60.0020 32.0000 1.9938 1.9948 419.2202 419.4843 0.0395 -1.0000 -1.0000 4723769 1579823245.40 151.4478 60.0020 32.0000 1.9941 1.9952 419.0108 419.2755 0.0397 -1.0000 -1.0000 4723847 1579823245.50 151.5146 60.0020 32.0000 1.9945 1.9955 418.9285 419.1933 0.0397 -1.0000 -1.0000 4723894 1579823245.60 151.5146 60.0020 32.0000 1.9940 1.9950 419.0750 419.3398 0.0396 -1.0000 -1.0000 4723972 1579823245.70 151.5146 60.0020 32.0000 1.9932 1.9943 419.1026 419.3678 0.0397 -1.0000 -1.0000 4724035 1579823245.80 151.5146 60.0020 32.0000 1.9937 1.9948 419.0911 419.3566 0.0397 -1.0000 -1.0000 4724269 1579823245.90 151.5146 60.0020 32.0000 1.9945 1.9956 418.9524 419.2174 0.0397 -1.0000 -1.0000 4724331 1579823246.00 151.5146 60.0020 32.0000 1.9946 1.9957 418.9315 419.1974 0.0398 -1.0000 -1.0000 4724410 1579823246.10 151.5514 60.0020 32.0000 1.9938 1.9949 418.9923 419.2577 0.0397 -1.0000 -1.0000 4724472 1579823246.20 151.5518 60.0020 32.0000 1.9936 1.9947 419.1573 419.4227 0.0397 -1.0000 -1.0000 4724535 1579823246.30 151.5518 60.0020 32.0000 1.9936 1.9946 419.1367 419.4024 0.0397 -1.0000 -1.0000 4724613 1579823246.40 151.5518 60.0020 32.0000 1.9935 1.9945 419.0990 419.3633 0.0395 -1.0000 -1.0000 4724988 1579823246.50 151.5518 60.0020 32.0000 1.9939 1.9949 419.0084 419.2725 0.0396 -1.0000 -1.0000 4725050 1579823246.60 151.5518 60.0020 32.0000 1.9941 1.9952 418.9655 419.2297 0.0396 -1.0000 -1.0000 4725113 1579823246.70 151.5329 60.0020 32.0000 1.9936 1.9946 418.9945 419.2591 0.0397 -1.0000 -1.0000 4725175 1579823246.80 151.5329 60.0020 32.0000 1.9939 1.9949 419.1262 419.3928 0.0399 -1.0000 -1.0000 4725238 1579823246.90 151.5329 60.0020 32.0000 1.9926 1.9936 419.1362 419.4015 0.0397 -1.0000 -1.0000 4725488 1579823247.00 151.5329 60.0020 32.0000 1.9942 1.9952 419.0534 419.3185 0.0397 -1.0000 -1.0000 4725550 1579823247.10 151.5329 60.0020 32.0000 1.9940 1.9950 418.9925 419.2582 0.0397 -1.0000 -1.0000 4725613 1579823247.20 151.5329 60.0020 32.0000 1.9946 1.9957 418.8334 419.0973 0.0396 -1.0000 -1.0000 4725675 1579823247.30 151.5329 60.0020 32.0000 1.9943 1.9954 418.8401 419.1050 0.0397 -1.0000 -1.0000 4725738 1579823247.40 151.5329 60.0020 32.0000 1.9940 1.9950 419.0624 419.3286 0.0398 -1.0000 -1.0000 4725988 1579823247.50 151.5329 60.0020 32.0000 1.9934 1.9945 419.1221 419.3878 0.0398 -1.0000 -1.0000 4726050 1579823247.60 151.5329 60.0020 32.0000 1.9941 1.9951 418.9826 419.2476 0.0396 -1.0000 -1.0000 4726113 1579823247.70 151.5329 60.0020 32.0000 1.9944 1.9954 418.8874 419.1524 0.0397 -1.0000 -1.0000 4726191 1579823247.80 151.5329 60.0020 32.0000 1.9937 1.9948 418.8849 419.1502 0.0397 -1.0000 -1.0000 4726253 1579823247.90 151.5653 60.0020 32.0000 1.9938 1.9948 418.9539 419.2188 0.0397 -1.0000 -1.0000 4726472 1579823248.00 151.5653 60.0020 32.0000 1.9937 1.9947 419.1308 419.3962 0.0397 -1.0000 -1.0000 4726550 1579823248.10 151.5085 60.0020 32.0000 1.9942 1.9953 419.0556 419.3206 0.0397 -1.0000 -1.0000 4726613 1579823248.20 151.5085 60.0020 32.0000 1.9948 1.9959 419.0245 419.2891 0.0396 -1.0000 -1.0000 4726675 1579823248.30 151.5085 60.0020 32.0000 1.9952 1.9962 418.8312 419.0971 0.0397 -1.0000 -1.0000 4726753 1579823248.40 151.4355 60.0020 32.0000 1.9948 1.9959 418.8810 419.1457 0.0397 -1.0000 -1.0000 4727550 1579823248.50 151.4355 60.0020 32.0000 1.9938 1.9948 418.9557 419.2210 0.0397 -1.0000 -1.0000 4727613 1579823248.60 151.4355 60.0020 32.0000 1.9931 1.9941 419.0437 419.3079 0.0396 -1.0000 -1.0000 4727675 1579823248.70 151.4355 60.0020 32.0000 1.9945 1.9956 418.9827 419.2473 0.0396 -1.0000 -1.0000 4727769 1579823248.80 151.4355 60.0020 32.0000 1.9947 1.9958 418.8358 419.1009 0.0397 -1.0000 -1.0000 4727832 1579823248.90 151.4522 60.0020 32.0000 1.9943 1.9953 418.9219 419.1868 0.0396 -1.0000 -1.0000 4727894 1579823249.00 151.5098 60.0020 32.0000 1.9942 1.9953 418.9677 419.2320 0.0396 -1.0000 -1.0000 4727956 1579823249.10 151.5098 60.0020 32.0000 1.9941 1.9952 419.1409 419.4061 0.0397 -1.0000 -1.0000 4728019 1579823249.20 151.5098 60.0020 32.0000 1.9948 1.9959 419.0627 419.3274 0.0397 -1.0000 -1.0000 4728097 1579823249.30 151.5098 60.0020 32.0000 1.9942 1.9952 418.9500 419.2157 0.0398 -1.0000 -1.0000 4728160 1579823249.40 151.5098 60.0020 32.0000 1.9944 1.9954 418.8003 419.0646 0.0396 -1.0000 -1.0000 4728238 1579823249.50 151.5705 60.0020 32.0000 1.9935 1.9945 418.9544 419.2193 0.0397 -1.0000 -1.0000 4728300 1579823249.60 151.5705 60.0020 32.0000 1.9939 1.9949 419.0558 419.3207 0.0396 -1.0000 -1.0000 4728363 1579823249.70 151.5705 60.0020 32.0000 1.9936 1.9946 419.1252 419.3914 0.0398 -1.0000 -1.0000 4728441 1579823249.80 151.5705 60.0020 32.0000 1.9942 1.9952 418.9851 419.2499 0.0396 -1.0000 -1.0000 4728503 1579823249.90 151.5705 60.0020 32.0000 1.9940 1.9950 418.8934 419.1580 0.0397 -1.0000 -1.0000 4728566 1579823250.00 151.5486 60.0028 32.0000 1.9937 1.9947 418.9848 419.2498 0.0397 -1.0000 -1.0000 4728628 1579823250.10 151.5449 60.0030 32.0000 1.9939 1.9949 419.1085 419.3736 0.0397 -1.0000 -1.0000 4728691 1579823250.20 151.5449 60.0030 32.0000 1.9936 1.9946 419.1062 419.3716 0.0397 -1.0000 -1.0000 4728753 1579823250.30 151.5449 60.0030 32.0000 1.9939 1.9949 418.9323 419.1979 0.0397 -1.0000 -1.0000 4728831 1579823250.40 151.5449 60.0030 32.0000 1.9949 1.9959 418.8830 419.1478 0.0397 -1.0000 -1.0000 4728894 1579823250.50 151.5449 60.0030 32.0000 1.9937 1.9947 418.8631 419.1287 0.0398 -1.0000 -1.0000 4728956 1579823250.60 151.5449 60.0030 32.0000 1.9929 1.9939 418.8520 419.1166 0.0396 -1.0000 -1.0000 4729035 1579823250.70 151.5449 60.0030 32.0000 1.9924 1.9935 419.0877 419.3523 0.0396 -1.0000 -1.0000 4729097 1579823250.80 151.4451 60.0030 32.0000 1.9937 1.9947 419.0584 419.3235 0.0397 -1.0000 -1.0000 4729160 1579823250.90 151.4451 60.0030 32.0000 1.9944 1.9954 418.9185 419.1833 0.0396 -1.0000 -1.0000 4729238 1579823251.00 151.4451 60.0030 32.0000 1.9932 1.9942 419.0149 419.2795 0.0397 -1.0000 -1.0000 4729519 1579823251.10 151.4451 60.0030 32.0000 1.9933 1.9944 419.1148 419.3814 0.0399 -1.0000 -1.0000 4729566 1579823251.20 151.4451 60.0030 32.0000 1.9936 1.9947 419.0320 419.2956 0.0396 -1.0000 -1.0000 4729644 1579823251.30 151.4451 60.0030 32.0000 1.9938 1.9949 418.9179 419.1834 0.0398 -1.0000 -1.0000 4729706 1579823251.40 151.4451 60.0030 32.0000 1.9950 1.9960 418.9203 419.1852 0.0397 -1.0000 -1.0000 4729785 1579823251.50 151.4451 60.0030 32.0000 1.9942 1.9953 418.8433 419.1079 0.0396 -1.0000 -1.0000 4730066 1579823251.60 151.4451 60.0030 32.0000 1.9939 1.9950 419.0429 419.3075 0.0396 -1.0000 -1.0000 4730129 1579823251.70 151.4451 60.0030 32.0000 1.9936 1.9946 419.1622 419.4276 0.0397 -1.0000 -1.0000 4730206 1579823251.80 151.4451 60.0030 32.0000 1.9938 1.9948 419.1038 419.3682 0.0396 -1.0000 -1.0000 4730253 1579823251.90 151.4734 60.0030 32.0000 1.9940 1.9950 419.0439 419.3095 0.0398 -1.0000 -1.0000 4730331 1579823252.00 151.4734 60.0030 32.0000 1.9940 1.9950 418.9973 419.2633 0.0397 -1.0000 -1.0000 4730566 1579823252.10 151.4734 60.0030 32.0000 1.9935 1.9945 419.0143 419.2782 0.0396 -1.0000 -1.0000 4730628 1579823252.20 151.4734 60.0030 32.0000 1.9937 1.9948 419.1131 419.3783 0.0397 -1.0000 -1.0000 4730691 1579823252.30 151.4734 60.0030 32.0000 1.9941 1.9951 419.1343 419.3992 0.0397 -1.0000 -1.0000 4730769 1579823252.40 151.5187 60.0030 32.0000 1.9938 1.9949 418.9159 419.1810 0.0397 -1.0000 -1.0000 4730831 1579823252.50 151.5343 60.0030 32.0000 1.9935 1.9945 418.8275 419.0930 0.0398 -1.0000 -1.0000 4731019 1579823252.60 151.5403 60.0030 32.0000 1.9932 1.9942 419.0503 419.3166 0.0399 -1.0000 -1.0000 4731081 1579823252.70 151.5426 60.0030 32.0000 1.9931 1.9941 419.1232 419.3897 0.0398 -1.0000 -1.0000 4731144 1579823252.80 151.5426 60.0030 32.0000 1.9936 1.9946 418.9766 419.2418 0.0397 -1.0000 -1.0000 4731206 1579823252.90 151.5410 60.0030 32.0000 1.9944 1.9954 418.8741 419.1405 0.0399 -1.0000 -1.0000 4731285 1579823253.00 151.4878 60.0030 32.0000 1.9945 1.9956 418.9400 419.2050 0.0397 -1.0000 -1.0000 4731347 1579823253.10 151.4878 60.0030 32.0000 1.9930 1.9941 419.0795 419.3450 0.0398 -1.0000 -1.0000 4731629 1579823253.20 151.4878 60.0030 32.0000 1.9935 1.9945 418.9632 419.2290 0.0398 -1.0000 -1.0000 4731706 1579823253.30 151.4878 60.0030 32.0000 1.9941 1.9951 418.8977 419.1631 0.0397 -1.0000 -1.0000 4731769 1579823253.40 151.4878 60.0030 32.0000 1.9940 1.9950 418.8690 419.1342 0.0397 -1.0000 -1.0000 4731832 1579823253.50 151.4491 60.0030 32.0000 1.9934 1.9945 418.9913 419.2565 0.0397 -1.0000 -1.0000 4731894 1579823253.60 151.4490 60.0030 32.0000 1.9930 1.9940 419.0900 419.3554 0.0397 -1.0000 -1.0000 4731988 1579823253.70 151.4490 60.0030 32.0000 1.9943 1.9954 418.9323 419.1967 0.0397 -1.0000 -1.0000 4732066 1579823253.80 151.4490 60.0030 32.0000 1.9945 1.9955 418.8912 419.1558 0.0395 -1.0000 -1.0000 4732129 1579823253.90 151.4490 60.0030 32.0000 1.9941 1.9951 418.8534 419.1194 0.0398 -1.0000 -1.0000 4732191 1579823254.00 151.4657 60.0030 32.0000 1.9938 1.9948 419.0487 419.3145 0.0398 -1.0000 -1.0000 4732269 1579823254.10 151.4838 60.0030 32.0000 1.9936 1.9946 419.1563 419.4219 0.0397 -1.0000 -1.0000 4732503 1579823254.20 151.4838 60.0030 32.0000 1.9938 1.9949 418.9861 419.2514 0.0398 -1.0000 -1.0000 4732566 1579823254.30 151.4838 60.0030 32.0000 1.9950 1.9960 418.9584 419.2236 0.0397 -1.0000 -1.0000 4732628 1579823254.40 151.4838 60.0030 32.0000 1.9933 1.9943 418.9575 419.2224 0.0397 -1.0000 -1.0000 4732691 1579823254.50 151.4838 60.0030 32.0000 1.9934 1.9944 419.0808 419.3464 0.0398 -1.0000 -1.0000 4732753 1579823254.60 151.5518 60.0030 32.0000 1.9939 1.9949 419.0789 419.3442 0.0397 -1.0000 -1.0000 4733003 1579823254.70 151.5518 60.0030 32.0000 1.9944 1.9955 419.0501 419.3155 0.0397 -1.0000 -1.0000 4733050 1579823254.80 151.5518 60.0030 32.0000 1.9943 1.9954 418.8924 419.1573 0.0396 -1.0000 -1.0000 4733128 1579823254.90 151.5518 60.0030 32.0000 1.9942 1.9953 418.9435 419.2071 0.0395 -1.0000 -1.0000 4733191 1579823255.00 151.5518 60.0030 32.0000 1.9932 1.9942 418.8931 419.1574 0.0396 -1.0000 -1.0000 4733253 1579823255.10 151.5518 60.0030 32.0000 1.9935 1.9945 419.0936 419.3580 0.0397 -1.0000 -1.0000 4733738 1579823255.20 151.5518 60.0030 32.0000 1.9936 1.9946 419.0717 419.3372 0.0397 -1.0000 -1.0000 4733816 1579823255.30 151.5518 60.0030 32.0000 1.9932 1.9942 419.0574 419.3221 0.0396 -1.0000 -1.0000 4733878 1579823255.40 151.5518 60.0030 32.0000 1.9948 1.9958 418.9577 419.2221 0.0396 -1.0000 -1.0000 4733941 1579823255.50 151.5518 60.0030 32.0000 1.9928 1.9938 419.0370 419.3022 0.0397 -1.0000 -1.0000 4734003 1579823255.60 151.5518 60.0030 32.0000 1.9931 1.9942 419.1414 419.4066 0.0397 -1.0000 -1.0000 4734238 1579823255.70 151.5695 60.0022 32.0000 1.9936 1.9947 419.0548 419.3199 0.0397 -1.0000 -1.0000 4734316 1579823255.80 151.5695 60.0022 32.0000 1.9944 1.9955 418.8588 419.1242 0.0398 -1.0000 -1.0000 4734378 1579823255.90 151.5695 60.0022 32.0000 1.9929 1.9939 418.8380 419.1045 0.0399 -1.0000 -1.0000 4734441 1579823256.00 151.5695 60.0022 32.0000 1.9934 1.9945 418.9617 419.2261 0.0396 -1.0000 -1.0000 4734503 1579823256.10 151.5695 60.0022 32.0000 1.9936 1.9946 419.0678 419.3329 0.0397 -1.0000 -1.0000 4734738 1579823256.20 151.5180 60.0022 32.0000 1.9932 1.9942 419.0092 419.2736 0.0395 -1.0000 -1.0000 4734800 1579823256.30 151.5180 60.0022 32.0000 1.9939 1.9949 418.8964 419.1623 0.0398 -1.0000 -1.0000 4734878 1579823256.40 151.5180 60.0022 32.0000 1.9942 1.9953 418.9282 419.1944 0.0399 -1.0000 -1.0000 4734941 1579823256.50 151.4637 60.0022 32.0000 1.9946 1.9956 418.8285 419.0934 0.0397 -1.0000 -1.0000 4735003 1579823256.60 151.4637 60.0022 32.0000 1.9938 1.9948 419.0616 419.3263 0.0397 -1.0000 -1.0000 4735347 1579823256.70 151.4569 60.0022 32.0000 1.9932 1.9943 418.9977 419.2628 0.0397 -1.0000 -1.0000 4735410 1579823256.80 151.3927 60.0022 32.0000 1.9938 1.9949 418.8766 419.1419 0.0397 -1.0000 -1.0000 4735472 1579823256.90 151.3927 60.0022 32.0000 1.9940 1.9951 418.9349 419.2004 0.0397 -1.0000 -1.0000 4735535 1579823257.00 151.3927 60.0022 32.0000 1.9933 1.9943 418.9360 419.2006 0.0396 -1.0000 -1.0000 4735597 1579823257.10 151.3927 60.0022 32.0000 1.9931 1.9942 419.1166 419.3816 0.0397 -1.0000 -1.0000 4735660 1579823257.20 151.3927 60.0022 32.0000 1.9930 1.9940 419.0869 419.3525 0.0398 -1.0000 -1.0000 4735738 1579823257.30 151.5431 60.0022 32.0000 1.9941 1.9951 418.9101 419.1758 0.0398 -1.0000 -1.0000 4735800 1579823257.40 151.5431 60.0022 32.0000 1.9947 1.9957 418.8631 419.1289 0.0398 -1.0000 -1.0000 4735878 1579823257.50 151.5431 60.0022 32.0000 1.9943 1.9953 418.9144 419.1797 0.0398 -1.0000 -1.0000 4735941 1579823257.60 151.5431 60.0022 32.0000 1.9934 1.9944 419.0388 419.3037 0.0396 -1.0000 -1.0000 4736003 1579823257.70 151.5431 60.0022 32.0000 1.9932 1.9943 418.9398 419.2042 0.0396 -1.0000 -1.0000 4736066 1579823257.80 151.5277 60.0022 32.0000 1.9940 1.9950 418.8887 419.1534 0.0396 -1.0000 -1.0000 4736129 1579823257.90 151.5099 60.0022 32.0000 1.9937 1.9947 418.8513 419.1164 0.0398 -1.0000 -1.0000 4736191 1579823258.00 151.5099 60.0022 32.0000 1.9935 1.9946 418.9828 419.2470 0.0396 -1.0000 -1.0000 4736269 1579823258.10 151.5099 60.0022 32.0000 1.9935 1.9945 419.1044 419.3693 0.0397 -1.0000 -1.0000 4736331 1579823258.20 151.5099 60.0022 32.0000 1.9931 1.9942 419.1161 419.3810 0.0396 -1.0000 -1.0000 4736503 1579823258.30 151.5099 60.0022 32.0000 1.9933 1.9943 419.0854 419.3502 0.0396 -1.0000 -1.0000 4736581 1579823258.40 151.5099 60.0022 32.0000 1.9943 1.9953 418.9035 419.1676 0.0396 -1.0000 -1.0000 4736644 1579823258.50 151.5099 60.0022 32.0000 1.9938 1.9948 418.9404 419.2045 0.0395 -1.0000 -1.0000 4736706 1579823258.60 151.5099 60.0022 32.0000 1.9931 1.9941 419.0358 419.3001 0.0396 -1.0000 -1.0000 4736769 1579823258.70 151.5099 60.0022 32.0000 1.9937 1.9947 419.1311 419.3967 0.0398 -1.0000 -1.0000 4737316 1579823258.80 151.5099 60.0022 32.0000 1.9936 1.9946 418.9009 419.1659 0.0396 -1.0000 -1.0000 4737378 1579823258.90 151.4826 60.0022 32.0000 1.9942 1.9953 418.9350 419.1995 0.0396 -1.0000 -1.0000 4737456 1579823259.00 151.4621 60.0022 32.0000 1.9941 1.9951 419.0207 419.2845 0.0394 -1.0000 -1.0000 4737519 1579823259.10 151.4621 60.0022 32.0000 1.9941 1.9951 419.1761 419.4406 0.0397 -1.0000 -1.0000 4737581 1579823259.20 151.4621 60.0022 32.0000 1.9948 1.9958 418.9746 419.2404 0.0398 -1.0000 -1.0000 4737847 1579823259.30 151.4621 60.0022 32.0000 1.9956 1.9966 418.9195 419.1842 0.0396 -1.0000 -1.0000 4737910 1579823259.40 151.4621 60.0022 32.0000 1.9945 1.9955 418.9262 419.1911 0.0397 -1.0000 -1.0000 4737988 1579823259.50 151.4915 60.0022 32.0000 1.9936 1.9946 418.9793 419.2437 0.0396 -1.0000 -1.0000 4738050 1579823259.60 151.4915 60.0022 32.0000 1.9935 1.9946 419.0895 419.3544 0.0397 -1.0000 -1.0000 4738113 1579823259.70 151.4915 60.0022 32.0000 1.9947 1.9957 419.0425 419.3070 0.0396 -1.0000 -1.0000 4738472 1579823259.80 151.4915 60.0022 32.0000 1.9942 1.9953 418.8589 419.1235 0.0397 -1.0000 -1.0000 4738535 1579823259.90 151.4915 60.0022 32.0000 1.9946 1.9957 419.0013 419.2667 0.0397 -1.0000 -1.0000 4738597 1579823260.00 151.5782 60.0031 32.0000 1.9932 1.9942 419.1294 419.3945 0.0397 -1.0000 -1.0000 4738660 1579823260.10 151.5848 60.0032 32.0000 1.9931 1.9942 419.0370 419.3032 0.0398 -1.0000 -1.0000 4738738 1579823260.20 151.5848 60.0032 32.0000 1.9938 1.9949 418.9948 419.2589 0.0396 -1.0000 -1.0000 4738800 1579823260.30 151.5848 60.0032 32.0000 1.9944 1.9955 418.9007 419.1651 0.0396 -1.0000 -1.0000 4738863 1579823260.40 151.5848 60.0032 32.0000 1.9945 1.9956 418.9974 419.2623 0.0396 -1.0000 -1.0000 4738925 1579823260.50 151.5848 60.0032 32.0000 1.9937 1.9947 419.0663 419.3299 0.0395 -1.0000 -1.0000 4738988 1579823260.60 151.5848 60.0032 32.0000 1.9936 1.9946 419.1281 419.3923 0.0395 -1.0000 -1.0000 4739066 1579823260.70 151.5650 60.0032 32.0000 1.9940 1.9950 418.8495 419.1141 0.0397 -1.0000 -1.0000 4739238 1579823260.80 151.5157 60.0032 32.0000 1.9939 1.9949 418.9287 419.1938 0.0397 -1.0000 -1.0000 4739300 1579823260.90 151.5157 60.0032 32.0000 1.9930 1.9940 418.9143 419.1792 0.0397 -1.0000 -1.0000 4739378 1579823261.00 151.5157 60.0032 32.0000 1.9933 1.9944 418.9943 419.2600 0.0398 -1.0000 -1.0000 4739441 1579823261.10 151.5157 60.0032 32.0000 1.9939 1.9950 419.0083 419.2740 0.0398 -1.0000 -1.0000 4739503 1579823261.20 151.5157 60.0032 32.0000 1.9949 1.9959 418.9692 419.2347 0.0398 -1.0000 -1.0000 4739738 1579823261.30 151.4638 60.0032 32.0000 1.9946 1.9957 418.8406 419.1061 0.0398 -1.0000 -1.0000 4739800 1579823261.40 151.4581 60.0032 32.0000 1.9936 1.9946 418.9798 419.2453 0.0397 -1.0000 -1.0000 4739878 1579823261.50 151.4581 60.0032 32.0000 1.9932 1.9942 419.0591 419.3235 0.0395 -1.0000 -1.0000 4739941 1579823261.60 151.4581 60.0032 32.0000 1.9933 1.9943 419.1196 419.3851 0.0397 -1.0000 -1.0000 4740003 1579823261.70 151.4581 60.0032 32.0000 1.9930 1.9940 418.9723 419.2373 0.0397 -1.0000 -1.0000 4740066 1579823261.80 151.4581 60.0032 32.0000 1.9944 1.9954 418.9226 419.1875 0.0397 -1.0000 -1.0000 4740253 1579823261.90 151.4391 60.0032 32.0000 1.9937 1.9948 418.9196 419.1845 0.0397 -1.0000 -1.0000 4740316 1579823262.00 151.4391 60.0032 32.0000 1.9936 1.9946 419.0777 419.3422 0.0395 -1.0000 -1.0000 4740394 1579823262.10 151.4391 60.0032 32.0000 1.9935 1.9946 419.0577 419.3221 0.0396 -1.0000 -1.0000 4740456 1579823262.20 151.4391 60.0032 32.0000 1.9941 1.9952 418.9189 419.1842 0.0397 -1.0000 -1.0000 4740519 1579823262.30 151.4391 60.0032 32.0000 1.9951 1.9961 418.8405 419.1058 0.0398 -1.0000 -1.0000 4740753 1579823262.40 151.4391 60.0032 32.0000 1.9946 1.9956 418.8298 419.0940 0.0395 -1.0000 -1.0000 4740816 1579823262.50 151.4391 60.0032 32.0000 1.9941 1.9951 419.0459 419.3101 0.0396 -1.0000 -1.0000 4740878 1579823262.60 151.4391 60.0032 32.0000 1.9935 1.9946 419.2052 419.4706 0.0397 -1.0000 -1.0000 4740941 1579823262.70 151.4391 60.0032 32.0000 1.9931 1.9941 419.1128 419.3775 0.0396 -1.0000 -1.0000 4741019 1579823262.80 151.4391 60.0032 32.0000 1.9934 1.9944 419.0717 419.3379 0.0398 -1.0000 -1.0000 4741285 1579823262.90 151.4391 60.0032 32.0000 1.9941 1.9952 418.9446 419.2095 0.0397 -1.0000 -1.0000 4741363 1579823263.00 151.4747 60.0032 32.0000 1.9944 1.9954 418.8805 419.1452 0.0396 -1.0000 -1.0000 4741425 1579823263.10 151.4747 60.0032 32.0000 1.9940 1.9951 418.9780 419.2423 0.0396 -1.0000 -1.0000 4741488 1579823263.20 151.4747 60.0032 32.0000 1.9938 1.9949 418.9873 419.2522 0.0397 -1.0000 -1.0000 4741566 1579823263.30 151.4747 60.0032 32.0000 1.9944 1.9954 419.0613 419.3269 0.0398 -1.0000 -1.0000 4742285 1579823263.40 151.4747 60.0032 32.0000 1.9947 1.9957 418.9216 419.1875 0.0398 -1.0000 -1.0000 4742363 1579823263.50 151.5166 60.0032 32.0000 1.9944 1.9954 418.8632 419.1280 0.0396 -1.0000 -1.0000 4742425 1579823263.60 151.5889 60.0032 32.0000 1.9940 1.9950 419.0510 419.3156 0.0397 -1.0000 -1.0000 4742488 1579823263.70 151.5889 60.0032 32.0000 1.9936 1.9946 419.1233 419.3892 0.0397 -1.0000 -1.0000 4742566 1579823263.80 151.5898 60.0032 32.0000 1.9939 1.9949 419.1294 419.3942 0.0397 -1.0000 -1.0000 4742628 1579823263.90 151.5898 60.0032 32.0000 1.9940 1.9951 418.9909 419.2556 0.0396 -1.0000 -1.0000 4742691 1579823264.00 151.5898 60.0032 32.0000 1.9951 1.9962 418.8371 419.1014 0.0396 -1.0000 -1.0000 4742753 1579823264.10 151.5381 60.0032 32.0000 1.9935 1.9946 418.8782 419.1425 0.0396 -1.0000 -1.0000 4742816 1579823264.20 151.5381 60.0032 32.0000 1.9933 1.9944 418.8890 419.1535 0.0396 -1.0000 -1.0000 4742878 1579823264.30 151.5381 60.0032 32.0000 1.9932 1.9942 419.0381 419.3026 0.0396 -1.0000 -1.0000 4742956 1579823264.40 151.5381 60.0032 32.0000 1.9937 1.9948 418.9303 419.1951 0.0398 -1.0000 -1.0000 4743019 1579823264.50 151.5381 60.0032 32.0000 1.9943 1.9953 418.9674 419.2326 0.0397 -1.0000 -1.0000 4743081 1579823264.60 151.4943 60.0035 32.0000 1.9934 1.9944 418.8200 419.0850 0.0397 -1.0000 -1.0000 4743160 1579823264.70 151.4887 60.0036 32.0000 1.9939 1.9950 418.9360 419.2006 0.0396 -1.0000 -1.0000 4743222 1579823264.80 151.4520 60.0036 32.0000 1.9934 1.9944 419.0725 419.3372 0.0396 -1.0000 -1.0000 4743285 1579823264.90 151.4520 60.0036 32.0000 1.9946 1.9957 419.0000 419.2650 0.0397 -1.0000 -1.0000 4743347 1579823265.00 151.4520 60.0036 32.0000 1.9945 1.9955 418.9120 419.1775 0.0398 -1.0000 -1.0000 4743410 1579823265.10 151.4520 60.0036 32.0000 1.9941 1.9951 418.8705 419.1363 0.0398 -1.0000 -1.0000 4743472 1579823265.20 151.4520 60.0036 32.0000 1.9940 1.9950 418.9895 419.2542 0.0396 -1.0000 -1.0000 4743550 1579823265.30 151.4520 60.0036 32.0000 1.9938 1.9949 419.0870 419.3518 0.0397 -1.0000 -1.0000 4743613 1579823265.40 151.4520 60.0036 32.0000 1.9930 1.9941 419.0853 419.3499 0.0396 -1.0000 -1.0000 4743800 1579823265.50 151.4520 60.0036 32.0000 1.9937 1.9947 418.9783 419.2434 0.0397 -1.0000 -1.0000 4743863 1579823265.60 151.4520 60.0036 32.0000 1.9941 1.9951 418.8123 419.0775 0.0397 -1.0000 -1.0000 4743925 1579823265.70 151.4520 60.0036 32.0000 1.9940 1.9951 418.8721 419.1363 0.0396 -1.0000 -1.0000 4744003 1579823265.80 151.4520 60.0036 32.0000 1.9936 1.9946 419.0176 419.2818 0.0396 -1.0000 -1.0000 4744066 1579823265.90 151.4520 60.0036 32.0000 1.9933 1.9943 419.0684 419.3337 0.0398 -1.0000 -1.0000 4744535 1579823266.00 151.4520 60.0036 32.0000 1.9943 1.9953 418.9785 419.2435 0.0397 -1.0000 -1.0000 4744613 1579823266.10 151.4520 60.0036 32.0000 1.9939 1.9950 418.9382 419.2029 0.0397 -1.0000 -1.0000 4744675 1579823266.20 151.4580 60.0036 32.0000 1.9945 1.9955 418.8933 419.1572 0.0395 -1.0000 -1.0000 4744738 1579823266.30 151.4700 60.0036 32.0000 1.9941 1.9951 419.0465 419.3116 0.0397 -1.0000 -1.0000 4744816 1579823266.40 151.4700 60.0036 32.0000 1.9939 1.9949 419.1186 419.3838 0.0396 -1.0000 -1.0000 4745097 1579823266.50 151.4700 60.0036 32.0000 1.9940 1.9951 418.9755 419.2408 0.0398 -1.0000 -1.0000 4745160 1579823266.60 151.4700 60.0036 32.0000 1.9944 1.9954 418.7937 419.0597 0.0398 -1.0000 -1.0000 4745238 1579823266.70 151.4700 60.0036 32.0000 1.9931 1.9941 419.1221 419.3874 0.0397 -1.0000 -1.0000 4745300 1579823266.80 151.5345 60.0036 32.0000 1.9936 1.9946 419.1513 419.4169 0.0398 -1.0000 -1.0000 4745363 1579823266.90 151.5345 60.0036 32.0000 1.9944 1.9955 419.0163 419.2825 0.0398 -1.0000 -1.0000 4745550 1579823267.00 151.5345 60.0036 32.0000 1.9940 1.9951 418.8676 419.1323 0.0396 -1.0000 -1.0000 4745613 1579823267.10 151.5345 60.0036 32.0000 1.9942 1.9952 418.9211 419.1857 0.0396 -1.0000 -1.0000 4745675 1579823267.20 151.5345 60.0036 32.0000 1.9929 1.9939 419.0464 419.3108 0.0396 -1.0000 -1.0000 4745753 1579823267.30 151.5733 60.0036 32.0000 1.9932 1.9942 419.0731 419.3376 0.0396 -1.0000 -1.0000 4745816 1579823267.40 151.5818 60.0036 32.0000 1.9943 1.9953 419.0178 419.2820 0.0396 -1.0000 -1.0000 4746050 1579823267.50 151.5665 60.0036 32.0000 1.9945 1.9955 418.9044 419.1699 0.0397 -1.0000 -1.0000 4746113 1579823267.60 151.5665 60.0036 32.0000 1.9941 1.9952 418.8542 419.1188 0.0397 -1.0000 -1.0000 4746175 1579823267.70 151.5665 60.0036 32.0000 1.9947 1.9958 418.8999 419.1641 0.0396 -1.0000 -1.0000 4746253 1579823267.80 151.5665 60.0036 32.0000 1.9941 1.9951 419.0628 419.3275 0.0397 -1.0000 -1.0000 4746316 1579823267.90 151.4958 60.0036 32.0000 1.9940 1.9951 418.9951 419.2603 0.0397 -1.0000 -1.0000 4746550 1579823268.00 151.4958 60.0036 32.0000 1.9944 1.9955 418.8506 419.1150 0.0396 -1.0000 -1.0000 4746628 1579823268.10 151.4958 60.0036 32.0000 1.9941 1.9952 418.9518 419.2163 0.0396 -1.0000 -1.0000 4746691 1579823268.20 151.4958 60.0036 32.0000 1.9940 1.9950 419.0141 419.2784 0.0395 -1.0000 -1.0000 4746753 1579823268.30 151.4958 60.0036 32.0000 1.9936 1.9946 419.1120 419.3751 0.0394 -1.0000 -1.0000 4746816 1579823268.40 151.5281 60.0036 32.0000 1.9940 1.9950 419.0598 419.3242 0.0396 -1.0000 -1.0000 4746878 1579823268.50 151.5281 60.0036 32.0000 1.9942 1.9952 419.0420 419.3063 0.0396 -1.0000 -1.0000 4747019 1579823268.60 151.5281 60.0036 32.0000 1.9947 1.9957 418.8866 419.1512 0.0397 -1.0000 -1.0000 4747081 1579823268.70 151.5281 60.0036 32.0000 1.9945 1.9955 418.8509 419.1158 0.0396 -1.0000 -1.0000 4747144 1579823268.80 151.5281 60.0036 32.0000 1.9936 1.9947 419.0366 419.3013 0.0397 -1.0000 -1.0000 4747206 1579823268.90 151.5281 60.0036 32.0000 1.9938 1.9948 418.9815 419.2465 0.0396 -1.0000 -1.0000 4747285 1579823269.00 151.5281 60.0036 32.0000 1.9946 1.9956 418.8571 419.1217 0.0396 -1.0000 -1.0000 4747519 1579823269.10 151.5281 60.0036 32.0000 1.9949 1.9959 418.8394 419.1041 0.0397 -1.0000 -1.0000 4747566 1579823269.20 151.5281 60.0036 32.0000 1.9943 1.9954 419.0470 419.3117 0.0396 -1.0000 -1.0000 4747644 1579823269.30 151.5281 60.0036 32.0000 1.9935 1.9945 419.0929 419.3582 0.0397 -1.0000 -1.0000 4747706 1579823269.40 151.5281 60.0036 32.0000 1.9938 1.9948 419.0612 419.3263 0.0397 -1.0000 -1.0000 4747785 1579823269.50 151.5510 60.0036 32.0000 1.9929 1.9939 419.0297 419.2949 0.0397 -1.0000 -1.0000 4748347 1579823269.60 151.5540 60.0036 32.0000 1.9941 1.9952 418.7405 419.0053 0.0396 -1.0000 -1.0000 4748410 1579823269.70 151.5540 60.0036 32.0000 1.9942 1.9952 418.8697 419.1341 0.0397 -1.0000 -1.0000 4748472 1579823269.80 151.5236 60.0036 32.0000 1.9935 1.9945 418.9391 419.2026 0.0394 -1.0000 -1.0000 4748535 1579823269.90 151.4917 60.0036 32.0000 1.9936 1.9947 419.0480 419.3126 0.0396 -1.0000 -1.0000 4748597 1579823270.00 151.4917 60.0036 32.0000 1.9935 1.9946 418.9857 419.2503 0.0396 -1.0000 -1.0000 4748800 1579823270.10 151.4917 60.0036 32.0000 1.9941 1.9951 418.8243 419.0894 0.0397 -1.0000 -1.0000 4748863 1579823270.20 151.4917 60.0036 32.0000 1.9934 1.9945 418.8615 419.1265 0.0396 -1.0000 -1.0000 4748925 1579823270.30 151.4917 60.0036 32.0000 1.9942 1.9952 418.8609 419.1250 0.0396 -1.0000 -1.0000 4748988 1579823270.40 151.4917 60.0036 32.0000 1.9935 1.9945 419.0065 419.2702 0.0395 -1.0000 -1.0000 4749050 1579823270.50 151.4917 60.0036 32.0000 1.9939 1.9949 419.1079 419.3725 0.0396 -1.0000 -1.0000 4749238 1579823270.60 151.5418 60.0036 32.0000 1.9944 1.9954 418.9558 419.2198 0.0395 -1.0000 -1.0000 4749300 1579823270.70 151.5418 60.0036 32.0000 1.9947 1.9957 418.8888 419.1532 0.0396 -1.0000 -1.0000 4749363 1579823270.80 151.4380 60.0036 32.0000 1.9935 1.9945 418.9258 419.1913 0.0397 -1.0000 -1.0000 4749441 1579823270.90 151.4380 60.0036 32.0000 1.9928 1.9939 419.0624 419.3275 0.0397 -1.0000 -1.0000 4749503 1579823271.00 151.4380 60.0036 32.0000 1.9933 1.9944 419.1061 419.3705 0.0396 -1.0000 -1.0000 4749785 1579823271.10 151.4373 60.0036 32.0000 1.9943 1.9953 418.9920 419.2562 0.0396 -1.0000 -1.0000 4749847 1579823271.20 151.4364 60.0036 32.0000 1.9945 1.9955 418.8278 419.0925 0.0397 -1.0000 -1.0000 4749925 1579823271.30 151.4364 60.0036 32.0000 1.9936 1.9946 419.0363 419.3020 0.0398 -1.0000 -1.0000 4749988 1579823271.40 151.4364 60.0036 32.0000 1.9934 1.9945 418.9351 419.2000 0.0397 -1.0000 -1.0000 4750050 1579823271.50 151.4688 60.0036 32.0000 1.9939 1.9950 418.9999 419.2641 0.0395 -1.0000 -1.0000 4750113 1579823271.60 151.4693 60.0036 32.0000 1.9946 1.9956 419.0672 419.3336 0.0398 -1.0000 -1.0000 4750175 1579823271.70 151.4693 60.0036 32.0000 1.9953 1.9963 418.8969 419.1616 0.0397 -1.0000 -1.0000 4750253 1579823271.80 151.4693 60.0036 32.0000 1.9948 1.9958 418.8869 419.1515 0.0396 -1.0000 -1.0000 4750316 1579823271.90 151.4693 60.0036 32.0000 1.9937 1.9947 418.9783 419.2426 0.0397 -1.0000 -1.0000 4750378 1579823272.00 151.4693 60.0036 32.0000 1.9932 1.9943 419.1254 419.3913 0.0398 -1.0000 -1.0000 4750456 1579823272.10 151.4693 60.0036 32.0000 1.9939 1.9949 419.0740 419.3388 0.0396 -1.0000 -1.0000 4750519 1579823272.20 151.4693 60.0036 32.0000 1.9945 1.9956 418.9309 419.1965 0.0397 -1.0000 -1.0000 4750581 1579823272.30 151.4693 60.0036 32.0000 1.9940 1.9950 418.9239 419.1888 0.0397 -1.0000 -1.0000 4750644 1579823272.40 151.4693 60.0036 32.0000 1.9939 1.9950 419.1199 419.3855 0.0397 -1.0000 -1.0000 4750706 1579823272.50 151.4693 60.0036 32.0000 1.9930 1.9940 419.0558 419.3200 0.0396 -1.0000 -1.0000 4751050 1579823272.60 151.4693 60.0036 32.0000 1.9940 1.9951 418.9544 419.2193 0.0397 -1.0000 -1.0000 4751128 1579823272.70 151.4693 60.0036 32.0000 1.9938 1.9949 418.8766 419.1422 0.0398 -1.0000 -1.0000 4751191 1579823272.80 151.4861 60.0036 32.0000 1.9936 1.9946 418.8821 419.1461 0.0396 -1.0000 -1.0000 4751253 1579823272.90 151.4861 60.0036 32.0000 1.9944 1.9955 418.9043 419.1700 0.0397 -1.0000 -1.0000 4751331 1579823273.00 151.4861 60.0036 32.0000 1.9932 1.9943 418.9864 419.2512 0.0396 -1.0000 -1.0000 4751566 1579823273.10 151.4861 60.0036 32.0000 1.9939 1.9950 418.8623 419.1263 0.0396 -1.0000 -1.0000 4751629 1579823273.20 151.4861 60.0036 32.0000 1.9942 1.9952 418.8869 419.1514 0.0396 -1.0000 -1.0000 4751706 1579823273.30 151.5264 60.0036 32.0000 1.9940 1.9950 418.8786 419.1437 0.0397 -1.0000 -1.0000 4751769 1579823273.40 151.5437 60.0036 32.0000 1.9935 1.9946 418.9978 419.2627 0.0397 -1.0000 -1.0000 4751847 1579823273.50 151.5437 60.0036 32.0000 1.9945 1.9955 418.9710 419.2366 0.0397 -1.0000 -1.0000 4751910 1579823273.60 151.5437 60.0036 32.0000 1.9944 1.9954 418.8727 419.1375 0.0397 -1.0000 -1.0000 4752081 1579823273.70 151.5437 60.0036 32.0000 1.9938 1.9949 419.0173 419.2821 0.0397 -1.0000 -1.0000 4752160 1579823273.80 151.5437 60.0036 32.0000 1.9929 1.9939 419.0724 419.3374 0.0397 -1.0000 -1.0000 4752222 1579823273.90 151.5617 60.0036 32.0000 1.9930 1.9940 419.0522 419.3169 0.0396 -1.0000 -1.0000 4752285 1579823274.00 151.4513 60.0036 32.0000 1.9936 1.9947 418.9656 419.2302 0.0397 -1.0000 -1.0000 4752363 1579823274.10 151.4513 60.0036 32.0000 1.9938 1.9948 418.9700 419.2352 0.0397 -1.0000 -1.0000 4752535 1579823274.20 151.4513 60.0036 32.0000 1.9932 1.9943 418.9657 419.2304 0.0396 -1.0000 -1.0000 4752597 1579823274.30 151.4513 60.0036 32.0000 1.9941 1.9951 419.1091 419.3740 0.0397 -1.0000 -1.0000 4752675 1579823274.40 151.5254 60.0036 32.0000 1.9937 1.9948 419.1797 419.4447 0.0396 -1.0000 -1.0000 4752738 1579823274.50 151.5342 60.0036 32.0000 1.9943 1.9953 418.9568 419.2212 0.0396 -1.0000 -1.0000 4752800 1579823274.60 151.5342 60.0036 32.0000 1.9942 1.9952 418.8652 419.1299 0.0397 -1.0000 -1.0000 4753035 1579823274.70 151.5342 60.0036 32.0000 1.9935 1.9945 419.0805 419.3464 0.0398 -1.0000 -1.0000 4753097 1579823274.80 151.5342 60.0036 32.0000 1.9935 1.9946 419.1418 419.4074 0.0397 -1.0000 -1.0000 4753160 1579823274.90 151.5340 60.0036 32.0000 1.9941 1.9951 418.9466 419.2121 0.0398 -1.0000 -1.0000 4753238 1579823275.00 151.5317 60.0032 32.0000 1.9942 1.9952 418.8552 419.1202 0.0397 -1.0000 -1.0000 4753300 1579823275.10 151.5317 60.0032 32.0000 1.9946 1.9956 418.8544 419.1192 0.0396 -1.0000 -1.0000 4753535 1579823275.20 151.5317 60.0032 32.0000 1.9934 1.9945 418.9403 419.2061 0.0398 -1.0000 -1.0000 4753597 1579823275.30 151.5317 60.0032 32.0000 1.9931 1.9941 419.0808 419.3454 0.0396 -1.0000 -1.0000 4753660 1579823275.40 151.5317 60.0032 32.0000 1.9934 1.9945 419.0809 419.3459 0.0397 -1.0000 -1.0000 4753738 1579823275.50 151.5364 60.0032 32.0000 1.9935 1.9945 418.9284 419.1924 0.0395 -1.0000 -1.0000 4753800 1579823275.60 151.5461 60.0032 32.0000 1.9940 1.9950 418.9221 419.1861 0.0396 -1.0000 -1.0000 4754269 1579823275.70 151.4715 60.0032 32.0000 1.9933 1.9944 418.9848 419.2501 0.0399 -1.0000 -1.0000 4754347 1579823275.80 151.4650 60.0032 32.0000 1.9928 1.9939 418.9958 419.2598 0.0395 -1.0000 -1.0000 4754410 1579823275.90 151.4650 60.0032 32.0000 1.9931 1.9942 418.9890 419.2533 0.0397 -1.0000 -1.0000 4754472 1579823276.00 151.4650 60.0032 32.0000 1.9939 1.9950 418.9469 419.2125 0.0398 -1.0000 -1.0000 4754550 1579823276.10 151.4650 60.0032 32.0000 1.9943 1.9953 418.8072 419.0716 0.0396 -1.0000 -1.0000 4754769 1579823276.20 151.4760 60.0032 32.0000 1.9943 1.9954 418.8690 419.1342 0.0397 -1.0000 -1.0000 4754831 1579823276.30 151.4760 60.0032 32.0000 1.9937 1.9947 419.0067 419.2716 0.0397 -1.0000 -1.0000 4754910 1579823276.40 151.4760 60.0032 32.0000 1.9928 1.9939 419.0950 419.3589 0.0395 -1.0000 -1.0000 4754972 1579823276.50 151.4760 60.0032 32.0000 1.9938 1.9948 419.0079 419.2726 0.0397 -1.0000 -1.0000 4755050 1579823276.60 151.4516 60.0032 32.0000 1.9939 1.9950 418.9420 419.2074 0.0397 -1.0000 -1.0000 4755113 1579823276.70 151.4522 60.0032 32.0000 1.9941 1.9951 418.8565 419.1212 0.0397 -1.0000 -1.0000 4755331 1579823276.80 151.4522 60.0032 32.0000 1.9933 1.9944 419.0110 419.2766 0.0398 -1.0000 -1.0000 4755394 1579823276.90 151.4522 60.0032 32.0000 1.9940 1.9950 419.1041 419.3699 0.0398 -1.0000 -1.0000 4755472 1579823277.00 151.4522 60.0032 32.0000 1.9936 1.9947 419.0959 419.3609 0.0397 -1.0000 -1.0000 4755535 1579823277.10 151.4522 60.0032 32.0000 1.9947 1.9957 418.9263 419.1918 0.0398 -1.0000 -1.0000 4755597 1579823277.20 151.4576 60.0032 32.0000 1.9948 1.9958 418.8590 419.1241 0.0397 -1.0000 -1.0000 4755785 1579823277.30 151.4576 60.0032 32.0000 1.9943 1.9954 419.0133 419.2767 0.0395 -1.0000 -1.0000 4755847 1579823277.40 151.4576 60.0032 32.0000 1.9938 1.9948 419.0655 419.3299 0.0395 -1.0000 -1.0000 4755925 1579823277.50 151.4576 60.0032 32.0000 1.9936 1.9947 419.0290 419.2932 0.0396 -1.0000 -1.0000 4755988 1579823277.60 151.4576 60.0032 32.0000 1.9944 1.9954 418.9277 419.1926 0.0397 -1.0000 -1.0000 4756050 1579823277.70 151.5961 60.0032 32.0000 1.9944 1.9954 418.8672 419.1325 0.0397 -1.0000 -1.0000 4756300 1579823277.80 151.5961 60.0032 32.0000 1.9948 1.9958 418.9029 419.1676 0.0396 -1.0000 -1.0000 4756363 1579823277.90 151.5961 60.0032 32.0000 1.9939 1.9950 419.1122 419.3777 0.0397 -1.0000 -1.0000 4756425 1579823278.00 151.5961 60.0032 32.0000 1.9950 1.9960 419.0080 419.2731 0.0397 -1.0000 -1.0000 4756503 1579823278.10 151.5961 60.0032 32.0000 1.9944 1.9955 418.9161 419.1812 0.0397 -1.0000 -1.0000 4756566 1579823278.20 151.5519 60.0032 32.0000 1.9939 1.9949 419.0033 419.2671 0.0395 -1.0000 -1.0000 4757285 1579823278.30 151.5285 60.0032 32.0000 1.9937 1.9947 419.1304 419.3959 0.0397 -1.0000 -1.0000 4757363 1579823278.40 151.5285 60.0032 32.0000 1.9929 1.9940 419.1058 419.3707 0.0397 -1.0000 -1.0000 4757425 1579823278.50 151.5285 60.0032 32.0000 1.9939 1.9950 419.0036 419.2694 0.0397 -1.0000 -1.0000 4757488 1579823278.60 151.5285 60.0032 32.0000 1.9930 1.9941 418.9446 419.2094 0.0397 -1.0000 -1.0000 4757566 1579823278.70 151.5285 60.0032 32.0000 1.9936 1.9946 418.9134 419.1783 0.0396 -1.0000 -1.0000 4757629 1579823278.80 151.5146 60.0032 32.0000 1.9935 1.9945 418.9421 419.2067 0.0396 -1.0000 -1.0000 4757691 1579823278.90 151.4837 60.0032 32.0000 1.9933 1.9943 419.0209 419.2846 0.0395 -1.0000 -1.0000 4757769 1579823279.00 151.4837 60.0032 32.0000 1.9936 1.9946 419.0088 419.2746 0.0399 -1.0000 -1.0000 4757831 1579823279.10 151.4837 60.0032 32.0000 1.9948 1.9958 418.9805 419.2453 0.0396 -1.0000 -1.0000 4757894 1579823279.20 151.4837 60.0032 32.0000 1.9947 1.9958 418.8690 419.1337 0.0397 -1.0000 -1.0000 4757972 1579823279.30 151.4837 60.0032 32.0000 1.9940 1.9951 418.8851 419.1498 0.0397 -1.0000 -1.0000 4758035 1579823279.40 151.4837 60.0032 32.0000 1.9936 1.9946 418.9862 419.2506 0.0396 -1.0000 -1.0000 4758097 1579823279.50 151.4911 60.0032 32.0000 1.9933 1.9943 419.1201 419.3843 0.0396 -1.0000 -1.0000 4758175 1579823279.60 151.4922 60.0032 32.0000 1.9928 1.9938 419.0821 419.3472 0.0397 -1.0000 -1.0000 4758238 1579823279.70 151.4922 60.0032 32.0000 1.9942 1.9952 419.0125 419.2775 0.0397 -1.0000 -1.0000 4758300 1579823279.80 151.4922 60.0032 32.0000 1.9944 1.9954 418.8555 419.1199 0.0396 -1.0000 -1.0000 4758363 1579823279.90 151.5888 60.0034 32.0000 1.9943 1.9953 418.8284 419.0925 0.0396 -1.0000 -1.0000 4758425 1579823280.00 151.5888 60.0034 32.0000 1.9940 1.9950 419.0125 419.2775 0.0396 -1.0000 -1.0000 4758503 1579823280.10 151.5888 60.0034 32.0000 1.9940 1.9950 418.9608 419.2249 0.0395 -1.0000 -1.0000 4758566 1579823280.20 151.5888 60.0034 32.0000 1.9943 1.9953 418.9181 419.1832 0.0397 -1.0000 -1.0000 4758628 1579823280.30 151.5888 60.0034 32.0000 1.9942 1.9953 418.8932 419.1577 0.0397 -1.0000 -1.0000 4758706 1579823280.40 151.5888 60.0034 32.0000 1.9937 1.9947 418.9943 419.2596 0.0397 -1.0000 -1.0000 4758769 1579823280.50 151.5888 60.0034 32.0000 1.9937 1.9948 419.1863 419.4521 0.0398 -1.0000 -1.0000 4758831 1579823280.60 151.5888 60.0034 32.0000 1.9944 1.9955 419.0826 419.3476 0.0397 -1.0000 -1.0000 4758894 1579823280.70 151.5888 60.0034 32.0000 1.9949 1.9959 418.9306 419.1949 0.0395 -1.0000 -1.0000 4758988 1579823280.80 151.5888 60.0034 32.0000 1.9941 1.9951 418.9420 419.2059 0.0395 -1.0000 -1.0000 4759253 1579823280.90 151.5888 60.0034 32.0000 1.9936 1.9946 419.1035 419.3684 0.0397 -1.0000 -1.0000 4759331 1579823281.00 151.5888 60.0034 32.0000 1.9932 1.9942 419.1493 419.4140 0.0396 -1.0000 -1.0000 4759394 1579823281.10 151.5437 60.0034 32.0000 1.9933 1.9944 419.1257 419.3912 0.0398 -1.0000 -1.0000 4759456 1579823281.20 151.5437 60.0034 32.0000 1.9941 1.9952 419.0120 419.2779 0.0398 -1.0000 -1.0000 4759519 1579823281.30 151.5437 60.0034 32.0000 1.9937 1.9948 418.8888 419.1539 0.0397 -1.0000 -1.0000 4759581 1579823281.40 151.5437 60.0034 32.0000 1.9935 1.9945 418.9736 419.2388 0.0397 -1.0000 -1.0000 4759660 1579823281.50 151.5437 60.0034 32.0000 1.9936 1.9947 419.1360 419.4013 0.0398 -1.0000 -1.0000 4759722 1579823281.60 151.4664 60.0034 32.0000 1.9933 1.9943 419.0124 419.2765 0.0395 -1.0000 -1.0000 4759785 1579823281.70 151.4664 60.0034 32.0000 1.9941 1.9951 418.9034 419.1687 0.0398 -1.0000 -1.0000 4759863 1579823281.80 151.4664 60.0034 32.0000 1.9940 1.9951 418.8743 419.1394 0.0396 -1.0000 -1.0000 4800535 1579823281.90 151.4664 60.0034 32.0000 1.9933 1.9943 418.8797 419.1451 0.0397 -1.0000 -1.0000 4800597 1579823282.00 151.4664 60.0034 32.0000 1.9932 1.9943 419.1073 419.3713 0.0396 -1.0000 -1.0000 4800675 1579823282.10 151.4732 60.0034 32.0000 1.9931 1.9941 418.9783 419.2434 0.0397 -1.0000 -1.0000 4800738 1579823282.20 151.4833 60.0034 32.0000 1.9937 1.9948 418.9596 419.2230 0.0396 -1.0000 -1.0000 4800800 1579823282.30 151.4833 60.0034 32.0000 1.9948 1.9958 418.9482 419.2137 0.0397 -1.0000 -1.0000 4800878 1579823282.40 151.4833 60.0034 32.0000 1.9931 1.9941 419.0850 419.3504 0.0399 -1.0000 -1.0000 4800941 1579823282.50 151.4833 60.0034 32.0000 1.9929 1.9939 419.0677 419.3326 0.0396 -1.0000 -1.0000 4801003 1579823282.60 151.4833 60.0034 32.0000 1.9926 1.9937 419.0107 419.2753 0.0397 -1.0000 -1.0000 4801066 1579823282.70 151.5486 60.0034 32.0000 1.9942 1.9953 418.8145 419.0793 0.0396 -1.0000 -1.0000 4801128 1579823282.80 151.5486 60.0034 32.0000 1.9938 1.9949 418.9113 419.1758 0.0396 -1.0000 -1.0000 4801269 1579823282.90 151.5486 60.0034 32.0000 1.9931 1.9941 418.9748 419.2391 0.0396 -1.0000 -1.0000 4801347 1579823283.00 151.5486 60.0034 32.0000 1.9935 1.9946 419.0499 419.3150 0.0397 -1.0000 -1.0000 4801410 1579823283.10 151.5486 60.0034 32.0000 1.9943 1.9953 418.9093 419.1740 0.0396 -1.0000 -1.0000 4801472 1579823283.20 151.4557 60.0034 32.0000 1.9939 1.9950 418.8557 419.1206 0.0397 -1.0000 -1.0000 4801550 1579823283.30 151.4007 60.0034 32.0000 1.9934 1.9945 418.8894 419.1538 0.0396 -1.0000 -1.0000 4802316 1579823283.40 151.4007 60.0034 32.0000 1.9933 1.9944 419.0235 419.2886 0.0397 -1.0000 -1.0000 4802394 1579823283.50 151.4007 60.0034 32.0000 1.9940 1.9950 418.8801 419.1443 0.0396 -1.0000 -1.0000 4802456 1579823283.60 151.4007 60.0034 32.0000 1.9941 1.9951 418.7873 419.0526 0.0397 -1.0000 -1.0000 4802519 1579823283.70 151.4007 60.0034 32.0000 1.9943 1.9954 418.9134 419.1783 0.0396 -1.0000 -1.0000 4802597 1579823283.80 151.4007 60.0034 32.0000 1.9938 1.9948 419.0292 419.2949 0.0398 -1.0000 -1.0000 4802660 1579823283.90 151.4007 60.0034 32.0000 1.9942 1.9952 418.8612 419.1263 0.0397 -1.0000 -1.0000 4802722 1579823284.00 151.4007 60.0034 32.0000 1.9940 1.9951 418.8249 419.0896 0.0397 -1.0000 -1.0000 4802785 1579823284.10 151.4007 60.0034 32.0000 1.9938 1.9949 418.7751 419.0400 0.0397 -1.0000 -1.0000 4802847 1579823284.20 151.4007 60.0034 32.0000 1.9930 1.9940 418.9649 419.2294 0.0396 -1.0000 -1.0000 4802910 1579823284.30 151.3858 60.0034 32.0000 1.9936 1.9946 419.1299 419.3947 0.0397 -1.0000 -1.0000 4802988 1579823284.40 151.3853 60.0034 32.0000 1.9942 1.9952 418.9134 419.1792 0.0398 -1.0000 -1.0000 4803050 1579823284.50 151.3853 60.0034 32.0000 1.9946 1.9956 418.7624 419.0276 0.0397 -1.0000 -1.0000 4803113 1579823284.60 151.3853 60.0034 32.0000 1.9942 1.9952 418.8808 419.1460 0.0397 -1.0000 -1.0000 4803191 1579823284.70 151.3853 60.0034 32.0000 1.9930 1.9940 419.0362 419.3004 0.0397 -1.0000 -1.0000 4803253 1579823284.80 151.4158 60.0034 32.0000 1.9937 1.9947 419.0436 419.3109 0.0399 -1.0000 -1.0000 4803316 1579823284.90 151.4736 60.0036 32.0000 1.9941 1.9951 418.9317 419.1971 0.0395 -1.0000 -1.0000 4803503 1579823285.00 151.4736 60.0036 32.0000 1.9937 1.9947 418.7979 419.0628 0.0397 -1.0000 -1.0000 4803566 1579823285.10 151.4736 60.0036 32.0000 1.9941 1.9951 418.8273 419.0923 0.0396 -1.0000 -1.0000 4803629 1579823285.20 151.4736 60.0036 32.0000 1.9938 1.9948 419.0300 419.2947 0.0397 -1.0000 -1.0000 4803707 1579823285.30 151.4735 60.0036 32.0000 1.9937 1.9947 418.9767 419.2417 0.0396 -1.0000 -1.0000 4803769 1579823285.40 151.4565 60.0036 32.0000 1.9929 1.9939 418.9025 419.1668 0.0396 -1.0000 -1.0000 4804066 1579823285.50 151.4565 60.0036 32.0000 1.9938 1.9948 418.9200 419.1854 0.0398 -1.0000 -1.0000 4804128 1579823285.60 151.4565 60.0036 32.0000 1.9934 1.9945 418.7391 419.0038 0.0396 -1.0000 -1.0000 4804191 1579823285.70 151.4565 60.0036 32.0000 1.9942 1.9953 418.8342 419.0982 0.0395 -1.0000 -1.0000 4804269 1579823285.80 151.4565 60.0036 32.0000 1.9928 1.9938 419.0057 419.2704 0.0397 -1.0000 -1.0000 4804331 1579823285.90 151.4756 60.0036 32.0000 1.9928 1.9938 418.9652 419.2309 0.0398 -1.0000 -1.0000 4804816 1579823286.00 151.4775 60.0036 32.0000 1.9937 1.9948 418.7877 419.0534 0.0398 -1.0000 -1.0000 4804878 1579823286.10 151.4775 60.0036 32.0000 1.9931 1.9942 418.8347 419.0997 0.0396 -1.0000 -1.0000 4804941 1579823286.20 151.4775 60.0036 32.0000 1.9936 1.9946 419.0052 419.2713 0.0398 -1.0000 -1.0000 4805003 1579823286.30 151.4775 60.0036 32.0000 1.9934 1.9944 419.0619 419.3267 0.0396 -1.0000 -1.0000 4805081 1579823286.40 151.4775 60.0036 32.0000 1.9934 1.9944 418.9434 419.2088 0.0398 -1.0000 -1.0000 4805300 1579823286.50 151.3916 60.0036 32.0000 1.9944 1.9954 418.7539 419.0186 0.0397 -1.0000 -1.0000 4805363 1579823286.60 151.3916 60.0036 32.0000 1.9936 1.9947 418.8016 419.0670 0.0398 -1.0000 -1.0000 4805441 1579823286.70 151.3916 60.0036 32.0000 1.9938 1.9949 418.8006 419.0666 0.0398 -1.0000 -1.0000 4805503 1579823286.80 151.3916 60.0036 32.0000 1.9926 1.9936 418.9580 419.2229 0.0397 -1.0000 -1.0000 4805566 1579823286.90 151.3916 60.0036 32.0000 1.9932 1.9942 419.0061 419.2708 0.0396 -1.0000 -1.0000 4805644 1579823287.00 151.4350 60.0036 32.0000 1.9930 1.9940 418.9516 419.2152 0.0395 -1.0000 -1.0000 4805707 1579823287.10 151.4350 60.0036 32.0000 1.9937 1.9947 418.8121 419.0758 0.0395 -1.0000 -1.0000 4805769 1579823287.20 151.4350 60.0036 32.0000 1.9938 1.9948 418.8635 419.1273 0.0396 -1.0000 -1.0000 4805832 1579823287.30 151.4350 60.0036 32.0000 1.9934 1.9944 418.9466 419.2110 0.0396 -1.0000 -1.0000 4805894 1579823287.40 151.4350 60.0036 32.0000 1.9928 1.9939 418.9956 419.2610 0.0397 -1.0000 -1.0000 4806316 1579823287.50 151.4063 60.0036 32.0000 1.9936 1.9947 419.0365 419.3007 0.0396 -1.0000 -1.0000 4806378 1579823287.60 151.4063 60.0036 32.0000 1.9938 1.9948 418.8782 419.1435 0.0397 -1.0000 -1.0000 4806441 1579823287.70 151.4063 60.0036 32.0000 1.9943 1.9954 418.7903 419.0537 0.0395 -1.0000 -1.0000 4806503 1579823287.80 151.4063 60.0036 32.0000 1.9939 1.9949 418.8441 419.1091 0.0397 -1.0000 -1.0000 4806566 1579823287.90 151.4063 60.0036 32.0000 1.9934 1.9944 418.9025 419.1677 0.0397 -1.0000 -1.0000 4806628 1579823288.00 151.4063 60.0036 32.0000 1.9941 1.9952 419.0266 419.2907 0.0396 -1.0000 -1.0000 4806706 1579823288.10 151.4698 60.0036 32.0000 1.9938 1.9949 418.8720 419.1357 0.0395 -1.0000 -1.0000 4806769 1579823288.20 151.4698 60.0036 32.0000 1.9946 1.9956 418.9099 419.1749 0.0397 -1.0000 -1.0000 4806831 1579823288.30 151.4698 60.0036 32.0000 1.9935 1.9946 418.9342 419.1983 0.0397 -1.0000 -1.0000 4806910 1579823288.40 151.4698 60.0036 32.0000 1.9932 1.9942 419.0843 419.3499 0.0397 -1.0000 -1.0000 4806972 1579823288.50 151.4698 60.0036 32.0000 1.9931 1.9941 419.0795 419.3455 0.0398 -1.0000 -1.0000 4807035 1579823288.60 151.4698 60.0036 32.0000 1.9935 1.9945 418.9697 419.2347 0.0397 -1.0000 -1.0000 4807097 1579823288.70 151.4729 60.0036 32.0000 1.9938 1.9948 418.8147 419.0793 0.0396 -1.0000 -1.0000 4807160 1579823288.80 151.4734 60.0036 32.0000 1.9935 1.9945 418.7849 419.0490 0.0396 -1.0000 -1.0000 4807222 1579823288.90 151.4734 60.0036 32.0000 1.9931 1.9942 418.8933 419.1579 0.0396 -1.0000 -1.0000 4807300 1579823289.00 151.4734 60.0036 32.0000 1.9928 1.9939 418.9400 419.2049 0.0397 -1.0000 -1.0000 4807535 1579823289.10 151.4734 60.0036 32.0000 1.9936 1.9946 418.7559 419.0203 0.0396 -1.0000 -1.0000 4807597 1579823289.20 151.4734 60.0036 32.0000 1.9940 1.9950 418.7586 419.0233 0.0397 -1.0000 -1.0000 4807675 1579823289.30 151.4440 60.0036 32.0000 1.9943 1.9953 418.8365 419.1016 0.0397 -1.0000 -1.0000 4807738 1579823289.40 151.3727 60.0036 32.0000 1.9934 1.9945 418.9708 419.2362 0.0397 -1.0000 -1.0000 4807800 1579823289.50 151.3727 60.0036 32.0000 1.9927 1.9938 418.9694 419.2342 0.0397 -1.0000 -1.0000 4808035 1579823289.60 151.3727 60.0036 32.0000 1.9938 1.9949 418.8252 419.0886 0.0394 -1.0000 -1.0000 4808097 1579823289.70 151.3727 60.0036 32.0000 1.9939 1.9949 418.7955 419.0605 0.0397 -1.0000 -1.0000 4808175 1579823289.80 151.3727 60.0036 32.0000 1.9945 1.9956 418.8327 419.0965 0.0395 -1.0000 -1.0000 4808238 1579823289.90 151.4622 60.0029 32.0000 1.9936 1.9946 419.0455 419.3093 0.0396 -1.0000 -1.0000 4808300 1579823290.00 151.4622 60.0029 32.0000 1.9932 1.9942 418.9983 419.2637 0.0397 -1.0000 -1.0000 4809035 1579823290.10 151.4622 60.0029 32.0000 1.9936 1.9946 418.9735 419.2389 0.0398 -1.0000 -1.0000 4809097 1579823290.20 151.4622 60.0029 32.0000 1.9933 1.9943 418.8793 419.1438 0.0395 -1.0000 -1.0000 4809160 1579823290.30 151.4622 60.0029 32.0000 1.9937 1.9947 419.0236 419.2871 0.0395 -1.0000 -1.0000 4809238 1579823290.40 151.4622 60.0029 32.0000 1.9925 1.9936 419.0494 419.3141 0.0397 -1.0000 -1.0000 4809300 1579823290.50 151.5293 60.0029 32.0000 1.9931 1.9941 419.1480 419.4127 0.0396 -1.0000 -1.0000 4809363 1579823290.60 151.5293 60.0029 32.0000 1.9939 1.9950 418.8993 419.1642 0.0397 -1.0000 -1.0000 4809441 1579823290.70 151.5293 60.0029 32.0000 1.9935 1.9946 418.7617 419.0262 0.0396 -1.0000 -1.0000 4809503 1579823290.80 151.5293 60.0029 32.0000 1.9940 1.9951 418.8224 419.0858 0.0395 -1.0000 -1.0000 4809566 1579823290.90 151.5293 60.0029 32.0000 1.9929 1.9939 418.8741 419.1396 0.0398 -1.0000 -1.0000 4809629 1579823291.00 151.5603 60.0029 32.0000 1.9935 1.9945 418.9862 419.2517 0.0397 -1.0000 -1.0000 4809753 1579823291.10 151.5716 60.0029 32.0000 1.9930 1.9940 419.1159 419.3799 0.0395 -1.0000 -1.0000 4809816 1579823291.20 151.5716 60.0029 32.0000 1.9934 1.9944 418.9878 419.2525 0.0397 -1.0000 -1.0000 4809894 1579823291.30 151.5716 60.0029 32.0000 1.9938 1.9948 418.9168 419.1817 0.0396 -1.0000 -1.0000 4809956 1579823291.40 151.5716 60.0029 32.0000 1.9934 1.9944 418.9265 419.1910 0.0396 -1.0000 -1.0000 4810035 1579823291.50 151.5716 60.0029 32.0000 1.9929 1.9939 419.0347 419.2995 0.0397 -1.0000 -1.0000 4810269 1579823291.60 151.4303 60.0029 32.0000 1.9929 1.9939 419.0661 419.3307 0.0396 -1.0000 -1.0000 4810331 1579823291.70 151.4303 60.0029 32.0000 1.9940 1.9951 418.8868 419.1523 0.0397 -1.0000 -1.0000 4810410 1579823291.80 151.4303 60.0029 32.0000 1.9939 1.9949 418.7748 419.0388 0.0395 -1.0000 -1.0000 4810472 1579823291.90 151.4303 60.0029 32.0000 1.9931 1.9942 418.8122 419.0769 0.0397 -1.0000 -1.0000 4810535 1579823292.00 151.4303 60.0029 32.0000 1.9925 1.9935 419.0705 419.3342 0.0395 -1.0000 -1.0000 4810769 1579823292.10 151.4303 60.0029 32.0000 1.9931 1.9942 419.1106 419.3752 0.0396 -1.0000 -1.0000 4810831 1579823292.20 151.4303 60.0029 32.0000 1.9934 1.9944 418.9669 419.2317 0.0397 -1.0000 -1.0000 4810894 1579823292.30 151.4303 60.0029 32.0000 1.9943 1.9954 418.8511 419.1154 0.0396 -1.0000 -1.0000 4810972 1579823292.40 151.4303 60.0029 32.0000 1.9941 1.9951 418.8653 419.1288 0.0394 -1.0000 -1.0000 4811019 1579823292.50 151.4303 60.0029 32.0000 1.9930 1.9940 419.0724 419.3364 0.0396 -1.0000 -1.0000 4811097 1579823292.60 151.4204 60.0029 32.0000 1.9936 1.9946 418.9461 419.2108 0.0396 -1.0000 -1.0000 4811269 1579823292.70 151.3941 60.0029 32.0000 1.9950 1.9960 418.8931 419.1572 0.0395 -1.0000 -1.0000 4811331 1579823292.80 151.3941 60.0029 32.0000 1.9934 1.9944 418.8489 419.1130 0.0396 -1.0000 -1.0000 4811394 1579823292.90 151.3941 60.0029 32.0000 1.9935 1.9945 419.0597 419.3247 0.0397 -1.0000 -1.0000 4811456 1579823293.00 151.3941 60.0029 32.0000 1.9938 1.9948 418.9982 419.2621 0.0395 -1.0000 -1.0000 4811519 1579823293.10 151.3941 60.0029 32.0000 1.9938 1.9948 419.0855 419.3502 0.0397 -1.0000 -1.0000 4812113 1579823293.20 151.4230 60.0029 32.0000 1.9947 1.9958 418.8598 419.1242 0.0396 -1.0000 -1.0000 4812175 1579823293.30 151.4260 60.0029 32.0000 1.9945 1.9956 418.8231 419.0869 0.0396 -1.0000 -1.0000 4812253 1579823293.40 151.4260 60.0029 32.0000 1.9939 1.9949 418.9446 419.2099 0.0398 -1.0000 -1.0000 4812316 1579823293.50 151.4260 60.0029 32.0000 1.9933 1.9944 418.9976 419.2618 0.0396 -1.0000 -1.0000 4812394 1579823293.60 151.4260 60.0029 32.0000 1.9935 1.9945 418.9662 419.2307 0.0396 -1.0000 -1.0000 4812456 1579823293.70 151.4260 60.0029 32.0000 1.9945 1.9955 418.8843 419.1487 0.0396 -1.0000 -1.0000 4812535 1579823293.80 151.4446 60.0029 32.0000 1.9943 1.9953 418.8735 419.1389 0.0398 -1.0000 -1.0000 4812597 1579823293.90 151.4446 60.0029 32.0000 1.9933 1.9944 419.0139 419.2786 0.0396 -1.0000 -1.0000 4812660 1579823294.00 151.4446 60.0029 32.0000 1.9927 1.9938 419.1642 419.4287 0.0397 -1.0000 -1.0000 4812722 1579823294.10 151.4446 60.0029 32.0000 1.9934 1.9944 419.0855 419.3516 0.0398 -1.0000 -1.0000 4812785 1579823294.20 151.4446 60.0029 32.0000 1.9929 1.9940 418.9520 419.2169 0.0397 -1.0000 -1.0000 4812863 1579823294.30 151.4868 60.0029 32.0000 1.9946 1.9957 418.8734 419.1383 0.0397 -1.0000 -1.0000 4812925 1579823294.40 151.4968 60.0029 32.0000 1.9935 1.9945 418.9372 419.2020 0.0396 -1.0000 -1.0000 4812988 1579823294.50 151.4968 60.0029 32.0000 1.9937 1.9947 418.9822 419.2466 0.0396 -1.0000 -1.0000 4813050 1579823294.60 151.4968 60.0029 32.0000 1.9926 1.9936 419.0561 419.3209 0.0397 -1.0000 -1.0000 4813316 1579823294.70 151.4968 60.0029 32.0000 1.9935 1.9946 418.8771 419.1415 0.0396 -1.0000 -1.0000 4813378 1579823294.80 151.4972 60.0030 32.0000 1.9940 1.9950 418.8505 419.1151 0.0396 -1.0000 -1.0000 4813441 1579823294.90 151.4987 60.0034 32.0000 1.9945 1.9955 418.8973 419.1615 0.0396 -1.0000 -1.0000 4813519 1579823295.00 151.4987 60.0034 32.0000 1.9933 1.9944 419.0381 419.3038 0.0397 -1.0000 -1.0000 4813582 1579823295.10 151.4987 60.0034 32.0000 1.9935 1.9945 419.1074 419.3721 0.0397 -1.0000 -1.0000 4813769 1579823295.20 151.4987 60.0034 32.0000 1.9937 1.9947 419.0697 419.3339 0.0395 -1.0000 -1.0000 4813847 1579823295.30 151.4987 60.0034 32.0000 1.9934 1.9944 418.9490 419.2133 0.0396 -1.0000 -1.0000 4813910 1579823295.40 151.4352 60.0034 32.0000 1.9950 1.9960 418.9509 419.2145 0.0395 -1.0000 -1.0000 4813972 1579823295.50 151.4352 60.0034 32.0000 1.9934 1.9944 418.9103 419.1746 0.0396 -1.0000 -1.0000 4814035 1579823295.60 151.4352 60.0034 32.0000 1.9940 1.9950 418.9624 419.2267 0.0396 -1.0000 -1.0000 4814269 1579823295.70 151.4352 60.0034 32.0000 1.9936 1.9947 419.0524 419.3165 0.0395 -1.0000 -1.0000 4814347 1579823295.80 151.4352 60.0034 32.0000 1.9931 1.9942 419.0203 419.2855 0.0398 -1.0000 -1.0000 4814410 1579823295.90 151.4352 60.0034 32.0000 1.9945 1.9956 418.9740 419.2400 0.0398 -1.0000 -1.0000 4814472 1579823296.00 151.4352 60.0034 32.0000 1.9944 1.9954 418.8776 419.1424 0.0397 -1.0000 -1.0000 4814550 1579823296.10 151.4280 60.0034 32.0000 1.9940 1.9950 418.9505 419.2147 0.0396 -1.0000 -1.0000 4814769 1579823296.20 151.4253 60.0034 32.0000 1.9935 1.9946 419.0545 419.3196 0.0396 -1.0000 -1.0000 4814831 1579823296.30 151.4253 60.0034 32.0000 1.9930 1.9940 419.0915 419.3554 0.0395 -1.0000 -1.0000 4814910 1579823296.40 151.4253 60.0034 32.0000 1.9942 1.9952 419.0603 419.3259 0.0398 -1.0000 -1.0000 4814972 1579823296.50 151.4253 60.0034 32.0000 1.9945 1.9956 418.9244 419.1896 0.0397 -1.0000 -1.0000 4815035 1579823296.60 151.4253 60.0034 32.0000 1.9935 1.9946 418.8095 419.0742 0.0396 -1.0000 -1.0000 4815691 1579823296.70 151.4917 60.0034 32.0000 1.9934 1.9944 418.9733 419.2383 0.0397 -1.0000 -1.0000 4815753 1579823296.80 151.4917 60.0034 32.0000 1.9935 1.9945 419.1281 419.3920 0.0395 -1.0000 -1.0000 4815816 1579823296.90 151.4917 60.0034 32.0000 1.9938 1.9948 418.9795 419.2434 0.0395 -1.0000 -1.0000 4815894 1579823297.00 151.4917 60.0034 32.0000 1.9939 1.9949 418.9178 419.1817 0.0395 -1.0000 -1.0000 4815956 1579823297.10 151.4917 60.0034 32.0000 1.9935 1.9945 418.9541 419.2192 0.0397 -1.0000 -1.0000 4816019 1579823297.20 151.4917 60.0034 32.0000 1.9940 1.9950 419.1539 419.4191 0.0397 -1.0000 -1.0000 4816082 1579823297.30 151.5511 60.0034 32.0000 1.9931 1.9941 419.0399 419.3050 0.0397 -1.0000 -1.0000 4816144 1579823297.40 151.5511 60.0034 32.0000 1.9945 1.9955 418.9489 419.2134 0.0396 -1.0000 -1.0000 4816222 1579823297.50 151.5511 60.0034 32.0000 1.9942 1.9952 418.8786 419.1425 0.0395 -1.0000 -1.0000 4816285 1579823297.60 151.5511 60.0034 32.0000 1.9938 1.9948 418.9542 419.2186 0.0396 -1.0000 -1.0000 4816347 1579823297.70 151.5511 60.0034 32.0000 1.9935 1.9946 419.1913 419.4550 0.0395 -1.0000 -1.0000 4816425 1579823297.80 151.5382 60.0034 32.0000 1.9923 1.9933 419.0822 419.3458 0.0395 -1.0000 -1.0000 4816488 1579823297.90 151.5324 60.0034 32.0000 1.9937 1.9948 418.9918 419.2570 0.0397 -1.0000 -1.0000 4816550 1579823298.00 151.5324 60.0034 32.0000 1.9935 1.9945 418.9841 419.2488 0.0396 -1.0000 -1.0000 4816613 1579823298.10 151.5324 60.0034 32.0000 1.9934 1.9945 418.9923 419.2568 0.0396 -1.0000 -1.0000 4816675 1579823298.20 151.5324 60.0034 32.0000 1.9934 1.9944 419.0559 419.3207 0.0397 -1.0000 -1.0000 4816769 1579823298.30 151.5324 60.0034 32.0000 1.9928 1.9939 419.0049 419.2705 0.0397 -1.0000 -1.0000 4816847 1579823298.40 151.5083 60.0034 32.0000 1.9936 1.9946 418.9527 419.2175 0.0396 -1.0000 -1.0000 4816910 1579823298.50 151.5083 60.0034 32.0000 1.9943 1.9954 418.8945 419.1592 0.0396 -1.0000 -1.0000 4816972 1579823298.60 151.5083 60.0034 32.0000 1.9938 1.9948 418.8291 419.0933 0.0396 -1.0000 -1.0000 4817050 1579823298.70 151.5083 60.0034 32.0000 1.9942 1.9952 418.8502 419.1140 0.0395 -1.0000 -1.0000 4817519 1579823298.80 151.5083 60.0034 32.0000 1.9936 1.9947 418.9463 419.2119 0.0398 -1.0000 -1.0000 4817582 1579823298.90 151.5083 60.0034 32.0000 1.9936 1.9946 419.1447 419.4100 0.0397 -1.0000 -1.0000 4817660 1579823299.00 151.5083 60.0034 32.0000 1.9934 1.9945 419.0286 419.2940 0.0398 -1.0000 -1.0000 4817722 1579823299.10 151.5083 60.0034 32.0000 1.9939 1.9950 418.9827 419.2479 0.0397 -1.0000 -1.0000 4817785 1579823299.20 151.4719 60.0034 32.0000 1.9941 1.9952 418.8649 419.1304 0.0397 -1.0000 -1.0000 4817863 1579823299.30 151.4719 60.0034 32.0000 1.9937 1.9947 418.9390 419.2044 0.0398 -1.0000 -1.0000 4817925 1579823299.40 151.4719 60.0034 32.0000 1.9938 1.9949 419.1275 419.3924 0.0397 -1.0000 -1.0000 4817988 1579823299.50 151.4719 60.0034 32.0000 1.9936 1.9947 419.0849 419.3499 0.0396 -1.0000 -1.0000 4818050 1579823299.60 151.4719 60.0034 32.0000 1.9943 1.9953 419.0043 419.2691 0.0397 -1.0000 -1.0000 4818113 1579823299.70 151.4422 60.0031 32.0000 1.9938 1.9949 418.9457 419.2102 0.0396 -1.0000 -1.0000 4818300 1579823299.80 151.4332 60.0030 32.0000 1.9946 1.9956 418.8710 419.1359 0.0398 -1.0000 -1.0000 4818363 1579823299.90 151.4332 60.0030 32.0000 1.9939 1.9950 419.0845 419.3495 0.0396 -1.0000 -1.0000 4818425 1579823300.00 151.4332 60.0030 32.0000 1.9929 1.9939 419.0649 419.3290 0.0395 -1.0000 -1.0000 4818566 1579823300.10 151.4332 60.0030 32.0000 1.9932 1.9943 419.0973 419.3624 0.0397 -1.0000 -1.0000 4818628 1579823300.20 151.4332 60.0030 32.0000 1.9937 1.9948 419.0024 419.2675 0.0397 -1.0000 -1.0000 4818691 1579823300.30 151.4332 60.0030 32.0000 1.9933 1.9943 418.9201 419.1848 0.0395 -1.0000 -1.0000 4818785 1579823300.40 151.4564 60.0030 32.0000 1.9935 1.9946 419.0447 419.3088 0.0396 -1.0000 -1.0000 4818847 1579823300.50 151.4996 60.0030 32.0000 1.9928 1.9938 419.0707 419.3364 0.0398 -1.0000 -1.0000 4818910 1579823300.60 151.4996 60.0030 32.0000 1.9930 1.9940 419.1334 419.3986 0.0397 -1.0000 -1.0000 4818972 1579823300.70 151.4996 60.0030 32.0000 1.9939 1.9950 418.9410 419.2055 0.0396 -1.0000 -1.0000 4819035 1579823300.80 151.4996 60.0030 32.0000 1.9950 1.9960 418.8038 419.0694 0.0397 -1.0000 -1.0000 4819285 1579823300.90 151.4996 60.0030 32.0000 1.9937 1.9948 419.0034 419.2675 0.0396 -1.0000 -1.0000 4819363 1579823301.00 151.4922 60.0030 32.0000 1.9929 1.9940 419.0517 419.3165 0.0397 -1.0000 -1.0000 4819425 1579823301.10 151.4913 60.0030 32.0000 1.9937 1.9948 418.9141 419.1792 0.0397 -1.0000 -1.0000 4819488 1579823301.20 151.4913 60.0030 32.0000 1.9937 1.9948 418.8026 419.0674 0.0397 -1.0000 -1.0000 4819550 1579823301.30 151.4913 60.0030 32.0000 1.9931 1.9942 418.8269 419.0919 0.0396 -1.0000 -1.0000 4820035 1579823301.40 151.4913 60.0030 32.0000 1.9923 1.9933 419.0385 419.3027 0.0395 -1.0000 -1.0000 4820113 1579823301.50 151.4913 60.0030 32.0000 1.9923 1.9933 418.9936 419.2580 0.0396 -1.0000 -1.0000 4820160 1579823301.60 151.5290 60.0030 32.0000 1.9943 1.9953 418.8620 419.1265 0.0397 -1.0000 -1.0000 4820222 1579823301.70 151.5290 60.0030 32.0000 1.9941 1.9952 418.8857 419.1499 0.0396 -1.0000 -1.0000 4820300 1579823301.80 151.5290 60.0030 32.0000 1.9938 1.9948 418.9783 419.2434 0.0397 -1.0000 -1.0000 4820535 1579823301.90 151.5290 60.0030 32.0000 1.9927 1.9937 419.0040 419.2686 0.0397 -1.0000 -1.0000 4820597 1579823302.00 151.5290 60.0030 32.0000 1.9932 1.9943 419.0761 419.3411 0.0397 -1.0000 -1.0000 4820660 1579823302.10 151.5209 60.0030 32.0000 1.9939 1.9949 418.9619 419.2271 0.0397 -1.0000 -1.0000 4820738 1579823302.20 151.4974 60.0030 32.0000 1.9941 1.9951 418.8112 419.0758 0.0396 -1.0000 -1.0000 4820800 1579823302.30 151.4974 60.0030 32.0000 1.9943 1.9954 418.8433 419.1081 0.0397 -1.0000 -1.0000 4821035 1579823302.40 151.4974 60.0030 32.0000 1.9939 1.9949 419.0110 419.2762 0.0398 -1.0000 -1.0000 4821097 1579823302.50 151.4974 60.0030 32.0000 1.9934 1.9944 418.9840 419.2496 0.0397 -1.0000 -1.0000 4821160 1579823302.60 151.4974 60.0030 32.0000 1.9942 1.9952 418.8479 419.1129 0.0397 -1.0000 -1.0000 4821238 1579823302.70 151.4857 60.0030 32.0000 1.9945 1.9955 418.8278 419.0929 0.0397 -1.0000 -1.0000 4821300 1579823302.80 151.4857 60.0030 32.0000 1.9939 1.9950 418.9291 419.1933 0.0395 -1.0000 -1.0000 4821519 1579823302.90 151.4857 60.0030 32.0000 1.9940 1.9951 419.0508 419.3156 0.0396 -1.0000 -1.0000 4821597 1579823303.00 151.4857 60.0030 32.0000 1.9936 1.9947 419.1524 419.4165 0.0396 -1.0000 -1.0000 4821660 1579823303.10 151.4857 60.0030 32.0000 1.9944 1.9955 419.0648 419.3295 0.0396 -1.0000 -1.0000 4821722 1579823303.20 151.4859 60.0030 32.0000 1.9952 1.9963 418.8851 419.1498 0.0397 -1.0000 -1.0000 4821800 1579823303.30 151.5061 60.0030 32.0000 1.9938 1.9948 418.9087 419.1740 0.0397 -1.0000 -1.0000 4821863 1579823303.40 151.5061 60.0030 32.0000 1.9933 1.9943 419.0274 419.2920 0.0396 -1.0000 -1.0000 4822300 1579823303.50 151.5061 60.0030 32.0000 1.9936 1.9947 419.0961 419.3614 0.0397 -1.0000 -1.0000 4822363 1579823303.60 151.5061 60.0030 32.0000 1.9930 1.9940 419.0320 419.2959 0.0395 -1.0000 -1.0000 4822425 1579823303.70 151.5061 60.0030 32.0000 1.9942 1.9952 418.8516 419.1158 0.0396 -1.0000 -1.0000 4822503 1579823303.80 151.5075 60.0030 32.0000 1.9940 1.9951 418.9179 419.1830 0.0397 -1.0000 -1.0000 4822566 1579823303.90 151.5279 60.0030 32.0000 1.9935 1.9945 419.0304 419.2956 0.0397 -1.0000 -1.0000 4822785 1579823304.00 151.5279 60.0030 32.0000 1.9932 1.9943 419.0689 419.3336 0.0396 -1.0000 -1.0000 4822863 1579823304.10 151.5279 60.0030 32.0000 1.9941 1.9952 418.7912 419.0562 0.0397 -1.0000 -1.0000 4822925 1579823304.20 151.5279 60.0030 32.0000 1.9938 1.9949 418.8305 419.0961 0.0397 -1.0000 -1.0000 4822988 1579823304.30 151.5279 60.0030 32.0000 1.9943 1.9953 418.9415 419.2067 0.0397 -1.0000 -1.0000 4823066 1579823304.40 151.5201 60.0030 32.0000 1.9928 1.9939 419.0753 419.3400 0.0396 -1.0000 -1.0000 4823285 1579823304.50 151.5201 60.0030 32.0000 1.9935 1.9945 419.0831 419.3483 0.0397 -1.0000 -1.0000 4823347 1579823304.60 151.5201 60.0030 32.0000 1.9948 1.9958 418.9800 419.2450 0.0396 -1.0000 -1.0000 4823425 1579823304.70 151.5201 60.0030 32.0000 1.9944 1.9955 418.8411 419.1056 0.0396 -1.0000 -1.0000 4823488 1579823304.80 151.5201 60.0030 32.0000 1.9935 1.9946 419.1371 419.4018 0.0396 -1.0000 -1.0000 4823550 1579823304.90 151.4918 60.0031 32.0000 1.9932 1.9942 419.0740 419.3388 0.0396 -1.0000 -1.0000 4823629 1579823305.00 151.4743 60.0032 32.0000 1.9931 1.9941 419.0806 419.3461 0.0398 -1.0000 -1.0000 4823691 1579823305.10 151.4743 60.0032 32.0000 1.9939 1.9949 418.8951 419.1605 0.0397 -1.0000 -1.0000 4823754 1579823305.20 151.4743 60.0032 32.0000 1.9941 1.9952 418.8696 419.1345 0.0397 -1.0000 -1.0000 4823816 1579823305.30 151.4743 60.0032 32.0000 1.9940 1.9950 418.9298 419.1945 0.0397 -1.0000 -1.0000 4823878 1579823305.40 151.4743 60.0032 32.0000 1.9938 1.9949 419.0771 419.3421 0.0397 -1.0000 -1.0000 4824285 1579823305.50 151.4779 60.0032 32.0000 1.9934 1.9944 419.0226 419.2878 0.0397 -1.0000 -1.0000 4824347 1579823305.60 151.4779 60.0032 32.0000 1.9942 1.9952 418.9229 419.1882 0.0397 -1.0000 -1.0000 4824410 1579823305.70 151.4779 60.0032 32.0000 1.9947 1.9957 418.9365 419.2012 0.0397 -1.0000 -1.0000 4824472 1579823305.80 151.4779 60.0032 32.0000 1.9947 1.9958 418.8987 419.1631 0.0396 -1.0000 -1.0000 4824535 1579823305.90 151.4779 60.0032 32.0000 1.9939 1.9950 419.0909 419.3555 0.0397 -1.0000 -1.0000 4824597 1579823306.00 151.4779 60.0032 32.0000 1.9943 1.9953 419.0101 419.2765 0.0398 -1.0000 -1.0000 4825066 1579823306.10 151.4947 60.0032 32.0000 1.9947 1.9957 418.8931 419.1584 0.0397 -1.0000 -1.0000 4825128 1579823306.20 151.4947 60.0032 32.0000 1.9936 1.9947 418.7472 419.0128 0.0398 -1.0000 -1.0000 4825191 1579823306.30 151.4947 60.0032 32.0000 1.9935 1.9946 418.9802 419.2461 0.0398 -1.0000 -1.0000 4825269 1579823306.40 151.4947 60.0032 32.0000 1.9935 1.9945 419.1355 419.4003 0.0396 -1.0000 -1.0000 4825331 1579823306.50 151.4947 60.0032 32.0000 1.9937 1.9947 419.0272 419.2924 0.0397 -1.0000 -1.0000 4825660 1579823306.60 151.5161 60.0032 32.0000 1.9941 1.9952 418.8644 419.1298 0.0398 -1.0000 -1.0000 4825738 1579823306.70 151.5519 60.0032 32.0000 1.9941 1.9952 418.9150 419.1801 0.0396 -1.0000 -1.0000 4825800 1579823306.80 151.5519 60.0032 32.0000 1.9933 1.9943 418.9115 419.1759 0.0396 -1.0000 -1.0000 4825863 1579823306.90 151.5519 60.0032 32.0000 1.9934 1.9945 419.0198 419.2853 0.0398 -1.0000 -1.0000 4825941 1579823307.00 151.5519 60.0032 32.0000 1.9938 1.9949 418.9914 419.2570 0.0398 -1.0000 -1.0000 4826004 1579823307.10 151.5519 60.0032 32.0000 1.9934 1.9945 418.7195 418.9850 0.0398 -1.0000 -1.0000 4826066 1579823307.20 151.5087 60.0032 32.0000 1.9941 1.9952 418.6789 418.9438 0.0397 -1.0000 -1.0000 4826129 1579823307.30 151.5087 60.0032 32.0000 1.9936 1.9946 418.8636 419.1290 0.0398 -1.0000 -1.0000 4826191 1579823307.40 151.5087 60.0032 32.0000 1.9933 1.9943 418.9477 419.2130 0.0397 -1.0000 -1.0000 4826269 1579823307.50 151.5087 60.0032 32.0000 1.9946 1.9956 418.8932 419.1572 0.0396 -1.0000 -1.0000 4826331 1579823307.60 151.5087 60.0032 32.0000 1.9941 1.9952 418.8306 419.0949 0.0395 -1.0000 -1.0000 4826394 1579823307.70 151.4833 60.0032 32.0000 1.9939 1.9949 418.8144 419.0793 0.0397 -1.0000 -1.0000 4826472 1579823307.80 151.4800 60.0032 32.0000 1.9939 1.9949 419.0480 419.3127 0.0396 -1.0000 -1.0000 4826535 1579823307.90 151.4800 60.0032 32.0000 1.9939 1.9949 419.0908 419.3551 0.0395 -1.0000 -1.0000 4826597 1579823308.00 151.4819 60.0032 32.0000 1.9939 1.9949 419.0513 419.3162 0.0396 -1.0000 -1.0000 4827097 1579823308.10 151.4893 60.0032 32.0000 1.9953 1.9963 418.9315 419.1962 0.0397 -1.0000 -1.0000 4827160 1579823308.20 151.4893 60.0032 32.0000 1.9941 1.9952 418.9259 419.1916 0.0398 -1.0000 -1.0000 4827222 1579823308.30 151.4893 60.0032 32.0000 1.9933 1.9943 419.0122 419.2758 0.0395 -1.0000 -1.0000 4827300 1579823308.40 151.4893 60.0032 32.0000 1.9939 1.9949 418.9622 419.2267 0.0396 -1.0000 -1.0000 4827363 1579823308.50 151.4893 60.0032 32.0000 1.9945 1.9956 418.8640 419.1283 0.0396 -1.0000 -1.0000 4827425 1579823308.60 151.4893 60.0032 32.0000 1.9941 1.9952 418.7801 419.0443 0.0396 -1.0000 -1.0000 4827488 1579823308.70 151.4893 60.0032 32.0000 1.9942 1.9952 418.8058 419.0703 0.0396 -1.0000 -1.0000 4827550 1579823308.80 151.5444 60.0032 32.0000 1.9939 1.9949 419.0407 419.3050 0.0396 -1.0000 -1.0000 4827613 1579823308.90 151.5574 60.0032 32.0000 1.9945 1.9955 419.0432 419.3088 0.0398 -1.0000 -1.0000 4827691 1579823309.00 151.5574 60.0032 32.0000 1.9937 1.9948 418.8962 419.1612 0.0397 -1.0000 -1.0000 4827785 1579823309.10 151.5574 60.0032 32.0000 1.9936 1.9947 418.8239 419.0894 0.0398 -1.0000 -1.0000 4827847 1579823309.20 151.5574 60.0032 32.0000 1.9939 1.9949 418.7900 419.0547 0.0397 -1.0000 -1.0000 4827925 1579823309.30 151.5574 60.0032 32.0000 1.9930 1.9940 419.0302 419.2952 0.0397 -1.0000 -1.0000 4827988 1579823309.40 151.5574 60.0032 32.0000 1.9936 1.9947 419.0340 419.2990 0.0397 -1.0000 -1.0000 4828066 1579823309.50 151.5512 60.0026 32.0000 1.9938 1.9948 419.1181 419.3825 0.0397 -1.0000 -1.0000 4828300 1579823309.60 151.4993 60.0025 32.0000 1.9945 1.9956 418.8991 419.1646 0.0397 -1.0000 -1.0000 4828363 1579823309.70 151.4993 60.0025 32.0000 1.9947 1.9957 418.7605 419.0245 0.0396 -1.0000 -1.0000 4828425 1579823309.80 151.4993 60.0025 32.0000 1.9938 1.9949 418.8335 419.0987 0.0397 -1.0000 -1.0000 4828488 1579823309.90 151.4993 60.0025 32.0000 1.9934 1.9944 418.9312 419.1959 0.0396 -1.0000 -1.0000 4828550 1579823310.00 151.4993 60.0025 32.0000 1.9932 1.9942 419.0914 419.3567 0.0397 -1.0000 -1.0000 4828831 1579823310.10 151.4993 60.0025 32.0000 1.9937 1.9947 418.9778 419.2425 0.0397 -1.0000 -1.0000 4828894 1579823310.20 151.4993 60.0025 32.0000 1.9938 1.9948 418.8530 419.1177 0.0396 -1.0000 -1.0000 4828956 1579823310.30 151.4993 60.0025 32.0000 1.9944 1.9955 418.7802 419.0451 0.0397 -1.0000 -1.0000 4829035 1579823310.40 151.4993 60.0025 32.0000 1.9935 1.9945 419.0681 419.3347 0.0399 -1.0000 -1.0000 4829097 1579823310.50 151.4993 60.0025 32.0000 1.9934 1.9945 419.0687 419.3343 0.0398 -1.0000 -1.0000 4829535 1579823310.60 151.4993 60.0025 32.0000 1.9940 1.9951 418.9130 419.1778 0.0396 -1.0000 -1.0000 4829597 1579823310.70 151.4437 60.0025 32.0000 1.9946 1.9956 418.7756 419.0400 0.0396 -1.0000 -1.0000 4829660 1579823310.80 151.4437 60.0025 32.0000 1.9943 1.9954 418.9825 419.2472 0.0396 -1.0000 -1.0000 4829722 1579823310.90 151.4437 60.0025 32.0000 1.9932 1.9942 418.9882 419.2527 0.0396 -1.0000 -1.0000 4829800 1579823311.00 151.4437 60.0025 32.0000 1.9934 1.9944 419.0298 419.2943 0.0396 -1.0000 -1.0000 4829863 1579823311.10 151.4437 60.0025 32.0000 1.9944 1.9954 418.9338 419.1988 0.0397 -1.0000 -1.0000 4829925 1579823311.20 151.5193 60.0025 32.0000 1.9947 1.9957 418.8591 419.1240 0.0397 -1.0000 -1.0000 4830004 1579823311.30 151.5193 60.0025 32.0000 1.9944 1.9954 418.8672 419.1315 0.0396 -1.0000 -1.0000 4830066 1579823311.40 151.5193 60.0025 32.0000 1.9943 1.9954 418.9172 419.1816 0.0397 -1.0000 -1.0000 4830129 1579823311.50 151.5193 60.0025 32.0000 1.9938 1.9948 418.8815 419.1458 0.0396 -1.0000 -1.0000 4830191 1579823311.60 151.5193 60.0025 32.0000 1.9946 1.9956 418.8330 419.0982 0.0398 -1.0000 -1.0000 4830253 1579823311.70 151.5299 60.0025 32.0000 1.9948 1.9958 418.7801 419.0459 0.0398 -1.0000 -1.0000 4830331 1579823311.80 151.5744 60.0025 32.0000 1.9943 1.9954 418.9727 419.2378 0.0396 -1.0000 -1.0000 4830394 1579823311.90 151.5744 60.0025 32.0000 1.9935 1.9945 419.1297 419.3947 0.0396 -1.0000 -1.0000 4830456 1579823312.00 151.5744 60.0025 32.0000 1.9934 1.9945 419.0749 419.3397 0.0397 -1.0000 -1.0000 4830535 1579823312.10 151.5744 60.0025 32.0000 1.9935 1.9945 418.9375 419.2019 0.0396 -1.0000 -1.0000 4830597 1579823312.20 151.5744 60.0025 32.0000 1.9946 1.9957 418.8699 419.1350 0.0396 -1.0000 -1.0000 4830660 1579823312.30 151.5434 60.0025 32.0000 1.9942 1.9953 418.8855 419.1499 0.0397 -1.0000 -1.0000 4830722 1579823312.40 151.5434 60.0025 32.0000 1.9933 1.9943 419.0898 419.3552 0.0397 -1.0000 -1.0000 4830785 1579823312.50 151.5434 60.0025 32.0000 1.9928 1.9938 419.1032 419.3680 0.0396 -1.0000 -1.0000 4830847 1579823312.60 151.5434 60.0025 32.0000 1.9931 1.9942 418.9762 419.2398 0.0395 -1.0000 -1.0000 4831550 1579823312.70 151.5434 60.0025 32.0000 1.9942 1.9953 418.8193 419.0843 0.0398 -1.0000 -1.0000 4831629 1579823312.80 151.5434 60.0025 32.0000 1.9938 1.9948 418.9340 419.1997 0.0397 -1.0000 -1.0000 4831691 1579823312.90 151.5210 60.0025 32.0000 1.9929 1.9939 418.9998 419.2647 0.0397 -1.0000 -1.0000 4831753 1579823313.00 151.5030 60.0025 32.0000 1.9932 1.9943 418.9444 419.2099 0.0398 -1.0000 -1.0000 4831816 1579823313.10 151.5030 60.0025 32.0000 1.9947 1.9958 418.9966 419.2613 0.0396 -1.0000 -1.0000 4831878 1579823313.20 151.5030 60.0025 32.0000 1.9951 1.9961 418.8288 419.0929 0.0396 -1.0000 -1.0000 4831956 1579823313.30 151.5030 60.0025 32.0000 1.9942 1.9953 418.9728 419.2377 0.0397 -1.0000 -1.0000 4832019 1579823313.40 151.5030 60.0025 32.0000 1.9937 1.9947 419.1085 419.3737 0.0397 -1.0000 -1.0000 4832082 1579823313.50 151.5473 60.0025 32.0000 1.9931 1.9941 418.9623 419.2281 0.0398 -1.0000 -1.0000 4832144 1579823313.60 151.5473 60.0025 32.0000 1.9944 1.9954 418.8318 419.0974 0.0397 -1.0000 -1.0000 4832519 1579823313.70 151.5473 60.0025 32.0000 1.9945 1.9956 418.9398 419.2043 0.0396 -1.0000 -1.0000 4832597 1579823313.80 151.5473 60.0025 32.0000 1.9937 1.9947 419.0748 419.3396 0.0396 -1.0000 -1.0000 4832660 1579823313.90 151.5473 60.0025 32.0000 1.9935 1.9945 419.0714 419.3362 0.0397 -1.0000 -1.0000 4832738 1579823314.00 151.5642 60.0025 32.0000 1.9940 1.9950 418.9491 419.2137 0.0396 -1.0000 -1.0000 4832816 1579823314.10 151.5788 60.0025 32.0000 1.9940 1.9951 418.8560 419.1200 0.0396 -1.0000 -1.0000 4832878 1579823314.20 151.5788 60.0025 32.0000 1.9935 1.9946 418.9115 419.1751 0.0395 -1.0000 -1.0000 4832941 1579823314.30 151.5788 60.0025 32.0000 1.9929 1.9939 419.0786 419.3433 0.0397 -1.0000 -1.0000 4833003 1579823314.40 151.5788 60.0025 32.0000 1.9932 1.9943 419.0807 419.3458 0.0396 -1.0000 -1.0000 4833066 1579823314.50 151.5788 60.0025 32.0000 1.9941 1.9951 418.9517 419.2174 0.0398 -1.0000 -1.0000 4833128 1579823314.60 151.5788 60.0025 32.0000 1.9945 1.9955 418.7931 419.0584 0.0398 -1.0000 -1.0000 4833331 1579823314.70 151.5788 60.0025 32.0000 1.9946 1.9957 418.8615 419.1261 0.0396 -1.0000 -1.0000 4833394 1579823314.80 151.5788 60.0025 32.0000 1.9942 1.9952 418.8557 419.1197 0.0396 -1.0000 -1.0000 4833456 1579823314.90 151.5788 60.0025 32.0000 1.9939 1.9949 419.0032 419.2679 0.0397 -1.0000 -1.0000 4833519 1579823315.00 151.5788 60.0025 32.0000 1.9938 1.9948 418.8870 419.1521 0.0397 -1.0000 -1.0000 4833582 1579823315.10 151.5653 60.0026 32.0000 1.9941 1.9952 418.8193 419.0842 0.0397 -1.0000 -1.0000 4834019 1579823315.20 151.5599 60.0026 32.0000 1.9935 1.9945 418.8713 419.1365 0.0397 -1.0000 -1.0000 4834097 1579823315.30 151.5599 60.0026 32.0000 1.9933 1.9943 419.0242 419.2886 0.0395 -1.0000 -1.0000 4834160 1579823315.40 151.5599 60.0026 32.0000 1.9935 1.9945 419.0043 419.2691 0.0397 -1.0000 -1.0000 4834238 1579823315.50 151.5599 60.0026 32.0000 1.9936 1.9947 418.9297 419.1949 0.0397 -1.0000 -1.0000 4834300 1579823315.60 151.5599 60.0026 32.0000 1.9943 1.9954 418.8103 419.0749 0.0397 -1.0000 -1.0000 4834581 1579823315.70 151.4897 60.0026 32.0000 1.9939 1.9950 418.8731 419.1384 0.0397 -1.0000 -1.0000 4834644 1579823315.80 151.4897 60.0026 32.0000 1.9940 1.9951 418.9860 419.2506 0.0396 -1.0000 -1.0000 4834706 1579823315.90 151.4897 60.0026 32.0000 1.9935 1.9946 419.0874 419.3519 0.0397 -1.0000 -1.0000 4834769 1579823316.00 151.4897 60.0026 32.0000 1.9941 1.9952 418.8988 419.1646 0.0398 -1.0000 -1.0000 4834847 1579823316.10 151.4897 60.0026 32.0000 1.9945 1.9956 418.8905 419.1555 0.0397 -1.0000 -1.0000 4834910 1579823316.20 151.4842 60.0026 32.0000 1.9937 1.9947 418.9258 419.1907 0.0397 -1.0000 -1.0000 4834972 1579823316.30 151.4780 60.0026 32.0000 1.9938 1.9948 419.0582 419.3228 0.0396 -1.0000 -1.0000 4835050 1579823316.40 151.4780 60.0026 32.0000 1.9935 1.9946 418.9059 419.1713 0.0397 -1.0000 -1.0000 4835113 1579823316.50 151.4780 60.0026 32.0000 1.9940 1.9950 418.8241 419.0888 0.0396 -1.0000 -1.0000 4835175 1579823316.60 151.4780 60.0026 32.0000 1.9943 1.9954 418.8473 419.1126 0.0398 -1.0000 -1.0000 4835238 1579823316.70 151.4958 60.0026 32.0000 1.9930 1.9941 418.8868 419.1515 0.0397 -1.0000 -1.0000 4835300 1579823316.80 151.5554 60.0026 32.0000 1.9939 1.9950 419.1428 419.4069 0.0395 -1.0000 -1.0000 4835379 1579823316.90 151.5554 60.0026 32.0000 1.9939 1.9949 419.0758 419.3392 0.0395 -1.0000 -1.0000 4835441 1579823317.00 151.5554 60.0026 32.0000 1.9937 1.9948 418.8966 419.1609 0.0396 -1.0000 -1.0000 4835504 1579823317.10 151.5554 60.0026 32.0000 1.9942 1.9952 418.8230 419.0877 0.0396 -1.0000 -1.0000 4835566 1579823317.20 151.5554 60.0026 32.0000 1.9937 1.9947 419.0426 419.3072 0.0397 -1.0000 -1.0000 4835800 1579823317.30 151.5554 60.0026 32.0000 1.9934 1.9944 419.0862 419.3511 0.0397 -1.0000 -1.0000 4835863 1579823317.40 151.5488 60.0026 32.0000 1.9933 1.9944 419.0115 419.2766 0.0397 -1.0000 -1.0000 4835941 1579823317.50 151.5488 60.0026 32.0000 1.9941 1.9952 418.8613 419.1271 0.0399 -1.0000 -1.0000 4836004 1579823317.60 151.5488 60.0026 32.0000 1.9941 1.9952 418.8018 419.0662 0.0396 -1.0000 -1.0000 4836066 1579823317.70 151.5488 60.0026 32.0000 1.9937 1.9948 418.9960 419.2608 0.0397 -1.0000 -1.0000 4837066 1579823317.80 151.5488 60.0026 32.0000 1.9935 1.9946 419.0641 419.3286 0.0396 -1.0000 -1.0000 4837128 1579823317.90 151.5416 60.0026 32.0000 1.9939 1.9949 418.8576 419.1215 0.0396 -1.0000 -1.0000 4837191 1579823318.00 151.4657 60.0026 32.0000 1.9945 1.9955 418.8827 419.1472 0.0396 -1.0000 -1.0000 4837269 1579823318.10 151.4657 60.0026 32.0000 1.9939 1.9950 418.9034 419.1670 0.0395 -1.0000 -1.0000 4837331 1579823318.20 151.4657 60.0026 32.0000 1.9925 1.9935 418.8927 419.1563 0.0395 -1.0000 -1.0000 4837394 1579823318.30 151.4657 60.0026 32.0000 1.9934 1.9945 418.8626 419.1268 0.0396 -1.0000 -1.0000 4837472 1579823318.40 151.4657 60.0026 32.0000 1.9938 1.9948 418.7657 419.0305 0.0397 -1.0000 -1.0000 4837535 1579823318.50 151.4445 60.0026 32.0000 1.9944 1.9954 418.8010 419.0663 0.0398 -1.0000 -1.0000 4837597 1579823318.60 151.4434 60.0026 32.0000 1.9940 1.9950 418.9140 419.1792 0.0397 -1.0000 -1.0000 4837660 1579823318.70 151.4434 60.0026 32.0000 1.9936 1.9947 419.0870 419.3520 0.0397 -1.0000 -1.0000 4837722 1579823318.80 151.4434 60.0026 32.0000 1.9933 1.9944 418.8837 419.1473 0.0395 -1.0000 -1.0000 4837785 1579823318.90 151.4434 60.0026 32.0000 1.9942 1.9952 418.9509 419.2156 0.0396 -1.0000 -1.0000 4837863 1579823319.00 151.4442 60.0026 32.0000 1.9941 1.9951 418.8321 419.0963 0.0396 -1.0000 -1.0000 4837925 1579823319.10 151.5288 60.0026 32.0000 1.9936 1.9947 419.0242 419.2900 0.0397 -1.0000 -1.0000 4837988 1579823319.20 151.5288 60.0026 32.0000 1.9936 1.9946 419.0550 419.3190 0.0396 -1.0000 -1.0000 4838066 1579823319.30 151.5288 60.0026 32.0000 1.9932 1.9942 419.0302 419.2940 0.0395 -1.0000 -1.0000 4838129 1579823319.40 151.5288 60.0026 32.0000 1.9944 1.9954 418.8311 419.0962 0.0397 -1.0000 -1.0000 4838191 1579823319.50 151.5288 60.0026 32.0000 1.9936 1.9947 418.8721 419.1371 0.0397 -1.0000 -1.0000 4838253 1579823319.60 151.5288 60.0026 32.0000 1.9930 1.9941 418.9816 419.2459 0.0396 -1.0000 -1.0000 4838316 1579823319.70 151.5288 60.0026 32.0000 1.9932 1.9942 419.0019 419.2658 0.0395 -1.0000 -1.0000 4838394 1579823319.80 151.5288 60.0026 32.0000 1.9939 1.9949 418.8562 419.1203 0.0396 -1.0000 -1.0000 4838456 1579823319.90 151.5288 60.0026 32.0000 1.9943 1.9954 418.7946 419.0597 0.0398 -1.0000 -1.0000 4838519 1579823320.00 151.5288 60.0026 32.0000 1.9936 1.9947 418.8448 419.1102 0.0397 -1.0000 -1.0000 4838597 1579823320.10 151.5295 60.0026 32.0000 1.9928 1.9938 419.0289 419.2935 0.0397 -1.0000 -1.0000 4838660 1579823320.20 151.5321 60.0026 32.0000 1.9938 1.9949 418.8796 419.1442 0.0396 -1.0000 -1.0000 4838722 1579823320.30 151.5321 60.0026 32.0000 1.9939 1.9949 418.7939 419.0576 0.0395 -1.0000 -1.0000 4839285 1579823320.40 151.5321 60.0026 32.0000 1.9945 1.9955 418.9245 419.1889 0.0396 -1.0000 -1.0000 4839347 1579823320.50 151.5321 60.0026 32.0000 1.9937 1.9947 419.0198 419.2848 0.0397 -1.0000 -1.0000 4839410 1579823320.60 151.5321 60.0026 32.0000 1.9933 1.9943 418.9023 419.1678 0.0397 -1.0000 -1.0000 4839488 1579823320.70 151.5321 60.0026 32.0000 1.9938 1.9949 418.8117 419.0761 0.0396 -1.0000 -1.0000 4839551 1579823320.80 151.5321 60.0026 32.0000 1.9939 1.9949 418.7781 419.0437 0.0398 -1.0000 -1.0000 4839816 1579823320.90 151.4623 60.0026 32.0000 1.9934 1.9945 418.8830 419.1482 0.0397 -1.0000 -1.0000 4839879 1579823321.00 151.4623 60.0026 32.0000 1.9940 1.9950 418.9876 419.2517 0.0395 -1.0000 -1.0000 4839941 1579823321.10 151.4623 60.0026 32.0000 1.9934 1.9944 419.0105 419.2750 0.0396 -1.0000 -1.0000 4840004 1579823321.20 151.4623 60.0026 32.0000 1.9930 1.9941 418.9582 419.2233 0.0396 -1.0000 -1.0000 4840081 1579823321.30 151.4623 60.0026 32.0000 1.9944 1.9954 418.8342 419.0990 0.0398 -1.0000 -1.0000 4840519 1579823321.40 151.5499 60.0026 32.0000 1.9945 1.9955 418.7281 418.9933 0.0397 -1.0000 -1.0000 4840597 1579823321.50 151.6196 60.0026 32.0000 1.9933 1.9944 418.8744 419.1387 0.0396 -1.0000 -1.0000 4840660 1579823321.60 151.6196 60.0026 32.0000 1.9935 1.9945 418.9171 419.1815 0.0396 -1.0000 -1.0000 4840722 1579823321.70 151.6196 60.0026 32.0000 1.9941 1.9952 418.9148 419.1790 0.0396 -1.0000 -1.0000 4840800 1579823321.80 151.6196 60.0026 32.0000 1.9945 1.9955 418.7399 419.0050 0.0397 -1.0000 -1.0000 4840863 1579823321.90 151.6196 60.0026 32.0000 1.9942 1.9953 418.8061 419.0704 0.0395 -1.0000 -1.0000 4840925 1579823322.00 151.4509 60.0026 32.0000 1.9931 1.9941 418.8681 419.1328 0.0397 -1.0000 -1.0000 4841003 1579823322.10 151.4509 60.0026 32.0000 1.9929 1.9940 418.9662 419.2311 0.0397 -1.0000 -1.0000 4841066 1579823322.20 151.4509 60.0026 32.0000 1.9940 1.9950 418.8418 419.1068 0.0397 -1.0000 -1.0000 4841128 1579823322.30 151.4509 60.0026 32.0000 1.9933 1.9944 418.8413 419.1069 0.0397 -1.0000 -1.0000 4841206 1579823322.40 151.4509 60.0026 32.0000 1.9927 1.9937 418.7174 418.9816 0.0396 -1.0000 -1.0000 4841269 1579823322.50 151.4509 60.0026 32.0000 1.9938 1.9948 418.7884 419.0530 0.0397 -1.0000 -1.0000 4841331 1579823322.60 151.4509 60.0026 32.0000 1.9928 1.9938 419.0143 419.2798 0.0398 -1.0000 -1.0000 4841394 1579823322.70 151.4509 60.0026 32.0000 1.9921 1.9932 418.9526 419.2182 0.0398 -1.0000 -1.0000 4841456 1579823322.80 151.4509 60.0026 32.0000 1.9937 1.9948 418.7579 419.0223 0.0395 -1.0000 -1.0000 4841550 1579823322.90 151.4509 60.0026 32.0000 1.9941 1.9951 418.8314 419.0961 0.0397 -1.0000 -1.0000 4841613 1579823323.00 151.4509 60.0026 32.0000 1.9938 1.9948 418.8564 419.1208 0.0397 -1.0000 -1.0000 4841675 1579823323.10 151.4234 60.0026 32.0000 1.9934 1.9945 418.8877 419.1524 0.0397 -1.0000 -1.0000 4841738 1579823323.20 151.4234 60.0026 32.0000 1.9938 1.9949 418.8730 419.1386 0.0398 -1.0000 -1.0000 4841816 1579823323.30 151.4234 60.0026 32.0000 1.9940 1.9951 418.7586 419.0227 0.0396 -1.0000 -1.0000 4841879 1579823323.40 151.4234 60.0026 32.0000 1.9944 1.9954 418.7393 419.0037 0.0396 -1.0000 -1.0000 4841941 1579823323.50 151.4234 60.0026 32.0000 1.9937 1.9947 418.9074 419.1717 0.0396 -1.0000 -1.0000 4842004 1579823323.60 151.4234 60.0026 32.0000 1.9931 1.9942 419.0053 419.2696 0.0396 -1.0000 -1.0000 4842066 1579823323.70 151.4598 60.0026 32.0000 1.9940 1.9950 418.9854 419.2504 0.0397 -1.0000 -1.0000 4842144 1579823323.80 151.4598 60.0026 32.0000 1.9945 1.9956 418.9007 419.1654 0.0396 -1.0000 -1.0000 4842207 1579823323.90 151.4598 60.0026 32.0000 1.9939 1.9949 418.9216 419.1861 0.0396 -1.0000 -1.0000 4842816 1579823324.00 151.4598 60.0026 32.0000 1.9938 1.9949 419.0355 419.3003 0.0397 -1.0000 -1.0000 4842894 1579823324.10 151.4598 60.0026 32.0000 1.9940 1.9951 419.0153 419.2798 0.0396 -1.0000 -1.0000 4842956 1579823324.20 151.4802 60.0026 32.0000 1.9939 1.9949 418.8846 419.1497 0.0397 -1.0000 -1.0000 4843019 1579823324.30 151.5161 60.0026 32.0000 1.9950 1.9960 418.8804 419.1455 0.0397 -1.0000 -1.0000 4843097 1579823324.40 151.5161 60.0026 32.0000 1.9944 1.9954 418.9580 419.2233 0.0398 -1.0000 -1.0000 4843160 1579823324.50 151.5161 60.0026 32.0000 1.9938 1.9948 418.9817 419.2464 0.0396 -1.0000 -1.0000 4843222 1579823324.60 151.5161 60.0026 32.0000 1.9934 1.9944 419.0276 419.2920 0.0397 -1.0000 -1.0000 4843300 1579823324.70 151.5161 60.0026 32.0000 1.9934 1.9945 418.9389 419.2047 0.0398 -1.0000 -1.0000 4843363 1579823324.80 151.5304 60.0028 32.0000 1.9940 1.9950 418.7557 419.0211 0.0397 -1.0000 -1.0000 4843425 1579823324.90 151.5304 60.0028 32.0000 1.9942 1.9952 418.8136 419.0789 0.0398 -1.0000 -1.0000 4843566 1579823325.00 151.5304 60.0028 32.0000 1.9934 1.9945 418.9855 419.2516 0.0398 -1.0000 -1.0000 4843629 1579823325.10 151.5304 60.0028 32.0000 1.9933 1.9944 418.9540 419.2185 0.0397 -1.0000 -1.0000 4843691 1579823325.20 151.5304 60.0028 32.0000 1.9938 1.9948 418.9063 419.1714 0.0397 -1.0000 -1.0000 4843753 1579823325.30 151.5267 60.0028 32.0000 1.9936 1.9946 418.6905 418.9558 0.0398 -1.0000 -1.0000 4843816 1579823325.40 151.5223 60.0028 32.0000 1.9934 1.9945 418.8580 419.1227 0.0397 -1.0000 -1.0000 4844050 1579823325.50 151.5223 60.0028 32.0000 1.9932 1.9943 419.0019 419.2673 0.0398 -1.0000 -1.0000 4844113 1579823325.60 151.5223 60.0028 32.0000 1.9932 1.9942 418.9676 419.2327 0.0397 -1.0000 -1.0000 4844175 1579823325.70 151.5223 60.0028 32.0000 1.9939 1.9949 418.9548 419.2198 0.0396 -1.0000 -1.0000 4844253 1579823325.80 151.5223 60.0028 32.0000 1.9935 1.9945 418.7685 419.0326 0.0396 -1.0000 -1.0000 4844316 1579823325.90 151.4751 60.0028 32.0000 1.9943 1.9953 418.7999 419.0634 0.0395 -1.0000 -1.0000 4844535 1579823326.00 151.4751 60.0028 32.0000 1.9938 1.9948 418.8356 419.0999 0.0396 -1.0000 -1.0000 4844613 1579823326.10 151.4751 60.0028 32.0000 1.9933 1.9943 418.8522 419.1170 0.0396 -1.0000 -1.0000 4844675 1579823326.20 151.4751 60.0028 32.0000 1.9939 1.9949 418.8318 419.0963 0.0396 -1.0000 -1.0000 4844738 1579823326.30 151.4751 60.0028 32.0000 1.9940 1.9951 418.8858 419.1494 0.0395 -1.0000 -1.0000 4844816 1579823326.40 151.4396 60.0028 32.0000 1.9940 1.9950 418.8996 419.1645 0.0397 -1.0000 -1.0000 4845097 1579823326.50 151.4374 60.0028 32.0000 1.9932 1.9943 418.9782 419.2432 0.0397 -1.0000 -1.0000 4845160 1579823326.60 151.4374 60.0028 32.0000 1.9934 1.9944 418.9061 419.1717 0.0397 -1.0000 -1.0000 4845222 1579823326.70 151.4374 60.0028 32.0000 1.9943 1.9954 418.8310 419.0953 0.0396 -1.0000 -1.0000 4845285 1579823326.80 151.4374 60.0028 32.0000 1.9952 1.9962 418.8178 419.0828 0.0397 -1.0000 -1.0000 4845347 1579823326.90 151.4398 60.0028 32.0000 1.9947 1.9958 418.7710 419.0354 0.0396 -1.0000 -1.0000 4845566 1579823327.00 151.4545 60.0028 32.0000 1.9932 1.9943 418.9117 419.1765 0.0396 -1.0000 -1.0000 4845629 1579823327.10 151.4545 60.0028 32.0000 1.9927 1.9937 419.0440 419.3094 0.0397 -1.0000 -1.0000 4845675 1579823327.20 151.4545 60.0028 32.0000 1.9934 1.9944 418.9662 419.2312 0.0397 -1.0000 -1.0000 4845753 1579823327.30 151.4545 60.0028 32.0000 1.9940 1.9951 418.8434 419.1085 0.0397 -1.0000 -1.0000 4845816 1579823327.40 151.4545 60.0028 32.0000 1.9936 1.9946 418.9127 419.1775 0.0396 -1.0000 -1.0000 4845894 1579823327.50 151.5171 60.0028 32.0000 1.9931 1.9941 419.0408 419.3047 0.0395 -1.0000 -1.0000 4846566 1579823327.60 151.5171 60.0028 32.0000 1.9933 1.9944 418.8630 419.1274 0.0397 -1.0000 -1.0000 4846628 1579823327.70 151.5171 60.0028 32.0000 1.9935 1.9945 418.7982 419.0633 0.0397 -1.0000 -1.0000 4846706 1579823327.80 151.5171 60.0028 32.0000 1.9928 1.9939 418.7406 419.0047 0.0396 -1.0000 -1.0000 4846769 1579823327.90 151.5171 60.0028 32.0000 1.9928 1.9938 418.9325 419.1981 0.0398 -1.0000 -1.0000 4846831 1579823328.00 151.5015 60.0028 32.0000 1.9928 1.9938 418.9696 419.2338 0.0395 -1.0000 -1.0000 4847066 1579823328.10 151.4961 60.0028 32.0000 1.9934 1.9945 418.7056 418.9694 0.0396 -1.0000 -1.0000 4847144 1579823328.20 151.4961 60.0028 32.0000 1.9934 1.9944 418.6890 418.9543 0.0397 -1.0000 -1.0000 4847206 1579823328.30 151.4961 60.0028 32.0000 1.9935 1.9945 418.7167 418.9811 0.0396 -1.0000 -1.0000 4847285 1579823328.40 151.4961 60.0028 32.0000 1.9927 1.9938 419.0027 419.2685 0.0398 -1.0000 -1.0000 4847347 1579823328.50 151.4961 60.0028 32.0000 1.9933 1.9944 418.9119 419.1779 0.0399 -1.0000 -1.0000 4847410 1579823328.60 151.4542 60.0028 32.0000 1.9933 1.9944 418.7830 419.0478 0.0396 -1.0000 -1.0000 4847488 1579823328.70 151.4542 60.0028 32.0000 1.9936 1.9946 418.7933 419.0581 0.0398 -1.0000 -1.0000 4847550 1579823328.80 151.4542 60.0028 32.0000 1.9938 1.9948 418.8712 419.1366 0.0397 -1.0000 -1.0000 4847613 1579823328.90 151.4542 60.0028 32.0000 1.9935 1.9945 418.9107 419.1753 0.0396 -1.0000 -1.0000 4847675 1579823329.00 151.4542 60.0028 32.0000 1.9929 1.9939 419.0082 419.2728 0.0396 -1.0000 -1.0000 4847738 1579823329.10 151.4338 60.0028 32.0000 1.9933 1.9943 418.8979 419.1625 0.0397 -1.0000 -1.0000 4847816 1579823329.20 151.4338 60.0028 32.0000 1.9947 1.9957 418.7376 419.0024 0.0397 -1.0000 -1.0000 4847879 1579823329.30 151.4338 60.0028 32.0000 1.9943 1.9953 418.7693 419.0355 0.0398 -1.0000 -1.0000 4847941 1579823329.40 151.4338 60.0028 32.0000 1.9941 1.9952 418.8355 419.0997 0.0396 -1.0000 -1.0000 4848019 1579823329.50 151.4338 60.0028 32.0000 1.9937 1.9948 418.8773 419.1423 0.0398 -1.0000 -1.0000 4848081 1579823329.60 151.4338 60.0028 32.0000 1.9942 1.9952 418.8566 419.1217 0.0397 -1.0000 -1.0000 4848144 1579823329.70 151.4338 60.0028 32.0000 1.9956 1.9966 418.7278 418.9931 0.0397 -1.0000 -1.0000 4848222 1579823329.80 151.5471 60.0026 32.0000 1.9941 1.9951 418.8442 419.1092 0.0398 -1.0000 -1.0000 4848285 1579823329.90 151.5471 60.0026 32.0000 1.9933 1.9944 418.9196 419.1848 0.0398 -1.0000 -1.0000 4848347 1579823330.00 151.5471 60.0026 32.0000 1.9934 1.9945 418.9807 419.2466 0.0398 -1.0000 -1.0000 4848581 1579823330.10 151.5471 60.0026 32.0000 1.9934 1.9945 418.9353 419.2005 0.0397 -1.0000 -1.0000 4848644 1579823330.20 151.5471 60.0026 32.0000 1.9936 1.9946 418.7725 419.0371 0.0396 -1.0000 -1.0000 4848706 1579823330.30 151.5495 60.0026 32.0000 1.9940 1.9951 418.7027 418.9673 0.0397 -1.0000 -1.0000 4848769 1579823330.40 151.5495 60.0026 32.0000 1.9940 1.9950 418.8262 419.0910 0.0397 -1.0000 -1.0000 4848831 1579823330.50 151.5495 60.0026 32.0000 1.9934 1.9945 418.9915 419.2570 0.0397 -1.0000 -1.0000 4849581 1579823330.60 151.5495 60.0026 32.0000 1.9932 1.9942 418.8860 419.1509 0.0397 -1.0000 -1.0000 4849644 1579823330.70 151.5495 60.0026 32.0000 1.9938 1.9949 418.6552 418.9205 0.0398 -1.0000 -1.0000 4849707 1579823330.80 151.5495 60.0026 32.0000 1.9939 1.9950 418.7094 418.9736 0.0396 -1.0000 -1.0000 4849769 1579823330.90 151.5898 60.0026 32.0000 1.9935 1.9945 418.9397 419.2043 0.0397 -1.0000 -1.0000 4849847 1579823331.00 151.5898 60.0026 32.0000 1.9928 1.9939 418.9934 419.2589 0.0398 -1.0000 -1.0000 4849925 1579823331.10 151.5898 60.0026 32.0000 1.9934 1.9945 418.9374 419.2023 0.0398 -1.0000 -1.0000 4849988 1579823331.20 151.5898 60.0026 32.0000 1.9948 1.9958 418.8986 419.1645 0.0398 -1.0000 -1.0000 4850081 1579823331.30 151.5898 60.0026 32.0000 1.9938 1.9949 418.7687 419.0335 0.0397 -1.0000 -1.0000 4850144 1579823331.40 151.5898 60.0026 32.0000 1.9934 1.9945 418.8293 419.0940 0.0396 -1.0000 -1.0000 4850207 1579823331.50 151.4904 60.0026 32.0000 1.9932 1.9942 418.9042 419.1696 0.0398 -1.0000 -1.0000 4850269 1579823331.60 151.4904 60.0026 32.0000 1.9926 1.9936 419.0326 419.2992 0.0399 -1.0000 -1.0000 4850331 1579823331.70 151.4904 60.0026 32.0000 1.9934 1.9944 418.8885 419.1539 0.0398 -1.0000 -1.0000 4850410 1579823331.80 151.4904 60.0026 32.0000 1.9945 1.9956 418.8411 419.1068 0.0398 -1.0000 -1.0000 4850472 1579823331.90 151.4904 60.0026 32.0000 1.9936 1.9946 418.9857 419.2512 0.0398 -1.0000 -1.0000 4850535 1579823332.00 151.4217 60.0026 32.0000 1.9931 1.9942 418.9935 419.2579 0.0396 -1.0000 -1.0000 4850613 1579823332.10 151.4217 60.0026 32.0000 1.9944 1.9954 418.8800 419.1447 0.0397 -1.0000 -1.0000 4850816 1579823332.20 151.4217 60.0026 32.0000 1.9943 1.9953 418.7360 419.0001 0.0395 -1.0000 -1.0000 4850878 1579823332.30 151.4217 60.0026 32.0000 1.9940 1.9950 418.7668 419.0315 0.0397 -1.0000 -1.0000 4850941 1579823332.40 151.4217 60.0026 32.0000 1.9936 1.9946 418.7841 419.0494 0.0397 -1.0000 -1.0000 4851003 1579823332.50 151.4258 60.0026 32.0000 1.9933 1.9943 418.9502 419.2155 0.0397 -1.0000 -1.0000 4851066 1579823332.60 151.4422 60.0026 32.0000 1.9933 1.9944 419.0075 419.2719 0.0396 -1.0000 -1.0000 4851316 1579823332.70 151.4422 60.0026 32.0000 1.9939 1.9949 419.0006 419.2659 0.0398 -1.0000 -1.0000 4851379 1579823332.80 151.4422 60.0026 32.0000 1.9946 1.9956 418.8816 419.1464 0.0397 -1.0000 -1.0000 4851441 1579823332.90 151.4422 60.0026 32.0000 1.9947 1.9957 418.8643 419.1292 0.0397 -1.0000 -1.0000 4851519 1579823333.00 151.4422 60.0026 32.0000 1.9939 1.9949 418.9206 419.1857 0.0397 -1.0000 -1.0000 4851581 1579823333.10 151.4544 60.0026 32.0000 1.9937 1.9948 419.0202 419.2851 0.0397 -1.0000 -1.0000 4851769 1579823333.20 151.4867 60.0026 32.0000 1.9947 1.9957 419.0450 419.3098 0.0397 -1.0000 -1.0000 4851847 1579823333.30 151.4867 60.0026 32.0000 1.9941 1.9952 418.7990 419.0645 0.0398 -1.0000 -1.0000 4851910 1579823333.40 151.4867 60.0026 32.0000 1.9943 1.9954 418.7578 419.0224 0.0396 -1.0000 -1.0000 4851988 1579823333.50 151.4867 60.0026 32.0000 1.9942 1.9953 418.8245 419.0893 0.0397 -1.0000 -1.0000 4852050 1579823333.60 151.4867 60.0026 32.0000 1.9938 1.9949 418.9808 419.2468 0.0399 -1.0000 -1.0000 4852378 1579823333.70 151.5683 60.0026 32.0000 1.9939 1.9949 418.8496 419.1146 0.0396 -1.0000 -1.0000 4852456 1579823333.80 151.5683 60.0026 32.0000 1.9945 1.9955 418.8076 419.0723 0.0397 -1.0000 -1.0000 4852519 1579823333.90 151.5683 60.0026 32.0000 1.9949 1.9960 418.8572 419.1218 0.0396 -1.0000 -1.0000 4852581 1579823334.00 151.5683 60.0026 32.0000 1.9937 1.9947 418.9355 419.1996 0.0396 -1.0000 -1.0000 4852644 1579823334.10 151.5683 60.0026 32.0000 1.9941 1.9951 418.9213 419.1868 0.0398 -1.0000 -1.0000 4852785 1579823334.20 151.5070 60.0026 32.0000 1.9949 1.9959 418.8245 419.0898 0.0397 -1.0000 -1.0000 4852847 1579823334.30 151.4693 60.0026 32.0000 1.9946 1.9956 418.9073 419.1723 0.0396 -1.0000 -1.0000 4852925 1579823334.40 151.4693 60.0026 32.0000 1.9932 1.9942 419.0113 419.2768 0.0398 -1.0000 -1.0000 4852988 1579823334.50 151.4693 60.0026 32.0000 1.9933 1.9943 419.0802 419.3454 0.0397 -1.0000 -1.0000 4853050 1579823334.60 151.4693 60.0026 32.0000 1.9937 1.9948 418.9873 419.2523 0.0397 -1.0000 -1.0000 4853285 1579823334.70 151.4693 60.0026 32.0000 1.9944 1.9955 418.8223 419.0880 0.0397 -1.0000 -1.0000 4853347 1579823334.80 151.4882 60.0026 32.0000 1.9944 1.9955 418.8974 419.1617 0.0397 -1.0000 -1.0000 4853410 1579823334.90 151.4882 60.0026 32.0000 1.9939 1.9950 418.8685 419.1336 0.0397 -1.0000 -1.0000 4853488 1579823335.00 151.4882 60.0026 32.0000 1.9943 1.9954 419.0356 419.3012 0.0397 -1.0000 -1.0000 4853550 1579823335.10 151.4882 60.0026 32.0000 1.9936 1.9946 418.9455 419.2102 0.0396 -1.0000 -1.0000 4853800 1579823335.20 151.4882 60.0026 32.0000 1.9943 1.9954 418.8724 419.1374 0.0397 -1.0000 -1.0000 4853863 1579823335.30 151.4737 60.0026 32.0000 1.9947 1.9957 418.8593 419.1239 0.0396 -1.0000 -1.0000 4853925 1579823335.40 151.4718 60.0026 32.0000 1.9950 1.9960 418.8600 419.1242 0.0396 -1.0000 -1.0000 4854004 1579823335.50 151.4718 60.0026 32.0000 1.9937 1.9947 419.0263 419.2911 0.0397 -1.0000 -1.0000 4854066 1579823335.60 151.4718 60.0026 32.0000 1.9936 1.9946 419.0426 419.3074 0.0396 -1.0000 -1.0000 4854129 1579823335.70 151.4718 60.0026 32.0000 1.9940 1.9950 419.0952 419.3610 0.0398 -1.0000 -1.0000 4854207 1579823335.80 151.4863 60.0026 32.0000 1.9941 1.9951 419.0074 419.2725 0.0397 -1.0000 -1.0000 4854269 1579823335.90 151.5327 60.0026 32.0000 1.9944 1.9954 418.7560 419.0218 0.0398 -1.0000 -1.0000 4854331 1579823336.00 151.5327 60.0026 32.0000 1.9940 1.9951 418.8442 419.1096 0.0398 -1.0000 -1.0000 4854410 1579823336.10 151.5327 60.0026 32.0000 1.9934 1.9944 418.9951 419.2605 0.0398 -1.0000 -1.0000 4854472 1579823336.20 151.5327 60.0026 32.0000 1.9932 1.9943 418.9356 419.2013 0.0398 -1.0000 -1.0000 4855097 1579823336.30 151.5327 60.0026 32.0000 1.9946 1.9956 418.8312 419.0962 0.0396 -1.0000 -1.0000 4855175 1579823336.40 151.5134 60.0026 32.0000 1.9941 1.9951 418.8317 419.0968 0.0397 -1.0000 -1.0000 4855238 1579823336.50 151.5125 60.0026 32.0000 1.9929 1.9940 418.9367 419.2014 0.0397 -1.0000 -1.0000 4855300 1579823336.60 151.5125 60.0026 32.0000 1.9931 1.9942 418.9832 419.2484 0.0397 -1.0000 -1.0000 4855379 1579823336.70 151.5125 60.0026 32.0000 1.9932 1.9942 418.9555 419.2209 0.0397 -1.0000 -1.0000 4855441 1579823336.80 151.5125 60.0026 32.0000 1.9944 1.9955 418.9024 419.1672 0.0397 -1.0000 -1.0000 4855504 1579823336.90 151.5125 60.0026 32.0000 1.9944 1.9955 418.7932 419.0586 0.0398 -1.0000 -1.0000 4855581 1579823337.00 151.5302 60.0026 32.0000 1.9934 1.9944 418.9488 419.2131 0.0396 -1.0000 -1.0000 4855644 1579823337.10 151.5302 60.0026 32.0000 1.9932 1.9943 419.0711 419.3361 0.0397 -1.0000 -1.0000 4855707 1579823337.20 151.5302 60.0026 32.0000 1.9932 1.9943 418.9884 419.2542 0.0398 -1.0000 -1.0000 4855816 1579823337.30 151.5302 60.0026 32.0000 1.9933 1.9943 418.8787 419.1442 0.0397 -1.0000 -1.0000 4855879 1579823337.40 151.5302 60.0026 32.0000 1.9938 1.9949 418.7906 419.0554 0.0396 -1.0000 -1.0000 4855956 1579823337.50 151.4981 60.0026 32.0000 1.9929 1.9939 418.9802 419.2455 0.0398 -1.0000 -1.0000 4856019 1579823337.60 151.4981 60.0026 32.0000 1.9934 1.9944 418.9529 419.2180 0.0397 -1.0000 -1.0000 4856081 1579823337.70 151.4981 60.0026 32.0000 1.9941 1.9952 419.0559 419.3216 0.0398 -1.0000 -1.0000 4856144 1579823337.80 151.4981 60.0026 32.0000 1.9947 1.9957 418.9796 419.2456 0.0398 -1.0000 -1.0000 4856222 1579823337.90 151.4981 60.0026 32.0000 1.9944 1.9954 418.7946 419.0591 0.0396 -1.0000 -1.0000 4856269 1579823338.00 151.4863 60.0026 32.0000 1.9943 1.9953 418.8107 419.0755 0.0397 -1.0000 -1.0000 4856347 1579823338.10 151.4757 60.0026 32.0000 1.9933 1.9943 418.8880 419.1521 0.0395 -1.0000 -1.0000 4856410 1579823338.20 151.4757 60.0026 32.0000 1.9940 1.9950 419.0178 419.2837 0.0398 -1.0000 -1.0000 4857050 1579823338.30 151.4757 60.0026 32.0000 1.9943 1.9953 418.9961 419.2621 0.0399 -1.0000 -1.0000 4857128 1579823338.40 151.4757 60.0026 32.0000 1.9946 1.9956 418.8894 419.1543 0.0396 -1.0000 -1.0000 4857191 1579823338.50 151.4757 60.0026 32.0000 1.9940 1.9950 418.9529 419.2179 0.0397 -1.0000 -1.0000 4857253 1579823338.60 151.5073 60.0026 32.0000 1.9935 1.9945 419.0120 419.2774 0.0397 -1.0000 -1.0000 4857331 1579823338.70 151.5073 60.0026 32.0000 1.9949 1.9959 418.9718 419.2367 0.0396 -1.0000 -1.0000 4857550 1579823338.80 151.5073 60.0026 32.0000 1.9947 1.9957 418.7199 418.9857 0.0398 -1.0000 -1.0000 4857613 1579823338.90 151.5073 60.0026 32.0000 1.9942 1.9952 418.8050 419.0705 0.0398 -1.0000 -1.0000 4857691 1579823339.00 151.5073 60.0026 32.0000 1.9941 1.9951 418.8330 419.0994 0.0400 -1.0000 -1.0000 4857753 1579823339.10 151.5267 60.0026 32.0000 1.9936 1.9947 419.0106 419.2771 0.0398 -1.0000 -1.0000 4857816 1579823339.20 151.5283 60.0026 32.0000 1.9941 1.9951 418.9928 419.2579 0.0397 -1.0000 -1.0000 4858050 1579823339.30 151.5283 60.0026 32.0000 1.9942 1.9953 418.8138 419.0785 0.0396 -1.0000 -1.0000 4858113 1579823339.40 151.5283 60.0026 32.0000 1.9941 1.9951 418.8547 419.1206 0.0398 -1.0000 -1.0000 4858191 1579823339.50 151.5283 60.0026 32.0000 1.9936 1.9947 418.7774 419.0431 0.0398 -1.0000 -1.0000 4858253 1579823339.60 151.5283 60.0026 32.0000 1.9939 1.9949 418.9750 419.2393 0.0395 -1.0000 -1.0000 4858316 1579823339.70 151.5283 60.0026 32.0000 1.9937 1.9947 419.0594 419.3243 0.0397 -1.0000 -1.0000 4858378 1579823339.80 151.5388 60.0032 32.0000 1.9936 1.9947 418.8555 419.1208 0.0398 -1.0000 -1.0000 4858566 1579823339.90 151.5388 60.0032 32.0000 1.9938 1.9948 418.7634 419.0284 0.0397 -1.0000 -1.0000 4858613 1579823340.00 151.5388 60.0032 32.0000 1.9936 1.9947 418.7822 419.0468 0.0396 -1.0000 -1.0000 4858691 1579823340.10 151.5388 60.0032 32.0000 1.9925 1.9935 418.9545 419.2192 0.0396 -1.0000 -1.0000 4858753 1579823340.20 151.5388 60.0032 32.0000 1.9925 1.9935 419.0478 419.3139 0.0398 -1.0000 -1.0000 4858816 1579823340.30 151.4761 60.0032 32.0000 1.9927 1.9937 418.9448 419.2098 0.0397 -1.0000 -1.0000 4859050 1579823340.40 151.4322 60.0032 32.0000 1.9943 1.9954 418.8523 419.1179 0.0399 -1.0000 -1.0000 4859113 1579823340.50 151.4322 60.0032 32.0000 1.9944 1.9954 418.7594 419.0250 0.0398 -1.0000 -1.0000 4859175 1579823340.60 151.4322 60.0032 32.0000 1.9936 1.9946 418.8726 419.1378 0.0397 -1.0000 -1.0000 4859253 1579823340.70 151.4322 60.0032 32.0000 1.9931 1.9942 418.9596 419.2250 0.0397 -1.0000 -1.0000 4859316 1579823340.80 151.4322 60.0032 32.0000 1.9934 1.9945 418.9739 419.2388 0.0397 -1.0000 -1.0000 4859550 1579823340.90 151.4659 60.0032 32.0000 1.9939 1.9950 418.9041 419.1696 0.0398 -1.0000 -1.0000 4859628 1579823341.00 151.4659 60.0032 32.0000 1.9940 1.9950 418.9223 419.1876 0.0398 -1.0000 -1.0000 4859691 1579823341.10 151.4659 60.0032 32.0000 1.9932 1.9943 418.9186 419.1832 0.0396 -1.0000 -1.0000 4859753 1579823341.20 151.4659 60.0032 32.0000 1.9933 1.9944 418.9873 419.2519 0.0397 -1.0000 -1.0000 4859831 1579823341.30 151.4659 60.0032 32.0000 1.9935 1.9945 419.0987 419.3644 0.0398 -1.0000 -1.0000 4900566 1579823341.40 151.5037 60.0032 32.0000 1.9943 1.9954 418.9032 419.1685 0.0397 -1.0000 -1.0000 4900644 1579823341.50 151.5371 60.0032 32.0000 1.9950 1.9960 418.7733 419.0384 0.0397 -1.0000 -1.0000 4900706 1579823341.60 151.5371 60.0032 32.0000 1.9944 1.9955 418.7481 419.0126 0.0396 -1.0000 -1.0000 4900769 1579823341.70 151.5371 60.0032 32.0000 1.9943 1.9953 418.9811 419.2456 0.0397 -1.0000 -1.0000 4900831 1579823341.80 151.5371 60.0032 32.0000 1.9936 1.9946 418.9012 419.1664 0.0397 -1.0000 -1.0000 4900894 1579823341.90 151.5371 60.0032 32.0000 1.9948 1.9958 418.7677 419.0331 0.0398 -1.0000 -1.0000 4900956 1579823342.00 151.4998 60.0032 32.0000 1.9947 1.9957 418.6700 418.9350 0.0397 -1.0000 -1.0000 4901035 1579823342.10 151.4998 60.0032 32.0000 1.9941 1.9951 418.9056 419.1713 0.0398 -1.0000 -1.0000 4901097 1579823342.20 151.4998 60.0032 32.0000 1.9933 1.9944 418.9806 419.2458 0.0397 -1.0000 -1.0000 4901160 1579823342.30 151.4998 60.0032 32.0000 1.9934 1.9944 418.9539 419.2193 0.0397 -1.0000 -1.0000 4901238 1579823342.40 151.4998 60.0032 32.0000 1.9937 1.9947 418.8479 419.1132 0.0398 -1.0000 -1.0000 4901300 1579823342.50 151.5704 60.0032 32.0000 1.9943 1.9953 418.8259 419.0918 0.0398 -1.0000 -1.0000 4901363 1579823342.60 151.5713 60.0032 32.0000 1.9937 1.9948 418.9085 419.1740 0.0397 -1.0000 -1.0000 4901425 1579823342.70 151.5713 60.0032 32.0000 1.9930 1.9941 419.0689 419.3341 0.0397 -1.0000 -1.0000 4901488 1579823342.80 151.5713 60.0032 32.0000 1.9930 1.9940 418.9872 419.2535 0.0399 -1.0000 -1.0000 4901550 1579823342.90 151.5713 60.0032 32.0000 1.9942 1.9953 418.7502 419.0157 0.0398 -1.0000 -1.0000 4901628 1579823343.00 151.5255 60.0032 32.0000 1.9934 1.9944 418.9520 419.2171 0.0397 -1.0000 -1.0000 4901691 1579823343.10 151.4397 60.0032 32.0000 1.9938 1.9949 418.9424 419.2077 0.0398 -1.0000 -1.0000 4901753 1579823343.20 151.4397 60.0032 32.0000 1.9934 1.9945 419.0292 419.2944 0.0397 -1.0000 -1.0000 4901831 1579823343.30 151.4397 60.0032 32.0000 1.9943 1.9953 418.8319 419.0971 0.0397 -1.0000 -1.0000 4901894 1579823343.40 151.4397 60.0032 32.0000 1.9950 1.9961 418.6989 418.9632 0.0396 -1.0000 -1.0000 4901956 1579823343.50 151.4397 60.0032 32.0000 1.9939 1.9949 418.7633 419.0273 0.0396 -1.0000 -1.0000 4902019 1579823343.60 151.4585 60.0032 32.0000 1.9931 1.9942 418.8301 419.0958 0.0398 -1.0000 -1.0000 4902081 1579823343.70 151.4585 60.0032 32.0000 1.9944 1.9955 418.8874 419.1533 0.0399 -1.0000 -1.0000 4902160 1579823343.80 151.4585 60.0032 32.0000 1.9944 1.9955 418.8029 419.0685 0.0397 -1.0000 -1.0000 4902222 1579823343.90 151.4585 60.0032 32.0000 1.9944 1.9954 418.8185 419.0828 0.0396 -1.0000 -1.0000 4902519 1579823344.00 151.4585 60.0032 32.0000 1.9946 1.9956 418.7875 419.0523 0.0397 -1.0000 -1.0000 4902597 1579823344.10 151.4416 60.0032 32.0000 1.9945 1.9956 418.9174 419.1828 0.0398 -1.0000 -1.0000 4902660 1579823344.20 151.4382 60.0032 32.0000 1.9942 1.9953 418.7861 419.0515 0.0398 -1.0000 -1.0000 4902722 1579823344.30 151.4382 60.0032 32.0000 1.9941 1.9951 418.8387 419.1038 0.0397 -1.0000 -1.0000 4902800 1579823344.40 151.4382 60.0032 32.0000 1.9947 1.9958 418.8016 419.0664 0.0397 -1.0000 -1.0000 4903050 1579823344.50 151.4382 60.0032 32.0000 1.9938 1.9948 418.8950 419.1613 0.0398 -1.0000 -1.0000 4903113 1579823344.60 151.4382 60.0032 32.0000 1.9940 1.9950 418.9580 419.2226 0.0397 -1.0000 -1.0000 4903191 1579823344.70 151.4920 60.0042 32.0000 1.9939 1.9949 419.0265 419.2923 0.0398 -1.0000 -1.0000 4903253 1579823344.80 151.4920 60.0042 32.0000 1.9942 1.9952 418.9908 419.2563 0.0398 -1.0000 -1.0000 4903316 1579823344.90 151.4920 60.0042 32.0000 1.9944 1.9954 418.8195 419.0846 0.0397 -1.0000 -1.0000 4903566 1579823345.00 151.4920 60.0042 32.0000 1.9946 1.9957 418.7699 419.0351 0.0398 -1.0000 -1.0000 4903629 1579823345.10 151.4920 60.0042 32.0000 1.9939 1.9950 418.9083 419.1735 0.0397 -1.0000 -1.0000 4903691 1579823345.20 151.5060 60.0042 32.0000 1.9933 1.9944 418.9252 419.1904 0.0398 -1.0000 -1.0000 4903753 1579823345.30 151.5491 60.0042 32.0000 1.9948 1.9959 418.8006 419.0662 0.0397 -1.0000 -1.0000 4903816 1579823345.40 151.5491 60.0042 32.0000 1.9939 1.9950 418.7581 419.0240 0.0398 -1.0000 -1.0000 4904050 1579823345.50 151.5491 60.0042 32.0000 1.9934 1.9944 418.9058 419.1708 0.0397 -1.0000 -1.0000 4904113 1579823345.60 151.5491 60.0042 32.0000 1.9934 1.9945 419.0621 419.3278 0.0398 -1.0000 -1.0000 4904175 1579823345.70 151.5491 60.0042 32.0000 1.9942 1.9952 418.9541 419.2196 0.0397 -1.0000 -1.0000 4904238 1579823345.80 151.6095 60.0042 32.0000 1.9944 1.9954 418.8607 419.1254 0.0397 -1.0000 -1.0000 4904300 1579823345.90 151.6095 60.0042 32.0000 1.9945 1.9956 418.7598 419.0247 0.0397 -1.0000 -1.0000 4905050 1579823346.00 151.6095 60.0042 32.0000 1.9933 1.9944 418.9045 419.1704 0.0398 -1.0000 -1.0000 4905113 1579823346.10 151.6095 60.0042 32.0000 1.9938 1.9948 418.9728 419.2373 0.0397 -1.0000 -1.0000 4905191 1579823346.20 151.6095 60.0042 32.0000 1.9941 1.9952 419.0010 419.2661 0.0397 -1.0000 -1.0000 4905238 1579823346.30 151.6095 60.0042 32.0000 1.9937 1.9947 419.0403 419.3051 0.0397 -1.0000 -1.0000 4905316 1579823346.40 151.5026 60.0042 32.0000 1.9944 1.9955 418.7884 419.0539 0.0398 -1.0000 -1.0000 4905379 1579823346.50 151.5026 60.0042 32.0000 1.9930 1.9940 418.9261 419.1910 0.0396 -1.0000 -1.0000 4905441 1579823346.60 151.5026 60.0042 32.0000 1.9931 1.9942 419.0086 419.2736 0.0397 -1.0000 -1.0000 4905519 1579823346.70 151.5026 60.0042 32.0000 1.9936 1.9946 418.9062 419.1716 0.0398 -1.0000 -1.0000 4905581 1579823346.80 151.5026 60.0042 32.0000 1.9943 1.9954 418.8423 419.1084 0.0399 -1.0000 -1.0000 4905660 1579823346.90 151.5026 60.0042 32.0000 1.9942 1.9952 418.7346 418.9993 0.0397 -1.0000 -1.0000 4905847 1579823347.00 151.4632 60.0042 32.0000 1.9939 1.9950 418.7662 419.0315 0.0397 -1.0000 -1.0000 4905910 1579823347.10 151.4608 60.0042 32.0000 1.9931 1.9942 418.9389 419.2040 0.0397 -1.0000 -1.0000 4905972 1579823347.20 151.4608 60.0042 32.0000 1.9942 1.9953 419.0079 419.2729 0.0397 -1.0000 -1.0000 4906035 1579823347.30 151.4608 60.0042 32.0000 1.9940 1.9951 418.8169 419.0829 0.0398 -1.0000 -1.0000 4906097 1579823347.40 151.4608 60.0042 32.0000 1.9949 1.9960 418.7149 418.9807 0.0398 -1.0000 -1.0000 4906175 1579823347.50 151.4608 60.0042 32.0000 1.9945 1.9956 418.8886 419.1532 0.0396 -1.0000 -1.0000 4906238 1579823347.60 151.4280 60.0042 32.0000 1.9938 1.9949 419.0101 419.2751 0.0397 -1.0000 -1.0000 4906300 1579823347.70 151.4280 60.0042 32.0000 1.9936 1.9946 418.9758 419.2408 0.0396 -1.0000 -1.0000 4906378 1579823347.80 151.4280 60.0042 32.0000 1.9945 1.9955 418.9448 419.2099 0.0397 -1.0000 -1.0000 4906441 1579823347.90 151.4280 60.0042 32.0000 1.9950 1.9960 418.8185 419.0839 0.0398 -1.0000 -1.0000 4906519 1579823348.00 151.4280 60.0042 32.0000 1.9955 1.9965 418.8292 419.0957 0.0399 -1.0000 -1.0000 4906597 1579823348.10 151.4928 60.0042 32.0000 1.9941 1.9952 418.8822 419.1480 0.0399 -1.0000 -1.0000 4906660 1579823348.20 151.4928 60.0042 32.0000 1.9935 1.9945 418.9367 419.2034 0.0399 -1.0000 -1.0000 4906722 1579823348.30 151.4928 60.0042 32.0000 1.9939 1.9950 418.9614 419.2260 0.0396 -1.0000 -1.0000 4906785 1579823348.40 151.4928 60.0042 32.0000 1.9946 1.9957 418.8236 419.0901 0.0399 -1.0000 -1.0000 4906847 1579823348.50 151.4928 60.0042 32.0000 1.9938 1.9949 418.7696 419.0350 0.0397 -1.0000 -1.0000 4907050 1579823348.60 151.4994 60.0042 32.0000 1.9938 1.9948 418.8837 419.1489 0.0398 -1.0000 -1.0000 4907128 1579823348.70 151.6218 60.0042 32.0000 1.9936 1.9947 418.9275 419.1919 0.0396 -1.0000 -1.0000 4907191 1579823348.80 151.6218 60.0042 32.0000 1.9947 1.9958 418.9450 419.2106 0.0398 -1.0000 -1.0000 4907253 1579823348.90 151.6218 60.0042 32.0000 1.9947 1.9958 418.8099 419.0758 0.0399 -1.0000 -1.0000 4907331 1579823349.00 151.6218 60.0042 32.0000 1.9944 1.9955 418.7963 419.0617 0.0398 -1.0000 -1.0000 4907613 1579823349.10 151.6218 60.0042 32.0000 1.9937 1.9947 419.0335 419.2987 0.0397 -1.0000 -1.0000 4907675 1579823349.20 151.6218 60.0042 32.0000 1.9931 1.9941 419.0232 419.2886 0.0397 -1.0000 -1.0000 4907738 1579823349.30 151.5910 60.0042 32.0000 1.9935 1.9946 418.9632 419.2284 0.0397 -1.0000 -1.0000 4907800 1579823349.40 151.5910 60.0042 32.0000 1.9949 1.9959 418.7338 418.9993 0.0398 -1.0000 -1.0000 4907879 1579823349.50 151.5910 60.0042 32.0000 1.9944 1.9954 418.7533 419.0182 0.0397 -1.0000 -1.0000 4908066 1579823349.60 151.5910 60.0042 32.0000 1.9941 1.9951 418.7413 419.0066 0.0397 -1.0000 -1.0000 4908129 1579823349.70 151.5910 60.0042 32.0000 1.9933 1.9943 418.9239 419.1882 0.0396 -1.0000 -1.0000 4908207 1579823349.80 151.5910 60.0042 32.0000 1.9943 1.9954 418.7874 419.0529 0.0399 -1.0000 -1.0000 4908269 1579823349.90 151.4757 60.0033 32.0000 1.9944 1.9954 418.7800 419.0457 0.0398 -1.0000 -1.0000 4908331 1579823350.00 151.4757 60.0033 32.0000 1.9933 1.9943 418.9425 419.2071 0.0396 -1.0000 -1.0000 4908816 1579823350.10 151.4757 60.0033 32.0000 1.9935 1.9945 419.0362 419.3019 0.0399 -1.0000 -1.0000 4908879 1579823350.20 151.4757 60.0033 32.0000 1.9943 1.9954 418.8818 419.1473 0.0397 -1.0000 -1.0000 4908941 1579823350.30 151.4757 60.0033 32.0000 1.9945 1.9955 418.7596 419.0237 0.0396 -1.0000 -1.0000 4909019 1579823350.40 151.4757 60.0033 32.0000 1.9938 1.9948 418.8536 419.1184 0.0396 -1.0000 -1.0000 4909081 1579823350.50 151.4755 60.0033 32.0000 1.9929 1.9939 418.9580 419.2230 0.0397 -1.0000 -1.0000 4909316 1579823350.60 151.4754 60.0033 32.0000 1.9932 1.9943 418.8660 419.1309 0.0397 -1.0000 -1.0000 4909379 1579823350.70 151.4754 60.0033 32.0000 1.9939 1.9950 418.8883 419.1536 0.0398 -1.0000 -1.0000 4909441 1579823350.80 151.4754 60.0033 32.0000 1.9942 1.9952 418.8430 419.1084 0.0397 -1.0000 -1.0000 4909519 1579823350.90 151.4754 60.0033 32.0000 1.9940 1.9950 419.0432 419.3081 0.0397 -1.0000 -1.0000 4909597 1579823351.00 151.4754 60.0033 32.0000 1.9940 1.9951 418.9164 419.1820 0.0398 -1.0000 -1.0000 4909660 1579823351.10 151.5561 60.0033 32.0000 1.9941 1.9951 418.7483 419.0136 0.0397 -1.0000 -1.0000 4909831 1579823351.20 151.5561 60.0033 32.0000 1.9937 1.9947 418.7871 419.0522 0.0398 -1.0000 -1.0000 4909910 1579823351.30 151.5561 60.0033 32.0000 1.9928 1.9939 418.9685 419.2347 0.0399 -1.0000 -1.0000 4909972 1579823351.40 151.5561 60.0033 32.0000 1.9943 1.9954 419.0192 419.2858 0.0398 -1.0000 -1.0000 4910035 1579823351.50 151.5561 60.0033 32.0000 1.9931 1.9941 418.9648 419.2300 0.0397 -1.0000 -1.0000 4910097 1579823351.60 151.5400 60.0033 32.0000 1.9937 1.9947 418.8309 419.0961 0.0397 -1.0000 -1.0000 4910160 1579823351.70 151.5069 60.0033 32.0000 1.9945 1.9956 418.7566 419.0215 0.0397 -1.0000 -1.0000 4910238 1579823351.80 151.5069 60.0033 32.0000 1.9938 1.9948 418.9286 419.1942 0.0398 -1.0000 -1.0000 4910300 1579823351.90 151.5069 60.0033 32.0000 1.9937 1.9947 418.9829 419.2477 0.0397 -1.0000 -1.0000 4910363 1579823352.00 151.5069 60.0033 32.0000 1.9929 1.9940 418.8277 419.0930 0.0398 -1.0000 -1.0000 4910441 1579823352.10 151.5069 60.0033 32.0000 1.9938 1.9948 418.6364 418.9018 0.0398 -1.0000 -1.0000 4910800 1579823352.20 151.5389 60.0033 32.0000 1.9938 1.9948 418.7271 418.9930 0.0398 -1.0000 -1.0000 4910863 1579823352.30 151.5389 60.0033 32.0000 1.9943 1.9954 418.9374 419.2028 0.0397 -1.0000 -1.0000 4910925 1579823352.40 151.5389 60.0033 32.0000 1.9931 1.9942 418.9454 419.2104 0.0397 -1.0000 -1.0000 4910988 1579823352.50 151.5389 60.0033 32.0000 1.9935 1.9946 418.9160 419.1817 0.0398 -1.0000 -1.0000 4911050 1579823352.60 151.5389 60.0033 32.0000 1.9942 1.9953 418.8268 419.0919 0.0398 -1.0000 -1.0000 4911347 1579823352.70 151.5389 60.0033 32.0000 1.9937 1.9948 418.6579 418.9237 0.0399 -1.0000 -1.0000 4911410 1579823352.80 151.5389 60.0033 32.0000 1.9936 1.9947 418.8509 419.1165 0.0397 -1.0000 -1.0000 4911472 1579823352.90 151.5055 60.0033 32.0000 1.9935 1.9945 418.9769 419.2412 0.0396 -1.0000 -1.0000 4911550 1579823353.00 151.5055 60.0033 32.0000 1.9933 1.9943 419.0741 419.3397 0.0398 -1.0000 -1.0000 4911613 1579823353.10 151.5055 60.0033 32.0000 1.9932 1.9943 418.9761 419.2415 0.0397 -1.0000 -1.0000 4911800 1579823353.20 151.5055 60.0033 32.0000 1.9930 1.9941 418.8170 419.0821 0.0398 -1.0000 -1.0000 4911863 1579823353.30 151.5055 60.0033 32.0000 1.9933 1.9944 418.9564 419.2218 0.0397 -1.0000 -1.0000 4911925 1579823353.40 151.4554 60.0033 32.0000 1.9931 1.9941 418.9500 419.2154 0.0397 -1.0000 -1.0000 4912004 1579823353.50 151.4554 60.0033 32.0000 1.9934 1.9944 418.9653 419.2307 0.0398 -1.0000 -1.0000 4912066 1579823353.60 151.4554 60.0033 32.0000 1.9944 1.9954 418.8886 419.1547 0.0398 -1.0000 -1.0000 4912988 1579823353.70 151.4554 60.0033 32.0000 1.9950 1.9960 418.8171 419.0828 0.0398 -1.0000 -1.0000 4913066 1579823353.80 151.4554 60.0033 32.0000 1.9946 1.9956 418.8184 419.0843 0.0399 -1.0000 -1.0000 4913129 1579823353.90 151.4629 60.0033 32.0000 1.9930 1.9940 419.0361 419.3016 0.0397 -1.0000 -1.0000 4913191 1579823354.00 151.5005 60.0033 32.0000 1.9928 1.9938 419.0067 419.2727 0.0398 -1.0000 -1.0000 4913269 1579823354.10 151.5005 60.0033 32.0000 1.9947 1.9958 418.9780 419.2435 0.0398 -1.0000 -1.0000 4913331 1579823354.20 151.5005 60.0033 32.0000 1.9952 1.9963 418.8542 419.1186 0.0396 -1.0000 -1.0000 4913394 1579823354.30 151.5005 60.0033 32.0000 1.9939 1.9950 419.0127 419.2773 0.0397 -1.0000 -1.0000 4913472 1579823354.40 151.5005 60.0033 32.0000 1.9937 1.9948 419.0230 419.2882 0.0397 -1.0000 -1.0000 4913519 1579823354.50 151.5005 60.0033 32.0000 1.9939 1.9949 419.0290 419.2948 0.0398 -1.0000 -1.0000 4913597 1579823354.60 151.4537 60.0033 32.0000 1.9945 1.9955 418.8912 419.1564 0.0398 -1.0000 -1.0000 4913660 1579823354.70 151.4506 60.0033 32.0000 1.9950 1.9960 418.8042 419.0702 0.0399 -1.0000 -1.0000 4914097 1579823354.80 151.4506 60.0033 32.0000 1.9938 1.9948 418.8793 419.1445 0.0397 -1.0000 -1.0000 4914160 1579823354.90 151.4506 60.0033 32.0000 1.9932 1.9942 419.0413 419.3071 0.0398 -1.0000 -1.0000 4914222 1579823355.00 151.4506 60.0033 32.0000 1.9924 1.9935 419.0123 419.2777 0.0397 -1.0000 -1.0000 4914285 1579823355.10 151.4541 60.0033 32.0000 1.9936 1.9947 418.9587 419.2236 0.0397 -1.0000 -1.0000 4914347 1579823355.20 151.5246 60.0028 32.0000 1.9945 1.9955 418.7712 419.0362 0.0397 -1.0000 -1.0000 4914425 1579823355.30 151.5246 60.0028 32.0000 1.9949 1.9960 418.7929 419.0575 0.0397 -1.0000 -1.0000 4914488 1579823355.40 151.5246 60.0028 32.0000 1.9945 1.9955 419.0357 419.3020 0.0399 -1.0000 -1.0000 4914566 1579823355.50 151.5246 60.0028 32.0000 1.9934 1.9944 419.0413 419.3076 0.0399 -1.0000 -1.0000 4914629 1579823355.60 151.5246 60.0028 32.0000 1.9937 1.9948 419.0031 419.2687 0.0397 -1.0000 -1.0000 4914691 1579823355.70 151.5467 60.0028 32.0000 1.9941 1.9951 418.8344 419.0992 0.0397 -1.0000 -1.0000 4914769 1579823355.80 151.5467 60.0028 32.0000 1.9935 1.9945 418.7143 418.9797 0.0398 -1.0000 -1.0000 4914831 1579823355.90 151.5467 60.0028 32.0000 1.9931 1.9941 418.7727 419.0377 0.0397 -1.0000 -1.0000 4914894 1579823356.00 151.5467 60.0028 32.0000 1.9936 1.9947 418.9154 419.1805 0.0397 -1.0000 -1.0000 4914956 1579823356.10 151.5467 60.0028 32.0000 1.9931 1.9941 419.0059 419.2710 0.0397 -1.0000 -1.0000 4915019 1579823356.20 151.5351 60.0028 32.0000 1.9934 1.9944 418.9403 419.2051 0.0396 -1.0000 -1.0000 4915081 1579823356.30 151.4324 60.0028 32.0000 1.9943 1.9953 418.8177 419.0841 0.0400 -1.0000 -1.0000 4915160 1579823356.40 151.4324 60.0028 32.0000 1.9938 1.9948 418.8089 419.0748 0.0398 -1.0000 -1.0000 4915222 1579823356.50 151.4324 60.0028 32.0000 1.9932 1.9942 418.9472 419.2123 0.0397 -1.0000 -1.0000 4915285 1579823356.60 151.4324 60.0028 32.0000 1.9937 1.9948 418.9394 419.2045 0.0397 -1.0000 -1.0000 4915363 1579823356.70 151.4324 60.0028 32.0000 1.9946 1.9956 418.8254 419.0915 0.0398 -1.0000 -1.0000 4915425 1579823356.80 151.4324 60.0028 32.0000 1.9940 1.9950 418.7972 419.0622 0.0397 -1.0000 -1.0000 4915488 1579823356.90 151.4324 60.0028 32.0000 1.9934 1.9945 418.9041 419.1698 0.0398 -1.0000 -1.0000 4915566 1579823357.00 151.4196 60.0028 32.0000 1.9928 1.9939 418.8874 419.1530 0.0398 -1.0000 -1.0000 4915629 1579823357.10 151.4196 60.0028 32.0000 1.9929 1.9939 418.9915 419.2574 0.0398 -1.0000 -1.0000 4915691 1579823357.20 151.4196 60.0028 32.0000 1.9937 1.9947 418.9034 419.1696 0.0399 -1.0000 -1.0000 4915753 1579823357.30 151.4196 60.0028 32.0000 1.9940 1.9950 418.7756 419.0414 0.0398 -1.0000 -1.0000 4915816 1579823357.40 151.4196 60.0028 32.0000 1.9943 1.9953 418.7910 419.0566 0.0398 -1.0000 -1.0000 4915894 1579823357.50 151.4307 60.0028 32.0000 1.9936 1.9946 418.8920 419.1567 0.0397 -1.0000 -1.0000 4915956 1579823357.60 151.4607 60.0028 32.0000 1.9935 1.9946 418.9691 419.2347 0.0398 -1.0000 -1.0000 4916019 1579823357.70 151.4607 60.0028 32.0000 1.9946 1.9956 418.8439 419.1091 0.0398 -1.0000 -1.0000 4916097 1579823357.80 151.4607 60.0028 32.0000 1.9939 1.9949 418.7992 419.0649 0.0398 -1.0000 -1.0000 4916581 1579823357.90 151.4607 60.0028 32.0000 1.9934 1.9944 418.9197 419.1843 0.0396 -1.0000 -1.0000 4916644 1579823358.00 151.4607 60.0028 32.0000 1.9936 1.9946 419.0178 419.2829 0.0397 -1.0000 -1.0000 4916738 1579823358.10 151.5107 60.0028 32.0000 1.9940 1.9951 418.9466 419.2121 0.0398 -1.0000 -1.0000 4916800 1579823358.20 151.5292 60.0028 32.0000 1.9945 1.9955 418.8332 419.0992 0.0398 -1.0000 -1.0000 4916863 1579823358.30 151.5292 60.0028 32.0000 1.9937 1.9947 418.7166 418.9811 0.0396 -1.0000 -1.0000 4917300 1579823358.40 151.5292 60.0028 32.0000 1.9941 1.9951 418.9572 419.2222 0.0397 -1.0000 -1.0000 4917363 1579823358.50 151.5292 60.0028 32.0000 1.9938 1.9948 418.9614 419.2268 0.0397 -1.0000 -1.0000 4917425 1579823358.60 151.5292 60.0028 32.0000 1.9930 1.9940 419.1077 419.3736 0.0399 -1.0000 -1.0000 4917504 1579823358.70 151.5792 60.0028 32.0000 1.9935 1.9945 419.0323 419.3002 0.0400 -1.0000 -1.0000 4917566 1579823358.80 151.5792 60.0028 32.0000 1.9944 1.9954 418.7676 419.0327 0.0397 -1.0000 -1.0000 4917800 1579823358.90 151.5792 60.0028 32.0000 1.9939 1.9950 418.7521 419.0172 0.0397 -1.0000 -1.0000 4917879 1579823359.00 151.5792 60.0028 32.0000 1.9935 1.9945 418.9103 419.1743 0.0396 -1.0000 -1.0000 4917941 1579823359.10 151.5337 60.0028 32.0000 1.9933 1.9944 419.0314 419.2969 0.0398 -1.0000 -1.0000 4918004 1579823359.20 151.4609 60.0028 32.0000 1.9947 1.9957 418.8493 419.1147 0.0398 -1.0000 -1.0000 4918081 1579823359.30 151.4480 60.0028 32.0000 1.9944 1.9954 418.7146 418.9788 0.0396 -1.0000 -1.0000 4918316 1579823359.40 151.4480 60.0028 32.0000 1.9941 1.9951 418.7481 419.0138 0.0397 -1.0000 -1.0000 4918394 1579823359.50 151.4480 60.0028 32.0000 1.9922 1.9932 418.8648 419.1293 0.0396 -1.0000 -1.0000 4918456 1579823359.60 151.4480 60.0028 32.0000 1.9929 1.9939 418.9984 419.2642 0.0398 -1.0000 -1.0000 4918519 1579823359.70 151.4480 60.0028 32.0000 1.9926 1.9937 418.9992 419.2653 0.0398 -1.0000 -1.0000 4918581 1579823359.80 151.4261 60.0028 32.0000 1.9940 1.9951 418.9295 419.1952 0.0398 -1.0000 -1.0000 4918644 1579823359.90 151.4261 60.0028 32.0000 1.9937 1.9947 418.8361 419.1010 0.0397 -1.0000 -1.0000 4918707 1579823360.00 151.4261 60.0028 32.0000 1.9933 1.9943 418.9402 419.2050 0.0397 -1.0000 -1.0000 4918785 1579823360.10 151.4261 60.0028 32.0000 1.9939 1.9950 418.9670 419.2329 0.0399 -1.0000 -1.0000 4918847 1579823360.20 151.4261 60.0028 32.0000 1.9941 1.9952 418.9106 419.1757 0.0397 -1.0000 -1.0000 4918910 1579823360.30 151.4261 60.0028 32.0000 1.9941 1.9951 418.8368 419.1026 0.0398 -1.0000 -1.0000 4918988 1579823360.40 151.4261 60.0028 32.0000 1.9948 1.9958 418.8999 419.1657 0.0398 -1.0000 -1.0000 4919035 1579823360.50 151.5273 60.0028 32.0000 1.9942 1.9952 418.9304 419.1943 0.0396 -1.0000 -1.0000 4919097 1579823360.60 151.5273 60.0028 32.0000 1.9932 1.9943 419.0296 419.2958 0.0398 -1.0000 -1.0000 4919175 1579823360.70 151.5273 60.0028 32.0000 1.9949 1.9960 418.9259 419.1913 0.0397 -1.0000 -1.0000 4919238 1579823360.80 151.5273 60.0028 32.0000 1.9948 1.9959 418.8275 419.0926 0.0398 -1.0000 -1.0000 4919300 1579823360.90 151.5273 60.0028 32.0000 1.9950 1.9961 418.7775 419.0430 0.0397 -1.0000 -1.0000 4919894 1579823361.00 151.5360 60.0028 32.0000 1.9942 1.9953 418.9112 419.1763 0.0398 -1.0000 -1.0000 4919956 1579823361.10 151.5642 60.0028 32.0000 1.9938 1.9949 418.9946 419.2614 0.0400 -1.0000 -1.0000 4920019 1579823361.20 151.5642 60.0028 32.0000 1.9945 1.9955 418.8671 419.1316 0.0396 -1.0000 -1.0000 4920097 1579823361.30 151.5642 60.0028 32.0000 1.9943 1.9953 418.8099 419.0751 0.0398 -1.0000 -1.0000 4920160 1579823361.40 151.5642 60.0028 32.0000 1.9937 1.9948 418.9684 419.2347 0.0399 -1.0000 -1.0000 4920238 1579823361.50 151.5642 60.0028 32.0000 1.9933 1.9943 419.0370 419.3023 0.0398 -1.0000 -1.0000 4920300 1579823361.60 151.5642 60.0028 32.0000 1.9941 1.9951 418.9813 419.2475 0.0399 -1.0000 -1.0000 4920363 1579823361.70 151.5642 60.0028 32.0000 1.9940 1.9950 418.7567 419.0223 0.0398 -1.0000 -1.0000 4920425 1579823361.80 151.5642 60.0028 32.0000 1.9939 1.9949 418.7593 419.0247 0.0397 -1.0000 -1.0000 4920488 1579823361.90 151.5642 60.0028 32.0000 1.9940 1.9950 418.9269 419.1921 0.0398 -1.0000 -1.0000 4920550 1579823362.00 151.5642 60.0028 32.0000 1.9937 1.9947 418.9774 419.2432 0.0398 -1.0000 -1.0000 4920629 1579823362.10 151.5642 60.0028 32.0000 1.9947 1.9957 418.8492 419.1146 0.0398 -1.0000 -1.0000 4920691 1579823362.20 151.5221 60.0028 32.0000 1.9940 1.9951 418.9444 419.2097 0.0398 -1.0000 -1.0000 4920753 1579823362.30 151.4829 60.0028 32.0000 1.9936 1.9947 418.8773 419.1431 0.0398 -1.0000 -1.0000 4920831 1579823362.40 151.4829 60.0028 32.0000 1.9934 1.9944 419.0313 419.2969 0.0397 -1.0000 -1.0000 4921066 1579823362.50 151.4829 60.0028 32.0000 1.9936 1.9946 418.9065 419.1713 0.0397 -1.0000 -1.0000 4921129 1579823362.60 151.4829 60.0028 32.0000 1.9946 1.9957 418.7409 419.0071 0.0399 -1.0000 -1.0000 4921191 1579823362.70 151.4829 60.0028 32.0000 1.9944 1.9955 418.8350 419.1002 0.0397 -1.0000 -1.0000 4921253 1579823362.80 151.4514 60.0028 32.0000 1.9939 1.9949 418.8711 419.1365 0.0398 -1.0000 -1.0000 4921316 1579823362.90 151.4514 60.0028 32.0000 1.9940 1.9951 418.9979 419.2633 0.0397 -1.0000 -1.0000 4921863 1579823363.00 151.4514 60.0028 32.0000 1.9938 1.9949 419.0308 419.2965 0.0398 -1.0000 -1.0000 4921925 1579823363.10 151.4514 60.0028 32.0000 1.9941 1.9952 418.8469 419.1129 0.0398 -1.0000 -1.0000 4921988 1579823363.20 151.4514 60.0028 32.0000 1.9943 1.9953 418.7434 419.0086 0.0397 -1.0000 -1.0000 4922050 1579823363.30 151.5181 60.0028 32.0000 1.9942 1.9952 419.0079 419.2728 0.0397 -1.0000 -1.0000 4922128 1579823363.40 151.5491 60.0028 32.0000 1.9940 1.9951 419.0644 419.3297 0.0397 -1.0000 -1.0000 4922363 1579823363.50 151.5491 60.0028 32.0000 1.9932 1.9942 418.9952 419.2611 0.0398 -1.0000 -1.0000 4922425 1579823363.60 151.5491 60.0028 32.0000 1.9941 1.9951 418.7494 419.0154 0.0398 -1.0000 -1.0000 4922488 1579823363.70 151.5491 60.0028 32.0000 1.9943 1.9954 418.8031 419.0688 0.0398 -1.0000 -1.0000 4922566 1579823363.80 151.5491 60.0028 32.0000 1.9932 1.9943 419.0296 419.2953 0.0398 -1.0000 -1.0000 4922628 1579823363.90 151.5481 60.0028 32.0000 1.9930 1.9940 418.9645 419.2294 0.0397 -1.0000 -1.0000 4922691 1579823364.00 151.5439 60.0028 32.0000 1.9937 1.9947 418.7955 419.0612 0.0398 -1.0000 -1.0000 4922753 1579823364.10 151.5439 60.0028 32.0000 1.9940 1.9951 418.6444 418.9108 0.0399 -1.0000 -1.0000 4922816 1579823364.20 151.5439 60.0028 32.0000 1.9939 1.9949 418.8386 419.1040 0.0397 -1.0000 -1.0000 4922878 1579823364.30 151.5439 60.0028 32.0000 1.9940 1.9951 418.9028 419.1681 0.0398 -1.0000 -1.0000 4922956 1579823364.40 151.5439 60.0028 32.0000 1.9937 1.9948 418.9027 419.1675 0.0396 -1.0000 -1.0000 4923019 1579823364.50 151.5488 60.0028 32.0000 1.9944 1.9955 418.8246 419.0908 0.0398 -1.0000 -1.0000 4923300 1579823364.60 151.5123 60.0028 32.0000 1.9937 1.9947 418.7340 418.9988 0.0397 -1.0000 -1.0000 4923363 1579823364.70 151.5123 60.0028 32.0000 1.9936 1.9947 418.8543 419.1198 0.0398 -1.0000 -1.0000 4923425 1579823364.80 151.5123 60.0028 32.0000 1.9936 1.9947 419.1103 419.3760 0.0398 -1.0000 -1.0000 4923488 1579823364.90 151.5123 60.0028 32.0000 1.9942 1.9953 418.9339 419.1993 0.0398 -1.0000 -1.0000 4923566 1579823365.00 151.4697 60.0029 32.0000 1.9944 1.9955 418.8467 419.1120 0.0397 -1.0000 -1.0000 4924300 1579823365.10 151.4307 60.0030 32.0000 1.9939 1.9949 418.8049 419.0696 0.0397 -1.0000 -1.0000 4924347 1579823365.20 151.4307 60.0030 32.0000 1.9930 1.9940 418.9584 419.2245 0.0399 -1.0000 -1.0000 4924425 1579823365.30 151.4307 60.0030 32.0000 1.9930 1.9941 419.0525 419.3183 0.0398 -1.0000 -1.0000 4924488 1579823365.40 151.4307 60.0030 32.0000 1.9937 1.9947 419.0144 419.2797 0.0397 -1.0000 -1.0000 4924566 1579823365.50 151.4307 60.0030 32.0000 1.9936 1.9947 418.8358 419.1015 0.0399 -1.0000 -1.0000 4924628 1579823365.60 151.4303 60.0030 32.0000 1.9935 1.9946 418.7567 419.0228 0.0398 -1.0000 -1.0000 4924691 1579823365.70 151.4303 60.0030 32.0000 1.9934 1.9945 418.8270 419.0927 0.0398 -1.0000 -1.0000 4924769 1579823365.80 151.4303 60.0030 32.0000 1.9933 1.9944 419.0788 419.3442 0.0397 -1.0000 -1.0000 4924831 1579823365.90 151.4303 60.0030 32.0000 1.9940 1.9950 418.9511 419.2172 0.0399 -1.0000 -1.0000 4924894 1579823366.00 151.4303 60.0030 32.0000 1.9948 1.9959 418.7911 419.0576 0.0399 -1.0000 -1.0000 4924972 1579823366.10 151.4303 60.0030 32.0000 1.9940 1.9950 418.7960 419.0621 0.0398 -1.0000 -1.0000 4925035 1579823366.20 151.5524 60.0030 32.0000 1.9942 1.9953 418.8928 419.1580 0.0397 -1.0000 -1.0000 4925097 1579823366.30 151.5524 60.0030 32.0000 1.9938 1.9948 419.0576 419.3235 0.0398 -1.0000 -1.0000 4925160 1579823366.40 151.5524 60.0030 32.0000 1.9931 1.9942 418.9533 419.2188 0.0397 -1.0000 -1.0000 4925222 1579823366.50 151.5524 60.0030 32.0000 1.9942 1.9952 418.7728 419.0378 0.0397 -1.0000 -1.0000 4925285 1579823366.60 151.5524 60.0030 32.0000 1.9941 1.9952 418.8159 419.0809 0.0398 -1.0000 -1.0000 4925363 1579823366.70 151.5311 60.0030 32.0000 1.9932 1.9942 419.0096 419.2756 0.0398 -1.0000 -1.0000 4925425 1579823366.80 151.4727 60.0030 32.0000 1.9929 1.9939 418.9145 419.1802 0.0398 -1.0000 -1.0000 4925488 1579823366.90 151.4727 60.0030 32.0000 1.9936 1.9946 418.9297 419.1939 0.0396 -1.0000 -1.0000 4925566 1579823367.00 151.4727 60.0030 32.0000 1.9943 1.9954 418.7550 419.0205 0.0397 -1.0000 -1.0000 4926050 1579823367.10 151.4727 60.0030 32.0000 1.9940 1.9951 418.8403 419.1058 0.0398 -1.0000 -1.0000 4926128 1579823367.20 151.4727 60.0030 32.0000 1.9930 1.9940 418.9424 419.2077 0.0397 -1.0000 -1.0000 4926207 1579823367.30 151.4727 60.0030 32.0000 1.9930 1.9940 418.9530 419.2187 0.0398 -1.0000 -1.0000 4926269 1579823367.40 151.4727 60.0030 32.0000 1.9939 1.9949 418.8563 419.1224 0.0399 -1.0000 -1.0000 4926331 1579823367.50 151.4727 60.0030 32.0000 1.9943 1.9953 418.7916 419.0573 0.0398 -1.0000 -1.0000 4926441 1579823367.60 151.4727 60.0030 32.0000 1.9942 1.9952 418.6933 418.9588 0.0398 -1.0000 -1.0000 4926503 1579823367.70 151.4727 60.0030 32.0000 1.9935 1.9945 418.8204 419.0861 0.0398 -1.0000 -1.0000 4926566 1579823367.80 151.4727 60.0030 32.0000 1.9942 1.9952 419.0219 419.2865 0.0396 -1.0000 -1.0000 4926628 1579823367.90 151.4593 60.0030 32.0000 1.9938 1.9948 418.8926 419.1577 0.0397 -1.0000 -1.0000 4926691 1579823368.00 151.4115 60.0030 32.0000 1.9943 1.9954 418.7867 419.0519 0.0397 -1.0000 -1.0000 4927363 1579823368.10 151.4115 60.0030 32.0000 1.9940 1.9950 418.9410 419.2069 0.0398 -1.0000 -1.0000 4927441 1579823368.20 151.4115 60.0030 32.0000 1.9933 1.9944 418.9784 419.2430 0.0396 -1.0000 -1.0000 4927488 1579823368.30 151.4115 60.0030 32.0000 1.9937 1.9947 418.9935 419.2583 0.0397 -1.0000 -1.0000 4927566 1579823368.40 151.4115 60.0030 32.0000 1.9942 1.9952 418.9471 419.2133 0.0398 -1.0000 -1.0000 4927628 1579823368.50 151.4679 60.0030 32.0000 1.9948 1.9959 418.8637 419.1291 0.0397 -1.0000 -1.0000 4927691 1579823368.60 151.4782 60.0030 32.0000 1.9947 1.9958 418.7886 419.0536 0.0397 -1.0000 -1.0000 4927769 1579823368.70 151.4782 60.0030 32.0000 1.9941 1.9951 418.8477 419.1128 0.0397 -1.0000 -1.0000 4927831 1579823368.80 151.4782 60.0030 32.0000 1.9938 1.9949 418.9182 419.1834 0.0397 -1.0000 -1.0000 4927894 1579823368.90 151.4782 60.0030 32.0000 1.9934 1.9944 418.9192 419.1852 0.0399 -1.0000 -1.0000 4927972 1579823369.00 151.4782 60.0030 32.0000 1.9939 1.9950 418.8109 419.0769 0.0398 -1.0000 -1.0000 4928035 1579823369.10 151.5353 60.0030 32.0000 1.9938 1.9948 418.8111 419.0758 0.0397 -1.0000 -1.0000 4928316 1579823369.20 151.5353 60.0030 32.0000 1.9940 1.9951 418.9770 419.2425 0.0398 -1.0000 -1.0000 4928394 1579823369.30 151.5353 60.0030 32.0000 1.9934 1.9944 419.0541 419.3189 0.0397 -1.0000 -1.0000 4928456 1579823369.40 151.5353 60.0030 32.0000 1.9944 1.9954 418.9194 419.1851 0.0398 -1.0000 -1.0000 4928535 1579823369.50 151.5353 60.0030 32.0000 1.9939 1.9950 418.8736 419.1392 0.0398 -1.0000 -1.0000 4928597 1579823369.60 151.4977 60.0029 32.0000 1.9939 1.9950 418.7661 419.0321 0.0398 -1.0000 -1.0000 4928660 1579823369.70 151.4752 60.0029 32.0000 1.9934 1.9945 418.9375 419.2027 0.0398 -1.0000 -1.0000 4928738 1579823369.80 151.4752 60.0029 32.0000 1.9928 1.9939 419.0036 419.2700 0.0399 -1.0000 -1.0000 4928800 1579823369.90 151.4752 60.0029 32.0000 1.9931 1.9941 418.9934 419.2580 0.0397 -1.0000 -1.0000 4928863 1579823370.00 151.4752 60.0029 32.0000 1.9941 1.9951 418.8864 419.1512 0.0396 -1.0000 -1.0000 4928941 1579823370.10 151.4752 60.0029 32.0000 1.9938 1.9949 418.8820 419.1465 0.0397 -1.0000 -1.0000 4929004 1579823370.20 151.4752 60.0029 32.0000 1.9936 1.9946 418.9801 419.2448 0.0397 -1.0000 -1.0000 4929066 1579823370.30 151.4752 60.0029 32.0000 1.9940 1.9951 418.9353 419.2028 0.0401 -1.0000 -1.0000 4929128 1579823370.40 151.4752 60.0029 32.0000 1.9940 1.9951 418.7883 419.0547 0.0398 -1.0000 -1.0000 4929191 1579823370.50 151.4752 60.0029 32.0000 1.9940 1.9950 418.8940 419.1597 0.0398 -1.0000 -1.0000 4929253 1579823370.60 151.4752 60.0029 32.0000 1.9933 1.9944 419.0476 419.3136 0.0398 -1.0000 -1.0000 4929331 1579823370.70 151.4752 60.0029 32.0000 1.9942 1.9952 419.0524 419.3188 0.0399 -1.0000 -1.0000 4929394 1579823370.80 151.5531 60.0029 32.0000 1.9949 1.9959 418.8976 419.1638 0.0398 -1.0000 -1.0000 4929456 1579823370.90 151.5531 60.0029 32.0000 1.9946 1.9956 418.8921 419.1564 0.0396 -1.0000 -1.0000 4929535 1579823371.00 151.5531 60.0029 32.0000 1.9949 1.9959 418.8826 419.1486 0.0399 -1.0000 -1.0000 4929597 1579823371.10 151.5531 60.0029 32.0000 1.9945 1.9955 419.0026 419.2670 0.0397 -1.0000 -1.0000 4929878 1579823371.20 151.5531 60.0029 32.0000 1.9949 1.9959 418.9191 419.1851 0.0398 -1.0000 -1.0000 4929956 1579823371.30 151.5531 60.0029 32.0000 1.9956 1.9966 418.8148 419.0804 0.0398 -1.0000 -1.0000 4930019 1579823371.40 151.5394 60.0029 32.0000 1.9951 1.9961 418.8347 419.0998 0.0397 -1.0000 -1.0000 4930081 1579823371.50 151.5394 60.0029 32.0000 1.9937 1.9948 419.0533 419.3191 0.0398 -1.0000 -1.0000 4930144 1579823371.60 151.5394 60.0029 32.0000 1.9936 1.9946 419.0321 419.2985 0.0399 -1.0000 -1.0000 4930207 1579823371.70 151.5394 60.0029 32.0000 1.9945 1.9956 419.0433 419.3094 0.0398 -1.0000 -1.0000 4930285 1579823371.80 151.5394 60.0029 32.0000 1.9948 1.9959 418.8874 419.1530 0.0397 -1.0000 -1.0000 4930347 1579823371.90 151.5979 60.0029 32.0000 1.9950 1.9960 418.8988 419.1629 0.0395 -1.0000 -1.0000 4930410 1579823372.00 151.6232 60.0029 32.0000 1.9940 1.9950 418.8922 419.1566 0.0397 -1.0000 -1.0000 4930488 1579823372.10 151.6232 60.0029 32.0000 1.9933 1.9943 418.9917 419.2570 0.0397 -1.0000 -1.0000 4931113 1579823372.20 151.6232 60.0029 32.0000 1.9937 1.9948 419.1094 419.3751 0.0398 -1.0000 -1.0000 4931175 1579823372.30 151.6232 60.0029 32.0000 1.9938 1.9948 419.0175 419.2835 0.0398 -1.0000 -1.0000 4931253 1579823372.40 151.6232 60.0029 32.0000 1.9939 1.9950 418.8221 419.0878 0.0398 -1.0000 -1.0000 4931316 1579823372.50 151.5514 60.0029 32.0000 1.9933 1.9943 418.8321 419.0973 0.0397 -1.0000 -1.0000 4931378 1579823372.60 151.5514 60.0029 32.0000 1.9933 1.9944 419.0564 419.3217 0.0398 -1.0000 -1.0000 4931441 1579823372.70 151.5514 60.0029 32.0000 1.9934 1.9945 419.0970 419.3629 0.0398 -1.0000 -1.0000 4931504 1579823372.80 151.5514 60.0029 32.0000 1.9943 1.9953 419.0193 419.2849 0.0397 -1.0000 -1.0000 4931581 1579823372.90 151.5514 60.0029 32.0000 1.9944 1.9954 418.8579 419.1239 0.0398 -1.0000 -1.0000 4931644 1579823373.00 151.5514 60.0029 32.0000 1.9942 1.9953 418.8940 419.1602 0.0399 -1.0000 -1.0000 4931707 1579823373.10 151.5514 60.0029 32.0000 1.9930 1.9941 419.0958 419.3629 0.0400 -1.0000 -1.0000 4931769 1579823373.20 151.5514 60.0029 32.0000 1.9940 1.9950 419.0234 419.2882 0.0397 -1.0000 -1.0000 4931847 1579823373.30 151.5514 60.0029 32.0000 1.9948 1.9959 418.9439 419.2097 0.0398 -1.0000 -1.0000 4931910 1579823373.40 151.5514 60.0029 32.0000 1.9944 1.9955 418.9060 419.1711 0.0397 -1.0000 -1.0000 4931972 1579823373.50 151.5329 60.0029 32.0000 1.9939 1.9949 419.0087 419.2735 0.0397 -1.0000 -1.0000 4932035 1579823373.60 151.4838 60.0029 32.0000 1.9939 1.9949 419.1148 419.3803 0.0398 -1.0000 -1.0000 4932097 1579823373.70 151.4838 60.0029 32.0000 1.9942 1.9952 418.9934 419.2600 0.0400 -1.0000 -1.0000 4932175 1579823373.80 151.4838 60.0029 32.0000 1.9946 1.9956 418.8010 419.0664 0.0397 -1.0000 -1.0000 4932238 1579823373.90 151.4838 60.0029 32.0000 1.9941 1.9951 418.8413 419.1064 0.0397 -1.0000 -1.0000 4932300 1579823374.00 151.4838 60.0029 32.0000 1.9935 1.9945 418.9726 419.2384 0.0398 -1.0000 -1.0000 4932378 1579823374.10 151.4838 60.0029 32.0000 1.9936 1.9947 419.0835 419.3484 0.0397 -1.0000 -1.0000 4932441 1579823374.20 151.4838 60.0029 32.0000 1.9944 1.9954 418.9553 419.2211 0.0398 -1.0000 -1.0000 4932644 1579823374.30 151.4838 60.0029 32.0000 1.9941 1.9952 418.7614 419.0271 0.0399 -1.0000 -1.0000 4932722 1579823374.40 151.4838 60.0029 32.0000 1.9944 1.9955 418.7643 419.0300 0.0398 -1.0000 -1.0000 4932785 1579823374.50 151.4838 60.0029 32.0000 1.9940 1.9951 418.8826 419.1480 0.0397 -1.0000 -1.0000 4932847 1579823374.60 151.4838 60.0029 32.0000 1.9941 1.9951 419.0502 419.3154 0.0397 -1.0000 -1.0000 4932925 1579823374.70 151.5383 60.0032 32.0000 1.9939 1.9949 418.9264 419.1920 0.0398 -1.0000 -1.0000 4933363 1579823374.80 151.5383 60.0032 32.0000 1.9944 1.9954 418.8138 419.0788 0.0396 -1.0000 -1.0000 4933425 1579823374.90 151.5383 60.0032 32.0000 1.9940 1.9950 418.9374 419.2019 0.0397 -1.0000 -1.0000 4933504 1579823375.00 151.5383 60.0032 32.0000 1.9936 1.9947 419.0925 419.3585 0.0398 -1.0000 -1.0000 4933566 1579823375.10 151.5383 60.0032 32.0000 1.9934 1.9945 418.9823 419.2470 0.0397 -1.0000 -1.0000 4933628 1579823375.20 151.4899 60.0032 32.0000 1.9938 1.9948 418.9210 419.1862 0.0397 -1.0000 -1.0000 4934113 1579823375.30 151.4677 60.0032 32.0000 1.9943 1.9953 418.7442 419.0088 0.0396 -1.0000 -1.0000 4934175 1579823375.40 151.4677 60.0032 32.0000 1.9947 1.9957 418.8114 419.0758 0.0397 -1.0000 -1.0000 4934253 1579823375.50 151.4677 60.0032 32.0000 1.9929 1.9940 418.9042 419.1701 0.0398 -1.0000 -1.0000 4934316 1579823375.60 151.4677 60.0032 32.0000 1.9929 1.9940 418.9659 419.2318 0.0398 -1.0000 -1.0000 4934378 1579823375.70 151.4677 60.0032 32.0000 1.9940 1.9951 418.8894 419.1542 0.0397 -1.0000 -1.0000 4934566 1579823375.80 151.4810 60.0032 32.0000 1.9930 1.9940 418.8810 419.1469 0.0399 -1.0000 -1.0000 4934628 1579823375.90 151.4810 60.0032 32.0000 1.9939 1.9950 418.9602 419.2257 0.0397 -1.0000 -1.0000 4934691 1579823376.00 151.4810 60.0032 32.0000 1.9944 1.9955 419.0485 419.3137 0.0397 -1.0000 -1.0000 4934769 1579823376.10 151.4810 60.0032 32.0000 1.9944 1.9955 418.8301 419.0946 0.0397 -1.0000 -1.0000 4934831 1579823376.20 151.4810 60.0032 32.0000 1.9941 1.9951 418.7722 419.0382 0.0399 -1.0000 -1.0000 4934894 1579823376.30 151.4810 60.0032 32.0000 1.9941 1.9952 418.8452 419.1114 0.0399 -1.0000 -1.0000 4935081 1579823376.40 151.5050 60.0032 32.0000 1.9941 1.9951 418.9507 419.2174 0.0400 -1.0000 -1.0000 4935144 1579823376.50 151.5123 60.0032 32.0000 1.9939 1.9949 419.0442 419.3100 0.0398 -1.0000 -1.0000 4935207 1579823376.60 151.5123 60.0032 32.0000 1.9938 1.9948 418.9941 419.2596 0.0397 -1.0000 -1.0000 4935269 1579823376.70 151.5123 60.0032 32.0000 1.9938 1.9948 418.9294 419.1947 0.0398 -1.0000 -1.0000 4935331 1579823376.80 151.5123 60.0032 32.0000 1.9940 1.9950 418.8960 419.1624 0.0399 -1.0000 -1.0000 4935566 1579823376.90 151.5136 60.0032 32.0000 1.9931 1.9942 418.8608 419.1267 0.0398 -1.0000 -1.0000 4935628 1579823377.00 151.5136 60.0032 32.0000 1.9930 1.9940 419.0352 419.3011 0.0398 -1.0000 -1.0000 4935691 1579823377.10 151.5136 60.0032 32.0000 1.9932 1.9942 418.9743 419.2409 0.0399 -1.0000 -1.0000 4935753 1579823377.20 151.5136 60.0032 32.0000 1.9937 1.9948 418.8004 419.0664 0.0398 -1.0000 -1.0000 4935831 1579823377.30 151.5136 60.0032 32.0000 1.9933 1.9943 418.7990 419.0652 0.0399 -1.0000 -1.0000 4935894 1579823377.40 151.5243 60.0032 32.0000 1.9932 1.9943 418.8359 419.1009 0.0397 -1.0000 -1.0000 4935972 1579823377.50 151.5385 60.0032 32.0000 1.9933 1.9943 419.0180 419.2835 0.0398 -1.0000 -1.0000 4936035 1579823377.60 151.5385 60.0032 32.0000 1.9933 1.9944 418.8766 419.1420 0.0397 -1.0000 -1.0000 4936097 1579823377.70 151.5385 60.0032 32.0000 1.9936 1.9947 418.8280 419.0941 0.0399 -1.0000 -1.0000 4936175 1579823377.80 151.5385 60.0032 32.0000 1.9943 1.9954 418.7915 419.0579 0.0400 -1.0000 -1.0000 4936566 1579823377.90 151.5385 60.0032 32.0000 1.9936 1.9946 418.9146 419.1811 0.0399 -1.0000 -1.0000 4936644 1579823378.00 151.4402 60.0032 32.0000 1.9931 1.9941 419.0410 419.3061 0.0397 -1.0000 -1.0000 4936769 1579823378.10 151.4402 60.0032 32.0000 1.9931 1.9941 419.0053 419.2708 0.0398 -1.0000 -1.0000 4936831 1579823378.20 151.4402 60.0032 32.0000 1.9939 1.9950 418.8706 419.1356 0.0396 -1.0000 -1.0000 4936894 1579823378.30 151.4402 60.0032 32.0000 1.9941 1.9951 418.7977 419.0634 0.0398 -1.0000 -1.0000 4936972 1579823378.40 151.4402 60.0032 32.0000 1.9940 1.9950 418.8302 419.0959 0.0398 -1.0000 -1.0000 4937035 1579823378.50 151.4517 60.0032 32.0000 1.9938 1.9948 419.0099 419.2760 0.0399 -1.0000 -1.0000 4937097 1579823378.60 151.4517 60.0032 32.0000 1.9941 1.9951 419.0212 419.2871 0.0398 -1.0000 -1.0000 4937160 1579823378.70 151.4517 60.0032 32.0000 1.9939 1.9950 418.9517 419.2181 0.0399 -1.0000 -1.0000 4937238 1579823378.80 151.4517 60.0032 32.0000 1.9945 1.9956 418.8062 419.0718 0.0397 -1.0000 -1.0000 4937628 1579823378.90 151.4517 60.0032 32.0000 1.9944 1.9954 418.7738 419.0387 0.0397 -1.0000 -1.0000 4937707 1579823379.00 151.4671 60.0032 32.0000 1.9942 1.9953 418.9452 419.2116 0.0400 -1.0000 -1.0000 4937769 1579823379.10 151.5274 60.0032 32.0000 1.9941 1.9951 419.0461 419.3120 0.0397 -1.0000 -1.0000 4937847 1579823379.20 151.5274 60.0032 32.0000 1.9946 1.9956 418.8471 419.1127 0.0398 -1.0000 -1.0000 4937910 1579823379.30 151.5274 60.0032 32.0000 1.9945 1.9955 418.8853 419.1517 0.0399 -1.0000 -1.0000 4938144 1579823379.40 151.5274 60.0032 32.0000 1.9936 1.9947 418.9011 419.1671 0.0398 -1.0000 -1.0000 4938222 1579823379.50 151.5274 60.0032 32.0000 1.9933 1.9944 419.0782 419.3437 0.0398 -1.0000 -1.0000 4938285 1579823379.60 151.5274 60.0032 32.0000 1.9935 1.9946 419.0132 419.2786 0.0398 -1.0000 -1.0000 4938347 1579823379.70 151.5274 60.0032 32.0000 1.9938 1.9948 418.9873 419.2535 0.0399 -1.0000 -1.0000 4938425 1579823379.80 151.5274 60.0032 32.0000 1.9947 1.9957 418.8072 419.0726 0.0397 -1.0000 -1.0000 4938488 1579823379.90 151.5274 60.0032 32.0000 1.9936 1.9946 418.7971 419.0619 0.0397 -1.0000 -1.0000 4938550 1579823380.00 151.5274 60.0032 32.0000 1.9933 1.9944 418.9457 419.2116 0.0398 -1.0000 -1.0000 4938628 1579823380.10 151.5382 60.0032 32.0000 1.9922 1.9932 419.0237 419.2896 0.0399 -1.0000 -1.0000 4938691 1579823380.20 151.5533 60.0031 32.0000 1.9933 1.9944 418.7998 419.0665 0.0399 -1.0000 -1.0000 4938753 1579823380.30 151.5533 60.0031 32.0000 1.9947 1.9958 418.7939 419.0598 0.0398 -1.0000 -1.0000 4938816 1579823380.40 151.5533 60.0031 32.0000 1.9943 1.9954 418.8912 419.1566 0.0398 -1.0000 -1.0000 4938878 1579823380.50 151.5533 60.0031 32.0000 1.9932 1.9943 418.9656 419.2315 0.0399 -1.0000 -1.0000 4938941 1579823380.60 151.5533 60.0031 32.0000 1.9928 1.9939 419.0399 419.3046 0.0396 -1.0000 -1.0000 4939019 1579823380.70 151.5517 60.0031 32.0000 1.9941 1.9951 419.0372 419.3033 0.0398 -1.0000 -1.0000 4939081 1579823380.80 151.5517 60.0031 32.0000 1.9938 1.9948 418.7799 419.0452 0.0398 -1.0000 -1.0000 4939144 1579823380.90 151.5517 60.0031 32.0000 1.9938 1.9949 418.8356 419.1010 0.0398 -1.0000 -1.0000 4939441 1579823381.00 151.5517 60.0031 32.0000 1.9943 1.9954 418.9283 419.1949 0.0400 -1.0000 -1.0000 4939504 1579823381.10 151.5517 60.0031 32.0000 1.9930 1.9940 419.0337 419.3010 0.0400 -1.0000 -1.0000 4939566 1579823381.20 151.4881 60.0031 32.0000 1.9936 1.9947 419.0886 419.3542 0.0398 -1.0000 -1.0000 4939644 1579823381.30 151.4786 60.0031 32.0000 1.9940 1.9950 418.8683 419.1341 0.0398 -1.0000 -1.0000 4939707 1579823381.40 151.4786 60.0031 32.0000 1.9950 1.9960 418.7727 419.0384 0.0399 -1.0000 -1.0000 4939847 1579823381.50 151.4786 60.0031 32.0000 1.9938 1.9949 418.8316 419.0972 0.0398 -1.0000 -1.0000 4939910 1579823381.60 151.4786 60.0031 32.0000 1.9938 1.9948 419.0056 419.2711 0.0398 -1.0000 -1.0000 4939972 1579823381.70 151.4786 60.0031 32.0000 1.9942 1.9952 418.9416 419.2079 0.0398 -1.0000 -1.0000 4940035 1579823381.80 151.4863 60.0031 32.0000 1.9944 1.9954 418.8562 419.1215 0.0398 -1.0000 -1.0000 4940097 1579823381.90 151.4863 60.0031 32.0000 1.9947 1.9958 418.8390 419.1053 0.0399 -1.0000 -1.0000 4940831 1579823382.00 151.4863 60.0031 32.0000 1.9940 1.9950 418.8595 419.1255 0.0398 -1.0000 -1.0000 4940910 1579823382.10 151.4863 60.0031 32.0000 1.9931 1.9941 418.9999 419.2646 0.0397 -1.0000 -1.0000 4940972 1579823382.20 151.4863 60.0031 32.0000 1.9930 1.9940 419.0354 419.3018 0.0399 -1.0000 -1.0000 4941035 1579823382.30 151.5209 60.0031 32.0000 1.9934 1.9945 418.9303 419.1961 0.0398 -1.0000 -1.0000 4941113 1579823382.40 151.5212 60.0031 32.0000 1.9940 1.9951 418.8290 419.0945 0.0398 -1.0000 -1.0000 4941175 1579823382.50 151.5212 60.0031 32.0000 1.9946 1.9956 418.9847 419.2505 0.0398 -1.0000 -1.0000 4941238 1579823382.60 151.5212 60.0031 32.0000 1.9931 1.9942 419.0761 419.3419 0.0398 -1.0000 -1.0000 4941300 1579823382.70 151.5212 60.0031 32.0000 1.9936 1.9947 419.1084 419.3741 0.0398 -1.0000 -1.0000 4941378 1579823382.80 151.5212 60.0031 32.0000 1.9939 1.9949 418.9154 419.1812 0.0397 -1.0000 -1.0000 4941441 1579823382.90 151.5212 60.0031 32.0000 1.9941 1.9952 418.8197 419.0851 0.0399 -1.0000 -1.0000 4941519 1579823383.00 151.5212 60.0031 32.0000 1.9938 1.9949 418.7534 419.0193 0.0398 -1.0000 -1.0000 4941581 1579823383.10 151.5212 60.0031 32.0000 1.9920 1.9931 418.9539 419.2201 0.0399 -1.0000 -1.0000 4941644 1579823383.20 151.5212 60.0031 32.0000 1.9934 1.9945 418.9758 419.2424 0.0399 -1.0000 -1.0000 4941722 1579823383.30 151.5212 60.0031 32.0000 1.9934 1.9945 418.9407 419.2071 0.0399 -1.0000 -1.0000 4941785 1579823383.40 151.5060 60.0031 32.0000 1.9941 1.9951 418.8133 419.0792 0.0398 -1.0000 -1.0000 4941847 1579823383.50 151.5060 60.0031 32.0000 1.9933 1.9944 418.9115 419.1769 0.0397 -1.0000 -1.0000 4942081 1579823383.60 151.5060 60.0031 32.0000 1.9930 1.9941 419.0234 419.2886 0.0397 -1.0000 -1.0000 4942144 1579823383.70 151.5060 60.0031 32.0000 1.9926 1.9937 418.9802 419.2464 0.0399 -1.0000 -1.0000 4942207 1579823383.80 151.5060 60.0031 32.0000 1.9936 1.9946 418.9242 419.1899 0.0397 -1.0000 -1.0000 4942269 1579823383.90 151.5060 60.0031 32.0000 1.9938 1.9949 418.7741 419.0401 0.0399 -1.0000 -1.0000 4942347 1579823384.00 151.5060 60.0031 32.0000 1.9934 1.9945 418.7797 419.0462 0.0399 -1.0000 -1.0000 4942894 1579823384.10 151.4922 60.0031 32.0000 1.9940 1.9950 418.9432 419.2086 0.0397 -1.0000 -1.0000 4942956 1579823384.20 151.4922 60.0031 32.0000 1.9937 1.9947 418.9025 419.1686 0.0398 -1.0000 -1.0000 4943019 1579823384.30 151.4922 60.0031 32.0000 1.9941 1.9952 419.0022 419.2680 0.0398 -1.0000 -1.0000 4943097 1579823384.40 151.4922 60.0031 32.0000 1.9946 1.9956 418.8393 419.1058 0.0400 -1.0000 -1.0000 4943160 1579823384.50 151.4922 60.0031 32.0000 1.9947 1.9958 418.7376 419.0029 0.0398 -1.0000 -1.0000 4943331 1579823384.60 151.4922 60.0031 32.0000 1.9944 1.9954 418.8761 419.1418 0.0398 -1.0000 -1.0000 4943410 1579823384.70 151.4922 60.0031 32.0000 1.9929 1.9939 419.0163 419.2820 0.0398 -1.0000 -1.0000 4943472 1579823384.80 151.4922 60.0031 32.0000 1.9942 1.9953 418.9137 419.1801 0.0398 -1.0000 -1.0000 4943535 1579823384.90 151.4922 60.0031 32.0000 1.9936 1.9947 418.8814 419.1465 0.0398 -1.0000 -1.0000 4943613 1579823385.00 151.4922 60.0031 32.0000 1.9932 1.9942 418.7478 419.0137 0.0398 -1.0000 -1.0000 4943675 1579823385.10 151.4922 60.0031 32.0000 1.9934 1.9945 418.9094 419.1752 0.0398 -1.0000 -1.0000 4943738 1579823385.20 151.4119 60.0040 32.0000 1.9931 1.9941 418.9886 419.2538 0.0396 -1.0000 -1.0000 4943800 1579823385.30 151.4119 60.0040 32.0000 1.9940 1.9950 419.0436 419.3101 0.0400 -1.0000 -1.0000 4943863 1579823385.40 151.5119 60.0040 32.0000 1.9940 1.9951 418.9040 419.1711 0.0399 -1.0000 -1.0000 4943941 1579823385.50 151.5119 60.0040 32.0000 1.9947 1.9957 418.8116 419.0774 0.0399 -1.0000 -1.0000 4944004 1579823385.60 151.5119 60.0040 32.0000 1.9937 1.9948 418.8180 419.0842 0.0399 -1.0000 -1.0000 4944066 1579823385.70 151.5158 60.0040 32.0000 1.9932 1.9942 418.8595 419.1247 0.0397 -1.0000 -1.0000 4944144 1579823385.80 151.5180 60.0040 32.0000 1.9946 1.9956 418.9067 419.1710 0.0396 -1.0000 -1.0000 4944207 1579823385.90 151.5180 60.0040 32.0000 1.9939 1.9949 418.8040 419.0694 0.0398 -1.0000 -1.0000 4944269 1579823386.00 151.5180 60.0040 32.0000 1.9934 1.9944 418.7767 419.0433 0.0399 -1.0000 -1.0000 4944331 1579823386.10 151.5180 60.0040 32.0000 1.9937 1.9948 418.8143 419.0807 0.0399 -1.0000 -1.0000 4944394 1579823386.20 151.5181 60.0040 32.0000 1.9925 1.9935 419.0119 419.2774 0.0397 -1.0000 -1.0000 4944456 1579823386.30 151.5251 60.0040 32.0000 1.9928 1.9939 419.0721 419.3388 0.0399 -1.0000 -1.0000 4944535 1579823386.40 151.5251 60.0040 32.0000 1.9928 1.9938 418.9803 419.2467 0.0399 -1.0000 -1.0000 4944597 1579823386.50 151.5251 60.0040 32.0000 1.9932 1.9943 418.7571 419.0232 0.0399 -1.0000 -1.0000 4944660 1579823386.60 151.5251 60.0040 32.0000 1.9936 1.9946 418.7834 419.0485 0.0397 -1.0000 -1.0000 4945347 1579823386.70 151.5251 60.0040 32.0000 1.9930 1.9940 418.9454 419.2109 0.0398 -1.0000 -1.0000 4945410 1579823386.80 151.5251 60.0040 32.0000 1.9926 1.9936 419.0456 419.3102 0.0396 -1.0000 -1.0000 4945472 1579823386.90 151.5251 60.0040 32.0000 1.9938 1.9948 418.8091 419.0738 0.0397 -1.0000 -1.0000 4945550 1579823387.00 151.5251 60.0040 32.0000 1.9937 1.9947 418.8416 419.1072 0.0398 -1.0000 -1.0000 4945613 1579823387.10 151.5251 60.0040 32.0000 1.9934 1.9945 418.9020 419.1670 0.0397 -1.0000 -1.0000 4945675 1579823387.20 151.5251 60.0040 32.0000 1.9935 1.9945 418.9222 419.1881 0.0399 -1.0000 -1.0000 4945753 1579823387.30 151.5251 60.0040 32.0000 1.9938 1.9949 418.9254 419.1923 0.0399 -1.0000 -1.0000 4945816 1579823387.40 151.4891 60.0040 32.0000 1.9941 1.9951 418.8299 419.0963 0.0399 -1.0000 -1.0000 4945878 1579823387.50 151.4748 60.0040 32.0000 1.9943 1.9953 418.7237 418.9895 0.0398 -1.0000 -1.0000 4945941 1579823387.60 151.4748 60.0040 32.0000 1.9930 1.9940 418.8497 419.1157 0.0399 -1.0000 -1.0000 4946378 1579823387.70 151.4748 60.0040 32.0000 1.9927 1.9938 419.0355 419.3018 0.0399 -1.0000 -1.0000 4946441 1579823387.80 151.4748 60.0040 32.0000 1.9931 1.9942 419.0397 419.3066 0.0399 -1.0000 -1.0000 4946519 1579823387.90 151.4748 60.0040 32.0000 1.9938 1.9949 418.8882 419.1544 0.0399 -1.0000 -1.0000 4946581 1579823388.00 151.4555 60.0040 32.0000 1.9933 1.9944 418.9288 419.1949 0.0399 -1.0000 -1.0000 4946660 1579823388.10 151.4555 60.0040 32.0000 1.9930 1.9940 419.0075 419.2742 0.0399 -1.0000 -1.0000 4946831 1579823388.20 151.4555 60.0040 32.0000 1.9924 1.9935 419.0282 419.2944 0.0398 -1.0000 -1.0000 4946894 1579823388.30 151.4555 60.0040 32.0000 1.9936 1.9946 418.9513 419.2177 0.0399 -1.0000 -1.0000 4946972 1579823388.40 151.4555 60.0040 32.0000 1.9939 1.9949 418.8600 419.1259 0.0398 -1.0000 -1.0000 4947035 1579823388.50 151.5244 60.0040 32.0000 1.9947 1.9957 418.7689 419.0344 0.0398 -1.0000 -1.0000 4947097 1579823388.60 151.5342 60.0040 32.0000 1.9945 1.9955 418.7762 419.0426 0.0399 -1.0000 -1.0000 4947394 1579823388.70 151.5342 60.0040 32.0000 1.9938 1.9948 418.8862 419.1514 0.0398 -1.0000 -1.0000 4947456 1579823388.80 151.5342 60.0040 32.0000 1.9927 1.9937 418.9124 419.1789 0.0400 -1.0000 -1.0000 4947519 1579823388.90 151.5342 60.0040 32.0000 1.9944 1.9955 418.8888 419.1553 0.0399 -1.0000 -1.0000 4947581 1579823389.00 151.5339 60.0040 32.0000 1.9946 1.9956 418.7855 419.0515 0.0399 -1.0000 -1.0000 4947644 1579823389.10 151.5316 60.0040 32.0000 1.9941 1.9951 418.9564 419.2223 0.0398 -1.0000 -1.0000 4947831 1579823389.20 151.5316 60.0040 32.0000 1.9931 1.9941 419.0014 419.2677 0.0399 -1.0000 -1.0000 4947910 1579823389.30 151.5316 60.0040 32.0000 1.9934 1.9944 418.9780 419.2440 0.0399 -1.0000 -1.0000 4947956 1579823389.40 151.5316 60.0040 32.0000 1.9936 1.9946 418.8228 419.0888 0.0398 -1.0000 -1.0000 4948035 1579823389.50 151.5316 60.0040 32.0000 1.9940 1.9951 418.7166 418.9825 0.0399 -1.0000 -1.0000 4948097 1579823389.60 151.5155 60.0040 32.0000 1.9932 1.9943 418.7703 419.0360 0.0398 -1.0000 -1.0000 4948160 1579823389.70 151.5155 60.0040 32.0000 1.9925 1.9936 418.9081 419.1749 0.0400 -1.0000 -1.0000 4948238 1579823389.80 151.5134 60.0040 32.0000 1.9934 1.9944 418.9620 419.2287 0.0399 -1.0000 -1.0000 4948300 1579823389.90 151.4614 60.0037 32.0000 1.9943 1.9953 418.7713 419.0376 0.0399 -1.0000 -1.0000 4948363 1579823390.00 151.4614 60.0037 32.0000 1.9935 1.9945 418.6905 418.9564 0.0398 -1.0000 -1.0000 4948441 1579823390.10 151.4614 60.0037 32.0000 1.9939 1.9950 418.7186 418.9841 0.0398 -1.0000 -1.0000 4948628 1579823390.20 151.4614 60.0037 32.0000 1.9940 1.9950 418.8152 419.0806 0.0398 -1.0000 -1.0000 4948691 1579823390.30 151.4462 60.0037 32.0000 1.9933 1.9943 418.8485 419.1145 0.0398 -1.0000 -1.0000 4948753 1579823390.40 151.4424 60.0037 32.0000 1.9941 1.9952 418.6862 418.9515 0.0398 -1.0000 -1.0000 4948816 1579823390.50 151.4424 60.0037 32.0000 1.9938 1.9948 418.7393 419.0050 0.0398 -1.0000 -1.0000 4948894 1579823390.60 151.4424 60.0037 32.0000 1.9934 1.9945 418.8875 419.1531 0.0398 -1.0000 -1.0000 4948956 1579823390.70 151.4424 60.0037 32.0000 1.9937 1.9947 419.0131 419.2791 0.0399 -1.0000 -1.0000 4949128 1579823390.80 151.4424 60.0037 32.0000 1.9939 1.9950 418.7877 419.0539 0.0398 -1.0000 -1.0000 4949191 1579823390.90 151.4424 60.0037 32.0000 1.9946 1.9956 418.8638 419.1281 0.0396 -1.0000 -1.0000 4949269 1579823391.00 151.4424 60.0037 32.0000 1.9944 1.9954 418.6860 418.9517 0.0399 -1.0000 -1.0000 4949331 1579823391.10 151.4424 60.0037 32.0000 1.9937 1.9947 418.7894 419.0550 0.0398 -1.0000 -1.0000 4949394 1579823391.20 151.4424 60.0037 32.0000 1.9933 1.9943 418.8876 419.1537 0.0399 -1.0000 -1.0000 4950144 1579823391.30 151.4424 60.0037 32.0000 1.9935 1.9945 418.9804 419.2468 0.0399 -1.0000 -1.0000 4950207 1579823391.40 151.4477 60.0037 32.0000 1.9944 1.9954 418.7699 419.0357 0.0398 -1.0000 -1.0000 4950285 1579823391.50 151.5173 60.0037 32.0000 1.9945 1.9955 418.7525 419.0175 0.0397 -1.0000 -1.0000 4950347 1579823391.60 151.5173 60.0037 32.0000 1.9939 1.9950 418.7548 419.0197 0.0397 -1.0000 -1.0000 4950410 1579823391.70 151.5173 60.0037 32.0000 1.9928 1.9938 418.8806 419.1461 0.0398 -1.0000 -1.0000 4950472 1579823391.80 151.5173 60.0037 32.0000 1.9933 1.9944 418.8699 419.1357 0.0398 -1.0000 -1.0000 4950535 1579823391.90 151.5173 60.0037 32.0000 1.9940 1.9950 418.8841 419.1509 0.0400 -1.0000 -1.0000 4950597 1579823392.00 151.4856 60.0037 32.0000 1.9942 1.9953 418.7869 419.0531 0.0399 -1.0000 -1.0000 4950675 1579823392.10 151.4840 60.0037 32.0000 1.9942 1.9952 418.7173 418.9835 0.0399 -1.0000 -1.0000 4950738 1579823392.20 151.4840 60.0037 32.0000 1.9938 1.9949 418.7230 418.9880 0.0397 -1.0000 -1.0000 4950910 1579823392.30 151.4840 60.0037 32.0000 1.9937 1.9947 418.8599 419.1259 0.0399 -1.0000 -1.0000 4950988 1579823392.40 151.4840 60.0037 32.0000 1.9925 1.9936 418.9955 419.2625 0.0400 -1.0000 -1.0000 4951050 1579823392.50 151.4713 60.0037 32.0000 1.9935 1.9945 418.7344 419.0003 0.0398 -1.0000 -1.0000 4951113 1579823392.60 151.4503 60.0037 32.0000 1.9935 1.9945 418.6945 418.9601 0.0398 -1.0000 -1.0000 4951191 1579823392.70 151.4503 60.0037 32.0000 1.9940 1.9950 418.7902 419.0563 0.0399 -1.0000 -1.0000 4951378 1579823392.80 151.4503 60.0037 32.0000 1.9935 1.9945 418.9169 419.1825 0.0398 -1.0000 -1.0000 4951441 1579823392.90 151.4503 60.0037 32.0000 1.9930 1.9940 419.0153 419.2821 0.0400 -1.0000 -1.0000 4951504 1579823393.00 151.4503 60.0037 32.0000 1.9935 1.9945 418.9812 419.2472 0.0398 -1.0000 -1.0000 4951566 1579823393.10 151.4207 60.0037 32.0000 1.9943 1.9954 418.9313 419.1971 0.0398 -1.0000 -1.0000 4951628 1579823393.20 151.4207 60.0037 32.0000 1.9950 1.9960 418.7589 419.0242 0.0397 -1.0000 -1.0000 4951863 1579823393.30 151.4207 60.0037 32.0000 1.9940 1.9950 418.7827 419.0487 0.0398 -1.0000 -1.0000 4951925 1579823393.40 151.4207 60.0037 32.0000 1.9935 1.9945 418.8622 419.1276 0.0397 -1.0000 -1.0000 4952004 1579823393.50 151.4207 60.0037 32.0000 1.9934 1.9945 418.9346 419.1997 0.0397 -1.0000 -1.0000 4952066 1579823393.60 151.4283 60.0037 32.0000 1.9947 1.9957 418.8084 419.0737 0.0398 -1.0000 -1.0000 4952128 1579823393.70 151.4321 60.0037 32.0000 1.9949 1.9959 418.7707 419.0363 0.0398 -1.0000 -1.0000 4952207 1579823393.80 151.4321 60.0037 32.0000 1.9940 1.9950 418.9069 419.1730 0.0398 -1.0000 -1.0000 4952581 1579823393.90 151.4321 60.0037 32.0000 1.9933 1.9943 419.0172 419.2838 0.0399 -1.0000 -1.0000 4952644 1579823394.00 151.4321 60.0037 32.0000 1.9938 1.9948 418.9402 419.2053 0.0397 -1.0000 -1.0000 4952722 1579823394.10 151.4321 60.0037 32.0000 1.9949 1.9959 418.8033 419.0692 0.0399 -1.0000 -1.0000 4952785 1579823394.20 151.4321 60.0037 32.0000 1.9942 1.9952 418.7751 419.0408 0.0398 -1.0000 -1.0000 4952847 1579823394.30 151.4321 60.0037 32.0000 1.9939 1.9949 418.8505 419.1163 0.0398 -1.0000 -1.0000 4953285 1579823394.40 151.4321 60.0037 32.0000 1.9940 1.9950 419.0143 419.2806 0.0399 -1.0000 -1.0000 4953347 1579823394.50 151.4321 60.0037 32.0000 1.9936 1.9946 418.9945 419.2602 0.0398 -1.0000 -1.0000 4953410 1579823394.60 151.4321 60.0037 32.0000 1.9938 1.9948 418.8809 419.1476 0.0401 -1.0000 -1.0000 4953472 1579823394.70 151.4321 60.0037 32.0000 1.9934 1.9944 418.8653 419.1326 0.0399 -1.0000 -1.0000 4953535 1579823394.80 151.5439 60.0037 32.0000 1.9925 1.9936 418.8850 419.1502 0.0397 -1.0000 -1.0000 4953894 1579823394.90 151.5439 60.0037 32.0000 1.9933 1.9943 419.0685 419.3340 0.0398 -1.0000 -1.0000 4953956 1579823395.00 151.5439 60.0037 32.0000 1.9937 1.9947 418.9798 419.2458 0.0398 -1.0000 -1.0000 4954019 1579823395.10 151.5439 60.0037 32.0000 1.9943 1.9954 418.8236 419.0895 0.0398 -1.0000 -1.0000 4954097 1579823395.20 151.5439 60.0037 32.0000 1.9945 1.9956 418.6670 418.9319 0.0397 -1.0000 -1.0000 4954160 1579823395.30 151.5575 60.0039 32.0000 1.9938 1.9948 418.7579 419.0242 0.0400 -1.0000 -1.0000 4954222 1579823395.40 151.4925 60.0040 32.0000 1.9932 1.9942 418.8890 419.1556 0.0399 -1.0000 -1.0000 4954300 1579823395.50 151.4925 60.0040 32.0000 1.9923 1.9934 419.0049 419.2706 0.0398 -1.0000 -1.0000 4954363 1579823395.60 151.4925 60.0040 32.0000 1.9931 1.9942 418.9514 419.2174 0.0399 -1.0000 -1.0000 4954425 1579823395.70 151.4925 60.0040 32.0000 1.9939 1.9950 418.8110 419.0762 0.0397 -1.0000 -1.0000 4954488 1579823395.80 151.4879 60.0040 32.0000 1.9945 1.9956 418.9036 419.1692 0.0398 -1.0000 -1.0000 4954550 1579823395.90 151.4439 60.0040 32.0000 1.9933 1.9944 419.0916 419.3579 0.0399 -1.0000 -1.0000 4954613 1579823396.00 151.4439 60.0040 32.0000 1.9936 1.9947 419.0303 419.2977 0.0400 -1.0000 -1.0000 4954691 1579823396.10 151.4439 60.0040 32.0000 1.9936 1.9946 418.8525 419.1171 0.0395 -1.0000 -1.0000 4954753 1579823396.20 151.4439 60.0040 32.0000 1.9946 1.9957 418.7867 419.0513 0.0397 -1.0000 -1.0000 4954816 1579823396.30 151.4439 60.0040 32.0000 1.9947 1.9958 418.8166 419.0826 0.0398 -1.0000 -1.0000 4954894 1579823396.40 151.4439 60.0040 32.0000 1.9944 1.9954 418.8555 419.1218 0.0399 -1.0000 -1.0000 4954956 1579823396.50 151.4559 60.0040 32.0000 1.9934 1.9944 418.8207 419.0867 0.0398 -1.0000 -1.0000 4955019 1579823396.60 151.4559 60.0040 32.0000 1.9937 1.9948 418.9481 419.2147 0.0399 -1.0000 -1.0000 4955081 1579823396.70 151.4559 60.0040 32.0000 1.9943 1.9954 418.8964 419.1623 0.0398 -1.0000 -1.0000 4955144 1579823396.80 151.4559 60.0040 32.0000 1.9943 1.9954 418.7803 419.0468 0.0399 -1.0000 -1.0000 4955378 1579823396.90 151.4559 60.0040 32.0000 1.9943 1.9954 418.7652 419.0315 0.0399 -1.0000 -1.0000 4955456 1579823397.00 151.4559 60.0040 32.0000 1.9931 1.9941 419.0198 419.2860 0.0398 -1.0000 -1.0000 4955519 1579823397.10 151.4964 60.0040 32.0000 1.9936 1.9946 418.9181 419.1839 0.0398 -1.0000 -1.0000 4955581 1579823397.20 151.5180 60.0040 32.0000 1.9944 1.9955 418.8068 419.0738 0.0399 -1.0000 -1.0000 4955644 1579823397.30 151.5180 60.0040 32.0000 1.9943 1.9953 418.7710 419.0361 0.0398 -1.0000 -1.0000 4955707 1579823397.40 151.5180 60.0040 32.0000 1.9924 1.9934 418.9316 419.1972 0.0397 -1.0000 -1.0000 4955894 1579823397.50 151.5180 60.0040 32.0000 1.9929 1.9939 418.9652 419.2310 0.0398 -1.0000 -1.0000 4955956 1579823397.60 151.5180 60.0040 32.0000 1.9935 1.9945 418.9307 419.1959 0.0397 -1.0000 -1.0000 4956019 1579823397.70 151.5180 60.0040 32.0000 1.9939 1.9950 418.8048 419.0698 0.0397 -1.0000 -1.0000 4956097 1579823397.80 151.5180 60.0040 32.0000 1.9947 1.9957 418.7913 419.0565 0.0398 -1.0000 -1.0000 4956160 1579823397.90 151.5180 60.0040 32.0000 1.9942 1.9952 418.8622 419.1286 0.0399 -1.0000 -1.0000 4956831 1579823398.00 151.4834 60.0040 32.0000 1.9931 1.9941 419.0254 419.2914 0.0398 -1.0000 -1.0000 4956910 1579823398.10 151.6343 60.0040 32.0000 1.9937 1.9947 418.8841 419.1497 0.0398 -1.0000 -1.0000 4956972 1579823398.20 151.6343 60.0040 32.0000 1.9947 1.9958 418.8471 419.1125 0.0398 -1.0000 -1.0000 4957035 1579823398.30 151.6343 60.0040 32.0000 1.9938 1.9949 418.7853 419.0512 0.0399 -1.0000 -1.0000 4957097 1579823398.40 151.6343 60.0040 32.0000 1.9934 1.9944 418.8735 419.1389 0.0398 -1.0000 -1.0000 4957644 1579823398.50 151.6343 60.0040 32.0000 1.9926 1.9936 419.0184 419.2854 0.0399 -1.0000 -1.0000 4957707 1579823398.60 151.5259 60.0040 32.0000 1.9926 1.9937 419.0405 419.3055 0.0397 -1.0000 -1.0000 4957785 1579823398.70 151.5259 60.0040 32.0000 1.9933 1.9943 419.0024 419.2670 0.0397 -1.0000 -1.0000 4957847 1579823398.80 151.5259 60.0040 32.0000 1.9939 1.9950 418.8176 419.0830 0.0398 -1.0000 -1.0000 4957910 1579823398.90 151.5259 60.0040 32.0000 1.9941 1.9951 418.7027 418.9684 0.0398 -1.0000 -1.0000 4957988 1579823399.00 151.5259 60.0040 32.0000 1.9938 1.9948 418.8661 419.1328 0.0399 -1.0000 -1.0000 4958050 1579823399.10 151.5259 60.0040 32.0000 1.9929 1.9940 418.9875 419.2531 0.0398 -1.0000 -1.0000 4958113 1579823399.20 151.4678 60.0040 32.0000 1.9935 1.9945 418.8937 419.1595 0.0398 -1.0000 -1.0000 4958191 1579823399.30 151.4779 60.0040 32.0000 1.9940 1.9951 418.7303 418.9951 0.0397 -1.0000 -1.0000 4958253 1579823399.40 151.4779 60.0040 32.0000 1.9946 1.9956 418.8089 419.0751 0.0398 -1.0000 -1.0000 4958316 1579823399.50 151.4779 60.0040 32.0000 1.9941 1.9951 418.9739 419.2393 0.0398 -1.0000 -1.0000 4958378 1579823399.60 151.4779 60.0040 32.0000 1.9935 1.9945 419.0727 419.3402 0.0400 -1.0000 -1.0000 4958441 1579823399.70 151.4779 60.0040 32.0000 1.9933 1.9943 418.9278 419.1931 0.0397 -1.0000 -1.0000 4958519 1579823399.80 151.4779 60.0040 32.0000 1.9939 1.9949 418.8396 419.1051 0.0398 -1.0000 -1.0000 4958581 1579823399.90 151.5597 60.0040 32.0000 1.9944 1.9955 418.8443 419.1111 0.0399 -1.0000 -1.0000 4958878 1579823400.00 151.5747 60.0040 32.0000 1.9945 1.9956 418.8810 419.1462 0.0397 -1.0000 -1.0000 4958941 1579823400.10 151.5747 60.0040 32.0000 1.9937 1.9947 419.0390 419.3042 0.0397 -1.0000 -1.0000 4959003 1579823400.20 151.5747 60.0040 32.0000 1.9939 1.9949 419.0730 419.3393 0.0399 -1.0000 -1.0000 4959066 1579823400.30 151.5747 60.0040 32.0000 1.9940 1.9951 418.9782 419.2436 0.0397 -1.0000 -1.0000 4959144 1579823400.40 151.5747 60.0040 32.0000 1.9945 1.9956 418.9066 419.1715 0.0397 -1.0000 -1.0000 4959316 1579823400.50 151.5747 60.0040 32.0000 1.9937 1.9948 418.9011 419.1673 0.0398 -1.0000 -1.0000 4959394 1579823400.60 151.5747 60.0040 32.0000 1.9935 1.9946 419.0802 419.3463 0.0400 -1.0000 -1.0000 4959456 1579823400.70 151.5747 60.0040 32.0000 1.9936 1.9947 418.9740 419.2406 0.0399 -1.0000 -1.0000 4959519 1579823400.80 151.5747 60.0040 32.0000 1.9947 1.9957 418.9054 419.1705 0.0398 -1.0000 -1.0000 4959581 1579823400.90 151.5747 60.0040 32.0000 1.9949 1.9959 418.8547 419.1213 0.0400 -1.0000 -1.0000 4959660 1579823401.00 151.5747 60.0040 32.0000 1.9943 1.9954 418.8533 419.1196 0.0399 -1.0000 -1.0000 4959722 1579823401.10 151.5747 60.0040 32.0000 1.9932 1.9942 419.0575 419.3236 0.0399 -1.0000 -1.0000 4959785 1579823401.20 151.5278 60.0040 32.0000 1.9934 1.9945 419.0011 419.2675 0.0399 -1.0000 -1.0000 4959863 1579823401.30 151.5278 60.0040 32.0000 1.9934 1.9944 418.8306 419.0956 0.0397 -1.0000 -1.0000 4959925 1579823401.40 151.5278 60.0040 32.0000 1.9945 1.9955 418.7669 419.0320 0.0398 -1.0000 -1.0000 4959988 1579823401.50 151.5278 60.0040 32.0000 1.9932 1.9942 418.9459 419.2118 0.0398 -1.0000 -1.0000 5000113 1579823401.60 151.5278 60.0040 32.0000 1.9925 1.9936 418.9356 419.2004 0.0396 -1.0000 -1.0000 5000191 1579823401.70 151.4784 60.0040 32.0000 1.9937 1.9947 418.9252 419.1902 0.0397 -1.0000 -1.0000 5000253 1579823401.80 151.4784 60.0040 32.0000 1.9940 1.9950 418.7264 418.9925 0.0399 -1.0000 -1.0000 5000316 1579823401.90 151.4784 60.0040 32.0000 1.9942 1.9953 418.7065 418.9723 0.0398 -1.0000 -1.0000 5000378 1579823402.00 151.4784 60.0040 32.0000 1.9942 1.9953 418.7938 419.0585 0.0397 -1.0000 -1.0000 5000675 1579823402.10 151.4784 60.0040 32.0000 1.9941 1.9952 419.0243 419.2899 0.0398 -1.0000 -1.0000 5000738 1579823402.20 151.4606 60.0040 32.0000 1.9939 1.9949 418.9333 419.1989 0.0398 -1.0000 -1.0000 5000800 1579823402.30 151.4606 60.0040 32.0000 1.9944 1.9954 418.8644 419.1302 0.0398 -1.0000 -1.0000 5000863 1579823402.40 151.4606 60.0040 32.0000 1.9943 1.9953 418.7919 419.0581 0.0399 -1.0000 -1.0000 5000925 1579823402.50 151.4606 60.0040 32.0000 1.9939 1.9949 418.7745 419.0401 0.0398 -1.0000 -1.0000 5001363 1579823402.60 151.4606 60.0040 32.0000 1.9942 1.9952 418.9570 419.2222 0.0397 -1.0000 -1.0000 5001425 1579823402.70 151.4606 60.0040 32.0000 1.9943 1.9953 418.8986 419.1637 0.0398 -1.0000 -1.0000 5001488 1579823402.80 151.4647 60.0040 32.0000 1.9944 1.9954 418.7991 419.0655 0.0399 -1.0000 -1.0000 5001566 1579823402.90 151.4744 60.0040 32.0000 1.9939 1.9950 418.7419 419.0071 0.0397 -1.0000 -1.0000 5001628 1579823403.00 151.4744 60.0040 32.0000 1.9938 1.9949 418.9091 419.1739 0.0397 -1.0000 -1.0000 5001691 1579823403.10 151.4744 60.0040 32.0000 1.9937 1.9947 419.0031 419.2681 0.0397 -1.0000 -1.0000 5001753 1579823403.20 151.4744 60.0040 32.0000 1.9942 1.9953 419.0155 419.2815 0.0398 -1.0000 -1.0000 5001831 1579823403.30 151.4744 60.0040 32.0000 1.9938 1.9949 418.9312 419.1970 0.0398 -1.0000 -1.0000 5001894 1579823403.40 151.5079 60.0040 32.0000 1.9947 1.9958 418.8511 419.1159 0.0397 -1.0000 -1.0000 5001972 1579823403.50 151.5105 60.0040 32.0000 1.9949 1.9960 418.7795 419.0453 0.0398 -1.0000 -1.0000 5002347 1579823403.60 151.5105 60.0040 32.0000 1.9938 1.9948 418.9260 419.1916 0.0398 -1.0000 -1.0000 5002410 1579823403.70 151.5105 60.0040 32.0000 1.9939 1.9949 418.9266 419.1921 0.0397 -1.0000 -1.0000 5002488 1579823403.80 151.5105 60.0040 32.0000 1.9940 1.9950 418.8286 419.0932 0.0397 -1.0000 -1.0000 5002550 1579823403.90 151.5105 60.0040 32.0000 1.9939 1.9950 418.8483 419.1139 0.0398 -1.0000 -1.0000 5002613 1579823404.00 151.5405 60.0040 32.0000 1.9934 1.9945 418.9414 419.2070 0.0398 -1.0000 -1.0000 5003003 1579823404.10 151.5405 60.0040 32.0000 1.9934 1.9944 419.1696 419.4346 0.0397 -1.0000 -1.0000 5003066 1579823404.20 151.5405 60.0040 32.0000 1.9936 1.9947 418.8267 419.0921 0.0398 -1.0000 -1.0000 5003128 1579823404.30 151.5405 60.0040 32.0000 1.9936 1.9946 418.7439 419.0093 0.0398 -1.0000 -1.0000 5003191 1579823404.40 151.5405 60.0040 32.0000 1.9937 1.9947 418.7201 418.9846 0.0397 -1.0000 -1.0000 5003253 1579823404.50 151.4862 60.0040 32.0000 1.9931 1.9941 418.9224 419.1883 0.0397 -1.0000 -1.0000 5003316 1579823404.60 151.4592 60.0040 32.0000 1.9938 1.9948 418.9453 419.2106 0.0398 -1.0000 -1.0000 5003394 1579823404.70 151.4592 60.0040 32.0000 1.9938 1.9949 418.9312 419.1976 0.0398 -1.0000 -1.0000 5003456 1579823404.80 151.4592 60.0040 32.0000 1.9937 1.9948 418.8686 419.1335 0.0396 -1.0000 -1.0000 5003519 1579823404.90 151.4592 60.0040 32.0000 1.9931 1.9942 418.9490 419.2133 0.0396 -1.0000 -1.0000 5003597 1579823405.00 151.4592 60.0040 32.0000 1.9935 1.9945 418.9767 419.2417 0.0397 -1.0000 -1.0000 5003660 1579823405.10 151.4587 60.0040 32.0000 1.9932 1.9942 419.0127 419.2781 0.0397 -1.0000 -1.0000 5004144 1579823405.20 151.4542 60.0041 32.0000 1.9935 1.9946 418.8164 419.0822 0.0399 -1.0000 -1.0000 5004206 1579823405.30 151.4542 60.0041 32.0000 1.9941 1.9951 418.7705 419.0362 0.0397 -1.0000 -1.0000 5004269 1579823405.40 151.4542 60.0041 32.0000 1.9944 1.9954 418.7645 419.0290 0.0397 -1.0000 -1.0000 5004347 1579823405.50 151.4542 60.0041 32.0000 1.9935 1.9946 418.9060 419.1710 0.0397 -1.0000 -1.0000 5004410 1579823405.60 151.4542 60.0041 32.0000 1.9933 1.9943 419.0360 419.3015 0.0398 -1.0000 -1.0000 5004472 1579823405.70 151.4103 60.0041 32.0000 1.9934 1.9945 418.9718 419.2382 0.0399 -1.0000 -1.0000 5004550 1579823405.80 151.4074 60.0041 32.0000 1.9942 1.9952 418.9134 419.1790 0.0398 -1.0000 -1.0000 5004613 1579823405.90 151.4074 60.0041 32.0000 1.9942 1.9952 418.8659 419.1304 0.0397 -1.0000 -1.0000 5004675 1579823406.00 151.4074 60.0041 32.0000 1.9931 1.9942 418.9545 419.2202 0.0397 -1.0000 -1.0000 5004753 1579823406.10 151.4074 60.0041 32.0000 1.9939 1.9949 419.0472 419.3120 0.0397 -1.0000 -1.0000 5004816 1579823406.20 151.4074 60.0041 32.0000 1.9934 1.9945 418.9657 419.2309 0.0398 -1.0000 -1.0000 5004878 1579823406.30 151.4074 60.0041 32.0000 1.9949 1.9960 418.8787 419.1447 0.0399 -1.0000 -1.0000 5004941 1579823406.40 151.5191 60.0041 32.0000 1.9941 1.9951 418.7940 419.0595 0.0397 -1.0000 -1.0000 5005003 1579823406.50 151.5191 60.0041 32.0000 1.9936 1.9947 418.8857 419.1520 0.0399 -1.0000 -1.0000 5005066 1579823406.60 151.5191 60.0041 32.0000 1.9935 1.9945 418.9982 419.2643 0.0399 -1.0000 -1.0000 5005347 1579823406.70 151.5191 60.0041 32.0000 1.9938 1.9949 418.9383 419.2041 0.0398 -1.0000 -1.0000 5005410 1579823406.80 151.5191 60.0041 32.0000 1.9935 1.9946 418.9105 419.1749 0.0397 -1.0000 -1.0000 5005472 1579823406.90 151.5191 60.0041 32.0000 1.9939 1.9950 418.7881 419.0538 0.0398 -1.0000 -1.0000 5005550 1579823407.00 151.5191 60.0041 32.0000 1.9943 1.9954 418.7681 419.0331 0.0397 -1.0000 -1.0000 5005613 1579823407.10 151.5191 60.0041 32.0000 1.9929 1.9940 419.0709 419.3360 0.0397 -1.0000 -1.0000 5005675 1579823407.20 151.5191 60.0041 32.0000 1.9939 1.9950 418.9383 419.2037 0.0398 -1.0000 -1.0000 5005753 1579823407.30 151.5191 60.0041 32.0000 1.9944 1.9954 418.7648 419.0306 0.0398 -1.0000 -1.0000 5005816 1579823407.40 151.5191 60.0041 32.0000 1.9940 1.9950 418.8349 419.1002 0.0398 -1.0000 -1.0000 5005878 1579823407.50 151.5200 60.0041 32.0000 1.9937 1.9947 419.0368 419.3033 0.0399 -1.0000 -1.0000 5005941 1579823407.60 151.5314 60.0041 32.0000 1.9926 1.9936 418.9457 419.2123 0.0399 -1.0000 -1.0000 5006519 1579823407.70 151.5314 60.0041 32.0000 1.9937 1.9947 418.9528 419.2183 0.0398 -1.0000 -1.0000 5006581 1579823407.80 151.5314 60.0041 32.0000 1.9936 1.9946 418.8418 419.1071 0.0397 -1.0000 -1.0000 5006644 1579823407.90 151.5314 60.0041 32.0000 1.9944 1.9954 418.7316 418.9970 0.0398 -1.0000 -1.0000 5006706 1579823408.00 151.5314 60.0041 32.0000 1.9934 1.9944 418.8544 419.1193 0.0396 -1.0000 -1.0000 5006785 1579823408.10 151.4939 60.0041 32.0000 1.9932 1.9942 418.9829 419.2485 0.0399 -1.0000 -1.0000 5007160 1579823408.20 151.4939 60.0041 32.0000 1.9940 1.9950 418.9095 419.1756 0.0398 -1.0000 -1.0000 5007222 1579823408.30 151.4939 60.0041 32.0000 1.9943 1.9953 418.8570 419.1227 0.0398 -1.0000 -1.0000 5007300 1579823408.40 151.4939 60.0041 32.0000 1.9937 1.9948 418.8061 419.0721 0.0398 -1.0000 -1.0000 5007363 1579823408.50 151.4939 60.0041 32.0000 1.9944 1.9955 418.9235 419.1890 0.0397 -1.0000 -1.0000 5007425 1579823408.60 151.4872 60.0041 32.0000 1.9938 1.9948 419.1328 419.3973 0.0396 -1.0000 -1.0000 5007488 1579823408.70 151.4321 60.0041 32.0000 1.9933 1.9943 419.0078 419.2729 0.0397 -1.0000 -1.0000 5007550 1579823408.80 151.4321 60.0041 32.0000 1.9944 1.9954 418.8256 419.0916 0.0399 -1.0000 -1.0000 5007613 1579823408.90 151.4321 60.0041 32.0000 1.9940 1.9950 418.8661 419.1315 0.0397 -1.0000 -1.0000 5007691 1579823409.00 151.4321 60.0041 32.0000 1.9930 1.9940 418.9401 419.2053 0.0397 -1.0000 -1.0000 5007753 1579823409.10 151.4321 60.0041 32.0000 1.9930 1.9941 419.0495 419.3152 0.0398 -1.0000 -1.0000 5007816 1579823409.20 151.4718 60.0041 32.0000 1.9935 1.9945 419.0994 419.3644 0.0397 -1.0000 -1.0000 5007894 1579823409.30 151.4718 60.0041 32.0000 1.9947 1.9957 418.8998 419.1654 0.0397 -1.0000 -1.0000 5007956 1579823409.40 151.4718 60.0041 32.0000 1.9936 1.9946 418.9250 419.1898 0.0397 -1.0000 -1.0000 5008019 1579823409.50 151.4718 60.0041 32.0000 1.9936 1.9947 419.0231 419.2888 0.0398 -1.0000 -1.0000 5008081 1579823409.60 151.4718 60.0041 32.0000 1.9938 1.9948 419.1091 419.3748 0.0398 -1.0000 -1.0000 5008144 1579823409.70 151.4783 60.0036 32.0000 1.9943 1.9953 418.9406 419.2060 0.0397 -1.0000 -1.0000 5008394 1579823409.80 151.4813 60.0034 32.0000 1.9937 1.9948 418.9198 419.1842 0.0396 -1.0000 -1.0000 5008456 1579823409.90 151.4813 60.0034 32.0000 1.9934 1.9944 418.7820 419.0470 0.0397 -1.0000 -1.0000 5008519 1579823410.00 151.4813 60.0034 32.0000 1.9934 1.9945 418.8343 419.0989 0.0397 -1.0000 -1.0000 5008597 1579823410.10 151.4813 60.0034 32.0000 1.9932 1.9942 419.0782 419.3448 0.0398 -1.0000 -1.0000 5008660 1579823410.20 151.4813 60.0034 32.0000 1.9928 1.9938 419.0800 419.3453 0.0398 -1.0000 -1.0000 5008722 1579823410.30 151.4813 60.0034 32.0000 1.9938 1.9948 419.0357 419.3009 0.0397 -1.0000 -1.0000 5008785 1579823410.40 151.4813 60.0034 32.0000 1.9932 1.9942 418.9549 419.2194 0.0397 -1.0000 -1.0000 5008847 1579823410.50 151.5959 60.0034 32.0000 1.9940 1.9951 418.7961 419.0614 0.0397 -1.0000 -1.0000 5008910 1579823410.60 151.5959 60.0034 32.0000 1.9940 1.9951 418.9177 419.1820 0.0397 -1.0000 -1.0000 5008988 1579823410.70 151.5959 60.0034 32.0000 1.9932 1.9942 419.0027 419.2696 0.0399 -1.0000 -1.0000 5009644 1579823410.80 151.5959 60.0034 32.0000 1.9938 1.9949 419.0049 419.2713 0.0399 -1.0000 -1.0000 5009706 1579823410.90 151.5959 60.0034 32.0000 1.9947 1.9958 418.8639 419.1289 0.0397 -1.0000 -1.0000 5009800 1579823411.00 151.5750 60.0034 32.0000 1.9948 1.9959 418.8326 419.0985 0.0398 -1.0000 -1.0000 5009863 1579823411.10 151.5080 60.0034 32.0000 1.9933 1.9944 419.0028 419.2685 0.0398 -1.0000 -1.0000 5009925 1579823411.20 151.5080 60.0034 32.0000 1.9934 1.9944 419.1511 419.4166 0.0397 -1.0000 -1.0000 5010004 1579823411.30 151.5080 60.0034 32.0000 1.9942 1.9953 419.0545 419.3193 0.0397 -1.0000 -1.0000 5010066 1579823411.40 151.5080 60.0034 32.0000 1.9946 1.9956 418.8952 419.1603 0.0397 -1.0000 -1.0000 5010144 1579823411.50 151.5080 60.0034 32.0000 1.9938 1.9948 418.8470 419.1129 0.0398 -1.0000 -1.0000 5010207 1579823411.60 151.5025 60.0034 32.0000 1.9942 1.9952 419.1106 419.3767 0.0398 -1.0000 -1.0000 5010269 1579823411.70 151.4776 60.0034 32.0000 1.9940 1.9951 419.0049 419.2704 0.0398 -1.0000 -1.0000 5010597 1579823411.80 151.4776 60.0034 32.0000 1.9941 1.9951 418.8949 419.1608 0.0398 -1.0000 -1.0000 5010660 1579823411.90 151.4776 60.0034 32.0000 1.9941 1.9952 418.8942 419.1597 0.0397 -1.0000 -1.0000 5010722 1579823412.00 151.4776 60.0034 32.0000 1.9935 1.9945 419.0088 419.2743 0.0398 -1.0000 -1.0000 5010800 1579823412.10 151.4776 60.0034 32.0000 1.9936 1.9946 419.0903 419.3557 0.0398 -1.0000 -1.0000 5010863 1579823412.20 151.5354 60.0034 32.0000 1.9948 1.9959 419.0879 419.3544 0.0399 -1.0000 -1.0000 5010925 1579823412.30 151.5702 60.0034 32.0000 1.9943 1.9953 418.8948 419.1604 0.0398 -1.0000 -1.0000 5011003 1579823412.40 151.5702 60.0034 32.0000 1.9942 1.9952 418.8402 419.1052 0.0397 -1.0000 -1.0000 5011066 1579823412.50 151.5702 60.0034 32.0000 1.9940 1.9950 418.8179 419.0833 0.0397 -1.0000 -1.0000 5011128 1579823412.60 151.5702 60.0034 32.0000 1.9937 1.9947 418.8804 419.1463 0.0399 -1.0000 -1.0000 5011191 1579823412.70 151.5702 60.0034 32.0000 1.9935 1.9945 419.0085 419.2739 0.0397 -1.0000 -1.0000 5011378 1579823412.80 151.5702 60.0034 32.0000 1.9944 1.9955 418.8455 419.1122 0.0399 -1.0000 -1.0000 5011441 1579823412.90 151.5702 60.0034 32.0000 1.9945 1.9955 418.8548 419.1204 0.0398 -1.0000 -1.0000 5011504 1579823413.00 151.5702 60.0034 32.0000 1.9941 1.9951 418.9719 419.2377 0.0398 -1.0000 -1.0000 5011566 1579823413.10 151.5702 60.0034 32.0000 1.9936 1.9947 419.0428 419.3085 0.0398 -1.0000 -1.0000 5011628 1579823413.20 151.5702 60.0034 32.0000 1.9936 1.9946 419.0265 419.2923 0.0398 -1.0000 -1.0000 5011878 1579823413.30 151.5330 60.0034 32.0000 1.9940 1.9950 418.8086 419.0735 0.0397 -1.0000 -1.0000 5011941 1579823413.40 151.5330 60.0034 32.0000 1.9937 1.9947 418.7489 419.0142 0.0397 -1.0000 -1.0000 5012004 1579823413.50 151.5330 60.0034 32.0000 1.9938 1.9949 419.0374 419.3017 0.0396 -1.0000 -1.0000 5012081 1579823413.60 151.5330 60.0034 32.0000 1.9932 1.9943 419.0465 419.3119 0.0398 -1.0000 -1.0000 5012144 1579823413.70 151.5330 60.0034 32.0000 1.9937 1.9948 419.0153 419.2808 0.0398 -1.0000 -1.0000 5012207 1579823413.80 151.5330 60.0034 32.0000 1.9945 1.9956 418.9621 419.2276 0.0398 -1.0000 -1.0000 5012378 1579823413.90 151.5330 60.0034 32.0000 1.9939 1.9949 418.9730 419.2387 0.0398 -1.0000 -1.0000 5012441 1579823414.00 151.4884 60.0034 32.0000 1.9932 1.9942 419.0123 419.2782 0.0398 -1.0000 -1.0000 5012519 1579823414.10 151.4884 60.0034 32.0000 1.9942 1.9953 419.0250 419.2909 0.0398 -1.0000 -1.0000 5012581 1579823414.20 151.4884 60.0034 32.0000 1.9941 1.9951 418.8544 419.1201 0.0398 -1.0000 -1.0000 5012644 1579823414.30 151.4884 60.0034 32.0000 1.9945 1.9955 418.8894 419.1548 0.0398 -1.0000 -1.0000 5012878 1579823414.40 151.4884 60.0034 32.0000 1.9946 1.9956 418.8770 419.1429 0.0399 -1.0000 -1.0000 5012941 1579823414.50 151.4543 60.0034 32.0000 1.9941 1.9951 418.9249 419.1898 0.0396 -1.0000 -1.0000 5013003 1579823414.60 151.4245 60.0034 32.0000 1.9934 1.9944 419.0921 419.3581 0.0398 -1.0000 -1.0000 5013081 1579823414.70 151.4245 60.0034 32.0000 1.9936 1.9946 418.9799 419.2452 0.0397 -1.0000 -1.0000 5013144 1579823414.80 151.4245 60.0034 32.0000 1.9948 1.9959 418.8435 419.1098 0.0399 -1.0000 -1.0000 5013878 1579823414.90 151.4245 60.0034 32.0000 1.9942 1.9953 418.8490 419.1151 0.0398 -1.0000 -1.0000 5013956 1579823415.00 151.4245 60.0034 32.0000 1.9938 1.9948 419.0185 419.2841 0.0397 -1.0000 -1.0000 5014019 1579823415.10 151.4245 60.0034 32.0000 1.9940 1.9950 419.0766 419.3430 0.0400 -1.0000 -1.0000 5014081 1579823415.20 151.4750 60.0026 32.0000 1.9943 1.9954 418.9101 419.1758 0.0398 -1.0000 -1.0000 5014160 1579823415.30 151.4750 60.0026 32.0000 1.9945 1.9955 418.8270 419.0929 0.0398 -1.0000 -1.0000 5014222 1579823415.40 151.4750 60.0026 32.0000 1.9945 1.9956 418.8821 419.1474 0.0397 -1.0000 -1.0000 5014300 1579823415.50 151.4750 60.0026 32.0000 1.9936 1.9947 418.9633 419.2288 0.0397 -1.0000 -1.0000 5014363 1579823415.60 151.4750 60.0026 32.0000 1.9938 1.9948 419.0209 419.2864 0.0398 -1.0000 -1.0000 5014425 1579823415.70 151.4875 60.0026 32.0000 1.9935 1.9946 419.0486 419.3152 0.0399 -1.0000 -1.0000 5014488 1579823415.80 151.5124 60.0026 32.0000 1.9939 1.9949 419.0182 419.2841 0.0398 -1.0000 -1.0000 5014550 1579823415.90 151.5124 60.0026 32.0000 1.9947 1.9957 418.7955 419.0609 0.0398 -1.0000 -1.0000 5014613 1579823416.00 151.5124 60.0026 32.0000 1.9939 1.9949 418.9218 419.1868 0.0397 -1.0000 -1.0000 5014691 1579823416.10 151.5124 60.0026 32.0000 1.9935 1.9946 418.8474 419.1140 0.0399 -1.0000 -1.0000 5014753 1579823416.20 151.5124 60.0026 32.0000 1.9938 1.9949 418.8336 419.0978 0.0397 -1.0000 -1.0000 5014816 1579823416.30 151.4960 60.0026 32.0000 1.9949 1.9960 418.8944 419.1601 0.0397 -1.0000 -1.0000 5014894 1579823416.40 151.4960 60.0026 32.0000 1.9935 1.9946 418.9226 419.1876 0.0397 -1.0000 -1.0000 5014956 1579823416.50 151.4960 60.0026 32.0000 1.9931 1.9942 419.1482 419.4139 0.0397 -1.0000 -1.0000 5015019 1579823416.60 151.4960 60.0026 32.0000 1.9930 1.9940 418.9885 419.2539 0.0398 -1.0000 -1.0000 5015097 1579823416.70 151.4960 60.0026 32.0000 1.9943 1.9953 418.8872 419.1529 0.0398 -1.0000 -1.0000 5015160 1579823416.80 151.4960 60.0026 32.0000 1.9938 1.9948 418.8753 419.1406 0.0397 -1.0000 -1.0000 5015222 1579823416.90 151.4960 60.0026 32.0000 1.9936 1.9946 418.9175 419.1834 0.0399 -1.0000 -1.0000 5015378 1579823417.00 151.4960 60.0026 32.0000 1.9932 1.9943 419.0525 419.3184 0.0398 -1.0000 -1.0000 5015441 1579823417.10 151.4960 60.0026 32.0000 1.9934 1.9944 419.0355 419.3015 0.0398 -1.0000 -1.0000 5015504 1579823417.20 151.4960 60.0026 32.0000 1.9939 1.9949 418.9059 419.1715 0.0398 -1.0000 -1.0000 5015581 1579823417.30 151.4960 60.0026 32.0000 1.9941 1.9951 418.8025 419.0670 0.0396 -1.0000 -1.0000 5015644 1579823417.40 151.4748 60.0026 32.0000 1.9933 1.9944 418.9501 419.2159 0.0398 -1.0000 -1.0000 5015878 1579823417.50 151.4748 60.0026 32.0000 1.9931 1.9941 419.0807 419.3464 0.0397 -1.0000 -1.0000 5015941 1579823417.60 151.4748 60.0026 32.0000 1.9945 1.9955 419.0518 419.3183 0.0399 -1.0000 -1.0000 5016004 1579823417.70 151.4748 60.0026 32.0000 1.9948 1.9959 418.9263 419.1931 0.0399 -1.0000 -1.0000 5016081 1579823417.80 151.4748 60.0026 32.0000 1.9944 1.9955 418.7960 419.0611 0.0397 -1.0000 -1.0000 5016144 1579823417.90 151.4812 60.0026 32.0000 1.9942 1.9952 418.8822 419.1477 0.0397 -1.0000 -1.0000 5016675 1579823418.00 151.4812 60.0026 32.0000 1.9941 1.9951 418.9248 419.1898 0.0397 -1.0000 -1.0000 5016738 1579823418.10 151.4812 60.0026 32.0000 1.9942 1.9952 418.9527 419.2178 0.0397 -1.0000 -1.0000 5016800 1579823418.20 151.4812 60.0026 32.0000 1.9937 1.9948 419.0748 419.3402 0.0398 -1.0000 -1.0000 5016863 1579823418.30 151.4812 60.0026 32.0000 1.9943 1.9953 418.9292 419.1949 0.0398 -1.0000 -1.0000 5016941 1579823418.40 151.4883 60.0026 32.0000 1.9944 1.9954 418.8494 419.1147 0.0397 -1.0000 -1.0000 5017675 1579823418.50 151.5634 60.0026 32.0000 1.9941 1.9952 418.9048 419.1696 0.0397 -1.0000 -1.0000 5017738 1579823418.60 151.5634 60.0026 32.0000 1.9934 1.9945 418.9872 419.2522 0.0397 -1.0000 -1.0000 5017816 1579823418.70 151.5634 60.0026 32.0000 1.9940 1.9950 418.9330 419.1985 0.0398 -1.0000 -1.0000 5017878 1579823418.80 151.5634 60.0026 32.0000 1.9946 1.9956 418.9174 419.1826 0.0398 -1.0000 -1.0000 5017941 1579823418.90 151.5634 60.0026 32.0000 1.9950 1.9961 418.7506 419.0162 0.0397 -1.0000 -1.0000 5018019 1579823419.00 151.5688 60.0026 32.0000 1.9945 1.9956 418.8957 419.1603 0.0397 -1.0000 -1.0000 5018081 1579823419.10 151.5688 60.0026 32.0000 1.9933 1.9944 419.0151 419.2807 0.0398 -1.0000 -1.0000 5018144 1579823419.20 151.5688 60.0026 32.0000 1.9936 1.9946 419.0244 419.2902 0.0398 -1.0000 -1.0000 5018207 1579823419.30 151.5688 60.0026 32.0000 1.9939 1.9950 418.9992 419.2654 0.0399 -1.0000 -1.0000 5018269 1579823419.40 151.5688 60.0026 32.0000 1.9936 1.9947 418.9270 419.1927 0.0398 -1.0000 -1.0000 5018347 1579823419.50 151.5408 60.0026 32.0000 1.9934 1.9945 418.9320 419.1983 0.0400 -1.0000 -1.0000 5018410 1579823419.60 151.5361 60.0026 32.0000 1.9931 1.9941 418.9547 419.2208 0.0398 -1.0000 -1.0000 5018472 1579823419.70 151.5361 60.0026 32.0000 1.9928 1.9939 419.0279 419.2927 0.0397 -1.0000 -1.0000 5018535 1579823419.80 151.5361 60.0026 32.0000 1.9947 1.9958 418.9167 419.1818 0.0397 -1.0000 -1.0000 5018613 1579823419.90 151.5361 60.0026 32.0000 1.9941 1.9951 418.7882 419.0542 0.0398 -1.0000 -1.0000 5018675 1579823420.00 151.5361 60.0026 32.0000 1.9936 1.9946 418.7755 419.0408 0.0398 -1.0000 -1.0000 5018738 1579823420.10 151.4447 60.0018 32.0000 1.9938 1.9949 418.8027 419.0681 0.0397 -1.0000 -1.0000 5018800 1579823420.20 151.4447 60.0018 32.0000 1.9935 1.9945 419.0377 419.3024 0.0397 -1.0000 -1.0000 5018863 1579823420.30 151.4447 60.0018 32.0000 1.9944 1.9954 418.9626 419.2283 0.0398 -1.0000 -1.0000 5018941 1579823420.40 151.4447 60.0018 32.0000 1.9941 1.9952 419.0078 419.2740 0.0398 -1.0000 -1.0000 5019003 1579823420.50 151.4447 60.0018 32.0000 1.9947 1.9957 418.7911 419.0561 0.0398 -1.0000 -1.0000 5019066 1579823420.60 151.4447 60.0018 32.0000 1.9935 1.9946 418.9305 419.1963 0.0398 -1.0000 -1.0000 5019144 1579823420.70 151.4257 60.0018 32.0000 1.9937 1.9947 419.0782 419.3439 0.0398 -1.0000 -1.0000 5019206 1579823420.80 151.4257 60.0018 32.0000 1.9937 1.9948 419.0860 419.3527 0.0399 -1.0000 -1.0000 5019269 1579823420.90 151.4257 60.0018 32.0000 1.9940 1.9950 418.9299 419.1965 0.0399 -1.0000 -1.0000 5019347 1579823421.00 151.4257 60.0018 32.0000 1.9943 1.9953 418.7980 419.0633 0.0397 -1.0000 -1.0000 5019878 1579823421.10 151.4257 60.0018 32.0000 1.9935 1.9946 418.8872 419.1525 0.0398 -1.0000 -1.0000 5019941 1579823421.20 151.5211 60.0018 32.0000 1.9929 1.9940 418.9812 419.2472 0.0398 -1.0000 -1.0000 5020004 1579823421.30 151.5306 60.0018 32.0000 1.9934 1.9945 418.9697 419.2357 0.0399 -1.0000 -1.0000 5020081 1579823421.40 151.5306 60.0018 32.0000 1.9940 1.9950 418.7594 419.0251 0.0398 -1.0000 -1.0000 5020160 1579823421.50 151.5306 60.0018 32.0000 1.9940 1.9950 418.8324 419.0975 0.0397 -1.0000 -1.0000 5020394 1579823421.60 151.5306 60.0018 32.0000 1.9937 1.9948 418.8893 419.1552 0.0399 -1.0000 -1.0000 5020456 1579823421.70 151.5306 60.0018 32.0000 1.9939 1.9949 419.0123 419.2781 0.0398 -1.0000 -1.0000 5020519 1579823421.80 151.5543 60.0018 32.0000 1.9936 1.9947 418.7365 419.0022 0.0398 -1.0000 -1.0000 5020581 1579823421.90 151.5543 60.0018 32.0000 1.9937 1.9947 418.7859 419.0514 0.0398 -1.0000 -1.0000 5020644 1579823422.00 151.5543 60.0018 32.0000 1.9937 1.9947 418.9158 419.1815 0.0398 -1.0000 -1.0000 5020894 1579823422.10 151.5543 60.0018 32.0000 1.9929 1.9940 418.9973 419.2625 0.0398 -1.0000 -1.0000 5020956 1579823422.20 151.5543 60.0018 32.0000 1.9937 1.9947 418.9802 419.2462 0.0398 -1.0000 -1.0000 5021019 1579823422.30 151.5384 60.0018 32.0000 1.9944 1.9955 418.9082 419.1745 0.0399 -1.0000 -1.0000 5021097 1579823422.40 151.5349 60.0018 32.0000 1.9941 1.9951 418.8536 419.1197 0.0399 -1.0000 -1.0000 5021160 1579823422.50 151.5349 60.0018 32.0000 1.9943 1.9954 418.8625 419.1287 0.0398 -1.0000 -1.0000 5021378 1579823422.60 151.5349 60.0018 32.0000 1.9929 1.9940 419.1020 419.3666 0.0397 -1.0000 -1.0000 5021456 1579823422.70 151.5349 60.0018 32.0000 1.9929 1.9940 419.0711 419.3371 0.0397 -1.0000 -1.0000 5021519 1579823422.80 151.5349 60.0018 32.0000 1.9929 1.9939 418.8522 419.1175 0.0398 -1.0000 -1.0000 5021581 1579823422.90 151.4273 60.0018 32.0000 1.9938 1.9948 418.7844 419.0503 0.0398 -1.0000 -1.0000 5021644 1579823423.00 151.4273 60.0018 32.0000 1.9940 1.9951 418.9512 419.2160 0.0396 -1.0000 -1.0000 5021707 1579823423.10 151.4273 60.0018 32.0000 1.9936 1.9946 419.1133 419.3789 0.0399 -1.0000 -1.0000 5021769 1579823423.20 151.4273 60.0018 32.0000 1.9936 1.9947 418.9490 419.2140 0.0397 -1.0000 -1.0000 5021847 1579823423.30 151.4273 60.0018 32.0000 1.9941 1.9951 418.8961 419.1610 0.0398 -1.0000 -1.0000 5021910 1579823423.40 151.4320 60.0018 32.0000 1.9940 1.9951 418.8674 419.1336 0.0399 -1.0000 -1.0000 5021988 1579823423.50 151.4325 60.0018 32.0000 1.9940 1.9950 418.9363 419.2025 0.0398 -1.0000 -1.0000 5022378 1579823423.60 151.4325 60.0018 32.0000 1.9931 1.9942 419.1078 419.3728 0.0397 -1.0000 -1.0000 5022441 1579823423.70 151.4325 60.0018 32.0000 1.9939 1.9949 419.1087 419.3741 0.0397 -1.0000 -1.0000 5022503 1579823423.80 151.4325 60.0018 32.0000 1.9939 1.9949 419.0155 419.2819 0.0398 -1.0000 -1.0000 5022566 1579823423.90 151.4325 60.0018 32.0000 1.9946 1.9956 418.9218 419.1867 0.0398 -1.0000 -1.0000 5022644 1579823424.00 151.4709 60.0018 32.0000 1.9942 1.9952 419.0018 419.2677 0.0398 -1.0000 -1.0000 5022878 1579823424.10 151.4709 60.0018 32.0000 1.9942 1.9952 419.0453 419.3111 0.0398 -1.0000 -1.0000 5022941 1579823424.20 151.4709 60.0018 32.0000 1.9941 1.9951 419.0540 419.3201 0.0397 -1.0000 -1.0000 5023003 1579823424.30 151.4709 60.0018 32.0000 1.9944 1.9954 418.9676 419.2331 0.0399 -1.0000 -1.0000 5023081 1579823424.40 151.4709 60.0018 32.0000 1.9944 1.9954 418.8675 419.1345 0.0400 -1.0000 -1.0000 5023144 1579823424.50 151.5132 60.0018 32.0000 1.9945 1.9955 418.8084 419.0743 0.0398 -1.0000 -1.0000 5023206 1579823424.60 151.5132 60.0018 32.0000 1.9935 1.9946 418.8755 419.1407 0.0397 -1.0000 -1.0000 5023941 1579823424.70 151.5132 60.0018 32.0000 1.9935 1.9945 419.0279 419.2941 0.0399 -1.0000 -1.0000 5024004 1579823424.80 151.5132 60.0018 32.0000 1.9943 1.9953 418.9733 419.2392 0.0399 -1.0000 -1.0000 5024066 1579823424.90 151.5132 60.0018 32.0000 1.9946 1.9957 418.9920 419.2583 0.0399 -1.0000 -1.0000 5024144 1579823425.00 151.5381 60.0019 32.0000 1.9943 1.9953 418.7954 419.0615 0.0398 -1.0000 -1.0000 5024207 1579823425.10 151.5433 60.0020 32.0000 1.9929 1.9939 418.9988 419.2639 0.0397 -1.0000 -1.0000 5024269 1579823425.20 151.5433 60.0020 32.0000 1.9939 1.9950 419.0677 419.3328 0.0397 -1.0000 -1.0000 5024347 1579823425.30 151.5433 60.0020 32.0000 1.9933 1.9943 418.9887 419.2544 0.0398 -1.0000 -1.0000 5024425 1579823425.40 151.5433 60.0020 32.0000 1.9940 1.9950 418.9115 419.1775 0.0398 -1.0000 -1.0000 5024488 1579823425.50 151.5433 60.0020 32.0000 1.9938 1.9948 418.7630 419.0284 0.0397 -1.0000 -1.0000 5024550 1579823425.60 151.5611 60.0020 32.0000 1.9929 1.9940 418.8314 419.0967 0.0398 -1.0000 -1.0000 5024613 1579823425.70 151.5611 60.0020 32.0000 1.9928 1.9939 419.0209 419.2872 0.0398 -1.0000 -1.0000 5024691 1579823425.80 151.5611 60.0020 32.0000 1.9942 1.9952 418.9644 419.2307 0.0399 -1.0000 -1.0000 5024753 1579823425.90 151.5611 60.0020 32.0000 1.9945 1.9955 418.8051 419.0704 0.0398 -1.0000 -1.0000 5024816 1579823426.00 151.5611 60.0020 32.0000 1.9948 1.9958 418.7776 419.0434 0.0398 -1.0000 -1.0000 5024894 1579823426.10 151.5222 60.0020 32.0000 1.9941 1.9952 418.7952 419.0606 0.0398 -1.0000 -1.0000 5025113 1579823426.20 151.5222 60.0020 32.0000 1.9936 1.9946 418.9229 419.1883 0.0398 -1.0000 -1.0000 5025175 1579823426.30 151.5222 60.0020 32.0000 1.9936 1.9947 418.8211 419.0877 0.0400 -1.0000 -1.0000 5025253 1579823426.40 151.5222 60.0020 32.0000 1.9949 1.9959 418.8217 419.0878 0.0398 -1.0000 -1.0000 5025316 1579823426.50 151.4984 60.0020 32.0000 1.9942 1.9952 418.7721 419.0380 0.0398 -1.0000 -1.0000 5025378 1579823426.60 151.4881 60.0020 32.0000 1.9937 1.9947 418.9723 419.2376 0.0397 -1.0000 -1.0000 5025456 1579823426.70 151.4881 60.0020 32.0000 1.9930 1.9941 419.0318 419.2969 0.0397 -1.0000 -1.0000 5025519 1579823426.80 151.4881 60.0020 32.0000 1.9934 1.9944 419.0515 419.3187 0.0400 -1.0000 -1.0000 5025581 1579823426.90 151.4881 60.0020 32.0000 1.9938 1.9948 418.9236 419.1892 0.0397 -1.0000 -1.0000 5025644 1579823427.00 151.4881 60.0020 32.0000 1.9947 1.9958 418.9958 419.2610 0.0397 -1.0000 -1.0000 5025707 1579823427.10 151.4881 60.0020 32.0000 1.9953 1.9964 418.8198 419.0853 0.0398 -1.0000 -1.0000 5025910 1579823427.20 151.4881 60.0020 32.0000 1.9946 1.9956 418.8872 419.1534 0.0399 -1.0000 -1.0000 5025972 1579823427.30 151.4860 60.0020 32.0000 1.9939 1.9950 419.0173 419.2837 0.0399 -1.0000 -1.0000 5026035 1579823427.40 151.4860 60.0020 32.0000 1.9943 1.9954 418.9228 419.1900 0.0400 -1.0000 -1.0000 5026113 1579823427.50 151.4860 60.0020 32.0000 1.9944 1.9954 418.8293 419.0953 0.0398 -1.0000 -1.0000 5026175 1579823427.60 151.4860 60.0020 32.0000 1.9945 1.9955 418.9454 419.2111 0.0398 -1.0000 -1.0000 5026410 1579823427.70 151.4860 60.0020 32.0000 1.9935 1.9945 419.0944 419.3595 0.0397 -1.0000 -1.0000 5026472 1579823427.80 151.4860 60.0020 32.0000 1.9939 1.9949 418.9129 419.1787 0.0398 -1.0000 -1.0000 5026535 1579823427.90 151.5879 60.0020 32.0000 1.9941 1.9952 418.9204 419.1863 0.0398 -1.0000 -1.0000 5026597 1579823428.00 151.5879 60.0020 32.0000 1.9944 1.9954 418.7883 419.0528 0.0397 -1.0000 -1.0000 5026675 1579823428.10 151.5879 60.0020 32.0000 1.9938 1.9949 418.9145 419.1798 0.0398 -1.0000 -1.0000 5027097 1579823428.20 151.5879 60.0020 32.0000 1.9929 1.9939 418.9945 419.2596 0.0397 -1.0000 -1.0000 5027160 1579823428.30 151.5879 60.0020 32.0000 1.9933 1.9943 419.0764 419.3421 0.0398 -1.0000 -1.0000 5027238 1579823428.40 151.5877 60.0020 32.0000 1.9936 1.9947 418.8925 419.1582 0.0398 -1.0000 -1.0000 5027300 1579823428.50 151.5842 60.0020 32.0000 1.9947 1.9958 418.8561 419.1214 0.0398 -1.0000 -1.0000 5027363 1579823428.60 151.5842 60.0020 32.0000 1.9942 1.9952 418.8914 419.1561 0.0397 -1.0000 -1.0000 5027644 1579823428.70 151.5842 60.0020 32.0000 1.9936 1.9946 419.0366 419.3025 0.0398 -1.0000 -1.0000 5027707 1579823428.80 151.5842 60.0020 32.0000 1.9947 1.9958 418.9238 419.1897 0.0398 -1.0000 -1.0000 5027769 1579823428.90 151.5842 60.0020 32.0000 1.9944 1.9955 418.8231 419.0895 0.0399 -1.0000 -1.0000 5027847 1579823429.00 151.4495 60.0020 32.0000 1.9942 1.9952 418.7239 418.9896 0.0398 -1.0000 -1.0000 5027910 1579823429.10 151.4495 60.0020 32.0000 1.9934 1.9945 418.8043 419.0698 0.0398 -1.0000 -1.0000 5028128 1579823429.20 151.4495 60.0020 32.0000 1.9931 1.9942 419.1351 419.4011 0.0398 -1.0000 -1.0000 5028207 1579823429.30 151.4495 60.0020 32.0000 1.9937 1.9948 418.9348 419.2002 0.0398 -1.0000 -1.0000 5028269 1579823429.40 151.4495 60.0020 32.0000 1.9947 1.9958 418.8243 419.0902 0.0398 -1.0000 -1.0000 5028347 1579823429.50 151.4498 60.0020 32.0000 1.9942 1.9953 418.8113 419.0765 0.0398 -1.0000 -1.0000 5028410 1579823429.60 151.4514 60.0020 32.0000 1.9936 1.9947 419.0363 419.3026 0.0399 -1.0000 -1.0000 5028456 1579823429.70 151.4514 60.0020 32.0000 1.9935 1.9945 419.0550 419.3214 0.0399 -1.0000 -1.0000 5028644 1579823429.80 151.4514 60.0020 32.0000 1.9938 1.9948 418.8161 419.0810 0.0398 -1.0000 -1.0000 5028706 1579823429.90 151.4514 60.0020 32.0000 1.9943 1.9953 418.8215 419.0878 0.0399 -1.0000 -1.0000 5028769 1579823430.00 151.4514 60.0020 32.0000 1.9941 1.9952 418.9383 419.2039 0.0398 -1.0000 -1.0000 5028847 1579823430.10 151.5724 60.0027 32.0000 1.9935 1.9946 419.0085 419.2738 0.0397 -1.0000 -1.0000 5028910 1579823430.20 151.5724 60.0027 32.0000 1.9938 1.9948 418.9733 419.2387 0.0397 -1.0000 -1.0000 5029097 1579823430.30 151.5724 60.0027 32.0000 1.9941 1.9952 418.7731 419.0385 0.0398 -1.0000 -1.0000 5029175 1579823430.40 151.5724 60.0027 32.0000 1.9942 1.9952 418.7645 419.0298 0.0398 -1.0000 -1.0000 5029222 1579823430.50 151.5724 60.0027 32.0000 1.9942 1.9952 418.8782 419.1435 0.0397 -1.0000 -1.0000 5029285 1579823430.60 151.5724 60.0027 32.0000 1.9937 1.9948 418.9885 419.2540 0.0398 -1.0000 -1.0000 5029363 1579823430.70 151.5523 60.0027 32.0000 1.9939 1.9949 418.7690 419.0341 0.0397 -1.0000 -1.0000 5029425 1579823430.80 151.5132 60.0027 32.0000 1.9941 1.9951 418.7568 419.0221 0.0397 -1.0000 -1.0000 5029488 1579823430.90 151.5132 60.0027 32.0000 1.9938 1.9949 418.7682 419.0337 0.0399 -1.0000 -1.0000 5029566 1579823431.00 151.5132 60.0027 32.0000 1.9938 1.9948 418.8757 419.1410 0.0397 -1.0000 -1.0000 5029628 1579823431.10 151.5132 60.0027 32.0000 1.9932 1.9943 418.9884 419.2541 0.0397 -1.0000 -1.0000 5029691 1579823431.20 151.5132 60.0027 32.0000 1.9930 1.9941 418.8251 419.0900 0.0397 -1.0000 -1.0000 5030347 1579823431.30 151.5265 60.0027 32.0000 1.9939 1.9949 418.7588 419.0255 0.0399 -1.0000 -1.0000 5030410 1579823431.40 151.5265 60.0027 32.0000 1.9940 1.9950 418.7597 419.0253 0.0398 -1.0000 -1.0000 5030488 1579823431.50 151.5265 60.0027 32.0000 1.9931 1.9941 418.7920 419.0573 0.0397 -1.0000 -1.0000 5030550 1579823431.60 151.5265 60.0027 32.0000 1.9934 1.9944 419.0336 419.2996 0.0398 -1.0000 -1.0000 5030613 1579823431.70 151.5265 60.0027 32.0000 1.9936 1.9947 418.9530 419.2190 0.0400 -1.0000 -1.0000 5030675 1579823431.80 151.4869 60.0027 32.0000 1.9934 1.9945 418.8503 419.1168 0.0399 -1.0000 -1.0000 5030738 1579823431.90 151.4766 60.0027 32.0000 1.9938 1.9948 418.7495 419.0142 0.0397 -1.0000 -1.0000 5030800 1579823432.00 151.4766 60.0027 32.0000 1.9943 1.9953 418.8902 419.1570 0.0400 -1.0000 -1.0000 5030878 1579823432.10 151.4766 60.0027 32.0000 1.9926 1.9936 418.9904 419.2569 0.0398 -1.0000 -1.0000 5030941 1579823432.20 151.4766 60.0027 32.0000 1.9937 1.9947 418.9093 419.1764 0.0400 -1.0000 -1.0000 5031003 1579823432.30 151.4766 60.0027 32.0000 1.9936 1.9946 418.8787 419.1448 0.0398 -1.0000 -1.0000 5031081 1579823432.40 151.4766 60.0027 32.0000 1.9937 1.9948 418.7948 419.0595 0.0397 -1.0000 -1.0000 5031144 1579823432.50 151.5299 60.0027 32.0000 1.9942 1.9952 418.7612 419.0268 0.0398 -1.0000 -1.0000 5031206 1579823432.60 151.5299 60.0027 32.0000 1.9934 1.9944 418.9279 419.1938 0.0399 -1.0000 -1.0000 5031285 1579823432.70 151.5299 60.0027 32.0000 1.9929 1.9939 419.0467 419.3127 0.0398 -1.0000 -1.0000 5031378 1579823432.80 151.5299 60.0027 32.0000 1.9936 1.9946 418.9784 419.2443 0.0398 -1.0000 -1.0000 5031441 1579823432.90 151.5299 60.0027 32.0000 1.9939 1.9949 418.8922 419.1583 0.0398 -1.0000 -1.0000 5031504 1579823433.00 151.5299 60.0027 32.0000 1.9943 1.9953 418.7359 419.0017 0.0398 -1.0000 -1.0000 5031566 1579823433.10 151.5299 60.0027 32.0000 1.9940 1.9951 418.8934 419.1594 0.0399 -1.0000 -1.0000 5031628 1579823433.20 151.5299 60.0027 32.0000 1.9932 1.9942 419.0165 419.2829 0.0398 -1.0000 -1.0000 5031878 1579823433.30 151.5299 60.0027 32.0000 1.9943 1.9954 419.0045 419.2707 0.0399 -1.0000 -1.0000 5031941 1579823433.40 151.5299 60.0027 32.0000 1.9946 1.9956 418.7779 419.0441 0.0399 -1.0000 -1.0000 5032019 1579823433.50 151.5299 60.0027 32.0000 1.9948 1.9959 418.7926 419.0582 0.0397 -1.0000 -1.0000 5032081 1579823433.60 151.5639 60.0027 32.0000 1.9945 1.9955 418.7092 418.9741 0.0397 -1.0000 -1.0000 5032144 1579823433.70 151.5732 60.0027 32.0000 1.9942 1.9952 418.8976 419.1625 0.0397 -1.0000 -1.0000 5032207 1579823433.80 151.5732 60.0027 32.0000 1.9940 1.9950 418.9473 419.2124 0.0397 -1.0000 -1.0000 5032378 1579823433.90 151.5732 60.0027 32.0000 1.9943 1.9953 418.8587 419.1244 0.0398 -1.0000 -1.0000 5032441 1579823434.00 151.5732 60.0027 32.0000 1.9945 1.9955 418.7776 419.0430 0.0398 -1.0000 -1.0000 5032519 1579823434.10 151.5732 60.0027 32.0000 1.9934 1.9944 418.8763 419.1420 0.0398 -1.0000 -1.0000 5032581 1579823434.20 151.5554 60.0027 32.0000 1.9931 1.9941 418.9314 419.1961 0.0396 -1.0000 -1.0000 5032644 1579823434.30 151.5041 60.0027 32.0000 1.9934 1.9945 418.9762 419.2420 0.0398 -1.0000 -1.0000 5032878 1579823434.40 151.5041 60.0027 32.0000 1.9933 1.9943 418.7778 419.0436 0.0398 -1.0000 -1.0000 5032941 1579823434.50 151.5041 60.0027 32.0000 1.9940 1.9950 418.7766 419.0414 0.0396 -1.0000 -1.0000 5033003 1579823434.60 151.5041 60.0027 32.0000 1.9939 1.9949 418.8357 419.1009 0.0397 -1.0000 -1.0000 5033081 1579823434.70 151.5041 60.0027 32.0000 1.9931 1.9941 418.9464 419.2120 0.0398 -1.0000 -1.0000 5033144 1579823434.80 151.4948 60.0028 32.0000 1.9939 1.9950 418.9194 419.1847 0.0397 -1.0000 -1.0000 5033394 1579823434.90 151.4948 60.0028 32.0000 1.9945 1.9955 418.8336 419.1001 0.0399 -1.0000 -1.0000 5033472 1579823435.00 151.4948 60.0028 32.0000 1.9941 1.9952 418.7589 419.0250 0.0398 -1.0000 -1.0000 5033535 1579823435.10 151.4948 60.0028 32.0000 1.9939 1.9949 418.6290 418.8956 0.0400 -1.0000 -1.0000 5033597 1579823435.20 151.4948 60.0028 32.0000 1.9938 1.9949 419.0383 419.3046 0.0399 -1.0000 -1.0000 5033660 1579823435.30 151.4526 60.0028 32.0000 1.9942 1.9952 418.8772 419.1437 0.0399 -1.0000 -1.0000 5033910 1579823435.40 151.4418 60.0028 32.0000 1.9946 1.9957 418.7828 419.0487 0.0398 -1.0000 -1.0000 5033988 1579823435.50 151.4418 60.0028 32.0000 1.9938 1.9948 418.6645 418.9286 0.0397 -1.0000 -1.0000 5034050 1579823435.60 151.4418 60.0028 32.0000 1.9945 1.9955 418.9074 419.1733 0.0397 -1.0000 -1.0000 5034113 1579823435.70 151.4418 60.0028 32.0000 1.9935 1.9945 418.9414 419.2066 0.0398 -1.0000 -1.0000 5034175 1579823435.80 151.4418 60.0028 32.0000 1.9936 1.9946 418.8893 419.1550 0.0398 -1.0000 -1.0000 5034613 1579823435.90 151.4240 60.0028 32.0000 1.9942 1.9952 418.7264 418.9921 0.0397 -1.0000 -1.0000 5034675 1579823436.00 151.4240 60.0028 32.0000 1.9943 1.9954 418.6820 418.9472 0.0398 -1.0000 -1.0000 5034753 1579823436.10 151.4240 60.0028 32.0000 1.9933 1.9943 418.9062 419.1714 0.0397 -1.0000 -1.0000 5034816 1579823436.20 151.4240 60.0028 32.0000 1.9929 1.9939 418.9854 419.2510 0.0398 -1.0000 -1.0000 5034878 1579823436.30 151.4240 60.0028 32.0000 1.9936 1.9947 418.8419 419.1074 0.0398 -1.0000 -1.0000 5035128 1579823436.40 151.4691 60.0028 32.0000 1.9944 1.9954 418.7450 419.0113 0.0399 -1.0000 -1.0000 5035191 1579823436.50 151.4691 60.0028 32.0000 1.9945 1.9955 418.8133 419.0790 0.0398 -1.0000 -1.0000 5035253 1579823436.60 151.4691 60.0028 32.0000 1.9934 1.9944 418.9089 419.1738 0.0397 -1.0000 -1.0000 5035316 1579823436.70 151.4691 60.0028 32.0000 1.9934 1.9944 418.9786 419.2435 0.0397 -1.0000 -1.0000 5035378 1579823436.80 151.4691 60.0028 32.0000 1.9944 1.9954 418.8970 419.1622 0.0398 -1.0000 -1.0000 5035441 1579823436.90 151.5209 60.0028 32.0000 1.9943 1.9953 418.8162 419.0817 0.0397 -1.0000 -1.0000 5035519 1579823437.00 151.5392 60.0028 32.0000 1.9936 1.9947 418.8321 419.0975 0.0398 -1.0000 -1.0000 5035581 1579823437.10 151.5392 60.0028 32.0000 1.9931 1.9942 419.0140 419.2805 0.0398 -1.0000 -1.0000 5035644 1579823437.20 151.5392 60.0028 32.0000 1.9939 1.9949 418.9487 419.2147 0.0399 -1.0000 -1.0000 5035722 1579823437.30 151.5392 60.0028 32.0000 1.9941 1.9952 418.7469 419.0122 0.0397 -1.0000 -1.0000 5035785 1579823437.40 151.5392 60.0028 32.0000 1.9944 1.9955 418.7249 418.9902 0.0398 -1.0000 -1.0000 5035847 1579823437.50 151.4654 60.0028 32.0000 1.9931 1.9941 418.9276 419.1935 0.0397 -1.0000 -1.0000 5035925 1579823437.60 151.4654 60.0028 32.0000 1.9935 1.9945 419.0073 419.2739 0.0400 -1.0000 -1.0000 5035988 1579823437.70 151.4654 60.0028 32.0000 1.9932 1.9942 418.8304 419.0964 0.0399 -1.0000 -1.0000 5036066 1579823437.80 151.4654 60.0028 32.0000 1.9939 1.9950 418.7619 419.0288 0.0400 -1.0000 -1.0000 5036128 1579823437.90 151.4654 60.0028 32.0000 1.9939 1.9949 418.7778 419.0425 0.0396 -1.0000 -1.0000 5036191 1579823438.00 151.4922 60.0028 32.0000 1.9943 1.9953 418.9318 419.1978 0.0398 -1.0000 -1.0000 5036253 1579823438.10 151.4939 60.0028 32.0000 1.9932 1.9943 419.0051 419.2712 0.0399 -1.0000 -1.0000 5036316 1579823438.20 151.4939 60.0028 32.0000 1.9937 1.9948 418.9902 419.2568 0.0399 -1.0000 -1.0000 5036378 1579823438.30 151.4939 60.0028 32.0000 1.9947 1.9957 418.9284 419.1948 0.0399 -1.0000 -1.0000 5036456 1579823438.40 151.4939 60.0028 32.0000 1.9941 1.9951 418.7767 419.0417 0.0397 -1.0000 -1.0000 5037456 1579823438.50 151.4939 60.0028 32.0000 1.9949 1.9959 418.8362 419.1016 0.0398 -1.0000 -1.0000 5037519 1579823438.60 151.4939 60.0028 32.0000 1.9936 1.9946 419.0731 419.3390 0.0398 -1.0000 -1.0000 5037581 1579823438.70 151.4800 60.0028 32.0000 1.9933 1.9944 419.0033 419.2694 0.0399 -1.0000 -1.0000 5037644 1579823438.80 151.4800 60.0028 32.0000 1.9937 1.9947 418.9012 419.1684 0.0400 -1.0000 -1.0000 5037707 1579823438.90 151.4800 60.0028 32.0000 1.9947 1.9957 418.7829 419.0488 0.0398 -1.0000 -1.0000 5037785 1579823439.00 151.4800 60.0028 32.0000 1.9941 1.9951 418.9244 419.1898 0.0398 -1.0000 -1.0000 5037847 1579823439.10 151.4800 60.0028 32.0000 1.9939 1.9949 419.0372 419.3028 0.0398 -1.0000 -1.0000 5037910 1579823439.20 151.6018 60.0028 32.0000 1.9944 1.9955 419.0505 419.3163 0.0399 -1.0000 -1.0000 5037988 1579823439.30 151.6109 60.0028 32.0000 1.9946 1.9956 418.9452 419.2119 0.0399 -1.0000 -1.0000 5038050 1579823439.40 151.6109 60.0028 32.0000 1.9957 1.9967 418.7543 419.0208 0.0399 -1.0000 -1.0000 5038113 1579823439.50 151.6109 60.0028 32.0000 1.9941 1.9952 418.7472 419.0131 0.0398 -1.0000 -1.0000 5038191 1579823439.60 151.6109 60.0028 32.0000 1.9943 1.9954 418.8941 419.1592 0.0397 -1.0000 -1.0000 5038238 1579823439.70 151.5927 60.0025 32.0000 1.9946 1.9957 418.8749 419.1404 0.0398 -1.0000 -1.0000 5038316 1579823439.80 151.5471 60.0018 32.0000 1.9947 1.9957 418.8413 419.1065 0.0398 -1.0000 -1.0000 5038378 1579823439.90 151.5471 60.0018 32.0000 1.9945 1.9955 418.7763 419.0420 0.0398 -1.0000 -1.0000 5039113 1579823440.00 151.5471 60.0018 32.0000 1.9941 1.9951 418.7712 419.0379 0.0398 -1.0000 -1.0000 5039191 1579823440.10 151.5471 60.0018 32.0000 1.9935 1.9945 419.0028 419.2677 0.0397 -1.0000 -1.0000 5039253 1579823440.20 151.5471 60.0018 32.0000 1.9938 1.9948 419.0384 419.3044 0.0399 -1.0000 -1.0000 5039316 1579823440.30 151.5471 60.0018 32.0000 1.9930 1.9940 419.0171 419.2843 0.0399 -1.0000 -1.0000 5039378 1579823440.40 151.5360 60.0018 32.0000 1.9933 1.9943 418.8127 419.0786 0.0399 -1.0000 -1.0000 5039441 1579823440.50 151.5360 60.0018 32.0000 1.9941 1.9951 418.7059 418.9711 0.0397 -1.0000 -1.0000 5039504 1579823440.60 151.5360 60.0018 32.0000 1.9935 1.9945 418.8300 419.0946 0.0397 -1.0000 -1.0000 5039581 1579823440.70 151.5360 60.0018 32.0000 1.9935 1.9945 418.9567 419.2226 0.0399 -1.0000 -1.0000 5039644 1579823440.80 151.5360 60.0018 32.0000 1.9934 1.9944 418.8261 419.0927 0.0399 -1.0000 -1.0000 5039707 1579823440.90 151.5010 60.0018 32.0000 1.9937 1.9947 418.7497 419.0165 0.0400 -1.0000 -1.0000 5039785 1579823441.00 151.4483 60.0018 32.0000 1.9939 1.9949 418.7878 419.0539 0.0399 -1.0000 -1.0000 5039847 1579823441.10 151.4483 60.0018 32.0000 1.9935 1.9945 418.9040 419.1696 0.0397 -1.0000 -1.0000 5039910 1579823441.20 151.4483 60.0018 32.0000 1.9936 1.9947 418.9272 419.1919 0.0397 -1.0000 -1.0000 5039988 1579823441.30 151.4483 60.0018 32.0000 1.9940 1.9950 418.8172 419.0839 0.0399 -1.0000 -1.0000 5040050 1579823441.40 151.4483 60.0018 32.0000 1.9944 1.9955 418.8240 419.0895 0.0398 -1.0000 -1.0000 5040128 1579823441.50 151.4900 60.0018 32.0000 1.9938 1.9948 418.7468 419.0130 0.0399 -1.0000 -1.0000 5040394 1579823441.60 151.4913 60.0018 32.0000 1.9935 1.9945 418.9799 419.2458 0.0398 -1.0000 -1.0000 5040456 1579823441.70 151.4913 60.0018 32.0000 1.9937 1.9947 418.9814 419.2481 0.0400 -1.0000 -1.0000 5040519 1579823441.80 151.4913 60.0018 32.0000 1.9939 1.9950 418.8698 419.1359 0.0398 -1.0000 -1.0000 5040597 1579823441.90 151.4913 60.0018 32.0000 1.9950 1.9960 418.8511 419.1171 0.0399 -1.0000 -1.0000 5040660 1579823442.00 151.4913 60.0018 32.0000 1.9940 1.9950 418.8980 419.1641 0.0398 -1.0000 -1.0000 5040722 1579823442.10 151.4676 60.0018 32.0000 1.9939 1.9949 418.9490 419.2155 0.0399 -1.0000 -1.0000 5040785 1579823442.20 151.4676 60.0018 32.0000 1.9936 1.9947 419.0127 419.2774 0.0397 -1.0000 -1.0000 5040847 1579823442.30 151.4676 60.0018 32.0000 1.9939 1.9950 418.9229 419.1881 0.0397 -1.0000 -1.0000 5040925 1579823442.40 151.4676 60.0018 32.0000 1.9939 1.9949 418.7957 419.0606 0.0397 -1.0000 -1.0000 5040988 1579823442.50 151.4676 60.0018 32.0000 1.9940 1.9950 418.7666 419.0317 0.0398 -1.0000 -1.0000 5041410 1579823442.60 151.5593 60.0018 32.0000 1.9944 1.9954 418.8436 419.1086 0.0397 -1.0000 -1.0000 5041488 1579823442.70 151.5593 60.0018 32.0000 1.9936 1.9946 418.9648 419.2302 0.0398 -1.0000 -1.0000 5041550 1579823442.80 151.5593 60.0018 32.0000 1.9941 1.9951 418.9078 419.1736 0.0398 -1.0000 -1.0000 5041613 1579823442.90 151.5593 60.0018 32.0000 1.9944 1.9954 418.8176 419.0828 0.0397 -1.0000 -1.0000 5041691 1579823443.00 151.5593 60.0018 32.0000 1.9944 1.9955 418.7216 418.9877 0.0398 -1.0000 -1.0000 5041753 1579823443.10 151.5593 60.0018 32.0000 1.9930 1.9940 418.9551 419.2205 0.0398 -1.0000 -1.0000 5041816 1579823443.20 151.5508 60.0018 32.0000 1.9935 1.9946 418.9594 419.2263 0.0400 -1.0000 -1.0000 5041878 1579823443.30 151.5476 60.0018 32.0000 1.9929 1.9939 418.9011 419.1668 0.0397 -1.0000 -1.0000 5041941 1579823443.40 151.5476 60.0018 32.0000 1.9939 1.9949 418.6841 418.9490 0.0398 -1.0000 -1.0000 5042019 1579823443.50 151.5476 60.0018 32.0000 1.9940 1.9950 418.6326 418.8989 0.0399 -1.0000 -1.0000 5042081 1579823443.60 151.5476 60.0018 32.0000 1.9938 1.9948 418.8519 419.1170 0.0397 -1.0000 -1.0000 5042144 1579823443.70 151.5476 60.0018 32.0000 1.9932 1.9942 418.9101 419.1753 0.0397 -1.0000 -1.0000 5042222 1579823443.80 151.5613 60.0018 32.0000 1.9934 1.9944 418.8937 419.1585 0.0397 -1.0000 -1.0000 5042285 1579823443.90 151.5613 60.0018 32.0000 1.9944 1.9954 418.7473 419.0136 0.0399 -1.0000 -1.0000 5042347 1579823444.00 151.5613 60.0018 32.0000 1.9942 1.9952 418.7374 419.0028 0.0398 -1.0000 -1.0000 5042410 1579823444.10 151.5613 60.0018 32.0000 1.9943 1.9954 418.7723 419.0383 0.0399 -1.0000 -1.0000 5042644 1579823444.20 151.5613 60.0018 32.0000 1.9941 1.9952 418.9051 419.1708 0.0398 -1.0000 -1.0000 5042706 1579823444.30 151.4845 60.0018 32.0000 1.9945 1.9956 418.8030 419.0687 0.0397 -1.0000 -1.0000 5042769 1579823444.40 151.4845 60.0018 32.0000 1.9948 1.9959 418.7580 419.0230 0.0398 -1.0000 -1.0000 5042847 1579823444.50 151.4845 60.0018 32.0000 1.9939 1.9949 418.8330 419.0983 0.0398 -1.0000 -1.0000 5042910 1579823444.60 151.4845 60.0018 32.0000 1.9932 1.9942 418.9582 419.2242 0.0399 -1.0000 -1.0000 5043144 1579823444.70 151.4845 60.0018 32.0000 1.9932 1.9943 419.0294 419.2960 0.0399 -1.0000 -1.0000 5043206 1579823444.80 151.4845 60.0018 32.0000 1.9946 1.9957 418.9038 419.1698 0.0398 -1.0000 -1.0000 5043269 1579823444.90 151.4378 60.0023 32.0000 1.9952 1.9962 418.8098 419.0753 0.0398 -1.0000 -1.0000 5043331 1579823445.00 151.4378 60.0023 32.0000 1.9938 1.9948 418.7973 419.0627 0.0397 -1.0000 -1.0000 5043410 1579823445.10 151.4378 60.0023 32.0000 1.9935 1.9946 418.8195 419.0860 0.0399 -1.0000 -1.0000 5043878 1579823445.20 151.4378 60.0023 32.0000 1.9935 1.9946 418.9364 419.2018 0.0398 -1.0000 -1.0000 5043956 1579823445.30 151.4378 60.0023 32.0000 1.9939 1.9950 418.8932 419.1594 0.0399 -1.0000 -1.0000 5044019 1579823445.40 151.4378 60.0023 32.0000 1.9946 1.9956 418.7829 419.0492 0.0399 -1.0000 -1.0000 5044097 1579823445.50 151.4906 60.0023 32.0000 1.9939 1.9949 418.8143 419.0810 0.0399 -1.0000 -1.0000 5044160 1579823445.60 151.4906 60.0023 32.0000 1.9935 1.9946 418.8756 419.1419 0.0399 -1.0000 -1.0000 5044410 1579823445.70 151.4906 60.0023 32.0000 1.9937 1.9948 419.0420 419.3080 0.0398 -1.0000 -1.0000 5044472 1579823445.80 151.4906 60.0023 32.0000 1.9935 1.9946 418.9361 419.2020 0.0398 -1.0000 -1.0000 5044535 1579823445.90 151.4906 60.0023 32.0000 1.9946 1.9956 418.8337 419.0990 0.0398 -1.0000 -1.0000 5044597 1579823446.00 151.5336 60.0023 32.0000 1.9947 1.9958 418.7001 418.9668 0.0399 -1.0000 -1.0000 5044675 1579823446.10 151.5336 60.0023 32.0000 1.9941 1.9952 418.8118 419.0773 0.0398 -1.0000 -1.0000 5044910 1579823446.20 151.5336 60.0023 32.0000 1.9928 1.9939 418.9587 419.2245 0.0398 -1.0000 -1.0000 5044972 1579823446.30 151.5336 60.0023 32.0000 1.9930 1.9940 419.0019 419.2678 0.0398 -1.0000 -1.0000 5045050 1579823446.40 151.5336 60.0023 32.0000 1.9940 1.9950 418.8856 419.1517 0.0399 -1.0000 -1.0000 5045113 1579823446.50 151.5313 60.0023 32.0000 1.9940 1.9950 418.8637 419.1302 0.0399 -1.0000 -1.0000 5045175 1579823446.60 151.5275 60.0023 32.0000 1.9930 1.9941 418.8517 419.1172 0.0398 -1.0000 -1.0000 5045441 1579823446.70 151.5275 60.0023 32.0000 1.9933 1.9943 418.9775 419.2438 0.0398 -1.0000 -1.0000 5045503 1579823446.80 151.5275 60.0023 32.0000 1.9937 1.9948 418.8645 419.1298 0.0397 -1.0000 -1.0000 5045566 1579823446.90 151.5275 60.0023 32.0000 1.9939 1.9949 418.7233 418.9885 0.0397 -1.0000 -1.0000 5045644 1579823447.00 151.5275 60.0023 32.0000 1.9935 1.9946 418.8020 419.0673 0.0398 -1.0000 -1.0000 5045707 1579823447.10 151.5037 60.0023 32.0000 1.9936 1.9946 418.9221 419.1876 0.0398 -1.0000 -1.0000 5046378 1579823447.20 151.5037 60.0023 32.0000 1.9932 1.9942 418.9853 419.2519 0.0399 -1.0000 -1.0000 5046456 1579823447.30 151.5037 60.0023 32.0000 1.9932 1.9943 418.9391 419.2051 0.0398 -1.0000 -1.0000 5046519 1579823447.40 151.5037 60.0023 32.0000 1.9947 1.9957 418.8432 419.1075 0.0396 -1.0000 -1.0000 5046597 1579823447.50 151.5037 60.0023 32.0000 1.9944 1.9955 418.8681 419.1337 0.0398 -1.0000 -1.0000 5046660 1579823447.60 151.4813 60.0023 32.0000 1.9934 1.9945 419.0891 419.3555 0.0399 -1.0000 -1.0000 5046722 1579823447.70 151.4603 60.0023 32.0000 1.9928 1.9938 419.0262 419.2924 0.0398 -1.0000 -1.0000 5046800 1579823447.80 151.4603 60.0023 32.0000 1.9941 1.9951 418.8899 419.1555 0.0398 -1.0000 -1.0000 5046847 1579823447.90 151.4603 60.0023 32.0000 1.9950 1.9960 418.8339 419.0998 0.0398 -1.0000 -1.0000 5046925 1579823448.00 151.4603 60.0023 32.0000 1.9944 1.9954 418.8494 419.1159 0.0400 -1.0000 -1.0000 5046988 1579823448.10 151.4603 60.0023 32.0000 1.9937 1.9947 418.9381 419.2030 0.0397 -1.0000 -1.0000 5047050 1579823448.20 151.4603 60.0023 32.0000 1.9931 1.9941 419.0114 419.2766 0.0396 -1.0000 -1.0000 5047175 1579823448.30 151.4635 60.0023 32.0000 1.9931 1.9941 418.8878 419.1533 0.0399 -1.0000 -1.0000 5047253 1579823448.40 151.4635 60.0023 32.0000 1.9939 1.9949 418.7380 419.0040 0.0398 -1.0000 -1.0000 5047316 1579823448.50 151.4635 60.0023 32.0000 1.9945 1.9955 418.7371 419.0026 0.0399 -1.0000 -1.0000 5047378 1579823448.60 151.4635 60.0023 32.0000 1.9945 1.9955 418.7340 418.9991 0.0397 -1.0000 -1.0000 5047441 1579823448.70 151.4635 60.0023 32.0000 1.9930 1.9940 418.9563 419.2227 0.0398 -1.0000 -1.0000 5047504 1579823448.80 151.5435 60.0023 32.0000 1.9936 1.9946 418.8999 419.1648 0.0397 -1.0000 -1.0000 5047566 1579823448.90 151.5783 60.0023 32.0000 1.9951 1.9961 418.7854 419.0520 0.0400 -1.0000 -1.0000 5047644 1579823449.00 151.5783 60.0023 32.0000 1.9942 1.9952 418.7594 419.0259 0.0399 -1.0000 -1.0000 5047707 1579823449.10 151.5783 60.0023 32.0000 1.9927 1.9937 418.9264 419.1918 0.0397 -1.0000 -1.0000 5047769 1579823449.20 151.5783 60.0023 32.0000 1.9931 1.9941 418.9651 419.2303 0.0397 -1.0000 -1.0000 5048113 1579823449.30 151.5783 60.0023 32.0000 1.9928 1.9938 418.9719 419.2384 0.0398 -1.0000 -1.0000 5048175 1579823449.40 151.5286 60.0023 32.0000 1.9947 1.9957 418.8717 419.1376 0.0399 -1.0000 -1.0000 5048253 1579823449.50 151.5286 60.0023 32.0000 1.9944 1.9954 418.7067 418.9723 0.0398 -1.0000 -1.0000 5048316 1579823449.60 151.5286 60.0023 32.0000 1.9940 1.9950 418.7229 418.9884 0.0399 -1.0000 -1.0000 5048378 1579823449.70 151.5286 60.0023 32.0000 1.9935 1.9946 418.9039 419.1714 0.0401 -1.0000 -1.0000 5048456 1579823449.80 151.5286 60.0023 32.0000 1.9935 1.9945 418.9071 419.1731 0.0398 -1.0000 -1.0000 5048519 1579823449.90 151.5090 60.0029 32.0000 1.9944 1.9954 418.8190 419.0848 0.0398 -1.0000 -1.0000 5048581 1579823450.00 151.5071 60.0030 32.0000 1.9944 1.9955 418.6888 418.9550 0.0399 -1.0000 -1.0000 5048660 1579823450.10 151.5071 60.0030 32.0000 1.9941 1.9952 418.8433 419.1104 0.0400 -1.0000 -1.0000 5048722 1579823450.20 151.5071 60.0030 32.0000 1.9933 1.9944 419.0739 419.3387 0.0397 -1.0000 -1.0000 5048894 1579823450.30 151.5071 60.0030 32.0000 1.9945 1.9956 418.9943 419.2599 0.0399 -1.0000 -1.0000 5048956 1579823450.40 151.5071 60.0030 32.0000 1.9933 1.9944 418.8416 419.1077 0.0398 -1.0000 -1.0000 5049019 1579823450.50 151.5071 60.0030 32.0000 1.9940 1.9950 418.7679 419.0343 0.0399 -1.0000 -1.0000 5049081 1579823450.60 151.4705 60.0030 32.0000 1.9941 1.9952 418.7247 418.9900 0.0398 -1.0000 -1.0000 5049160 1579823450.70 151.4705 60.0030 32.0000 1.9942 1.9952 418.7901 419.0552 0.0397 -1.0000 -1.0000 5049222 1579823450.80 151.4705 60.0030 32.0000 1.9934 1.9945 418.9564 419.2218 0.0398 -1.0000 -1.0000 5049410 1579823450.90 151.4705 60.0030 32.0000 1.9941 1.9952 418.9249 419.1904 0.0397 -1.0000 -1.0000 5049472 1579823451.00 151.4705 60.0030 32.0000 1.9946 1.9956 418.8559 419.1219 0.0399 -1.0000 -1.0000 5049535 1579823451.10 151.4705 60.0030 32.0000 1.9944 1.9955 418.7431 419.0086 0.0398 -1.0000 -1.0000 5049597 1579823451.20 151.4569 60.0030 32.0000 1.9930 1.9941 418.9531 419.2188 0.0397 -1.0000 -1.0000 5049675 1579823451.30 151.4569 60.0030 32.0000 1.9945 1.9955 418.9592 419.2241 0.0397 -1.0000 -1.0000 5049941 1579823451.40 151.4569 60.0030 32.0000 1.9945 1.9955 418.8750 419.1403 0.0397 -1.0000 -1.0000 5050019 1579823451.50 151.4569 60.0030 32.0000 1.9951 1.9962 418.7661 419.0316 0.0398 -1.0000 -1.0000 5050081 1579823451.60 151.4569 60.0030 32.0000 1.9946 1.9957 418.7413 419.0069 0.0398 -1.0000 -1.0000 5050144 1579823451.70 151.4639 60.0030 32.0000 1.9936 1.9946 418.8665 419.1318 0.0397 -1.0000 -1.0000 5050222 1579823451.80 151.4794 60.0030 32.0000 1.9937 1.9947 418.8955 419.1610 0.0398 -1.0000 -1.0000 5050769 1579823451.90 151.4794 60.0030 32.0000 1.9930 1.9941 419.0154 419.2813 0.0398 -1.0000 -1.0000 5050831 1579823452.00 151.4794 60.0030 32.0000 1.9939 1.9950 418.9001 419.1656 0.0398 -1.0000 -1.0000 5050894 1579823452.10 151.4794 60.0030 32.0000 1.9939 1.9950 418.7694 419.0353 0.0398 -1.0000 -1.0000 5050956 1579823452.20 151.4794 60.0030 32.0000 1.9938 1.9949 418.8210 419.0861 0.0397 -1.0000 -1.0000 5051035 1579823452.30 151.5607 60.0030 32.0000 1.9934 1.9945 419.0304 419.2962 0.0398 -1.0000 -1.0000 5051628 1579823452.40 151.5607 60.0030 32.0000 1.9939 1.9949 418.9101 419.1760 0.0399 -1.0000 -1.0000 5051691 1579823452.50 151.5607 60.0030 32.0000 1.9943 1.9953 418.8177 419.0828 0.0397 -1.0000 -1.0000 5051753 1579823452.60 151.5607 60.0030 32.0000 1.9945 1.9955 418.7028 418.9688 0.0398 -1.0000 -1.0000 5051831 1579823452.70 151.5607 60.0030 32.0000 1.9939 1.9949 418.7900 419.0556 0.0398 -1.0000 -1.0000 5051894 1579823452.80 151.5592 60.0030 32.0000 1.9931 1.9942 418.9347 419.2013 0.0400 -1.0000 -1.0000 5051956 1579823452.90 151.5090 60.0030 32.0000 1.9931 1.9942 418.9456 419.2111 0.0398 -1.0000 -1.0000 5052019 1579823453.00 151.5090 60.0030 32.0000 1.9929 1.9939 418.8802 419.1457 0.0397 -1.0000 -1.0000 5052081 1579823453.10 151.5090 60.0030 32.0000 1.9942 1.9952 418.7493 419.0146 0.0398 -1.0000 -1.0000 5052144 1579823453.20 151.5090 60.0030 32.0000 1.9936 1.9947 419.0756 419.3407 0.0398 -1.0000 -1.0000 5052222 1579823453.30 151.5090 60.0030 32.0000 1.9932 1.9942 419.0194 419.2862 0.0400 -1.0000 -1.0000 5052285 1579823453.40 151.4604 60.0030 32.0000 1.9938 1.9949 418.9249 419.1907 0.0398 -1.0000 -1.0000 5052363 1579823453.50 151.4604 60.0030 32.0000 1.9939 1.9949 418.7962 419.0625 0.0399 -1.0000 -1.0000 5052425 1579823453.60 151.4604 60.0030 32.0000 1.9953 1.9963 418.8681 419.1340 0.0398 -1.0000 -1.0000 5052488 1579823453.70 151.4604 60.0030 32.0000 1.9940 1.9950 419.0081 419.2730 0.0397 -1.0000 -1.0000 5052550 1579823453.80 151.4604 60.0030 32.0000 1.9931 1.9941 419.0041 419.2693 0.0397 -1.0000 -1.0000 5052628 1579823453.90 151.4604 60.0030 32.0000 1.9937 1.9947 418.9266 419.1918 0.0397 -1.0000 -1.0000 5052691 1579823454.00 151.5110 60.0030 32.0000 1.9944 1.9955 418.8427 419.1066 0.0396 -1.0000 -1.0000 5052753 1579823454.10 151.5110 60.0030 32.0000 1.9944 1.9954 418.8067 419.0719 0.0397 -1.0000 -1.0000 5052816 1579823454.20 151.5110 60.0030 32.0000 1.9940 1.9951 418.8011 419.0655 0.0396 -1.0000 -1.0000 5052878 1579823454.30 151.5110 60.0030 32.0000 1.9936 1.9946 418.8572 419.1224 0.0398 -1.0000 -1.0000 5052956 1579823454.40 151.5110 60.0030 32.0000 1.9942 1.9952 418.8626 419.1280 0.0398 -1.0000 -1.0000 5053019 1579823454.50 151.5110 60.0030 32.0000 1.9945 1.9956 418.8377 419.1032 0.0398 -1.0000 -1.0000 5053081 1579823454.60 151.5562 60.0026 32.0000 1.9943 1.9953 418.8077 419.0734 0.0398 -1.0000 -1.0000 5053160 1579823454.70 151.5562 60.0026 32.0000 1.9931 1.9942 418.9724 419.2373 0.0397 -1.0000 -1.0000 5053222 1579823454.80 151.5562 60.0026 32.0000 1.9928 1.9939 419.0170 419.2823 0.0397 -1.0000 -1.0000 5053285 1579823454.90 151.5562 60.0026 32.0000 1.9932 1.9942 418.9889 419.2528 0.0396 -1.0000 -1.0000 5053753 1579823455.00 151.5562 60.0026 32.0000 1.9943 1.9953 418.9322 419.1977 0.0397 -1.0000 -1.0000 5053816 1579823455.10 151.5562 60.0026 32.0000 1.9941 1.9951 418.7509 419.0159 0.0397 -1.0000 -1.0000 5053878 1579823455.20 151.5562 60.0026 32.0000 1.9936 1.9947 418.8583 419.1234 0.0397 -1.0000 -1.0000 5053956 1579823455.30 151.5115 60.0026 32.0000 1.9931 1.9941 418.9182 419.1832 0.0396 -1.0000 -1.0000 5054035 1579823455.40 151.5115 60.0026 32.0000 1.9933 1.9943 418.8395 419.1047 0.0399 -1.0000 -1.0000 5054113 1579823455.50 151.5115 60.0026 32.0000 1.9941 1.9952 418.6454 418.9113 0.0398 -1.0000 -1.0000 5054175 1579823455.60 151.5115 60.0026 32.0000 1.9932 1.9943 418.7494 419.0150 0.0397 -1.0000 -1.0000 5054238 1579823455.70 151.5115 60.0026 32.0000 1.9935 1.9946 418.7651 419.0302 0.0398 -1.0000 -1.0000 5054316 1579823455.80 151.5115 60.0026 32.0000 1.9924 1.9934 418.9260 419.1921 0.0399 -1.0000 -1.0000 5054378 1579823455.90 151.4949 60.0026 32.0000 1.9933 1.9943 418.9673 419.2335 0.0398 -1.0000 -1.0000 5054613 1579823456.00 151.4949 60.0026 32.0000 1.9936 1.9946 418.8556 419.1209 0.0397 -1.0000 -1.0000 5054675 1579823456.10 151.4949 60.0026 32.0000 1.9936 1.9947 418.7060 418.9711 0.0398 -1.0000 -1.0000 5054753 1579823456.20 151.4949 60.0026 32.0000 1.9940 1.9950 418.7919 419.0575 0.0397 -1.0000 -1.0000 5054800 1579823456.30 151.4949 60.0026 32.0000 1.9931 1.9941 418.8842 419.1486 0.0396 -1.0000 -1.0000 5054878 1579823456.40 151.4753 60.0026 32.0000 1.9932 1.9943 419.0088 419.2750 0.0398 -1.0000 -1.0000 5055144 1579823456.50 151.4454 60.0026 32.0000 1.9935 1.9946 418.9116 419.1771 0.0398 -1.0000 -1.0000 5055206 1579823456.60 151.4454 60.0026 32.0000 1.9943 1.9954 418.7641 419.0293 0.0397 -1.0000 -1.0000 5055285 1579823456.70 151.4454 60.0026 32.0000 1.9942 1.9952 418.8170 419.0816 0.0397 -1.0000 -1.0000 5055331 1579823456.80 151.4454 60.0026 32.0000 1.9926 1.9937 418.9381 419.2035 0.0398 -1.0000 -1.0000 5055410 1579823456.90 151.4454 60.0026 32.0000 1.9934 1.9945 418.9499 419.2155 0.0398 -1.0000 -1.0000 5055472 1579823457.00 151.4801 60.0026 32.0000 1.9944 1.9954 418.7639 419.0300 0.0398 -1.0000 -1.0000 5055535 1579823457.10 151.4801 60.0026 32.0000 1.9945 1.9956 418.7510 419.0158 0.0397 -1.0000 -1.0000 5055597 1579823457.20 151.4801 60.0026 32.0000 1.9943 1.9954 418.7528 419.0182 0.0398 -1.0000 -1.0000 5055675 1579823457.30 151.4801 60.0026 32.0000 1.9936 1.9946 418.8022 419.0678 0.0398 -1.0000 -1.0000 5055738 1579823457.40 151.4801 60.0026 32.0000 1.9932 1.9943 418.8535 419.1185 0.0397 -1.0000 -1.0000 5056128 1579823457.50 151.5322 60.0026 32.0000 1.9941 1.9951 418.8963 419.1621 0.0398 -1.0000 -1.0000 5056191 1579823457.60 151.5514 60.0026 32.0000 1.9931 1.9941 418.8315 419.0971 0.0398 -1.0000 -1.0000 5056253 1579823457.70 151.5514 60.0026 32.0000 1.9937 1.9947 418.7168 418.9821 0.0398 -1.0000 -1.0000 5056331 1579823457.80 151.5514 60.0026 32.0000 1.9938 1.9949 418.8389 419.1043 0.0398 -1.0000 -1.0000 5056394 1579823457.90 151.5514 60.0026 32.0000 1.9940 1.9951 419.0370 419.3037 0.0399 -1.0000 -1.0000 5056456 1579823458.00 151.5514 60.0026 32.0000 1.9934 1.9944 418.9238 419.1898 0.0399 -1.0000 -1.0000 5056535 1579823458.10 151.5612 60.0026 32.0000 1.9933 1.9944 418.8526 419.1191 0.0399 -1.0000 -1.0000 5056581 1579823458.20 151.5629 60.0026 32.0000 1.9942 1.9952 418.8311 419.0959 0.0397 -1.0000 -1.0000 5056644 1579823458.30 151.5629 60.0026 32.0000 1.9941 1.9951 418.7326 418.9978 0.0398 -1.0000 -1.0000 5056722 1579823458.40 151.5629 60.0026 32.0000 1.9938 1.9948 418.8198 419.0842 0.0397 -1.0000 -1.0000 5057394 1579823458.50 151.5629 60.0026 32.0000 1.9924 1.9935 418.8749 419.1406 0.0397 -1.0000 -1.0000 5057456 1579823458.60 151.5629 60.0026 32.0000 1.9926 1.9937 418.9892 419.2539 0.0397 -1.0000 -1.0000 5057535 1579823458.70 151.5514 60.0026 32.0000 1.9931 1.9942 418.9304 419.1960 0.0397 -1.0000 -1.0000 5057597 1579823458.80 151.5514 60.0026 32.0000 1.9947 1.9957 418.7085 418.9731 0.0397 -1.0000 -1.0000 5057660 1579823458.90 151.5514 60.0026 32.0000 1.9942 1.9952 418.8444 419.1102 0.0399 -1.0000 -1.0000 5057738 1579823459.00 151.5514 60.0026 32.0000 1.9933 1.9943 418.8875 419.1537 0.0398 -1.0000 -1.0000 5057878 1579823459.10 151.5514 60.0026 32.0000 1.9936 1.9946 419.0135 419.2784 0.0397 -1.0000 -1.0000 5057941 1579823459.20 151.5514 60.0026 32.0000 1.9934 1.9944 418.8632 419.1288 0.0398 -1.0000 -1.0000 5058004 1579823459.30 151.4625 60.0026 32.0000 1.9940 1.9950 418.7838 419.0495 0.0398 -1.0000 -1.0000 5058066 1579823459.40 151.4625 60.0026 32.0000 1.9935 1.9946 418.7224 418.9881 0.0398 -1.0000 -1.0000 5058144 1579823459.50 151.4625 60.0026 32.0000 1.9934 1.9945 418.8697 419.1357 0.0399 -1.0000 -1.0000 5058378 1579823459.60 151.4625 60.0026 32.0000 1.9932 1.9942 418.9403 419.2054 0.0397 -1.0000 -1.0000 5058441 1579823459.70 151.4625 60.0026 32.0000 1.9929 1.9939 418.9638 419.2295 0.0398 -1.0000 -1.0000 5058519 1579823459.80 151.4915 60.0027 32.0000 1.9941 1.9952 418.8911 419.1578 0.0400 -1.0000 -1.0000 5058581 1579823459.90 151.5006 60.0027 32.0000 1.9943 1.9953 418.8015 419.0675 0.0398 -1.0000 -1.0000 5058644 1579823460.00 151.5006 60.0027 32.0000 1.9934 1.9944 418.8683 419.1338 0.0397 -1.0000 -1.0000 5058722 1579823460.10 151.5006 60.0027 32.0000 1.9942 1.9952 419.0806 419.3459 0.0397 -1.0000 -1.0000 5058785 1579823460.20 151.5006 60.0027 32.0000 1.9943 1.9953 418.9913 419.2567 0.0398 -1.0000 -1.0000 5058847 1579823460.30 151.5006 60.0027 32.0000 1.9935 1.9946 418.8237 419.0890 0.0397 -1.0000 -1.0000 5058910 1579823460.40 151.5006 60.0027 32.0000 1.9940 1.9951 418.7610 419.0280 0.0400 -1.0000 -1.0000 5058972 1579823460.50 151.5707 60.0027 32.0000 1.9940 1.9951 418.6510 418.9162 0.0397 -1.0000 -1.0000 5059113 1579823460.60 151.5712 60.0027 32.0000 1.9935 1.9946 418.7407 419.0064 0.0398 -1.0000 -1.0000 5059175 1579823460.70 151.5712 60.0027 32.0000 1.9929 1.9940 418.9156 419.1809 0.0398 -1.0000 -1.0000 5059238 1579823460.80 151.5712 60.0027 32.0000 1.9935 1.9945 419.0144 419.2809 0.0399 -1.0000 -1.0000 5059300 1579823460.90 151.5712 60.0027 32.0000 1.9933 1.9943 418.7821 419.0475 0.0397 -1.0000 -1.0000 5059378 1579823461.00 151.5712 60.0027 32.0000 1.9941 1.9952 418.7667 419.0318 0.0397 -1.0000 -1.0000 5100160 1579823461.10 151.5712 60.0027 32.0000 1.9931 1.9942 418.9130 419.1787 0.0398 -1.0000 -1.0000 5100222 1579823461.20 151.5712 60.0027 32.0000 1.9930 1.9940 419.0271 419.2918 0.0396 -1.0000 -1.0000 5100300 1579823461.30 151.5188 60.0027 32.0000 1.9937 1.9947 418.9108 419.1746 0.0396 -1.0000 -1.0000 5100363 1579823461.40 151.5188 60.0027 32.0000 1.9939 1.9950 418.7249 418.9900 0.0397 -1.0000 -1.0000 5100425 1579823461.50 151.5188 60.0027 32.0000 1.9937 1.9947 418.7364 419.0019 0.0398 -1.0000 -1.0000 5100488 1579823461.60 151.5188 60.0027 32.0000 1.9933 1.9943 418.9155 419.1807 0.0398 -1.0000 -1.0000 5100550 1579823461.70 151.5188 60.0027 32.0000 1.9935 1.9945 418.8498 419.1154 0.0398 -1.0000 -1.0000 5100628 1579823461.80 151.5188 60.0027 32.0000 1.9939 1.9950 418.8914 419.1564 0.0397 -1.0000 -1.0000 5100691 1579823461.90 151.4717 60.0027 32.0000 1.9936 1.9946 418.9139 419.1796 0.0398 -1.0000 -1.0000 5100753 1579823462.00 151.4717 60.0027 32.0000 1.9940 1.9950 418.7424 419.0078 0.0398 -1.0000 -1.0000 5100863 1579823462.10 151.4717 60.0027 32.0000 1.9937 1.9947 418.8543 419.1200 0.0398 -1.0000 -1.0000 5100925 1579823462.20 151.4717 60.0027 32.0000 1.9941 1.9952 418.8791 419.1444 0.0398 -1.0000 -1.0000 5100988 1579823462.30 151.4717 60.0027 32.0000 1.9944 1.9955 418.7026 418.9692 0.0399 -1.0000 -1.0000 5101066 1579823462.40 151.4717 60.0027 32.0000 1.9946 1.9956 418.7353 419.0006 0.0398 -1.0000 -1.0000 5101128 1579823462.50 151.4683 60.0027 32.0000 1.9931 1.9942 418.8994 419.1649 0.0398 -1.0000 -1.0000 5101191 1579823462.60 151.4683 60.0027 32.0000 1.9936 1.9947 418.9695 419.2350 0.0397 -1.0000 -1.0000 5101675 1579823462.70 151.4683 60.0027 32.0000 1.9931 1.9942 418.9983 419.2641 0.0399 -1.0000 -1.0000 5101738 1579823462.80 151.4683 60.0027 32.0000 1.9935 1.9945 418.9071 419.1729 0.0398 -1.0000 -1.0000 5101800 1579823462.90 151.4683 60.0027 32.0000 1.9947 1.9957 418.7707 419.0364 0.0399 -1.0000 -1.0000 5101878 1579823463.00 151.4683 60.0027 32.0000 1.9943 1.9953 418.8096 419.0756 0.0398 -1.0000 -1.0000 5101941 1579823463.10 151.4683 60.0027 32.0000 1.9937 1.9947 418.8557 419.1213 0.0398 -1.0000 -1.0000 5102113 1579823463.20 151.4683 60.0027 32.0000 1.9935 1.9945 418.9713 419.2374 0.0399 -1.0000 -1.0000 5102191 1579823463.30 151.4683 60.0027 32.0000 1.9945 1.9955 418.8314 419.0973 0.0398 -1.0000 -1.0000 5102253 1579823463.40 151.4683 60.0027 32.0000 1.9948 1.9959 418.7630 419.0279 0.0397 -1.0000 -1.0000 5102316 1579823463.50 151.4790 60.0027 32.0000 1.9938 1.9949 418.7896 419.0555 0.0399 -1.0000 -1.0000 5102378 1579823463.60 151.5526 60.0027 32.0000 1.9934 1.9944 418.9863 419.2520 0.0397 -1.0000 -1.0000 5102456 1579823463.70 151.5526 60.0027 32.0000 1.9939 1.9949 419.0438 419.3093 0.0397 -1.0000 -1.0000 5102519 1579823463.80 151.5526 60.0027 32.0000 1.9939 1.9949 418.8683 419.1332 0.0398 -1.0000 -1.0000 5102581 1579823463.90 151.5526 60.0027 32.0000 1.9945 1.9955 418.7543 419.0199 0.0398 -1.0000 -1.0000 5102644 1579823464.00 151.5526 60.0027 32.0000 1.9937 1.9948 418.8743 419.1394 0.0397 -1.0000 -1.0000 5102722 1579823464.10 151.5526 60.0027 32.0000 1.9931 1.9941 419.0081 419.2733 0.0398 -1.0000 -1.0000 5102941 1579823464.20 151.5035 60.0024 32.0000 1.9936 1.9947 418.9400 419.2064 0.0399 -1.0000 -1.0000 5103003 1579823464.30 151.5035 60.0024 32.0000 1.9941 1.9952 418.7967 419.0625 0.0398 -1.0000 -1.0000 5103081 1579823464.40 151.5035 60.0024 32.0000 1.9943 1.9953 418.8781 419.1431 0.0397 -1.0000 -1.0000 5103144 1579823464.50 151.5035 60.0024 32.0000 1.9935 1.9945 418.9661 419.2317 0.0398 -1.0000 -1.0000 5103206 1579823464.60 151.5035 60.0024 32.0000 1.9930 1.9941 418.8401 419.1061 0.0399 -1.0000 -1.0000 5103285 1579823464.70 151.5035 60.0024 32.0000 1.9934 1.9945 418.7284 418.9940 0.0398 -1.0000 -1.0000 5103347 1579823464.80 151.5035 60.0024 32.0000 1.9951 1.9961 418.7284 418.9941 0.0399 -1.0000 -1.0000 5103410 1579823464.90 151.5035 60.0024 32.0000 1.9940 1.9950 418.7827 419.0486 0.0398 -1.0000 -1.0000 5103488 1579823465.00 151.5035 60.0024 32.0000 1.9929 1.9939 418.8778 419.1434 0.0398 -1.0000 -1.0000 5103550 1579823465.10 151.5035 60.0024 32.0000 1.9925 1.9936 418.9684 419.2343 0.0398 -1.0000 -1.0000 5103879 1579823465.20 151.5035 60.0024 32.0000 1.9945 1.9955 418.8982 419.1638 0.0398 -1.0000 -1.0000 5103941 1579823465.30 151.4117 60.0024 32.0000 1.9948 1.9959 418.8180 419.0842 0.0398 -1.0000 -1.0000 5104004 1579823465.40 151.3824 60.0024 32.0000 1.9942 1.9952 418.7411 419.0061 0.0397 -1.0000 -1.0000 5104081 1579823465.50 151.3824 60.0024 32.0000 1.9934 1.9944 418.8879 419.1533 0.0398 -1.0000 -1.0000 5104144 1579823465.60 151.3824 60.0024 32.0000 1.9936 1.9946 418.8390 419.1039 0.0397 -1.0000 -1.0000 5104425 1579823465.70 151.3824 60.0024 32.0000 1.9941 1.9951 418.7891 419.0539 0.0396 -1.0000 -1.0000 5104503 1579823465.80 151.3824 60.0024 32.0000 1.9940 1.9950 418.7142 418.9790 0.0397 -1.0000 -1.0000 5104566 1579823465.90 151.4775 60.0024 32.0000 1.9934 1.9944 418.7880 419.0535 0.0398 -1.0000 -1.0000 5104628 1579823466.00 151.4775 60.0024 32.0000 1.9937 1.9947 418.9698 419.2359 0.0398 -1.0000 -1.0000 5104706 1579823466.10 151.4775 60.0024 32.0000 1.9939 1.9949 418.9753 419.2411 0.0398 -1.0000 -1.0000 5104769 1579823466.20 151.4775 60.0024 32.0000 1.9945 1.9955 418.9107 419.1772 0.0398 -1.0000 -1.0000 5104894 1579823466.30 151.4775 60.0024 32.0000 1.9949 1.9959 418.7328 418.9978 0.0398 -1.0000 -1.0000 5104972 1579823466.40 151.4775 60.0024 32.0000 1.9945 1.9955 418.7379 419.0029 0.0397 -1.0000 -1.0000 5105035 1579823466.50 151.5598 60.0024 32.0000 1.9940 1.9950 418.8538 419.1198 0.0399 -1.0000 -1.0000 5105097 1579823466.60 151.5598 60.0024 32.0000 1.9930 1.9940 418.8753 419.1414 0.0398 -1.0000 -1.0000 5105175 1579823466.70 151.5598 60.0024 32.0000 1.9942 1.9952 418.8226 419.0882 0.0398 -1.0000 -1.0000 5105410 1579823466.80 151.5598 60.0024 32.0000 1.9946 1.9957 418.6991 418.9647 0.0398 -1.0000 -1.0000 5105472 1579823466.90 151.5598 60.0024 32.0000 1.9943 1.9954 418.7914 419.0570 0.0398 -1.0000 -1.0000 5105535 1579823467.00 151.5531 60.0024 32.0000 1.9939 1.9949 418.9491 419.2142 0.0397 -1.0000 -1.0000 5105597 1579823467.10 151.5415 60.0024 32.0000 1.9932 1.9942 418.9432 419.2085 0.0397 -1.0000 -1.0000 5105660 1579823467.20 151.5415 60.0024 32.0000 1.9937 1.9947 418.8840 419.1493 0.0398 -1.0000 -1.0000 5105894 1579823467.30 151.5415 60.0024 32.0000 1.9940 1.9950 418.7061 418.9722 0.0398 -1.0000 -1.0000 5105956 1579823467.40 151.5415 60.0024 32.0000 1.9939 1.9949 418.7415 419.0063 0.0397 -1.0000 -1.0000 5106050 1579823467.50 151.5415 60.0024 32.0000 1.9938 1.9949 418.9675 419.2329 0.0398 -1.0000 -1.0000 5106113 1579823467.60 151.5101 60.0024 32.0000 1.9937 1.9947 418.9531 419.2190 0.0398 -1.0000 -1.0000 5106175 1579823467.70 151.5101 60.0024 32.0000 1.9942 1.9953 418.9521 419.2178 0.0398 -1.0000 -1.0000 5106863 1579823467.80 151.5101 60.0024 32.0000 1.9947 1.9957 418.6919 418.9566 0.0396 -1.0000 -1.0000 5106941 1579823467.90 151.5101 60.0024 32.0000 1.9939 1.9950 418.8274 419.0922 0.0397 -1.0000 -1.0000 5107003 1579823468.00 151.5101 60.0024 32.0000 1.9937 1.9948 418.9051 419.1700 0.0397 -1.0000 -1.0000 5107066 1579823468.10 151.4270 60.0024 32.0000 1.9938 1.9948 419.0529 419.3185 0.0398 -1.0000 -1.0000 5107128 1579823468.20 151.4210 60.0024 32.0000 1.9932 1.9942 418.9239 419.1898 0.0398 -1.0000 -1.0000 5107191 1579823468.30 151.4210 60.0024 32.0000 1.9937 1.9948 418.7293 418.9951 0.0399 -1.0000 -1.0000 5107269 1579823468.40 151.4210 60.0024 32.0000 1.9942 1.9952 418.7460 419.0118 0.0398 -1.0000 -1.0000 5107347 1579823468.50 151.4210 60.0024 32.0000 1.9937 1.9948 418.9697 419.2363 0.0400 -1.0000 -1.0000 5107410 1579823468.60 151.4456 60.0024 32.0000 1.9944 1.9954 418.9922 419.2574 0.0397 -1.0000 -1.0000 5107472 1579823468.70 151.4924 60.0024 32.0000 1.9945 1.9955 418.8803 419.1458 0.0398 -1.0000 -1.0000 5107535 1579823468.80 151.4924 60.0024 32.0000 1.9947 1.9957 418.6858 418.9518 0.0399 -1.0000 -1.0000 5107597 1579823468.90 151.4924 60.0024 32.0000 1.9939 1.9949 418.9917 419.2585 0.0399 -1.0000 -1.0000 5107675 1579823469.00 151.4924 60.0024 32.0000 1.9935 1.9945 418.9967 419.2627 0.0398 -1.0000 -1.0000 5107738 1579823469.10 151.4924 60.0024 32.0000 1.9938 1.9949 418.8273 419.0929 0.0398 -1.0000 -1.0000 5107800 1579823469.20 151.4924 60.0024 32.0000 1.9941 1.9951 418.7270 418.9924 0.0398 -1.0000 -1.0000 5107910 1579823469.30 151.5582 60.0028 32.0000 1.9935 1.9946 418.8815 419.1481 0.0399 -1.0000 -1.0000 5107972 1579823469.40 151.5582 60.0028 32.0000 1.9939 1.9950 418.9478 419.2140 0.0398 -1.0000 -1.0000 5108035 1579823469.50 151.5582 60.0028 32.0000 1.9936 1.9947 418.8955 419.1606 0.0397 -1.0000 -1.0000 5108097 1579823469.60 151.5582 60.0028 32.0000 1.9940 1.9951 418.7558 419.0204 0.0398 -1.0000 -1.0000 5108160 1579823469.70 151.5582 60.0028 32.0000 1.9941 1.9951 418.6794 418.9463 0.0400 -1.0000 -1.0000 5108238 1579823469.80 151.5582 60.0028 32.0000 1.9935 1.9945 418.8818 419.1471 0.0397 -1.0000 -1.0000 5108425 1579823469.90 151.5582 60.0028 32.0000 1.9930 1.9941 418.9293 419.1956 0.0399 -1.0000 -1.0000 5108488 1579823470.00 151.5582 60.0028 32.0000 1.9934 1.9944 418.9209 419.1871 0.0399 -1.0000 -1.0000 5108550 1579823470.10 151.5582 60.0028 32.0000 1.9937 1.9948 418.7082 418.9739 0.0398 -1.0000 -1.0000 5108613 1579823470.20 151.5582 60.0028 32.0000 1.9936 1.9947 418.7404 419.0057 0.0398 -1.0000 -1.0000 5108691 1579823470.30 151.5582 60.0028 32.0000 1.9931 1.9941 418.9350 419.2001 0.0396 -1.0000 -1.0000 5108925 1579823470.40 151.5582 60.0028 32.0000 1.9932 1.9942 418.9036 419.1683 0.0397 -1.0000 -1.0000 5108988 1579823470.50 151.5582 60.0028 32.0000 1.9933 1.9943 418.8558 419.1212 0.0398 -1.0000 -1.0000 5109050 1579823470.60 151.5231 60.0028 32.0000 1.9941 1.9951 418.7465 419.0122 0.0398 -1.0000 -1.0000 5109113 1579823470.70 151.5231 60.0028 32.0000 1.9941 1.9951 418.7654 419.0307 0.0398 -1.0000 -1.0000 5109175 1579823470.80 151.5231 60.0028 32.0000 1.9934 1.9944 418.8929 419.1577 0.0397 -1.0000 -1.0000 5109363 1579823470.90 151.5231 60.0028 32.0000 1.9941 1.9951 418.9560 419.2218 0.0398 -1.0000 -1.0000 5109441 1579823471.00 151.5231 60.0028 32.0000 1.9944 1.9955 418.8599 419.1259 0.0398 -1.0000 -1.0000 5109504 1579823471.10 151.4671 60.0028 32.0000 1.9938 1.9949 418.7983 419.0643 0.0398 -1.0000 -1.0000 5109566 1579823471.20 151.4671 60.0028 32.0000 1.9935 1.9945 418.8632 419.1289 0.0398 -1.0000 -1.0000 5109629 1579823471.30 151.4671 60.0028 32.0000 1.9928 1.9939 418.9228 419.1883 0.0398 -1.0000 -1.0000 5110129 1579823471.40 151.4671 60.0028 32.0000 1.9937 1.9947 418.9482 419.2145 0.0398 -1.0000 -1.0000 5110207 1579823471.50 151.4671 60.0028 32.0000 1.9945 1.9956 418.7947 419.0596 0.0398 -1.0000 -1.0000 5110269 1579823471.60 151.4671 60.0028 32.0000 1.9934 1.9945 418.6992 418.9655 0.0399 -1.0000 -1.0000 5110331 1579823471.70 151.5262 60.0028 32.0000 1.9944 1.9954 418.7486 419.0144 0.0398 -1.0000 -1.0000 5110394 1579823471.80 151.5262 60.0028 32.0000 1.9938 1.9948 418.9471 419.2123 0.0397 -1.0000 -1.0000 5110722 1579823471.90 151.5262 60.0028 32.0000 1.9940 1.9951 418.9313 419.1967 0.0397 -1.0000 -1.0000 5110785 1579823472.00 151.5262 60.0028 32.0000 1.9946 1.9957 418.8480 419.1140 0.0398 -1.0000 -1.0000 5110847 1579823472.10 151.5262 60.0028 32.0000 1.9954 1.9964 418.7542 419.0193 0.0397 -1.0000 -1.0000 5110910 1579823472.20 151.5991 60.0028 32.0000 1.9947 1.9958 418.7482 419.0139 0.0398 -1.0000 -1.0000 5110988 1579823472.30 151.5991 60.0028 32.0000 1.9942 1.9952 418.9310 419.1964 0.0398 -1.0000 -1.0000 5111128 1579823472.40 151.5991 60.0028 32.0000 1.9942 1.9952 418.9006 419.1667 0.0398 -1.0000 -1.0000 5111191 1579823472.50 151.5991 60.0028 32.0000 1.9944 1.9955 418.7650 419.0305 0.0398 -1.0000 -1.0000 5111253 1579823472.60 151.5991 60.0028 32.0000 1.9941 1.9952 418.7517 419.0172 0.0398 -1.0000 -1.0000 5111331 1579823472.70 151.5991 60.0028 32.0000 1.9930 1.9941 418.9250 419.1908 0.0399 -1.0000 -1.0000 5111394 1579823472.80 151.5763 60.0028 32.0000 1.9933 1.9943 418.9861 419.2530 0.0399 -1.0000 -1.0000 5111457 1579823472.90 151.5763 60.0028 32.0000 1.9935 1.9945 418.9475 419.2144 0.0399 -1.0000 -1.0000 5111644 1579823473.00 151.5763 60.0028 32.0000 1.9950 1.9961 418.7742 419.0405 0.0399 -1.0000 -1.0000 5111707 1579823473.10 151.5763 60.0028 32.0000 1.9943 1.9953 418.8104 419.0763 0.0398 -1.0000 -1.0000 5111769 1579823473.20 151.5763 60.0028 32.0000 1.9932 1.9943 418.8715 419.1372 0.0398 -1.0000 -1.0000 5111863 1579823473.30 151.5602 60.0028 32.0000 1.9931 1.9942 418.9226 419.1885 0.0398 -1.0000 -1.0000 5111910 1579823473.40 151.4827 60.0028 32.0000 1.9932 1.9942 418.7834 419.0493 0.0398 -1.0000 -1.0000 5112128 1579823473.50 151.4827 60.0028 32.0000 1.9942 1.9953 418.6550 418.9200 0.0397 -1.0000 -1.0000 5112175 1579823473.60 151.4827 60.0028 32.0000 1.9932 1.9943 418.7102 418.9754 0.0397 -1.0000 -1.0000 5112238 1579823473.70 151.4827 60.0028 32.0000 1.9935 1.9945 418.8424 419.1071 0.0396 -1.0000 -1.0000 5112316 1579823473.80 151.4827 60.0028 32.0000 1.9931 1.9941 418.8173 419.0825 0.0398 -1.0000 -1.0000 5112378 1579823473.90 151.4849 60.0028 32.0000 1.9940 1.9950 418.8381 419.1035 0.0398 -1.0000 -1.0000 5112613 1579823474.00 151.4849 60.0028 32.0000 1.9945 1.9956 418.6750 418.9408 0.0399 -1.0000 -1.0000 5112691 1579823474.10 151.4849 60.0028 32.0000 1.9938 1.9949 418.6315 418.8964 0.0397 -1.0000 -1.0000 5112753 1579823474.20 151.4849 60.0028 32.0000 1.9935 1.9946 418.9055 419.1712 0.0398 -1.0000 -1.0000 5112816 1579823474.30 151.4849 60.0028 32.0000 1.9940 1.9950 418.9775 419.2428 0.0397 -1.0000 -1.0000 5112878 1579823474.40 151.4815 60.0028 32.0000 1.9941 1.9952 418.7646 419.0309 0.0399 -1.0000 -1.0000 5113113 1579823474.50 151.4672 60.0028 32.0000 1.9946 1.9956 418.7482 419.0126 0.0397 -1.0000 -1.0000 5113175 1579823474.60 151.4672 60.0028 32.0000 1.9935 1.9945 418.9122 419.1780 0.0399 -1.0000 -1.0000 5113253 1579823474.70 151.4672 60.0028 32.0000 1.9943 1.9953 418.9736 419.2381 0.0395 -1.0000 -1.0000 5113316 1579823474.80 151.4672 60.0028 32.0000 1.9940 1.9951 419.0001 419.2653 0.0397 -1.0000 -1.0000 5113379 1579823474.90 151.4672 60.0028 32.0000 1.9947 1.9958 418.8096 419.0747 0.0398 -1.0000 -1.0000 5113722 1579823475.00 151.4966 60.0025 32.0000 1.9940 1.9950 418.7489 419.0149 0.0398 -1.0000 -1.0000 5113785 1579823475.10 151.5353 60.0022 32.0000 1.9937 1.9947 418.8784 419.1428 0.0396 -1.0000 -1.0000 5113847 1579823475.20 151.5353 60.0022 32.0000 1.9927 1.9937 418.9759 419.2414 0.0398 -1.0000 -1.0000 5113910 1579823475.30 151.5353 60.0022 32.0000 1.9949 1.9960 418.7694 419.0349 0.0398 -1.0000 -1.0000 5113972 1579823475.40 151.5353 60.0022 32.0000 1.9938 1.9948 418.7774 419.0428 0.0398 -1.0000 -1.0000 5114144 1579823475.50 151.5353 60.0022 32.0000 1.9944 1.9954 418.6807 418.9458 0.0397 -1.0000 -1.0000 5114207 1579823475.60 151.5191 60.0022 32.0000 1.9939 1.9949 418.7175 418.9840 0.0399 -1.0000 -1.0000 5114269 1579823475.70 151.5191 60.0022 32.0000 1.9931 1.9942 418.9735 419.2382 0.0397 -1.0000 -1.0000 5114331 1579823475.80 151.5191 60.0022 32.0000 1.9934 1.9944 419.0057 419.2718 0.0398 -1.0000 -1.0000 5114394 1579823475.90 151.5191 60.0022 32.0000 1.9946 1.9957 418.9297 419.1967 0.0400 -1.0000 -1.0000 5114456 1579823476.00 151.5191 60.0022 32.0000 1.9943 1.9953 418.7479 419.0132 0.0398 -1.0000 -1.0000 5114535 1579823476.10 151.5178 60.0022 32.0000 1.9938 1.9948 418.8416 419.1071 0.0397 -1.0000 -1.0000 5114613 1579823476.20 151.5156 60.0022 32.0000 1.9938 1.9948 418.9088 419.1748 0.0399 -1.0000 -1.0000 5114660 1579823476.30 151.5156 60.0022 32.0000 1.9929 1.9939 419.0738 419.3404 0.0399 -1.0000 -1.0000 5114738 1579823476.40 151.5156 60.0022 32.0000 1.9933 1.9943 418.9723 419.2378 0.0398 -1.0000 -1.0000 5114800 1579823476.50 151.5156 60.0022 32.0000 1.9939 1.9950 418.7922 419.0584 0.0398 -1.0000 -1.0000 5114878 1579823476.60 151.5156 60.0022 32.0000 1.9948 1.9958 418.8397 419.1044 0.0396 -1.0000 -1.0000 5114956 1579823476.70 151.5464 60.0022 32.0000 1.9938 1.9948 418.7851 419.0503 0.0398 -1.0000 -1.0000 5115019 1579823476.80 151.5464 60.0022 32.0000 1.9933 1.9943 419.0169 419.2823 0.0398 -1.0000 -1.0000 5115081 1579823476.90 151.5464 60.0022 32.0000 1.9937 1.9948 418.9022 419.1685 0.0398 -1.0000 -1.0000 5115160 1579823477.00 151.5464 60.0022 32.0000 1.9950 1.9961 418.8222 419.0868 0.0397 -1.0000 -1.0000 5115379 1579823477.10 151.5464 60.0022 32.0000 1.9946 1.9957 418.7552 419.0199 0.0397 -1.0000 -1.0000 5115441 1579823477.20 151.4790 60.0022 32.0000 1.9941 1.9952 418.8641 419.1298 0.0399 -1.0000 -1.0000 5115519 1579823477.30 151.4718 60.0022 32.0000 1.9932 1.9943 418.9236 419.1893 0.0397 -1.0000 -1.0000 5115582 1579823477.40 151.4718 60.0022 32.0000 1.9932 1.9942 418.9795 419.2450 0.0398 -1.0000 -1.0000 5115660 1579823477.50 151.4718 60.0022 32.0000 1.9937 1.9948 418.9874 419.2531 0.0398 -1.0000 -1.0000 5115879 1579823477.60 151.4718 60.0022 32.0000 1.9943 1.9953 418.7355 419.0013 0.0398 -1.0000 -1.0000 5115941 1579823477.70 151.4767 60.0022 32.0000 1.9942 1.9953 418.8035 419.0700 0.0399 -1.0000 -1.0000 5116019 1579823477.80 151.4981 60.0022 32.0000 1.9933 1.9944 418.8428 419.1086 0.0398 -1.0000 -1.0000 5116082 1579823477.90 151.4981 60.0022 32.0000 1.9935 1.9945 418.8421 419.1078 0.0398 -1.0000 -1.0000 5116144 1579823478.00 151.4981 60.0022 32.0000 1.9943 1.9954 418.7445 419.0106 0.0399 -1.0000 -1.0000 5116691 1579823478.10 151.4981 60.0022 32.0000 1.9947 1.9957 418.6859 418.9509 0.0397 -1.0000 -1.0000 5116769 1579823478.20 151.4981 60.0022 32.0000 1.9944 1.9954 418.8799 419.1456 0.0398 -1.0000 -1.0000 5116831 1579823478.30 151.4893 60.0022 32.0000 1.9939 1.9950 419.0619 419.3271 0.0397 -1.0000 -1.0000 5116894 1579823478.40 151.4893 60.0022 32.0000 1.9941 1.9951 418.8650 419.1301 0.0397 -1.0000 -1.0000 5116956 1579823478.50 151.4893 60.0022 32.0000 1.9934 1.9944 418.8175 419.0825 0.0397 -1.0000 -1.0000 5117019 1579823478.60 151.4893 60.0022 32.0000 1.9940 1.9950 418.7750 419.0403 0.0397 -1.0000 -1.0000 5117097 1579823478.70 151.4893 60.0022 32.0000 1.9946 1.9956 418.7994 419.0647 0.0398 -1.0000 -1.0000 5117160 1579823478.80 151.4823 60.0022 32.0000 1.9931 1.9942 418.9392 419.2049 0.0398 -1.0000 -1.0000 5117222 1579823478.90 151.4810 60.0022 32.0000 1.9934 1.9944 419.1276 419.3938 0.0398 -1.0000 -1.0000 5117300 1579823479.00 151.4810 60.0022 32.0000 1.9935 1.9945 418.8924 419.1577 0.0397 -1.0000 -1.0000 5117363 1579823479.10 151.4810 60.0022 32.0000 1.9942 1.9952 418.7416 419.0070 0.0398 -1.0000 -1.0000 5117738 1579823479.20 151.4810 60.0022 32.0000 1.9935 1.9946 418.6723 418.9374 0.0397 -1.0000 -1.0000 5117800 1579823479.30 151.4810 60.0022 32.0000 1.9930 1.9940 418.8185 419.0835 0.0398 -1.0000 -1.0000 5117863 1579823479.40 151.4904 60.0022 32.0000 1.9928 1.9938 419.0481 419.3125 0.0395 -1.0000 -1.0000 5117941 1579823479.50 151.4904 60.0022 32.0000 1.9932 1.9943 418.9124 419.1784 0.0399 -1.0000 -1.0000 5118004 1579823479.60 151.4904 60.0022 32.0000 1.9941 1.9951 418.8256 419.0916 0.0397 -1.0000 -1.0000 5118129 1579823479.70 151.4904 60.0022 32.0000 1.9942 1.9953 418.7076 418.9730 0.0398 -1.0000 -1.0000 5118207 1579823479.80 151.4904 60.0022 32.0000 1.9933 1.9943 418.9111 419.1760 0.0397 -1.0000 -1.0000 5118269 1579823479.90 151.4628 60.0018 32.0000 1.9931 1.9942 418.9452 419.2109 0.0398 -1.0000 -1.0000 5118331 1579823480.00 151.4628 60.0018 32.0000 1.9936 1.9946 418.9455 419.2112 0.0398 -1.0000 -1.0000 5118410 1579823480.10 151.4628 60.0018 32.0000 1.9936 1.9946 418.8974 419.1637 0.0399 -1.0000 -1.0000 5118628 1579823480.20 151.4628 60.0018 32.0000 1.9938 1.9948 418.7804 419.0461 0.0398 -1.0000 -1.0000 5118691 1579823480.30 151.4628 60.0018 32.0000 1.9936 1.9946 418.8454 419.1116 0.0399 -1.0000 -1.0000 5118769 1579823480.40 151.4628 60.0018 32.0000 1.9938 1.9948 418.9903 419.2550 0.0397 -1.0000 -1.0000 5118831 1579823480.50 151.4628 60.0018 32.0000 1.9937 1.9948 418.9360 419.2020 0.0399 -1.0000 -1.0000 5118894 1579823480.60 151.4630 60.0018 32.0000 1.9945 1.9955 418.7585 419.0244 0.0398 -1.0000 -1.0000 5119128 1579823480.70 151.4682 60.0018 32.0000 1.9942 1.9952 418.7580 419.0248 0.0399 -1.0000 -1.0000 5119191 1579823480.80 151.4682 60.0018 32.0000 1.9945 1.9955 418.7726 419.0383 0.0398 -1.0000 -1.0000 5119253 1579823480.90 151.4682 60.0018 32.0000 1.9937 1.9947 418.9796 419.2453 0.0398 -1.0000 -1.0000 5119331 1579823481.00 151.4682 60.0018 32.0000 1.9937 1.9947 418.9599 419.2250 0.0398 -1.0000 -1.0000 5119394 1579823481.10 151.4682 60.0018 32.0000 1.9938 1.9949 419.0074 419.2734 0.0398 -1.0000 -1.0000 5119613 1579823481.20 151.4472 60.0018 32.0000 1.9945 1.9955 418.7888 419.0548 0.0399 -1.0000 -1.0000 5119691 1579823481.30 151.4472 60.0018 32.0000 1.9936 1.9947 418.9815 419.2476 0.0398 -1.0000 -1.0000 5119753 1579823481.40 151.4472 60.0018 32.0000 1.9936 1.9946 418.9370 419.2024 0.0397 -1.0000 -1.0000 5119816 1579823481.50 151.4472 60.0018 32.0000 1.9935 1.9945 418.9682 419.2336 0.0398 -1.0000 -1.0000 5119879 1579823481.60 151.4472 60.0018 32.0000 1.9937 1.9947 418.8169 419.0827 0.0399 -1.0000 -1.0000 5120207 1579823481.70 151.5069 60.0018 32.0000 1.9942 1.9952 418.7575 419.0236 0.0398 -1.0000 -1.0000 5120285 1579823481.80 151.5184 60.0018 32.0000 1.9935 1.9945 418.8038 419.0692 0.0398 -1.0000 -1.0000 5120347 1579823481.90 151.5184 60.0018 32.0000 1.9934 1.9945 418.8643 419.1297 0.0398 -1.0000 -1.0000 5120410 1579823482.00 151.5184 60.0018 32.0000 1.9928 1.9939 418.9777 419.2438 0.0399 -1.0000 -1.0000 5120488 1579823482.10 151.5184 60.0018 32.0000 1.9938 1.9948 418.8998 419.1659 0.0398 -1.0000 -1.0000 5120628 1579823482.20 151.5184 60.0018 32.0000 1.9941 1.9952 418.7769 419.0425 0.0398 -1.0000 -1.0000 5120691 1579823482.30 151.5547 60.0018 32.0000 1.9946 1.9956 418.7122 418.9781 0.0398 -1.0000 -1.0000 5120753 1579823482.40 151.5547 60.0018 32.0000 1.9937 1.9947 418.9205 419.1862 0.0398 -1.0000 -1.0000 5120816 1579823482.50 151.5547 60.0018 32.0000 1.9935 1.9945 418.9515 419.2179 0.0398 -1.0000 -1.0000 5120879 1579823482.60 151.5547 60.0018 32.0000 1.9941 1.9951 418.7846 419.0506 0.0399 -1.0000 -1.0000 5120957 1579823482.70 151.5547 60.0018 32.0000 1.9936 1.9946 418.7420 419.0072 0.0397 -1.0000 -1.0000 5121019 1579823482.80 151.4908 60.0018 32.0000 1.9938 1.9948 418.8206 419.0863 0.0398 -1.0000 -1.0000 5121082 1579823482.90 151.4908 60.0018 32.0000 1.9929 1.9939 418.8120 419.0774 0.0397 -1.0000 -1.0000 5121160 1579823483.00 151.4908 60.0018 32.0000 1.9930 1.9941 419.0672 419.3330 0.0398 -1.0000 -1.0000 5121222 1579823483.10 151.4908 60.0018 32.0000 1.9939 1.9949 418.9369 419.2030 0.0399 -1.0000 -1.0000 5122144 1579823483.20 151.4908 60.0018 32.0000 1.9939 1.9950 418.7649 419.0304 0.0397 -1.0000 -1.0000 5122222 1579823483.30 151.4621 60.0018 32.0000 1.9938 1.9948 418.6828 418.9490 0.0399 -1.0000 -1.0000 5122285 1579823483.40 151.4355 60.0018 32.0000 1.9939 1.9949 418.8135 419.0789 0.0398 -1.0000 -1.0000 5122363 1579823483.50 151.4355 60.0018 32.0000 1.9927 1.9938 418.8684 419.1346 0.0399 -1.0000 -1.0000 5122425 1579823483.60 151.4355 60.0018 32.0000 1.9939 1.9949 418.7665 419.0320 0.0398 -1.0000 -1.0000 5122488 1579823483.70 151.4355 60.0018 32.0000 1.9944 1.9954 418.6890 418.9544 0.0398 -1.0000 -1.0000 5122566 1579823483.80 151.4355 60.0018 32.0000 1.9940 1.9950 418.7850 419.0503 0.0398 -1.0000 -1.0000 5122629 1579823483.90 151.4359 60.0018 32.0000 1.9939 1.9949 418.8709 419.1370 0.0399 -1.0000 -1.0000 5122691 1579823484.00 151.4359 60.0018 32.0000 1.9941 1.9951 418.9345 419.2006 0.0399 -1.0000 -1.0000 5122769 1579823484.10 151.4359 60.0018 32.0000 1.9932 1.9942 418.9581 419.2241 0.0398 -1.0000 -1.0000 5122831 1579823484.20 151.4359 60.0018 32.0000 1.9945 1.9956 418.8293 419.0946 0.0397 -1.0000 -1.0000 5122894 1579823484.30 151.4359 60.0018 32.0000 1.9941 1.9951 418.7452 419.0101 0.0396 -1.0000 -1.0000 5122972 1579823484.40 151.4960 60.0018 32.0000 1.9940 1.9950 418.8068 419.0719 0.0398 -1.0000 -1.0000 5123019 1579823484.50 151.4985 60.0018 32.0000 1.9938 1.9948 418.8957 419.1621 0.0399 -1.0000 -1.0000 5123097 1579823484.60 151.4985 60.0018 32.0000 1.9935 1.9946 418.9252 419.1903 0.0398 -1.0000 -1.0000 5123160 1579823484.70 151.4985 60.0018 32.0000 1.9940 1.9950 418.8006 419.0667 0.0398 -1.0000 -1.0000 5123222 1579823484.80 151.4985 60.0018 32.0000 1.9949 1.9959 418.7775 419.0432 0.0398 -1.0000 -1.0000 5123285 1579823484.90 151.4995 60.0018 32.0000 1.9947 1.9957 418.7900 419.0555 0.0398 -1.0000 -1.0000 5123363 1579823485.00 151.5142 60.0020 32.0000 1.9937 1.9948 418.9661 419.2314 0.0397 -1.0000 -1.0000 5123425 1579823485.10 151.5142 60.0020 32.0000 1.9935 1.9946 418.9227 419.1893 0.0400 -1.0000 -1.0000 5123488 1579823485.20 151.5142 60.0020 32.0000 1.9937 1.9947 418.8670 419.1333 0.0398 -1.0000 -1.0000 5123629 1579823485.30 151.5142 60.0020 32.0000 1.9942 1.9952 418.7536 419.0193 0.0398 -1.0000 -1.0000 5123691 1579823485.40 151.5142 60.0020 32.0000 1.9941 1.9951 418.6960 418.9613 0.0398 -1.0000 -1.0000 5123753 1579823485.50 151.5330 60.0020 32.0000 1.9933 1.9944 418.9299 419.1961 0.0399 -1.0000 -1.0000 5123816 1579823485.60 151.5345 60.0020 32.0000 1.9929 1.9939 418.9570 419.2234 0.0399 -1.0000 -1.0000 5123879 1579823485.70 151.5345 60.0020 32.0000 1.9928 1.9939 418.9554 419.2208 0.0398 -1.0000 -1.0000 5124644 1579823485.80 151.5345 60.0020 32.0000 1.9944 1.9954 418.6884 418.9542 0.0398 -1.0000 -1.0000 5124707 1579823485.90 151.5345 60.0020 32.0000 1.9932 1.9943 418.6941 418.9592 0.0398 -1.0000 -1.0000 5124769 1579823486.00 151.5340 60.0020 32.0000 1.9935 1.9946 418.8410 419.1063 0.0398 -1.0000 -1.0000 5124847 1579823486.10 151.5261 60.0020 32.0000 1.9935 1.9945 419.0024 419.2686 0.0399 -1.0000 -1.0000 5124910 1579823486.20 151.5261 60.0020 32.0000 1.9935 1.9945 418.8661 419.1323 0.0399 -1.0000 -1.0000 5124972 1579823486.30 151.5261 60.0020 32.0000 1.9944 1.9954 418.7286 418.9945 0.0398 -1.0000 -1.0000 5125035 1579823486.40 151.5261 60.0020 32.0000 1.9941 1.9951 418.6886 418.9542 0.0398 -1.0000 -1.0000 5125097 1579823486.50 151.5261 60.0020 32.0000 1.9935 1.9945 418.7980 419.0632 0.0397 -1.0000 -1.0000 5125160 1579823486.60 151.4996 60.0020 32.0000 1.9934 1.9944 418.8639 419.1294 0.0398 -1.0000 -1.0000 5125238 1579823486.70 151.4996 60.0020 32.0000 1.9933 1.9943 418.9028 419.1682 0.0397 -1.0000 -1.0000 5125410 1579823486.80 151.4996 60.0020 32.0000 1.9945 1.9955 418.8789 419.1457 0.0401 -1.0000 -1.0000 5125472 1579823486.90 151.4996 60.0020 32.0000 1.9944 1.9954 418.7762 419.0420 0.0398 -1.0000 -1.0000 5125550 1579823487.00 151.4996 60.0020 32.0000 1.9944 1.9955 418.8552 419.1211 0.0398 -1.0000 -1.0000 5125613 1579823487.10 151.4861 60.0020 32.0000 1.9945 1.9955 418.8946 419.1607 0.0400 -1.0000 -1.0000 5125675 1579823487.20 151.4819 60.0020 32.0000 1.9942 1.9952 418.9453 419.2111 0.0398 -1.0000 -1.0000 5125738 1579823487.30 151.4819 60.0020 32.0000 1.9946 1.9957 418.8847 419.1503 0.0398 -1.0000 -1.0000 5125863 1579823487.40 151.4819 60.0020 32.0000 1.9937 1.9947 418.7386 419.0038 0.0397 -1.0000 -1.0000 5125941 1579823487.50 151.4819 60.0020 32.0000 1.9940 1.9950 418.7786 419.0450 0.0399 -1.0000 -1.0000 5126004 1579823487.60 151.4819 60.0020 32.0000 1.9946 1.9957 418.7700 419.0365 0.0399 -1.0000 -1.0000 5126066 1579823487.70 151.4752 60.0020 32.0000 1.9940 1.9951 418.9732 419.2389 0.0397 -1.0000 -1.0000 5126144 1579823487.80 151.4752 60.0020 32.0000 1.9947 1.9958 418.8275 419.0936 0.0399 -1.0000 -1.0000 5126363 1579823487.90 151.4752 60.0020 32.0000 1.9944 1.9954 418.7679 419.0336 0.0398 -1.0000 -1.0000 5126425 1579823488.00 151.4752 60.0020 32.0000 1.9944 1.9955 418.8042 419.0698 0.0398 -1.0000 -1.0000 5126503 1579823488.10 151.4752 60.0020 32.0000 1.9938 1.9948 418.8515 419.1166 0.0397 -1.0000 -1.0000 5126566 1579823488.20 151.5146 60.0020 32.0000 1.9937 1.9947 418.9901 419.2563 0.0399 -1.0000 -1.0000 5126628 1579823488.30 151.5202 60.0020 32.0000 1.9949 1.9959 418.8376 419.1041 0.0400 -1.0000 -1.0000 5126910 1579823488.40 151.5202 60.0020 32.0000 1.9946 1.9957 418.8128 419.0787 0.0398 -1.0000 -1.0000 5126972 1579823488.50 151.5202 60.0020 32.0000 1.9941 1.9951 418.8376 419.1042 0.0399 -1.0000 -1.0000 5127035 1579823488.60 151.5202 60.0020 32.0000 1.9933 1.9943 418.8565 419.1228 0.0399 -1.0000 -1.0000 5127113 1579823488.70 151.5280 60.0020 32.0000 1.9946 1.9957 418.9104 419.1759 0.0398 -1.0000 -1.0000 5127191 1579823488.80 151.5874 60.0020 32.0000 1.9946 1.9956 418.8902 419.1564 0.0399 -1.0000 -1.0000 5127519 1579823488.90 151.5874 60.0020 32.0000 1.9946 1.9957 418.7466 419.0124 0.0398 -1.0000 -1.0000 5127597 1579823489.00 151.5874 60.0020 32.0000 1.9945 1.9956 418.7017 418.9671 0.0398 -1.0000 -1.0000 5127660 1579823489.10 151.5874 60.0020 32.0000 1.9937 1.9948 418.7425 419.0084 0.0398 -1.0000 -1.0000 5127722 1579823489.20 151.5874 60.0020 32.0000 1.9932 1.9943 418.8616 419.1273 0.0398 -1.0000 -1.0000 5127800 1579823489.30 151.5449 60.0020 32.0000 1.9930 1.9940 418.7409 419.0058 0.0397 -1.0000 -1.0000 5127863 1579823489.40 151.5449 60.0020 32.0000 1.9942 1.9952 418.8345 419.1002 0.0398 -1.0000 -1.0000 5127941 1579823489.50 151.5449 60.0020 32.0000 1.9938 1.9948 418.8773 419.1431 0.0398 -1.0000 -1.0000 5128004 1579823489.60 151.5449 60.0020 32.0000 1.9929 1.9940 418.9751 419.2410 0.0398 -1.0000 -1.0000 5128066 1579823489.70 151.5449 60.0020 32.0000 1.9934 1.9944 418.9471 419.2134 0.0399 -1.0000 -1.0000 5128144 1579823489.80 151.5396 60.0018 32.0000 1.9936 1.9946 418.9118 419.1784 0.0400 -1.0000 -1.0000 5128878 1579823489.90 151.5369 60.0017 32.0000 1.9946 1.9956 418.6605 418.9261 0.0398 -1.0000 -1.0000 5128925 1579823490.00 151.5369 60.0017 32.0000 1.9933 1.9944 418.8144 419.0800 0.0398 -1.0000 -1.0000 5129003 1579823490.10 151.5369 60.0017 32.0000 1.9942 1.9952 418.9075 419.1723 0.0396 -1.0000 -1.0000 5129066 1579823490.20 151.5369 60.0017 32.0000 1.9940 1.9951 418.9480 419.2148 0.0399 -1.0000 -1.0000 5129128 1579823490.30 151.5369 60.0017 32.0000 1.9946 1.9956 418.7629 419.0282 0.0397 -1.0000 -1.0000 5129394 1579823490.40 151.4945 60.0017 32.0000 1.9936 1.9947 418.8123 419.0778 0.0398 -1.0000 -1.0000 5129457 1579823490.50 151.4945 60.0017 32.0000 1.9938 1.9948 418.9112 419.1774 0.0399 -1.0000 -1.0000 5129519 1579823490.60 151.4945 60.0017 32.0000 1.9939 1.9949 418.8943 419.1600 0.0398 -1.0000 -1.0000 5129597 1579823490.70 151.4945 60.0017 32.0000 1.9952 1.9962 418.8424 419.1083 0.0398 -1.0000 -1.0000 5129660 1579823490.80 151.4945 60.0017 32.0000 1.9945 1.9955 418.7838 419.0501 0.0399 -1.0000 -1.0000 5129722 1579823490.90 151.4935 60.0017 32.0000 1.9941 1.9951 418.8753 419.1406 0.0398 -1.0000 -1.0000 5129800 1579823491.00 151.4935 60.0017 32.0000 1.9940 1.9950 418.8312 419.0980 0.0400 -1.0000 -1.0000 5129863 1579823491.10 151.4935 60.0017 32.0000 1.9932 1.9942 419.0102 419.2755 0.0397 -1.0000 -1.0000 5129925 1579823491.20 151.4935 60.0017 32.0000 1.9934 1.9945 419.0195 419.2855 0.0399 -1.0000 -1.0000 5129988 1579823491.30 151.4935 60.0017 32.0000 1.9945 1.9955 418.9374 419.2030 0.0397 -1.0000 -1.0000 5130050 1579823491.40 151.6017 60.0017 32.0000 1.9940 1.9950 419.0151 419.2824 0.0400 -1.0000 -1.0000 5130129 1579823491.50 151.6155 60.0017 32.0000 1.9936 1.9946 418.9730 419.2387 0.0398 -1.0000 -1.0000 5130191 1579823491.60 151.6155 60.0017 32.0000 1.9950 1.9961 418.9115 419.1778 0.0399 -1.0000 -1.0000 5130253 1579823491.70 151.6155 60.0017 32.0000 1.9947 1.9958 418.8451 419.1112 0.0398 -1.0000 -1.0000 5130331 1579823491.80 151.6155 60.0017 32.0000 1.9945 1.9956 418.8417 419.1080 0.0399 -1.0000 -1.0000 5130394 1579823491.90 151.6155 60.0017 32.0000 1.9935 1.9946 418.7538 419.0192 0.0397 -1.0000 -1.0000 5130456 1579823492.00 151.5915 60.0017 32.0000 1.9937 1.9948 418.9107 419.1771 0.0399 -1.0000 -1.0000 5130535 1579823492.10 151.5731 60.0017 32.0000 1.9942 1.9952 418.9778 419.2438 0.0399 -1.0000 -1.0000 5130597 1579823492.20 151.5731 60.0017 32.0000 1.9940 1.9950 418.7823 419.0489 0.0399 -1.0000 -1.0000 5130660 1579823492.30 151.5731 60.0017 32.0000 1.9944 1.9954 418.6869 418.9532 0.0399 -1.0000 -1.0000 5130722 1579823492.40 151.5731 60.0017 32.0000 1.9947 1.9957 418.8691 419.1351 0.0399 -1.0000 -1.0000 5131129 1579823492.50 151.5731 60.0017 32.0000 1.9942 1.9953 418.9412 419.2076 0.0399 -1.0000 -1.0000 5131191 1579823492.60 151.5231 60.0017 32.0000 1.9935 1.9945 419.0124 419.2794 0.0400 -1.0000 -1.0000 5131253 1579823492.70 151.5231 60.0017 32.0000 1.9931 1.9941 418.8148 419.0818 0.0400 -1.0000 -1.0000 5131316 1579823492.80 151.5231 60.0017 32.0000 1.9943 1.9953 418.7477 419.0139 0.0398 -1.0000 -1.0000 5131379 1579823492.90 151.5231 60.0017 32.0000 1.9937 1.9947 418.8845 419.1500 0.0398 -1.0000 -1.0000 5131457 1579823493.00 151.5231 60.0017 32.0000 1.9939 1.9949 418.8982 419.1643 0.0399 -1.0000 -1.0000 5131519 1579823493.10 151.4681 60.0017 32.0000 1.9936 1.9946 419.0422 419.3086 0.0399 -1.0000 -1.0000 5131581 1579823493.20 151.4681 60.0017 32.0000 1.9937 1.9948 418.9267 419.1924 0.0398 -1.0000 -1.0000 5131660 1579823493.30 151.4681 60.0017 32.0000 1.9946 1.9956 418.8245 419.0906 0.0399 -1.0000 -1.0000 5131722 1579823493.40 151.4681 60.0017 32.0000 1.9949 1.9960 418.7998 419.0660 0.0399 -1.0000 -1.0000 5131894 1579823493.50 151.4681 60.0017 32.0000 1.9939 1.9950 418.8309 419.0971 0.0399 -1.0000 -1.0000 5131957 1579823493.60 151.4679 60.0017 32.0000 1.9938 1.9948 418.9711 419.2368 0.0398 -1.0000 -1.0000 5132019 1579823493.70 151.4655 60.0017 32.0000 1.9946 1.9956 418.8018 419.0683 0.0400 -1.0000 -1.0000 5132097 1579823493.80 151.4655 60.0017 32.0000 1.9943 1.9953 418.6693 418.9369 0.0401 -1.0000 -1.0000 5132160 1579823493.90 151.4655 60.0017 32.0000 1.9939 1.9949 418.6935 418.9595 0.0399 -1.0000 -1.0000 5132222 1579823494.00 151.4655 60.0017 32.0000 1.9935 1.9946 418.9567 419.2229 0.0399 -1.0000 -1.0000 5132863 1579823494.10 151.4655 60.0017 32.0000 1.9940 1.9951 419.0512 419.3173 0.0399 -1.0000 -1.0000 5132925 1579823494.20 151.5593 60.0017 32.0000 1.9931 1.9941 419.0323 419.2993 0.0400 -1.0000 -1.0000 5132988 1579823494.30 151.5593 60.0017 32.0000 1.9943 1.9953 418.9326 419.1998 0.0401 -1.0000 -1.0000 5133066 1579823494.40 151.5593 60.0017 32.0000 1.9953 1.9963 418.8123 419.0790 0.0399 -1.0000 -1.0000 5133128 1579823494.50 151.5593 60.0017 32.0000 1.9947 1.9958 418.8301 419.0964 0.0399 -1.0000 -1.0000 5133191 1579823494.60 151.5593 60.0017 32.0000 1.9939 1.9950 418.9438 419.2106 0.0400 -1.0000 -1.0000 5133269 1579823494.70 151.5790 60.0018 32.0000 1.9934 1.9945 418.9585 419.2253 0.0400 -1.0000 -1.0000 5133331 1579823494.80 151.5790 60.0018 32.0000 1.9947 1.9958 418.8532 419.1197 0.0399 -1.0000 -1.0000 5133394 1579823494.90 151.5790 60.0018 32.0000 1.9944 1.9955 418.7938 419.0597 0.0398 -1.0000 -1.0000 5133457 1579823495.00 151.5790 60.0018 32.0000 1.9942 1.9952 418.7741 419.0403 0.0399 -1.0000 -1.0000 5133644 1579823495.10 151.5790 60.0018 32.0000 1.9937 1.9947 418.9212 419.1874 0.0399 -1.0000 -1.0000 5133707 1579823495.20 151.5790 60.0018 32.0000 1.9934 1.9944 419.0439 419.3101 0.0399 -1.0000 -1.0000 5133769 1579823495.30 151.5571 60.0018 32.0000 1.9936 1.9946 418.9267 419.1937 0.0400 -1.0000 -1.0000 5133831 1579823495.40 151.5571 60.0018 32.0000 1.9946 1.9957 418.8792 419.1459 0.0399 -1.0000 -1.0000 5133910 1579823495.50 151.5571 60.0018 32.0000 1.9948 1.9958 418.8064 419.0725 0.0399 -1.0000 -1.0000 5134175 1579823495.60 151.5571 60.0018 32.0000 1.9937 1.9948 418.7399 419.0054 0.0398 -1.0000 -1.0000 5134238 1579823495.70 151.5571 60.0018 32.0000 1.9940 1.9951 418.8841 419.1510 0.0400 -1.0000 -1.0000 5134316 1579823495.80 151.4933 60.0018 32.0000 1.9936 1.9946 418.9408 419.2075 0.0399 -1.0000 -1.0000 5134378 1579823495.90 151.4933 60.0018 32.0000 1.9939 1.9950 418.8438 419.1106 0.0400 -1.0000 -1.0000 5134441 1579823496.00 151.4933 60.0018 32.0000 1.9945 1.9955 418.7419 419.0090 0.0400 -1.0000 -1.0000 5134519 1579823496.10 151.4933 60.0018 32.0000 1.9939 1.9950 418.7567 419.0222 0.0397 -1.0000 -1.0000 5134566 1579823496.20 151.4933 60.0018 32.0000 1.9933 1.9943 418.9911 419.2574 0.0399 -1.0000 -1.0000 5134644 1579823496.30 151.4933 60.0018 32.0000 1.9930 1.9941 418.9881 419.2546 0.0399 -1.0000 -1.0000 5134706 1579823496.40 151.4859 60.0018 32.0000 1.9934 1.9945 418.9287 419.1948 0.0398 -1.0000 -1.0000 5134769 1579823496.50 151.4859 60.0018 32.0000 1.9948 1.9958 418.8738 419.1400 0.0399 -1.0000 -1.0000 5134831 1579823496.60 151.4859 60.0018 32.0000 1.9945 1.9956 418.8265 419.0931 0.0399 -1.0000 -1.0000 5135644 1579823496.70 151.4859 60.0018 32.0000 1.9928 1.9939 419.0642 419.3305 0.0399 -1.0000 -1.0000 5135707 1579823496.80 151.4859 60.0018 32.0000 1.9929 1.9939 419.0079 419.2746 0.0399 -1.0000 -1.0000 5135769 1579823496.90 151.4317 60.0018 32.0000 1.9927 1.9938 418.9070 419.1739 0.0400 -1.0000 -1.0000 5135831 1579823497.00 151.4317 60.0018 32.0000 1.9935 1.9945 418.8397 419.1066 0.0400 -1.0000 -1.0000 5135894 1579823497.10 151.4317 60.0018 32.0000 1.9929 1.9939 418.9239 419.1903 0.0399 -1.0000 -1.0000 5135957 1579823497.20 151.4317 60.0018 32.0000 1.9928 1.9938 418.9577 419.2231 0.0398 -1.0000 -1.0000 5136035 1579823497.30 151.4317 60.0018 32.0000 1.9930 1.9940 418.8645 419.1298 0.0398 -1.0000 -1.0000 5136097 1579823497.40 151.4317 60.0018 32.0000 1.9934 1.9945 418.7433 419.0095 0.0399 -1.0000 -1.0000 5136175 1579823497.50 151.4164 60.0018 32.0000 1.9934 1.9944 418.7575 419.0234 0.0399 -1.0000 -1.0000 5136238 1579823497.60 151.4164 60.0018 32.0000 1.9938 1.9948 418.8949 419.1613 0.0399 -1.0000 -1.0000 5136691 1579823497.70 151.4164 60.0018 32.0000 1.9932 1.9942 418.9771 419.2437 0.0399 -1.0000 -1.0000 5136769 1579823497.80 151.4164 60.0018 32.0000 1.9930 1.9941 418.8608 419.1263 0.0398 -1.0000 -1.0000 5136831 1579823497.90 151.4164 60.0018 32.0000 1.9931 1.9941 418.6958 418.9621 0.0399 -1.0000 -1.0000 5136894 1579823498.00 151.4420 60.0018 32.0000 1.9932 1.9942 418.6785 418.9450 0.0399 -1.0000 -1.0000 5136956 1579823498.10 151.4420 60.0018 32.0000 1.9929 1.9940 418.7752 419.0414 0.0399 -1.0000 -1.0000 5137144 1579823498.20 151.4420 60.0018 32.0000 1.9927 1.9937 418.8877 419.1539 0.0399 -1.0000 -1.0000 5137206 1579823498.30 151.4420 60.0018 32.0000 1.9926 1.9936 418.8681 419.1330 0.0397 -1.0000 -1.0000 5137285 1579823498.40 151.4420 60.0018 32.0000 1.9935 1.9946 418.8275 419.0937 0.0399 -1.0000 -1.0000 5137347 1579823498.50 151.4420 60.0018 32.0000 1.9932 1.9942 418.7809 419.0476 0.0400 -1.0000 -1.0000 5137410 1579823498.60 151.4420 60.0018 32.0000 1.9925 1.9935 418.9462 419.2115 0.0397 -1.0000 -1.0000 5137472 1579823498.70 151.4132 60.0018 32.0000 1.9923 1.9934 418.8419 419.1071 0.0397 -1.0000 -1.0000 5137535 1579823498.80 151.4132 60.0018 32.0000 1.9929 1.9940 418.8848 419.1508 0.0399 -1.0000 -1.0000 5137597 1579823498.90 151.4132 60.0018 32.0000 1.9934 1.9945 418.6996 418.9665 0.0400 -1.0000 -1.0000 5137675 1579823499.00 151.4132 60.0018 32.0000 1.9942 1.9953 418.7434 419.0096 0.0398 -1.0000 -1.0000 5137738 1579823499.10 151.4132 60.0018 32.0000 1.9936 1.9946 418.6934 418.9587 0.0397 -1.0000 -1.0000 5138066 1579823499.20 151.4368 60.0018 32.0000 1.9928 1.9939 418.9131 419.1792 0.0398 -1.0000 -1.0000 5138144 1579823499.30 151.4368 60.0018 32.0000 1.9934 1.9945 418.8086 419.0740 0.0398 -1.0000 -1.0000 5138207 1579823499.40 151.4368 60.0018 32.0000 1.9940 1.9951 418.7889 419.0558 0.0400 -1.0000 -1.0000 5138269 1579823499.50 151.4368 60.0018 32.0000 1.9933 1.9944 418.7338 419.0000 0.0399 -1.0000 -1.0000 5138347 1579823499.60 151.4368 60.0018 32.0000 1.9934 1.9945 418.8444 419.1107 0.0399 -1.0000 -1.0000 5138394 1579823499.70 151.4368 60.0018 32.0000 1.9931 1.9942 419.0155 419.2819 0.0399 -1.0000 -1.0000 5138472 1579823499.80 151.4368 60.0018 32.0000 1.9928 1.9939 418.9392 419.2049 0.0398 -1.0000 -1.0000 5138535 1579823499.90 151.4317 60.0012 32.0000 1.9937 1.9948 418.9036 419.1692 0.0398 -1.0000 -1.0000 5138597 1579823500.00 151.4317 60.0012 32.0000 1.9941 1.9951 418.8020 419.0682 0.0399 -1.0000 -1.0000 5138675 1579823500.10 151.4317 60.0012 32.0000 1.9936 1.9946 418.8196 419.0852 0.0398 -1.0000 -1.0000 5138910 1579823500.20 151.4317 60.0012 32.0000 1.9936 1.9946 418.9355 419.2030 0.0400 -1.0000 -1.0000 5138972 1579823500.30 151.4317 60.0012 32.0000 1.9939 1.9949 419.0401 419.3068 0.0399 -1.0000 -1.0000 5139035 1579823500.40 151.4317 60.0012 32.0000 1.9940 1.9950 418.8046 419.0715 0.0400 -1.0000 -1.0000 5139097 1579823500.50 151.4317 60.0012 32.0000 1.9937 1.9948 418.8388 419.1054 0.0400 -1.0000 -1.0000 5139175 1579823500.60 151.4317 60.0012 32.0000 1.9943 1.9953 418.7580 419.0238 0.0398 -1.0000 -1.0000 5139238 1579823500.70 151.4607 60.0012 32.0000 1.9933 1.9943 418.8892 419.1547 0.0398 -1.0000 -1.0000 5139300 1579823500.80 151.4607 60.0012 32.0000 1.9924 1.9934 418.9979 419.2636 0.0398 -1.0000 -1.0000 5139363 1579823500.90 151.4607 60.0012 32.0000 1.9935 1.9946 419.0170 419.2830 0.0399 -1.0000 -1.0000 5139441 1579823501.00 151.4607 60.0012 32.0000 1.9943 1.9953 418.9010 419.1674 0.0399 -1.0000 -1.0000 5139504 1579823501.10 151.4607 60.0012 32.0000 1.9945 1.9955 418.8890 419.1552 0.0399 -1.0000 -1.0000 5139628 1579823501.20 151.4607 60.0012 32.0000 1.9937 1.9947 418.9384 419.2041 0.0397 -1.0000 -1.0000 5139707 1579823501.30 151.5713 60.0012 32.0000 1.9936 1.9946 419.0059 419.2716 0.0398 -1.0000 -1.0000 5139769 1579823501.40 151.5713 60.0012 32.0000 1.9941 1.9952 418.9412 419.2073 0.0398 -1.0000 -1.0000 5139847 1579823501.50 151.5713 60.0012 32.0000 1.9949 1.9959 418.8304 419.0963 0.0398 -1.0000 -1.0000 5139910 1579823501.60 151.5713 60.0012 32.0000 1.9941 1.9951 418.8349 419.1007 0.0398 -1.0000 -1.0000 5140128 1579823501.70 151.5713 60.0012 32.0000 1.9930 1.9940 419.0197 419.2847 0.0398 -1.0000 -1.0000 5140207 1579823501.80 151.5713 60.0012 32.0000 1.9938 1.9949 418.9735 419.2401 0.0399 -1.0000 -1.0000 5140269 1579823501.90 151.5683 60.0012 32.0000 1.9942 1.9952 418.8085 419.0743 0.0398 -1.0000 -1.0000 5140331 1579823502.00 151.5683 60.0012 32.0000 1.9936 1.9946 418.7684 419.0343 0.0398 -1.0000 -1.0000 5140394 1579823502.10 151.5683 60.0012 32.0000 1.9936 1.9947 418.7773 419.0432 0.0399 -1.0000 -1.0000 5140456 1579823502.20 151.5683 60.0012 32.0000 1.9935 1.9946 418.9728 419.2390 0.0399 -1.0000 -1.0000 5140644 1579823502.30 151.5683 60.0012 32.0000 1.9932 1.9943 419.0411 419.3075 0.0398 -1.0000 -1.0000 5140706 1579823502.40 151.5685 60.0012 32.0000 1.9935 1.9946 418.9552 419.2206 0.0398 -1.0000 -1.0000 5140769 1579823502.50 151.5700 60.0012 32.0000 1.9939 1.9949 418.8912 419.1565 0.0398 -1.0000 -1.0000 5140831 1579823502.60 151.5700 60.0012 32.0000 1.9943 1.9953 418.8748 419.1408 0.0399 -1.0000 -1.0000 5140910 1579823502.70 151.5700 60.0012 32.0000 1.9940 1.9950 419.0154 419.2813 0.0398 -1.0000 -1.0000 5141191 1579823502.80 151.5700 60.0012 32.0000 1.9940 1.9951 419.1143 419.3800 0.0398 -1.0000 -1.0000 5141253 1579823502.90 151.5700 60.0012 32.0000 1.9936 1.9946 418.9216 419.1872 0.0398 -1.0000 -1.0000 5141316 1579823503.00 151.4619 60.0012 32.0000 1.9946 1.9956 418.7961 419.0612 0.0397 -1.0000 -1.0000 5141379 1579823503.10 151.4619 60.0012 32.0000 1.9935 1.9945 418.8669 419.1320 0.0397 -1.0000 -1.0000 5141441 1579823503.20 151.4619 60.0012 32.0000 1.9932 1.9942 419.0959 419.3617 0.0398 -1.0000 -1.0000 5142191 1579823503.30 151.4619 60.0012 32.0000 1.9940 1.9951 419.0220 419.2879 0.0398 -1.0000 -1.0000 5142254 1579823503.40 151.4619 60.0012 32.0000 1.9950 1.9961 418.9001 419.1649 0.0397 -1.0000 -1.0000 5142331 1579823503.50 151.4954 60.0012 32.0000 1.9944 1.9954 418.8397 419.1058 0.0399 -1.0000 -1.0000 5142394 1579823503.60 151.5038 60.0012 32.0000 1.9943 1.9953 418.8256 419.0918 0.0399 -1.0000 -1.0000 5142456 1579823503.70 151.5038 60.0012 32.0000 1.9942 1.9952 418.9807 419.2474 0.0399 -1.0000 -1.0000 5142535 1579823503.80 151.5038 60.0012 32.0000 1.9944 1.9954 418.9833 419.2500 0.0399 -1.0000 -1.0000 5142597 1579823503.90 151.5038 60.0012 32.0000 1.9954 1.9965 418.8766 419.1430 0.0399 -1.0000 -1.0000 5142660 1579823504.00 151.5038 60.0012 32.0000 1.9946 1.9957 418.7652 419.0313 0.0399 -1.0000 -1.0000 5142722 1579823504.10 151.4617 60.0012 32.0000 1.9934 1.9945 418.9049 419.1712 0.0399 -1.0000 -1.0000 5142785 1579823504.20 151.4617 60.0012 32.0000 1.9938 1.9948 419.0497 419.3156 0.0398 -1.0000 -1.0000 5142847 1579823504.30 151.4617 60.0012 32.0000 1.9944 1.9955 418.9991 419.2655 0.0399 -1.0000 -1.0000 5142925 1579823504.40 151.4617 60.0012 32.0000 1.9936 1.9946 418.9601 419.2258 0.0398 -1.0000 -1.0000 5142988 1579823504.50 151.4617 60.0012 32.0000 1.9949 1.9959 418.7614 419.0283 0.0400 -1.0000 -1.0000 5143050 1579823504.60 151.5903 60.0008 32.0000 1.9939 1.9949 418.7654 419.0300 0.0397 -1.0000 -1.0000 5143128 1579823504.70 151.5903 60.0008 32.0000 1.9939 1.9950 418.9686 419.2341 0.0398 -1.0000 -1.0000 5143410 1579823504.80 151.5903 60.0008 32.0000 1.9937 1.9947 419.0145 419.2800 0.0398 -1.0000 -1.0000 5143472 1579823504.90 151.5903 60.0008 32.0000 1.9942 1.9953 418.7811 419.0464 0.0398 -1.0000 -1.0000 5143550 1579823505.00 151.5903 60.0008 32.0000 1.9946 1.9957 418.8309 419.0980 0.0399 -1.0000 -1.0000 5143628 1579823505.10 151.5903 60.0008 32.0000 1.9935 1.9945 418.8734 419.1390 0.0398 -1.0000 -1.0000 5143691 1579823505.20 151.4673 60.0008 32.0000 1.9939 1.9949 418.9608 419.2275 0.0399 -1.0000 -1.0000 5143879 1579823505.30 151.4673 60.0008 32.0000 1.9943 1.9953 418.9601 419.2259 0.0398 -1.0000 -1.0000 5143941 1579823505.40 151.4673 60.0008 32.0000 1.9941 1.9951 418.8509 419.1169 0.0398 -1.0000 -1.0000 5144004 1579823505.50 151.4673 60.0008 32.0000 1.9947 1.9958 418.7100 418.9767 0.0399 -1.0000 -1.0000 5144066 1579823505.60 151.4673 60.0008 32.0000 1.9934 1.9944 418.9172 419.1824 0.0398 -1.0000 -1.0000 5144144 1579823505.70 151.4516 60.0008 32.0000 1.9940 1.9950 419.0228 419.2884 0.0397 -1.0000 -1.0000 5144394 1579823505.80 151.4507 60.0008 32.0000 1.9939 1.9950 418.9305 419.1960 0.0398 -1.0000 -1.0000 5144456 1579823505.90 151.4507 60.0008 32.0000 1.9942 1.9952 418.7534 419.0189 0.0397 -1.0000 -1.0000 5144519 1579823506.00 151.4507 60.0008 32.0000 1.9946 1.9956 418.8820 419.1475 0.0398 -1.0000 -1.0000 5144597 1579823506.10 151.4507 60.0008 32.0000 1.9942 1.9952 418.9992 419.2656 0.0399 -1.0000 -1.0000 5144660 1579823506.20 151.4507 60.0008 32.0000 1.9945 1.9956 418.9424 419.2084 0.0398 -1.0000 -1.0000 5144894 1579823506.30 151.4956 60.0008 32.0000 1.9950 1.9960 418.7832 419.0485 0.0397 -1.0000 -1.0000 5144972 1579823506.40 151.4956 60.0008 32.0000 1.9949 1.9960 418.8461 419.1119 0.0399 -1.0000 -1.0000 5145019 1579823506.50 151.4956 60.0008 32.0000 1.9946 1.9956 418.9654 419.2311 0.0398 -1.0000 -1.0000 5145097 1579823506.60 151.4956 60.0008 32.0000 1.9935 1.9946 418.9632 419.2286 0.0398 -1.0000 -1.0000 5145160 1579823506.70 151.4956 60.0008 32.0000 1.9941 1.9952 419.0378 419.3034 0.0398 -1.0000 -1.0000 5145644 1579823506.80 151.5367 60.0008 32.0000 1.9951 1.9962 418.8580 419.1249 0.0399 -1.0000 -1.0000 5145706 1579823506.90 151.5367 60.0008 32.0000 1.9945 1.9956 418.7928 419.0589 0.0399 -1.0000 -1.0000 5145785 1579823507.00 151.5367 60.0008 32.0000 1.9939 1.9950 418.7816 419.0483 0.0399 -1.0000 -1.0000 5145847 1579823507.10 151.5367 60.0008 32.0000 1.9934 1.9944 418.7742 419.0404 0.0399 -1.0000 -1.0000 5145910 1579823507.20 151.5367 60.0008 32.0000 1.9933 1.9943 418.9023 419.1684 0.0398 -1.0000 -1.0000 5145988 1579823507.30 151.5367 60.0008 32.0000 1.9940 1.9950 418.7363 419.0018 0.0398 -1.0000 -1.0000 5146160 1579823507.40 151.5367 60.0008 32.0000 1.9938 1.9949 418.7667 419.0323 0.0399 -1.0000 -1.0000 5146238 1579823507.50 151.5620 60.0008 32.0000 1.9937 1.9947 418.8512 419.1173 0.0398 -1.0000 -1.0000 5146300 1579823507.60 151.5627 60.0008 32.0000 1.9930 1.9941 418.9548 419.2207 0.0399 -1.0000 -1.0000 5146363 1579823507.70 151.5627 60.0008 32.0000 1.9939 1.9950 418.9449 419.2105 0.0398 -1.0000 -1.0000 5146441 1579823507.80 151.5627 60.0008 32.0000 1.9939 1.9949 418.7757 419.0416 0.0398 -1.0000 -1.0000 5146660 1579823507.90 151.5627 60.0008 32.0000 1.9937 1.9947 418.7772 419.0432 0.0399 -1.0000 -1.0000 5146722 1579823508.00 151.5627 60.0008 32.0000 1.9931 1.9941 418.9042 419.1696 0.0397 -1.0000 -1.0000 5146800 1579823508.10 151.5627 60.0008 32.0000 1.9926 1.9936 418.9280 419.1933 0.0398 -1.0000 -1.0000 5146863 1579823508.20 151.5523 60.0008 32.0000 1.9931 1.9941 418.8784 419.1444 0.0398 -1.0000 -1.0000 5146925 1579823508.30 151.4715 60.0008 32.0000 1.9932 1.9942 418.7827 419.0475 0.0397 -1.0000 -1.0000 5146988 1579823508.40 151.4877 60.0008 32.0000 1.9944 1.9955 418.7795 419.0449 0.0397 -1.0000 -1.0000 5147050 1579823508.50 151.4884 60.0008 32.0000 1.9933 1.9943 418.9173 419.1823 0.0397 -1.0000 -1.0000 5147113 1579823508.60 151.4884 60.0008 32.0000 1.9932 1.9943 418.8844 419.1512 0.0399 -1.0000 -1.0000 5147191 1579823508.70 151.4884 60.0008 32.0000 1.9943 1.9954 418.8584 419.1240 0.0398 -1.0000 -1.0000 5147253 1579823508.80 151.4884 60.0008 32.0000 1.9944 1.9955 418.7766 419.0425 0.0398 -1.0000 -1.0000 5147894 1579823508.90 151.4883 60.0008 32.0000 1.9944 1.9955 418.9134 419.1789 0.0398 -1.0000 -1.0000 5147972 1579823509.00 151.4852 60.0008 32.0000 1.9932 1.9943 418.9184 419.1848 0.0400 -1.0000 -1.0000 5148035 1579823509.10 151.4852 60.0008 32.0000 1.9931 1.9941 419.0810 419.3463 0.0397 -1.0000 -1.0000 5148097 1579823509.20 151.4852 60.0008 32.0000 1.9927 1.9938 419.0306 419.2971 0.0399 -1.0000 -1.0000 5148175 1579823509.30 151.4852 60.0008 32.0000 1.9940 1.9951 418.9308 419.1965 0.0398 -1.0000 -1.0000 5148238 1579823509.40 151.4852 60.0008 32.0000 1.9942 1.9953 418.8788 419.1443 0.0398 -1.0000 -1.0000 5148300 1579823509.50 151.4878 60.0008 32.0000 1.9940 1.9950 418.9970 419.2630 0.0398 -1.0000 -1.0000 5148363 1579823509.60 151.6008 60.0008 32.0000 1.9934 1.9944 419.0481 419.3140 0.0398 -1.0000 -1.0000 5148425 1579823509.70 151.6008 60.0008 32.0000 1.9940 1.9950 419.0197 419.2856 0.0398 -1.0000 -1.0000 5148503 1579823509.80 151.6008 60.0008 32.0000 1.9945 1.9956 418.7439 419.0092 0.0398 -1.0000 -1.0000 5148644 1579823509.90 151.6008 60.0008 32.0000 1.9947 1.9957 418.7620 419.0278 0.0398 -1.0000 -1.0000 5148706 1579823510.00 151.6008 60.0008 32.0000 1.9945 1.9955 418.7411 419.0075 0.0399 -1.0000 -1.0000 5148769 1579823510.10 151.5509 60.0013 32.0000 1.9935 1.9946 418.8778 419.1427 0.0397 -1.0000 -1.0000 5148831 1579823510.20 151.5496 60.0013 32.0000 1.9946 1.9956 418.8820 419.1474 0.0397 -1.0000 -1.0000 5148894 1579823510.30 151.5496 60.0013 32.0000 1.9943 1.9953 418.8658 419.1312 0.0398 -1.0000 -1.0000 5149144 1579823510.40 151.5496 60.0013 32.0000 1.9945 1.9955 418.8399 419.1053 0.0397 -1.0000 -1.0000 5149206 1579823510.50 151.5496 60.0013 32.0000 1.9939 1.9949 418.8931 419.1584 0.0398 -1.0000 -1.0000 5149269 1579823510.60 151.5496 60.0013 32.0000 1.9932 1.9942 418.9288 419.1943 0.0397 -1.0000 -1.0000 5149347 1579823510.70 151.5496 60.0013 32.0000 1.9940 1.9950 418.9067 419.1715 0.0397 -1.0000 -1.0000 5149410 1579823510.80 151.4877 60.0013 32.0000 1.9944 1.9954 418.8168 419.0825 0.0398 -1.0000 -1.0000 5149472 1579823510.90 151.4877 60.0013 32.0000 1.9946 1.9956 418.8189 419.0843 0.0397 -1.0000 -1.0000 5149660 1579823511.00 151.4877 60.0013 32.0000 1.9936 1.9946 418.8320 419.0971 0.0397 -1.0000 -1.0000 5149722 1579823511.10 151.4877 60.0013 32.0000 1.9931 1.9941 418.9606 419.2258 0.0397 -1.0000 -1.0000 5149785 1579823511.20 151.4877 60.0013 32.0000 1.9946 1.9956 419.0226 419.2881 0.0398 -1.0000 -1.0000 5149863 1579823511.30 151.4877 60.0013 32.0000 1.9943 1.9954 418.7618 419.0270 0.0398 -1.0000 -1.0000 5149925 1579823511.40 151.4877 60.0013 32.0000 1.9944 1.9955 418.7795 419.0446 0.0397 -1.0000 -1.0000 5150128 1579823511.50 151.4877 60.0013 32.0000 1.9943 1.9953 418.8067 419.0724 0.0398 -1.0000 -1.0000 5150191 1579823511.60 151.5408 60.0013 32.0000 1.9940 1.9951 418.9189 419.1836 0.0396 -1.0000 -1.0000 5150254 1579823511.70 151.5408 60.0013 32.0000 1.9953 1.9963 418.8747 419.1394 0.0397 -1.0000 -1.0000 5150316 1579823511.80 151.5408 60.0013 32.0000 1.9952 1.9962 418.7347 419.0001 0.0398 -1.0000 -1.0000 5150378 1579823511.90 151.5459 60.0013 32.0000 1.9946 1.9957 418.8877 419.1530 0.0397 -1.0000 -1.0000 5150613 1579823512.00 151.5660 60.0013 32.0000 1.9936 1.9947 419.0191 419.2846 0.0398 -1.0000 -1.0000 5150691 1579823512.10 151.5660 60.0013 32.0000 1.9939 1.9950 418.8852 419.1515 0.0399 -1.0000 -1.0000 5150753 1579823512.20 151.5660 60.0013 32.0000 1.9945 1.9955 418.8729 419.1376 0.0398 -1.0000 -1.0000 5150816 1579823512.30 151.5660 60.0013 32.0000 1.9954 1.9965 418.7615 419.0273 0.0398 -1.0000 -1.0000 5150878 1579823512.40 151.5660 60.0013 32.0000 1.9938 1.9948 418.9494 419.2156 0.0399 -1.0000 -1.0000 5151628 1579823512.50 151.5644 60.0013 32.0000 1.9933 1.9944 419.0547 419.3199 0.0398 -1.0000 -1.0000 5151691 1579823512.60 151.5587 60.0013 32.0000 1.9938 1.9948 418.9717 419.2374 0.0398 -1.0000 -1.0000 5151769 1579823512.70 151.5587 60.0013 32.0000 1.9942 1.9953 418.7950 419.0601 0.0397 -1.0000 -1.0000 5151831 1579823512.80 151.5587 60.0013 32.0000 1.9937 1.9948 418.9000 419.1656 0.0398 -1.0000 -1.0000 5151894 1579823512.90 151.5587 60.0013 32.0000 1.9934 1.9944 418.9850 419.2500 0.0397 -1.0000 -1.0000 5151988 1579823513.00 151.5587 60.0013 32.0000 1.9932 1.9942 418.9674 419.2315 0.0395 -1.0000 -1.0000 5152050 1579823513.10 151.5772 60.0013 32.0000 1.9937 1.9948 418.9400 419.2050 0.0397 -1.0000 -1.0000 5152113 1579823513.20 151.5803 60.0013 32.0000 1.9945 1.9956 418.7678 419.0334 0.0398 -1.0000 -1.0000 5152191 1579823513.30 151.4486 60.0013 32.0000 1.9936 1.9946 418.8426 419.1075 0.0397 -1.0000 -1.0000 5152253 1579823513.40 151.4486 60.0013 32.0000 1.9936 1.9946 418.9343 419.1993 0.0397 -1.0000 -1.0000 5152331 1579823513.50 151.4486 60.0013 32.0000 1.9939 1.9950 418.9648 419.2299 0.0397 -1.0000 -1.0000 5152394 1579823513.60 151.4486 60.0013 32.0000 1.9938 1.9949 418.7968 419.0626 0.0399 -1.0000 -1.0000 5152456 1579823513.70 151.4993 60.0013 32.0000 1.9943 1.9954 418.8112 419.0763 0.0397 -1.0000 -1.0000 5152535 1579823513.80 151.4993 60.0013 32.0000 1.9942 1.9952 418.8898 419.1549 0.0398 -1.0000 -1.0000 5152597 1579823513.90 151.4993 60.0013 32.0000 1.9942 1.9952 418.9263 419.1916 0.0397 -1.0000 -1.0000 5152925 1579823514.00 151.4993 60.0013 32.0000 1.9944 1.9954 418.8262 419.0919 0.0398 -1.0000 -1.0000 5152988 1579823514.10 151.4993 60.0013 32.0000 1.9945 1.9955 418.7811 419.0472 0.0399 -1.0000 -1.0000 5153050 1579823514.20 151.5519 60.0010 32.0000 1.9940 1.9950 418.9605 419.2264 0.0398 -1.0000 -1.0000 5153113 1579823514.30 151.5519 60.0010 32.0000 1.9935 1.9945 418.9784 419.2439 0.0398 -1.0000 -1.0000 5153191 1579823514.40 151.5519 60.0010 32.0000 1.9936 1.9947 419.0180 419.2842 0.0398 -1.0000 -1.0000 5153254 1579823514.50 151.5519 60.0010 32.0000 1.9946 1.9957 418.7943 419.0601 0.0399 -1.0000 -1.0000 5153316 1579823514.60 151.5519 60.0010 32.0000 1.9942 1.9952 418.7752 419.0401 0.0397 -1.0000 -1.0000 5153394 1579823514.70 151.5519 60.0010 32.0000 1.9938 1.9949 418.8015 419.0667 0.0397 -1.0000 -1.0000 5153456 1579823514.80 151.5519 60.0010 32.0000 1.9943 1.9953 418.9145 419.1794 0.0397 -1.0000 -1.0000 5153519 1579823514.90 151.5519 60.0010 32.0000 1.9936 1.9946 419.0193 419.2857 0.0399 -1.0000 -1.0000 5153581 1579823515.00 151.5519 60.0010 32.0000 1.9936 1.9947 418.9383 419.2043 0.0398 -1.0000 -1.0000 5153644 1579823515.10 151.5519 60.0010 32.0000 1.9940 1.9950 418.7645 419.0293 0.0397 -1.0000 -1.0000 5153706 1579823515.20 151.5519 60.0010 32.0000 1.9940 1.9951 418.8069 419.0717 0.0397 -1.0000 -1.0000 5153785 1579823515.30 151.5519 60.0010 32.0000 1.9929 1.9939 418.9547 419.2203 0.0397 -1.0000 -1.0000 5153847 1579823515.40 151.5393 60.0010 32.0000 1.9944 1.9955 418.8024 419.0674 0.0398 -1.0000 -1.0000 5153925 1579823515.50 151.5393 60.0010 32.0000 1.9943 1.9953 418.7136 418.9790 0.0397 -1.0000 -1.0000 5154347 1579823515.60 151.5393 60.0010 32.0000 1.9938 1.9949 418.7827 419.0484 0.0398 -1.0000 -1.0000 5154410 1579823515.70 151.5393 60.0010 32.0000 1.9930 1.9941 418.8867 419.1525 0.0398 -1.0000 -1.0000 5154472 1579823515.80 151.5393 60.0010 32.0000 1.9935 1.9946 418.8588 419.1247 0.0399 -1.0000 -1.0000 5154535 1579823515.90 151.5393 60.0010 32.0000 1.9934 1.9944 418.7709 419.0349 0.0396 -1.0000 -1.0000 5154597 1579823516.00 151.5393 60.0010 32.0000 1.9939 1.9949 418.7132 418.9789 0.0399 -1.0000 -1.0000 5154894 1579823516.10 151.5090 60.0010 32.0000 1.9944 1.9954 418.7804 419.0462 0.0398 -1.0000 -1.0000 5154956 1579823516.20 151.5090 60.0010 32.0000 1.9934 1.9945 418.9461 419.2105 0.0397 -1.0000 -1.0000 5155019 1579823516.30 151.5090 60.0010 32.0000 1.9933 1.9943 418.9535 419.2192 0.0398 -1.0000 -1.0000 5155081 1579823516.40 151.5090 60.0010 32.0000 1.9941 1.9951 418.8548 419.1204 0.0398 -1.0000 -1.0000 5155144 1579823516.50 151.5090 60.0010 32.0000 1.9947 1.9957 418.7470 419.0124 0.0398 -1.0000 -1.0000 5155425 1579823516.60 151.4893 60.0010 32.0000 1.9939 1.9949 418.7933 419.0594 0.0399 -1.0000 -1.0000 5155504 1579823516.70 151.4404 60.0010 32.0000 1.9935 1.9946 418.9148 419.1818 0.0400 -1.0000 -1.0000 5155566 1579823516.80 151.4404 60.0010 32.0000 1.9929 1.9939 418.9801 419.2459 0.0398 -1.0000 -1.0000 5155628 1579823516.90 151.4404 60.0010 32.0000 1.9942 1.9952 418.9142 419.1797 0.0397 -1.0000 -1.0000 5155691 1579823517.00 151.4404 60.0010 32.0000 1.9945 1.9955 418.8076 419.0729 0.0397 -1.0000 -1.0000 5155754 1579823517.10 151.4404 60.0010 32.0000 1.9941 1.9951 418.7548 419.0199 0.0397 -1.0000 -1.0000 5155816 1579823517.20 151.4404 60.0010 32.0000 1.9944 1.9955 418.9613 419.2263 0.0397 -1.0000 -1.0000 5155894 1579823517.30 151.4404 60.0010 32.0000 1.9940 1.9950 418.8877 419.1527 0.0397 -1.0000 -1.0000 5155956 1579823517.40 151.4539 60.0010 32.0000 1.9947 1.9957 418.8409 419.1058 0.0397 -1.0000 -1.0000 5156035 1579823517.50 151.5702 60.0010 32.0000 1.9951 1.9962 418.7639 419.0293 0.0397 -1.0000 -1.0000 5156160 1579823517.60 151.5702 60.0010 32.0000 1.9935 1.9945 418.7873 419.0520 0.0397 -1.0000 -1.0000 5156222 1579823517.70 151.5752 60.0010 32.0000 1.9936 1.9947 419.0129 419.2790 0.0399 -1.0000 -1.0000 5156300 1579823517.80 151.5752 60.0010 32.0000 1.9937 1.9948 418.9362 419.2018 0.0397 -1.0000 -1.0000 5156363 1579823517.90 151.5752 60.0010 32.0000 1.9947 1.9957 418.7918 419.0573 0.0398 -1.0000 -1.0000 5156425 1579823518.00 151.5752 60.0010 32.0000 1.9945 1.9956 418.8149 419.0805 0.0398 -1.0000 -1.0000 5156488 1579823518.10 151.5752 60.0010 32.0000 1.9934 1.9945 418.9769 419.2422 0.0398 -1.0000 -1.0000 5156644 1579823518.20 151.5752 60.0010 32.0000 1.9927 1.9937 418.9585 419.2246 0.0399 -1.0000 -1.0000 5156706 1579823518.30 151.5263 60.0010 32.0000 1.9937 1.9947 418.8830 419.1482 0.0397 -1.0000 -1.0000 5156785 1579823518.40 151.5263 60.0010 32.0000 1.9939 1.9950 418.8231 419.0884 0.0398 -1.0000 -1.0000 5156847 1579823518.50 151.5263 60.0010 32.0000 1.9941 1.9952 418.9175 419.1835 0.0399 -1.0000 -1.0000 5156910 1579823518.60 151.5263 60.0010 32.0000 1.9942 1.9952 418.9338 419.1996 0.0398 -1.0000 -1.0000 5157394 1579823518.70 151.5263 60.0010 32.0000 1.9940 1.9950 419.0287 419.2944 0.0397 -1.0000 -1.0000 5157456 1579823518.80 151.5112 60.0010 32.0000 1.9936 1.9946 419.0132 419.2781 0.0397 -1.0000 -1.0000 5157519 1579823518.90 151.4855 60.0010 32.0000 1.9943 1.9953 418.8610 419.1263 0.0397 -1.0000 -1.0000 5157597 1579823519.00 151.4855 60.0010 32.0000 1.9949 1.9960 418.7443 419.0094 0.0398 -1.0000 -1.0000 5157785 1579823519.10 151.4855 60.0010 32.0000 1.9944 1.9954 418.8642 419.1295 0.0397 -1.0000 -1.0000 5157925 1579823519.20 151.4855 60.0010 32.0000 1.9937 1.9947 419.0724 419.3378 0.0398 -1.0000 -1.0000 5158004 1579823519.30 151.4855 60.0010 32.0000 1.9939 1.9949 418.9981 419.2638 0.0398 -1.0000 -1.0000 5158066 1579823519.40 151.4855 60.0010 32.0000 1.9942 1.9952 418.9195 419.1861 0.0399 -1.0000 -1.0000 5158128 1579823519.50 151.5701 60.0010 32.0000 1.9948 1.9958 418.9253 419.1909 0.0398 -1.0000 -1.0000 5158191 1579823519.60 151.5701 60.0010 32.0000 1.9936 1.9947 418.9416 419.2074 0.0398 -1.0000 -1.0000 5158925 1579823519.70 151.5701 60.0010 32.0000 1.9934 1.9944 419.0516 419.3160 0.0396 -1.0000 -1.0000 5159003 1579823519.80 151.5701 60.0010 32.0000 1.9934 1.9944 419.0161 419.2815 0.0398 -1.0000 -1.0000 5159066 1579823519.90 151.5701 60.0010 32.0000 1.9948 1.9958 418.8201 419.0865 0.0399 -1.0000 -1.0000 5159128 1579823520.00 151.5529 60.0020 32.0000 1.9942 1.9953 418.7680 419.0328 0.0397 -1.0000 -1.0000 5159206 1579823520.10 151.5491 60.0022 32.0000 1.9932 1.9942 418.8885 419.1540 0.0398 -1.0000 -1.0000 5159269 1579823520.20 151.5491 60.0022 32.0000 1.9933 1.9943 418.9527 419.2184 0.0398 -1.0000 -1.0000 5159347 1579823520.30 151.5491 60.0022 32.0000 1.9933 1.9944 419.0065 419.2732 0.0399 -1.0000 -1.0000 5159410 1579823520.40 151.5491 60.0022 32.0000 1.9938 1.9948 418.9133 419.1795 0.0399 -1.0000 -1.0000 5159472 1579823520.50 151.5491 60.0022 32.0000 1.9942 1.9953 418.7319 418.9980 0.0399 -1.0000 -1.0000 5159535 1579823520.60 151.4965 60.0022 32.0000 1.9940 1.9950 418.7947 419.0613 0.0399 -1.0000 -1.0000 5159613 1579823520.70 151.4813 60.0022 32.0000 1.9927 1.9937 418.9692 419.2347 0.0398 -1.0000 -1.0000 5159675 1579823520.80 151.4813 60.0022 32.0000 1.9939 1.9949 418.9516 419.2171 0.0398 -1.0000 -1.0000 5159738 1579823520.90 151.4813 60.0022 32.0000 1.9939 1.9950 418.7386 419.0042 0.0398 -1.0000 -1.0000 5159816 1579823521.00 151.4813 60.0022 32.0000 1.9937 1.9948 418.7992 419.0651 0.0398 -1.0000 -1.0000 5159878 1579823521.10 151.4813 60.0022 32.0000 1.9928 1.9939 418.9543 419.2196 0.0397 -1.0000 -1.0000 5159941 1579823521.20 151.4861 60.0022 32.0000 1.9934 1.9944 418.9445 419.2111 0.0399 -1.0000 -1.0000 5200003 1579823521.30 151.5132 60.0022 32.0000 1.9933 1.9943 419.0234 419.2888 0.0398 -1.0000 -1.0000 5200066 1579823521.40 151.5132 60.0022 32.0000 1.9940 1.9951 418.8208 419.0867 0.0399 -1.0000 -1.0000 5200144 1579823521.50 151.5132 60.0022 32.0000 1.9941 1.9951 418.7906 419.0564 0.0398 -1.0000 -1.0000 5200206 1579823521.60 151.5132 60.0022 32.0000 1.9942 1.9953 418.9039 419.1698 0.0399 -1.0000 -1.0000 5200269 1579823521.70 151.5132 60.0022 32.0000 1.9936 1.9946 419.0021 419.2680 0.0398 -1.0000 -1.0000 5200347 1579823521.80 151.5132 60.0022 32.0000 1.9937 1.9947 418.8168 419.0811 0.0397 -1.0000 -1.0000 5200410 1579823521.90 151.5132 60.0022 32.0000 1.9944 1.9955 418.7584 419.0249 0.0400 -1.0000 -1.0000 5200472 1579823522.00 151.5132 60.0022 32.0000 1.9942 1.9953 418.7678 419.0338 0.0398 -1.0000 -1.0000 5200535 1579823522.10 151.5132 60.0022 32.0000 1.9936 1.9946 418.9564 419.2230 0.0399 -1.0000 -1.0000 5200613 1579823522.20 151.5132 60.0022 32.0000 1.9940 1.9950 418.9922 419.2586 0.0399 -1.0000 -1.0000 5200878 1579823522.30 151.5132 60.0022 32.0000 1.9942 1.9952 418.8731 419.1388 0.0398 -1.0000 -1.0000 5200956 1579823522.40 151.5936 60.0022 32.0000 1.9942 1.9953 418.7495 419.0136 0.0397 -1.0000 -1.0000 5201019 1579823522.50 151.5936 60.0022 32.0000 1.9950 1.9960 418.8327 419.0980 0.0397 -1.0000 -1.0000 5201081 1579823522.60 151.5936 60.0022 32.0000 1.9937 1.9947 418.8966 419.1622 0.0398 -1.0000 -1.0000 5201144 1579823522.70 151.5936 60.0022 32.0000 1.9932 1.9942 419.0513 419.3166 0.0398 -1.0000 -1.0000 5201441 1579823522.80 151.5936 60.0022 32.0000 1.9936 1.9947 419.0346 419.2995 0.0396 -1.0000 -1.0000 5201503 1579823522.90 151.5936 60.0022 32.0000 1.9938 1.9948 418.8013 419.0673 0.0399 -1.0000 -1.0000 5201566 1579823523.00 151.5373 60.0022 32.0000 1.9939 1.9949 418.8691 419.1353 0.0400 -1.0000 -1.0000 5201628 1579823523.10 151.5373 60.0022 32.0000 1.9942 1.9953 418.9018 419.1690 0.0399 -1.0000 -1.0000 5201691 1579823523.20 151.5373 60.0022 32.0000 1.9933 1.9944 419.0003 419.2661 0.0398 -1.0000 -1.0000 5201941 1579823523.30 151.5373 60.0022 32.0000 1.9937 1.9947 418.7770 419.0432 0.0399 -1.0000 -1.0000 5202003 1579823523.40 151.5373 60.0022 32.0000 1.9940 1.9950 418.7592 419.0245 0.0397 -1.0000 -1.0000 5202066 1579823523.50 151.5090 60.0022 32.0000 1.9943 1.9954 418.8361 419.1013 0.0397 -1.0000 -1.0000 5202128 1579823523.60 151.4699 60.0022 32.0000 1.9940 1.9950 418.8874 419.1532 0.0399 -1.0000 -1.0000 5202191 1579823523.70 151.4699 60.0022 32.0000 1.9940 1.9950 419.0286 419.2945 0.0397 -1.0000 -1.0000 5202488 1579823523.80 151.4699 60.0022 32.0000 1.9930 1.9940 419.0326 419.2973 0.0397 -1.0000 -1.0000 5202550 1579823523.90 151.4699 60.0022 32.0000 1.9937 1.9947 418.9466 419.2125 0.0398 -1.0000 -1.0000 5202613 1579823524.00 151.4699 60.0022 32.0000 1.9939 1.9949 418.8781 419.1435 0.0397 -1.0000 -1.0000 5202675 1579823524.10 151.4077 60.0022 32.0000 1.9939 1.9949 418.9361 419.2010 0.0397 -1.0000 -1.0000 5202738 1579823524.20 151.4077 60.0022 32.0000 1.9934 1.9944 418.9765 419.2410 0.0396 -1.0000 -1.0000 5202800 1579823524.30 151.4077 60.0022 32.0000 1.9935 1.9945 418.9440 419.2090 0.0397 -1.0000 -1.0000 5202894 1579823524.40 151.4077 60.0022 32.0000 1.9946 1.9957 418.8068 419.0722 0.0398 -1.0000 -1.0000 5202941 1579823524.50 151.4077 60.0022 32.0000 1.9943 1.9954 418.8044 419.0704 0.0398 -1.0000 -1.0000 5203003 1579823524.60 151.4077 60.0022 32.0000 1.9929 1.9940 418.8769 419.1427 0.0399 -1.0000 -1.0000 5203081 1579823524.70 151.4378 60.0022 32.0000 1.9937 1.9947 419.0089 419.2743 0.0398 -1.0000 -1.0000 5203144 1579823524.80 151.4378 60.0022 32.0000 1.9936 1.9947 418.8827 419.1492 0.0398 -1.0000 -1.0000 5203378 1579823524.90 151.4378 60.0022 32.0000 1.9945 1.9956 418.8754 419.1405 0.0397 -1.0000 -1.0000 5203456 1579823525.00 151.4378 60.0022 32.0000 1.9939 1.9949 418.7046 418.9701 0.0398 -1.0000 -1.0000 5203519 1579823525.10 151.4378 60.0022 32.0000 1.9942 1.9952 418.8477 419.1131 0.0398 -1.0000 -1.0000 5203581 1579823525.20 151.4378 60.0022 32.0000 1.9929 1.9939 419.0617 419.3276 0.0399 -1.0000 -1.0000 5203644 1579823525.30 151.4388 60.0022 32.0000 1.9932 1.9942 419.0139 419.2797 0.0398 -1.0000 -1.0000 5203941 1579823525.40 151.4590 60.0022 32.0000 1.9942 1.9952 418.8197 419.0853 0.0397 -1.0000 -1.0000 5204003 1579823525.50 151.4590 60.0022 32.0000 1.9935 1.9946 418.7798 419.0443 0.0397 -1.0000 -1.0000 5204066 1579823525.60 151.4590 60.0022 32.0000 1.9933 1.9943 418.8394 419.1040 0.0397 -1.0000 -1.0000 5204128 1579823525.70 151.4590 60.0022 32.0000 1.9925 1.9936 418.8922 419.1586 0.0399 -1.0000 -1.0000 5204206 1579823525.80 151.4590 60.0022 32.0000 1.9928 1.9938 418.9684 419.2345 0.0399 -1.0000 -1.0000 5204378 1579823525.90 151.4694 60.0022 32.0000 1.9932 1.9943 418.9437 419.2093 0.0398 -1.0000 -1.0000 5204441 1579823526.00 151.4926 60.0022 32.0000 1.9947 1.9957 418.8590 419.1246 0.0398 -1.0000 -1.0000 5204519 1579823526.10 151.4926 60.0022 32.0000 1.9945 1.9955 418.7678 419.0335 0.0399 -1.0000 -1.0000 5204581 1579823526.20 151.4926 60.0022 32.0000 1.9932 1.9943 418.7788 419.0442 0.0398 -1.0000 -1.0000 5204644 1579823526.30 151.4926 60.0022 32.0000 1.9928 1.9939 419.0467 419.3123 0.0399 -1.0000 -1.0000 5205191 1579823526.40 151.4926 60.0022 32.0000 1.9942 1.9953 418.9068 419.1730 0.0398 -1.0000 -1.0000 5205253 1579823526.50 151.4173 60.0022 32.0000 1.9943 1.9954 418.7762 419.0434 0.0400 -1.0000 -1.0000 5205316 1579823526.60 151.4173 60.0022 32.0000 1.9941 1.9951 418.8332 419.0997 0.0399 -1.0000 -1.0000 5205378 1579823526.70 151.4173 60.0022 32.0000 1.9936 1.9946 418.9947 419.2608 0.0398 -1.0000 -1.0000 5205441 1579823526.80 151.4173 60.0022 32.0000 1.9931 1.9941 418.8953 419.1609 0.0398 -1.0000 -1.0000 5205519 1579823526.90 151.4173 60.0022 32.0000 1.9936 1.9947 418.8662 419.1326 0.0399 -1.0000 -1.0000 5205582 1579823527.00 151.4047 60.0022 32.0000 1.9946 1.9956 418.8571 419.1238 0.0400 -1.0000 -1.0000 5205644 1579823527.10 151.3891 60.0022 32.0000 1.9934 1.9944 418.8862 419.1518 0.0398 -1.0000 -1.0000 5205722 1579823527.20 151.3891 60.0022 32.0000 1.9933 1.9943 418.9958 419.2618 0.0398 -1.0000 -1.0000 5205785 1579823527.30 151.3891 60.0022 32.0000 1.9934 1.9945 419.0164 419.2824 0.0399 -1.0000 -1.0000 5205863 1579823527.40 151.3891 60.0022 32.0000 1.9941 1.9951 418.8182 419.0841 0.0398 -1.0000 -1.0000 5205925 1579823527.50 151.3891 60.0022 32.0000 1.9941 1.9952 418.8674 419.1335 0.0398 -1.0000 -1.0000 5205988 1579823527.60 151.5035 60.0022 32.0000 1.9935 1.9946 418.9707 419.2362 0.0398 -1.0000 -1.0000 5206050 1579823527.70 151.5035 60.0022 32.0000 1.9940 1.9951 418.9208 419.1867 0.0398 -1.0000 -1.0000 5206128 1579823527.80 151.5035 60.0022 32.0000 1.9940 1.9950 418.8389 419.1039 0.0397 -1.0000 -1.0000 5206206 1579823527.90 151.5035 60.0022 32.0000 1.9941 1.9952 418.8212 419.0875 0.0400 -1.0000 -1.0000 5206425 1579823528.00 151.5035 60.0022 32.0000 1.9943 1.9953 418.6989 418.9648 0.0398 -1.0000 -1.0000 5206503 1579823528.10 151.5241 60.0022 32.0000 1.9930 1.9940 418.8615 419.1265 0.0397 -1.0000 -1.0000 5206566 1579823528.20 151.5515 60.0022 32.0000 1.9929 1.9939 418.9950 419.2601 0.0397 -1.0000 -1.0000 5206628 1579823528.30 151.5515 60.0022 32.0000 1.9931 1.9941 418.9552 419.2219 0.0399 -1.0000 -1.0000 5206706 1579823528.40 151.5515 60.0022 32.0000 1.9947 1.9957 418.7754 419.0415 0.0399 -1.0000 -1.0000 5206925 1579823528.50 151.5515 60.0022 32.0000 1.9943 1.9953 418.7919 419.0579 0.0399 -1.0000 -1.0000 5206988 1579823528.60 151.5515 60.0022 32.0000 1.9934 1.9944 418.9938 419.2595 0.0398 -1.0000 -1.0000 5207066 1579823528.70 151.5157 60.0022 32.0000 1.9939 1.9949 418.9092 419.1752 0.0398 -1.0000 -1.0000 5207128 1579823528.80 151.5069 60.0022 32.0000 1.9933 1.9943 418.7958 419.0616 0.0398 -1.0000 -1.0000 5207191 1579823528.90 151.5069 60.0022 32.0000 1.9934 1.9945 418.8087 419.0743 0.0398 -1.0000 -1.0000 5207644 1579823529.00 151.5069 60.0022 32.0000 1.9935 1.9945 418.8412 419.1067 0.0397 -1.0000 -1.0000 5207722 1579823529.10 151.5069 60.0022 32.0000 1.9933 1.9943 418.9477 419.2132 0.0398 -1.0000 -1.0000 5207769 1579823529.20 151.5069 60.0022 32.0000 1.9929 1.9939 419.0210 419.2865 0.0398 -1.0000 -1.0000 5207847 1579823529.30 151.4443 60.0022 32.0000 1.9939 1.9950 418.7797 419.0456 0.0398 -1.0000 -1.0000 5207910 1579823529.40 151.4443 60.0022 32.0000 1.9943 1.9953 418.7037 418.9698 0.0399 -1.0000 -1.0000 5208425 1579823529.50 151.4443 60.0022 32.0000 1.9939 1.9950 418.8674 419.1347 0.0400 -1.0000 -1.0000 5208488 1579823529.60 151.4443 60.0022 32.0000 1.9930 1.9940 418.8969 419.1627 0.0398 -1.0000 -1.0000 5208550 1579823529.70 151.4443 60.0022 32.0000 1.9934 1.9944 418.8678 419.1344 0.0400 -1.0000 -1.0000 5208628 1579823529.80 151.4432 60.0022 32.0000 1.9946 1.9956 418.8115 419.0778 0.0398 -1.0000 -1.0000 5208691 1579823529.90 151.4431 60.0023 32.0000 1.9944 1.9954 418.8177 419.0825 0.0397 -1.0000 -1.0000 5208753 1579823530.00 151.4431 60.0023 32.0000 1.9934 1.9945 418.8762 419.1417 0.0397 -1.0000 -1.0000 5208816 1579823530.10 151.4431 60.0023 32.0000 1.9928 1.9939 418.9874 419.2529 0.0398 -1.0000 -1.0000 5208878 1579823530.20 151.4431 60.0023 32.0000 1.9937 1.9947 419.0157 419.2802 0.0397 -1.0000 -1.0000 5208941 1579823530.30 151.4437 60.0023 32.0000 1.9936 1.9946 418.9476 419.2143 0.0399 -1.0000 -1.0000 5209019 1579823530.40 151.4612 60.0023 32.0000 1.9940 1.9951 418.8448 419.1106 0.0398 -1.0000 -1.0000 5209191 1579823530.50 151.4612 60.0023 32.0000 1.9941 1.9952 418.8372 419.1035 0.0398 -1.0000 -1.0000 5209253 1579823530.60 151.4612 60.0023 32.0000 1.9941 1.9951 418.9103 419.1754 0.0397 -1.0000 -1.0000 5209331 1579823530.70 151.4612 60.0023 32.0000 1.9935 1.9945 419.0521 419.3174 0.0397 -1.0000 -1.0000 5209394 1579823530.80 151.4612 60.0023 32.0000 1.9942 1.9953 418.7872 419.0526 0.0398 -1.0000 -1.0000 5209456 1579823530.90 151.4394 60.0023 32.0000 1.9942 1.9952 418.7428 419.0094 0.0400 -1.0000 -1.0000 5209535 1579823531.00 151.4384 60.0023 32.0000 1.9929 1.9940 418.8956 419.1609 0.0396 -1.0000 -1.0000 5209660 1579823531.10 151.4384 60.0023 32.0000 1.9925 1.9935 419.0212 419.2861 0.0397 -1.0000 -1.0000 5209722 1579823531.20 151.4384 60.0023 32.0000 1.9932 1.9943 418.9437 419.2099 0.0398 -1.0000 -1.0000 5209800 1579823531.30 151.4384 60.0023 32.0000 1.9947 1.9958 418.8589 419.1238 0.0396 -1.0000 -1.0000 5209863 1579823531.40 151.4384 60.0023 32.0000 1.9949 1.9959 418.8737 419.1388 0.0397 -1.0000 -1.0000 5209925 1579823531.50 151.5626 60.0023 32.0000 1.9941 1.9952 418.8610 419.1266 0.0398 -1.0000 -1.0000 5210160 1579823531.60 151.5626 60.0023 32.0000 1.9936 1.9946 419.0002 419.2658 0.0397 -1.0000 -1.0000 5210222 1579823531.70 151.5626 60.0023 32.0000 1.9936 1.9946 419.0942 419.3606 0.0398 -1.0000 -1.0000 5210300 1579823531.80 151.5626 60.0023 32.0000 1.9942 1.9953 419.0069 419.2726 0.0399 -1.0000 -1.0000 5210363 1579823531.90 151.5626 60.0023 32.0000 1.9942 1.9952 418.8464 419.1123 0.0398 -1.0000 -1.0000 5210425 1579823532.00 151.5349 60.0023 32.0000 1.9937 1.9947 418.9278 419.1933 0.0398 -1.0000 -1.0000 5210910 1579823532.10 151.4702 60.0023 32.0000 1.9931 1.9941 419.0471 419.3127 0.0398 -1.0000 -1.0000 5210972 1579823532.20 151.4702 60.0023 32.0000 1.9929 1.9939 419.0147 419.2806 0.0399 -1.0000 -1.0000 5211035 1579823532.30 151.4702 60.0023 32.0000 1.9942 1.9952 418.7112 418.9769 0.0399 -1.0000 -1.0000 5211113 1579823532.40 151.4702 60.0023 32.0000 1.9937 1.9947 418.7642 419.0309 0.0400 -1.0000 -1.0000 5211175 1579823532.50 151.4702 60.0023 32.0000 1.9937 1.9948 418.8633 419.1287 0.0397 -1.0000 -1.0000 5211503 1579823532.60 151.4863 60.0023 32.0000 1.9929 1.9940 418.9873 419.2531 0.0398 -1.0000 -1.0000 5211582 1579823532.70 151.4863 60.0023 32.0000 1.9933 1.9943 418.9839 419.2504 0.0399 -1.0000 -1.0000 5211644 1579823532.80 151.4863 60.0023 32.0000 1.9943 1.9954 418.8868 419.1525 0.0397 -1.0000 -1.0000 5211706 1579823532.90 151.4863 60.0023 32.0000 1.9939 1.9950 418.8249 419.0899 0.0398 -1.0000 -1.0000 5211769 1579823533.00 151.4863 60.0023 32.0000 1.9942 1.9952 418.8929 419.1586 0.0398 -1.0000 -1.0000 5211831 1579823533.10 151.4902 60.0023 32.0000 1.9938 1.9948 419.0317 419.2968 0.0397 -1.0000 -1.0000 5211894 1579823533.20 151.4915 60.0023 32.0000 1.9940 1.9950 418.9297 419.1957 0.0398 -1.0000 -1.0000 5211972 1579823533.30 151.4915 60.0023 32.0000 1.9945 1.9956 418.6950 418.9602 0.0398 -1.0000 -1.0000 5212035 1579823533.40 151.4915 60.0023 32.0000 1.9936 1.9946 418.8578 419.1235 0.0398 -1.0000 -1.0000 5212113 1579823533.50 151.4915 60.0023 32.0000 1.9939 1.9949 419.0701 419.3354 0.0398 -1.0000 -1.0000 5212660 1579823533.60 151.4915 60.0023 32.0000 1.9938 1.9948 419.0594 419.3256 0.0399 -1.0000 -1.0000 5212738 1579823533.70 151.5669 60.0023 32.0000 1.9936 1.9946 418.9667 419.2326 0.0398 -1.0000 -1.0000 5212800 1579823533.80 151.5669 60.0023 32.0000 1.9937 1.9948 418.7261 418.9913 0.0398 -1.0000 -1.0000 5212863 1579823533.90 151.5669 60.0023 32.0000 1.9938 1.9949 418.8219 419.0875 0.0397 -1.0000 -1.0000 5212925 1579823534.00 151.5669 60.0023 32.0000 1.9932 1.9943 418.9187 419.1851 0.0399 -1.0000 -1.0000 5213003 1579823534.10 151.5669 60.0023 32.0000 1.9933 1.9943 418.8778 419.1436 0.0398 -1.0000 -1.0000 5213066 1579823534.20 151.5670 60.0023 32.0000 1.9940 1.9950 418.6898 418.9555 0.0398 -1.0000 -1.0000 5213128 1579823534.30 151.5672 60.0023 32.0000 1.9935 1.9946 418.7299 418.9953 0.0397 -1.0000 -1.0000 5213206 1579823534.40 151.5672 60.0023 32.0000 1.9932 1.9942 418.8719 419.1374 0.0398 -1.0000 -1.0000 5213269 1579823534.50 151.5672 60.0023 32.0000 1.9934 1.9944 418.8991 419.1650 0.0399 -1.0000 -1.0000 5213331 1579823534.60 151.5672 60.0023 32.0000 1.9929 1.9940 418.9969 419.2632 0.0398 -1.0000 -1.0000 5213394 1579823534.70 151.5672 60.0023 32.0000 1.9934 1.9944 418.9904 419.2555 0.0397 -1.0000 -1.0000 5213456 1579823534.80 151.5586 60.0022 32.0000 1.9940 1.9950 418.8678 419.1335 0.0399 -1.0000 -1.0000 5213519 1579823534.90 151.4578 60.0019 32.0000 1.9939 1.9950 418.7766 419.0431 0.0399 -1.0000 -1.0000 5213597 1579823535.00 151.4578 60.0019 32.0000 1.9933 1.9944 419.0127 419.2794 0.0399 -1.0000 -1.0000 5213660 1579823535.10 151.4578 60.0019 32.0000 1.9939 1.9949 419.0514 419.3169 0.0398 -1.0000 -1.0000 5214394 1579823535.20 151.4578 60.0019 32.0000 1.9932 1.9942 418.9996 419.2660 0.0399 -1.0000 -1.0000 5214472 1579823535.30 151.4578 60.0019 32.0000 1.9936 1.9947 418.8302 419.0954 0.0397 -1.0000 -1.0000 5214535 1579823535.40 151.4578 60.0019 32.0000 1.9940 1.9950 418.8811 419.1471 0.0399 -1.0000 -1.0000 5214613 1579823535.50 151.4578 60.0019 32.0000 1.9933 1.9944 419.0191 419.2856 0.0399 -1.0000 -1.0000 5214675 1579823535.60 151.4578 60.0019 32.0000 1.9931 1.9942 419.0754 419.3414 0.0398 -1.0000 -1.0000 5214738 1579823535.70 151.4578 60.0019 32.0000 1.9942 1.9952 418.9280 419.1937 0.0398 -1.0000 -1.0000 5214800 1579823535.80 151.4578 60.0019 32.0000 1.9945 1.9955 418.8611 419.1268 0.0398 -1.0000 -1.0000 5214863 1579823535.90 151.4578 60.0019 32.0000 1.9945 1.9955 418.8238 419.0903 0.0399 -1.0000 -1.0000 5214925 1579823536.00 151.4566 60.0019 32.0000 1.9939 1.9949 418.9313 419.1979 0.0399 -1.0000 -1.0000 5215003 1579823536.10 151.4550 60.0019 32.0000 1.9931 1.9942 419.0592 419.3259 0.0400 -1.0000 -1.0000 5215191 1579823536.20 151.4550 60.0019 32.0000 1.9932 1.9942 418.9726 419.2376 0.0397 -1.0000 -1.0000 5215253 1579823536.30 151.4550 60.0019 32.0000 1.9936 1.9946 418.9592 419.2245 0.0397 -1.0000 -1.0000 5215316 1579823536.40 151.4550 60.0019 32.0000 1.9936 1.9946 418.8547 419.1202 0.0398 -1.0000 -1.0000 5215379 1579823536.50 151.4550 60.0019 32.0000 1.9938 1.9948 418.9914 419.2562 0.0397 -1.0000 -1.0000 5215441 1579823536.60 151.4550 60.0019 32.0000 1.9940 1.9950 418.9836 419.2489 0.0398 -1.0000 -1.0000 5215644 1579823536.70 151.4750 60.0019 32.0000 1.9938 1.9948 419.0195 419.2839 0.0395 -1.0000 -1.0000 5215706 1579823536.80 151.4750 60.0019 32.0000 1.9944 1.9954 418.8727 419.1381 0.0398 -1.0000 -1.0000 5215769 1579823536.90 151.4750 60.0019 32.0000 1.9944 1.9955 418.8007 419.0663 0.0398 -1.0000 -1.0000 5215847 1579823537.00 151.4750 60.0019 32.0000 1.9946 1.9957 418.7077 418.9737 0.0399 -1.0000 -1.0000 5215910 1579823537.10 151.4750 60.0019 32.0000 1.9934 1.9944 418.8512 419.1170 0.0398 -1.0000 -1.0000 5215972 1579823537.20 151.4750 60.0019 32.0000 1.9927 1.9938 418.9648 419.2304 0.0398 -1.0000 -1.0000 5216660 1579823537.30 151.4750 60.0019 32.0000 1.9934 1.9944 419.0226 419.2885 0.0398 -1.0000 -1.0000 5216738 1579823537.40 151.4750 60.0019 32.0000 1.9934 1.9944 418.9670 419.2325 0.0397 -1.0000 -1.0000 5216800 1579823537.50 151.4750 60.0019 32.0000 1.9933 1.9943 418.8514 419.1160 0.0397 -1.0000 -1.0000 5216863 1579823537.60 151.4750 60.0019 32.0000 1.9938 1.9949 418.8335 419.0992 0.0399 -1.0000 -1.0000 5216925 1579823537.70 151.4750 60.0019 32.0000 1.9934 1.9944 418.9175 419.1829 0.0397 -1.0000 -1.0000 5217003 1579823537.80 151.5291 60.0019 32.0000 1.9927 1.9937 419.0047 419.2704 0.0398 -1.0000 -1.0000 5217066 1579823537.90 151.5291 60.0019 32.0000 1.9940 1.9951 418.9158 419.1822 0.0399 -1.0000 -1.0000 5217128 1579823538.00 151.5291 60.0019 32.0000 1.9939 1.9949 418.7354 419.0016 0.0399 -1.0000 -1.0000 5217206 1579823538.10 151.5291 60.0019 32.0000 1.9936 1.9946 418.7493 419.0148 0.0398 -1.0000 -1.0000 5217269 1579823538.20 151.5291 60.0019 32.0000 1.9933 1.9943 418.7976 419.0631 0.0398 -1.0000 -1.0000 5217331 1579823538.30 151.5291 60.0019 32.0000 1.9937 1.9947 418.9635 419.2293 0.0398 -1.0000 -1.0000 5217394 1579823538.40 151.5433 60.0019 32.0000 1.9933 1.9943 419.0882 419.3536 0.0397 -1.0000 -1.0000 5217456 1579823538.50 151.5433 60.0019 32.0000 1.9938 1.9948 418.8457 419.1125 0.0400 -1.0000 -1.0000 5217519 1579823538.60 151.5433 60.0019 32.0000 1.9940 1.9950 418.8035 419.0694 0.0399 -1.0000 -1.0000 5217597 1579823538.70 151.5433 60.0019 32.0000 1.9937 1.9947 419.0035 419.2699 0.0398 -1.0000 -1.0000 5217660 1579823538.80 151.5433 60.0019 32.0000 1.9943 1.9954 418.8630 419.1288 0.0398 -1.0000 -1.0000 5217722 1579823538.90 151.5098 60.0019 32.0000 1.9948 1.9958 418.6926 418.9579 0.0398 -1.0000 -1.0000 5217800 1579823539.00 151.4731 60.0019 32.0000 1.9935 1.9946 418.8748 419.1415 0.0399 -1.0000 -1.0000 5217863 1579823539.10 151.4731 60.0019 32.0000 1.9931 1.9942 419.0681 419.3344 0.0399 -1.0000 -1.0000 5217925 1579823539.20 151.4731 60.0019 32.0000 1.9938 1.9949 419.0082 419.2751 0.0399 -1.0000 -1.0000 5218238 1579823539.30 151.4731 60.0019 32.0000 1.9944 1.9954 418.9179 419.1841 0.0399 -1.0000 -1.0000 5218300 1579823539.40 151.4731 60.0019 32.0000 1.9944 1.9954 418.8135 419.0800 0.0399 -1.0000 -1.0000 5218378 1579823539.50 151.4731 60.0019 32.0000 1.9940 1.9951 418.8279 419.0932 0.0398 -1.0000 -1.0000 5218441 1579823539.60 151.4731 60.0019 32.0000 1.9945 1.9956 418.7881 419.0537 0.0398 -1.0000 -1.0000 5218503 1579823539.70 151.4731 60.0019 32.0000 1.9932 1.9942 419.0001 419.2657 0.0398 -1.0000 -1.0000 5218691 1579823539.80 151.4731 60.0019 32.0000 1.9938 1.9949 418.7431 419.0093 0.0398 -1.0000 -1.0000 5218753 1579823539.90 151.4731 60.0019 32.0000 1.9953 1.9963 418.8341 419.0999 0.0399 -1.0000 -1.0000 5218816 1579823540.00 151.4731 60.0019 32.0000 1.9936 1.9947 418.9161 419.1822 0.0398 -1.0000 -1.0000 5218878 1579823540.10 151.5480 60.0006 32.0000 1.9932 1.9942 419.0117 419.2772 0.0398 -1.0000 -1.0000 5218941 1579823540.20 151.5480 60.0006 32.0000 1.9943 1.9953 419.0028 419.2686 0.0398 -1.0000 -1.0000 5219128 1579823540.30 151.5480 60.0006 32.0000 1.9951 1.9962 418.8626 419.1289 0.0399 -1.0000 -1.0000 5219206 1579823540.40 151.5480 60.0006 32.0000 1.9948 1.9959 418.7701 419.0362 0.0399 -1.0000 -1.0000 5219269 1579823540.50 151.5480 60.0006 32.0000 1.9942 1.9953 418.8464 419.1127 0.0398 -1.0000 -1.0000 5219331 1579823540.60 151.5480 60.0006 32.0000 1.9940 1.9950 418.9266 419.1925 0.0398 -1.0000 -1.0000 5219394 1579823540.70 151.5480 60.0006 32.0000 1.9933 1.9944 418.9800 419.2457 0.0398 -1.0000 -1.0000 5219456 1579823540.80 151.5496 60.0006 32.0000 1.9940 1.9951 418.9586 419.2255 0.0400 -1.0000 -1.0000 5219644 1579823540.90 151.5496 60.0006 32.0000 1.9941 1.9952 418.7116 418.9781 0.0399 -1.0000 -1.0000 5219722 1579823541.00 151.5496 60.0006 32.0000 1.9943 1.9953 418.8132 419.0787 0.0398 -1.0000 -1.0000 5219785 1579823541.10 151.5496 60.0006 32.0000 1.9939 1.9950 418.9016 419.1675 0.0398 -1.0000 -1.0000 5219847 1579823541.20 151.5496 60.0006 32.0000 1.9941 1.9951 418.9654 419.2306 0.0398 -1.0000 -1.0000 5219910 1579823541.30 151.4628 60.0006 32.0000 1.9936 1.9947 419.0411 419.3079 0.0399 -1.0000 -1.0000 5220410 1579823541.40 151.4314 60.0006 32.0000 1.9936 1.9947 418.9018 419.1676 0.0398 -1.0000 -1.0000 5220472 1579823541.50 151.4314 60.0006 32.0000 1.9937 1.9948 418.8350 419.1005 0.0398 -1.0000 -1.0000 5220535 1579823541.60 151.4314 60.0006 32.0000 1.9939 1.9949 418.8147 419.0804 0.0398 -1.0000 -1.0000 5220597 1579823541.70 151.4314 60.0006 32.0000 1.9931 1.9941 418.7961 419.0613 0.0397 -1.0000 -1.0000 5220675 1579823541.80 151.4361 60.0006 32.0000 1.9942 1.9953 418.9951 419.2600 0.0397 -1.0000 -1.0000 5220910 1579823541.90 151.4802 60.0006 32.0000 1.9942 1.9952 419.0401 419.3051 0.0397 -1.0000 -1.0000 5220972 1579823542.00 151.4802 60.0006 32.0000 1.9943 1.9953 418.8479 419.1138 0.0399 -1.0000 -1.0000 5221050 1579823542.10 151.4802 60.0006 32.0000 1.9943 1.9953 418.7308 418.9970 0.0399 -1.0000 -1.0000 5221113 1579823542.20 151.4802 60.0006 32.0000 1.9943 1.9953 418.8936 419.1595 0.0398 -1.0000 -1.0000 5221175 1579823542.30 151.4802 60.0006 32.0000 1.9935 1.9945 419.0066 419.2725 0.0398 -1.0000 -1.0000 5221253 1579823542.40 151.4896 60.0006 32.0000 1.9936 1.9947 418.9568 419.2239 0.0400 -1.0000 -1.0000 5221316 1579823542.50 151.4897 60.0006 32.0000 1.9943 1.9953 418.9012 419.1673 0.0398 -1.0000 -1.0000 5221379 1579823542.60 151.4897 60.0006 32.0000 1.9946 1.9956 418.7941 419.0600 0.0399 -1.0000 -1.0000 5221456 1579823542.70 151.4897 60.0006 32.0000 1.9945 1.9955 418.8910 419.1569 0.0398 -1.0000 -1.0000 5221519 1579823542.80 151.4897 60.0006 32.0000 1.9942 1.9952 418.9357 419.2014 0.0399 -1.0000 -1.0000 5221644 1579823542.90 151.4897 60.0006 32.0000 1.9935 1.9946 418.9638 419.2288 0.0397 -1.0000 -1.0000 5221722 1579823543.00 151.5435 60.0006 32.0000 1.9937 1.9947 418.9904 419.2563 0.0398 -1.0000 -1.0000 5221785 1579823543.10 151.5623 60.0006 32.0000 1.9936 1.9947 418.8526 419.1187 0.0399 -1.0000 -1.0000 5221847 1579823543.20 151.5623 60.0006 32.0000 1.9942 1.9953 418.7791 419.0448 0.0398 -1.0000 -1.0000 5221925 1579823543.30 151.5623 60.0006 32.0000 1.9941 1.9951 419.0059 419.2718 0.0398 -1.0000 -1.0000 5222441 1579823543.40 151.5623 60.0006 32.0000 1.9934 1.9944 419.0699 419.3357 0.0398 -1.0000 -1.0000 5222519 1579823543.50 151.5623 60.0006 32.0000 1.9936 1.9946 418.9064 419.1721 0.0398 -1.0000 -1.0000 5222581 1579823543.60 151.5740 60.0006 32.0000 1.9937 1.9947 418.7416 419.0087 0.0400 -1.0000 -1.0000 5222644 1579823543.70 151.5740 60.0006 32.0000 1.9944 1.9955 418.7396 419.0056 0.0399 -1.0000 -1.0000 5222722 1579823543.80 151.5740 60.0006 32.0000 1.9937 1.9948 418.8778 419.1439 0.0398 -1.0000 -1.0000 5222785 1579823543.90 151.5740 60.0006 32.0000 1.9933 1.9943 419.0188 419.2838 0.0398 -1.0000 -1.0000 5222847 1579823544.00 151.5740 60.0006 32.0000 1.9933 1.9943 418.9907 419.2565 0.0398 -1.0000 -1.0000 5222925 1579823544.10 151.5530 60.0006 32.0000 1.9943 1.9953 418.8521 419.1172 0.0397 -1.0000 -1.0000 5222972 1579823544.20 151.5497 60.0006 32.0000 1.9943 1.9953 418.7886 419.0547 0.0399 -1.0000 -1.0000 5223035 1579823544.30 151.5497 60.0006 32.0000 1.9934 1.9944 418.9803 419.2464 0.0398 -1.0000 -1.0000 5223113 1579823544.40 151.5497 60.0006 32.0000 1.9930 1.9940 418.9763 419.2413 0.0397 -1.0000 -1.0000 5223175 1579823544.50 151.5497 60.0006 32.0000 1.9937 1.9947 419.0122 419.2791 0.0400 -1.0000 -1.0000 5223238 1579823544.60 151.5497 60.0006 32.0000 1.9940 1.9951 418.8011 419.0680 0.0400 -1.0000 -1.0000 5223316 1579823544.70 151.4708 60.0004 32.0000 1.9942 1.9952 418.7842 419.0509 0.0400 -1.0000 -1.0000 5223379 1579823544.80 151.4708 60.0004 32.0000 1.9932 1.9943 418.8703 419.1368 0.0399 -1.0000 -1.0000 5223441 1579823544.90 151.4708 60.0004 32.0000 1.9929 1.9940 418.9453 419.2113 0.0399 -1.0000 -1.0000 5223503 1579823545.00 151.4708 60.0004 32.0000 1.9930 1.9941 419.0083 419.2741 0.0398 -1.0000 -1.0000 5223566 1579823545.10 151.4708 60.0004 32.0000 1.9943 1.9954 418.8681 419.1345 0.0400 -1.0000 -1.0000 5223628 1579823545.20 151.4708 60.0004 32.0000 1.9944 1.9955 418.9022 419.1693 0.0399 -1.0000 -1.0000 5223706 1579823545.30 151.4708 60.0004 32.0000 1.9945 1.9956 418.7753 419.0420 0.0399 -1.0000 -1.0000 5223769 1579823545.40 151.4708 60.0004 32.0000 1.9937 1.9947 419.0338 419.2997 0.0398 -1.0000 -1.0000 5224160 1579823545.50 151.4708 60.0004 32.0000 1.9937 1.9948 419.0724 419.3382 0.0398 -1.0000 -1.0000 5224222 1579823545.60 151.4708 60.0004 32.0000 1.9939 1.9949 419.0843 419.3508 0.0399 -1.0000 -1.0000 5224285 1579823545.70 151.4708 60.0004 32.0000 1.9945 1.9955 418.9083 419.1749 0.0400 -1.0000 -1.0000 5224363 1579823545.80 151.4708 60.0004 32.0000 1.9944 1.9955 418.8881 419.1548 0.0399 -1.0000 -1.0000 5224425 1579823545.90 151.4708 60.0004 32.0000 1.9939 1.9950 418.9699 419.2347 0.0396 -1.0000 -1.0000 5224847 1579823546.00 151.4708 60.0004 32.0000 1.9935 1.9946 419.0263 419.2924 0.0399 -1.0000 -1.0000 5224925 1579823546.10 151.4708 60.0004 32.0000 1.9933 1.9943 418.9699 419.2359 0.0398 -1.0000 -1.0000 5224988 1579823546.20 151.4708 60.0004 32.0000 1.9944 1.9954 418.8148 419.0795 0.0397 -1.0000 -1.0000 5225050 1579823546.30 151.4708 60.0004 32.0000 1.9941 1.9952 418.8087 419.0745 0.0398 -1.0000 -1.0000 5225113 1579823546.40 151.4708 60.0004 32.0000 1.9944 1.9955 418.8749 419.1402 0.0397 -1.0000 -1.0000 5225488 1579823546.50 151.4835 60.0004 32.0000 1.9945 1.9955 419.0064 419.2723 0.0398 -1.0000 -1.0000 5225550 1579823546.60 151.4843 60.0004 32.0000 1.9934 1.9945 418.9848 419.2502 0.0398 -1.0000 -1.0000 5225628 1579823546.70 151.4843 60.0004 32.0000 1.9950 1.9960 418.9179 419.1839 0.0398 -1.0000 -1.0000 5225691 1579823546.80 151.4970 60.0004 32.0000 1.9942 1.9953 418.7858 419.0517 0.0399 -1.0000 -1.0000 5225753 1579823546.90 151.5887 60.0004 32.0000 1.9940 1.9951 418.8994 419.1656 0.0398 -1.0000 -1.0000 5225831 1579823547.00 151.5887 60.0004 32.0000 1.9929 1.9939 418.9838 419.2491 0.0397 -1.0000 -1.0000 5225894 1579823547.10 151.5749 60.0004 32.0000 1.9934 1.9944 419.0440 419.3108 0.0399 -1.0000 -1.0000 5225956 1579823547.20 151.5749 60.0004 32.0000 1.9939 1.9950 418.9538 419.2191 0.0397 -1.0000 -1.0000 5226019 1579823547.30 151.5749 60.0004 32.0000 1.9941 1.9951 418.7614 419.0273 0.0399 -1.0000 -1.0000 5226097 1579823547.40 151.5749 60.0004 32.0000 1.9939 1.9949 418.7349 419.0005 0.0398 -1.0000 -1.0000 5226160 1579823547.50 151.5749 60.0004 32.0000 1.9938 1.9948 418.9118 419.1780 0.0399 -1.0000 -1.0000 5226222 1579823547.60 151.5473 60.0004 32.0000 1.9934 1.9945 418.9201 419.1865 0.0399 -1.0000 -1.0000 5226285 1579823547.70 151.5473 60.0004 32.0000 1.9942 1.9952 418.8055 419.0711 0.0398 -1.0000 -1.0000 5226363 1579823547.80 151.5473 60.0004 32.0000 1.9940 1.9951 418.7784 419.0442 0.0399 -1.0000 -1.0000 5226425 1579823547.90 151.5473 60.0004 32.0000 1.9941 1.9951 418.8850 419.1517 0.0399 -1.0000 -1.0000 5226488 1579823548.00 151.4523 60.0004 32.0000 1.9931 1.9941 418.9494 419.2160 0.0399 -1.0000 -1.0000 5226550 1579823548.10 151.4523 60.0004 32.0000 1.9939 1.9949 418.8804 419.1462 0.0399 -1.0000 -1.0000 5226628 1579823548.20 151.4523 60.0004 32.0000 1.9940 1.9950 418.7851 419.0516 0.0399 -1.0000 -1.0000 5226675 1579823548.30 151.4523 60.0004 32.0000 1.9939 1.9949 418.6396 418.9060 0.0399 -1.0000 -1.0000 5226753 1579823548.40 151.4523 60.0004 32.0000 1.9935 1.9946 418.9152 419.1812 0.0399 -1.0000 -1.0000 5226816 1579823548.50 151.4523 60.0004 32.0000 1.9930 1.9940 419.0068 419.2724 0.0397 -1.0000 -1.0000 5226894 1579823548.60 151.4523 60.0004 32.0000 1.9933 1.9943 418.9311 419.1966 0.0398 -1.0000 -1.0000 5226972 1579823548.70 151.4292 60.0004 32.0000 1.9925 1.9936 419.0539 419.3204 0.0399 -1.0000 -1.0000 5227035 1579823548.80 151.4292 60.0004 32.0000 1.9940 1.9951 418.8426 419.1079 0.0397 -1.0000 -1.0000 5227097 1579823548.90 151.4292 60.0004 32.0000 1.9933 1.9944 418.8082 419.0748 0.0399 -1.0000 -1.0000 5227175 1579823549.00 151.4292 60.0004 32.0000 1.9937 1.9947 418.9002 419.1658 0.0398 -1.0000 -1.0000 5227441 1579823549.10 151.4292 60.0004 32.0000 1.9936 1.9947 419.0855 419.3511 0.0398 -1.0000 -1.0000 5227503 1579823549.20 151.4292 60.0004 32.0000 1.9934 1.9945 418.9428 419.2090 0.0399 -1.0000 -1.0000 5227581 1579823549.30 151.4568 60.0004 32.0000 1.9936 1.9947 418.9325 419.1982 0.0398 -1.0000 -1.0000 5227644 1579823549.40 151.4568 60.0004 32.0000 1.9946 1.9957 418.8383 419.1039 0.0398 -1.0000 -1.0000 5227722 1579823549.50 151.4568 60.0004 32.0000 1.9943 1.9953 418.8650 419.1299 0.0397 -1.0000 -1.0000 5228066 1579823549.60 151.4568 60.0004 32.0000 1.9936 1.9946 418.8907 419.1567 0.0399 -1.0000 -1.0000 5228128 1579823549.70 151.4568 60.0004 32.0000 1.9938 1.9948 419.0284 419.2945 0.0398 -1.0000 -1.0000 5228206 1579823549.80 151.4568 60.0004 32.0000 1.9941 1.9952 418.9957 419.2616 0.0399 -1.0000 -1.0000 5228269 1579823549.90 151.5676 60.0002 32.0000 1.9950 1.9961 418.7567 419.0229 0.0399 -1.0000 -1.0000 5228331 1579823550.00 151.5676 60.0002 32.0000 1.9945 1.9956 418.8154 419.0815 0.0399 -1.0000 -1.0000 5228410 1579823550.10 151.5676 60.0002 32.0000 1.9938 1.9949 418.9864 419.2519 0.0398 -1.0000 -1.0000 5228472 1579823550.20 151.5676 60.0002 32.0000 1.9941 1.9951 419.0272 419.2933 0.0398 -1.0000 -1.0000 5228535 1579823550.30 151.5676 60.0002 32.0000 1.9942 1.9952 418.9701 419.2356 0.0398 -1.0000 -1.0000 5228613 1579823550.40 151.5676 60.0002 32.0000 1.9943 1.9953 418.8095 419.0751 0.0398 -1.0000 -1.0000 5228675 1579823550.50 151.5676 60.0002 32.0000 1.9947 1.9958 418.8591 419.1251 0.0399 -1.0000 -1.0000 5229441 1579823550.60 151.5676 60.0002 32.0000 1.9934 1.9945 418.9910 419.2577 0.0399 -1.0000 -1.0000 5229519 1579823550.70 151.5676 60.0002 32.0000 1.9929 1.9940 419.0292 419.2954 0.0398 -1.0000 -1.0000 5229597 1579823550.80 151.5676 60.0002 32.0000 1.9932 1.9942 418.9189 419.1844 0.0398 -1.0000 -1.0000 5229644 1579823550.90 151.5676 60.0002 32.0000 1.9938 1.9948 418.8384 419.1047 0.0399 -1.0000 -1.0000 5229722 1579823551.00 151.5482 60.0002 32.0000 1.9939 1.9950 418.8846 419.1499 0.0398 -1.0000 -1.0000 5229785 1579823551.10 151.5482 60.0002 32.0000 1.9932 1.9942 418.9229 419.1888 0.0399 -1.0000 -1.0000 5229847 1579823551.20 151.5482 60.0002 32.0000 1.9927 1.9937 419.0976 419.3641 0.0399 -1.0000 -1.0000 5229925 1579823551.30 151.5482 60.0002 32.0000 1.9935 1.9945 418.9944 419.2603 0.0398 -1.0000 -1.0000 5229988 1579823551.40 151.5482 60.0002 32.0000 1.9951 1.9962 418.7683 419.0345 0.0399 -1.0000 -1.0000 5230066 1579823551.50 151.5157 60.0002 32.0000 1.9945 1.9955 418.7123 418.9789 0.0400 -1.0000 -1.0000 5230144 1579823551.60 151.5130 60.0002 32.0000 1.9937 1.9947 418.9044 419.1707 0.0399 -1.0000 -1.0000 5230206 1579823551.70 151.5130 60.0002 32.0000 1.9924 1.9935 418.9995 419.2653 0.0398 -1.0000 -1.0000 5230269 1579823551.80 151.5130 60.0002 32.0000 1.9935 1.9946 418.9989 419.2650 0.0398 -1.0000 -1.0000 5230331 1579823551.90 151.5130 60.0002 32.0000 1.9940 1.9950 418.7640 419.0290 0.0397 -1.0000 -1.0000 5230394 1579823552.00 151.5130 60.0002 32.0000 1.9942 1.9953 418.8038 419.0697 0.0398 -1.0000 -1.0000 5230691 1579823552.10 151.4349 60.0002 32.0000 1.9941 1.9952 418.9164 419.1821 0.0398 -1.0000 -1.0000 5230753 1579823552.20 151.4349 60.0002 32.0000 1.9941 1.9951 418.9165 419.1827 0.0399 -1.0000 -1.0000 5230816 1579823552.30 151.4349 60.0002 32.0000 1.9942 1.9953 418.9125 419.1784 0.0399 -1.0000 -1.0000 5230894 1579823552.40 151.4349 60.0002 32.0000 1.9938 1.9949 418.8363 419.1033 0.0400 -1.0000 -1.0000 5230956 1579823552.50 151.4349 60.0002 32.0000 1.9929 1.9940 418.9299 419.1961 0.0399 -1.0000 -1.0000 5231144 1579823552.60 151.4618 60.0002 32.0000 1.9934 1.9945 418.9414 419.2069 0.0397 -1.0000 -1.0000 5231222 1579823552.70 151.4697 60.0002 32.0000 1.9928 1.9938 418.9621 419.2288 0.0400 -1.0000 -1.0000 5231285 1579823552.80 151.4697 60.0002 32.0000 1.9937 1.9947 418.9967 419.2628 0.0398 -1.0000 -1.0000 5231347 1579823552.90 151.4697 60.0002 32.0000 1.9941 1.9952 418.7988 419.0645 0.0398 -1.0000 -1.0000 5231425 1579823553.00 151.4697 60.0002 32.0000 1.9941 1.9952 418.7181 418.9833 0.0398 -1.0000 -1.0000 5231706 1579823553.10 151.4697 60.0002 32.0000 1.9941 1.9951 418.8276 419.0933 0.0398 -1.0000 -1.0000 5231769 1579823553.20 151.5076 60.0002 32.0000 1.9935 1.9945 418.9059 419.1718 0.0399 -1.0000 -1.0000 5231847 1579823553.30 151.5076 60.0002 32.0000 1.9936 1.9947 418.9468 419.2134 0.0400 -1.0000 -1.0000 5231910 1579823553.40 151.5076 60.0002 32.0000 1.9941 1.9951 418.8603 419.1272 0.0399 -1.0000 -1.0000 5231972 1579823553.50 151.5076 60.0002 32.0000 1.9934 1.9944 418.8101 419.0755 0.0397 -1.0000 -1.0000 5232035 1579823553.60 151.5076 60.0002 32.0000 1.9933 1.9943 418.9531 419.2198 0.0400 -1.0000 -1.0000 5232097 1579823553.70 151.5076 60.0002 32.0000 1.9931 1.9942 419.0775 419.3430 0.0397 -1.0000 -1.0000 5232175 1579823553.80 151.5076 60.0002 32.0000 1.9935 1.9946 419.0785 419.3442 0.0398 -1.0000 -1.0000 5232238 1579823553.90 151.5076 60.0002 32.0000 1.9939 1.9950 418.9616 419.2284 0.0399 -1.0000 -1.0000 5232300 1579823554.00 151.5076 60.0002 32.0000 1.9945 1.9956 418.8120 419.0772 0.0398 -1.0000 -1.0000 5232378 1579823554.10 151.5076 60.0002 32.0000 1.9946 1.9956 418.8700 419.1362 0.0399 -1.0000 -1.0000 5232660 1579823554.20 151.5311 60.0002 32.0000 1.9935 1.9946 419.0514 419.3168 0.0398 -1.0000 -1.0000 5232722 1579823554.30 151.6046 60.0002 32.0000 1.9940 1.9951 419.0005 419.2670 0.0398 -1.0000 -1.0000 5232785 1579823554.40 151.6046 60.0002 32.0000 1.9943 1.9954 418.7915 419.0573 0.0398 -1.0000 -1.0000 5232847 1579823554.50 151.6046 60.0002 32.0000 1.9941 1.9951 418.8378 419.1043 0.0399 -1.0000 -1.0000 5232910 1579823554.60 151.5566 60.0002 32.0000 1.9946 1.9956 418.8692 419.1345 0.0398 -1.0000 -1.0000 5233144 1579823554.70 151.5227 60.0002 32.0000 1.9941 1.9951 419.0613 419.3272 0.0398 -1.0000 -1.0000 5233206 1579823554.80 151.5227 60.0002 32.0000 1.9943 1.9954 418.9478 419.2136 0.0398 -1.0000 -1.0000 5233285 1579823554.90 151.5227 60.0002 32.0000 1.9944 1.9954 418.8146 419.0805 0.0399 -1.0000 -1.0000 5233347 1579823555.00 151.5227 60.0002 32.0000 1.9942 1.9952 418.7493 419.0149 0.0397 -1.0000 -1.0000 5233410 1579823555.10 151.4410 60.0002 32.0000 1.9941 1.9952 418.8553 419.1210 0.0398 -1.0000 -1.0000 5233644 1579823555.20 151.4410 60.0002 32.0000 1.9935 1.9945 419.0090 419.2751 0.0399 -1.0000 -1.0000 5233706 1579823555.30 151.4410 60.0002 32.0000 1.9930 1.9940 418.9934 419.2600 0.0399 -1.0000 -1.0000 5233769 1579823555.40 151.4410 60.0002 32.0000 1.9941 1.9951 418.9001 419.1655 0.0398 -1.0000 -1.0000 5233847 1579823555.50 151.4410 60.0002 32.0000 1.9938 1.9948 418.8836 419.1495 0.0398 -1.0000 -1.0000 5233910 1579823555.60 151.4395 60.0002 32.0000 1.9932 1.9942 418.9647 419.2301 0.0398 -1.0000 -1.0000 5233972 1579823555.70 151.4102 60.0002 32.0000 1.9934 1.9944 419.0469 419.3123 0.0397 -1.0000 -1.0000 5234050 1579823555.80 151.4472 60.0002 32.0000 1.9937 1.9948 418.9369 419.2039 0.0400 -1.0000 -1.0000 5234113 1579823555.90 151.4497 60.0002 32.0000 1.9947 1.9957 418.7878 419.0546 0.0400 -1.0000 -1.0000 5234175 1579823556.00 151.4497 60.0002 32.0000 1.9942 1.9952 418.8779 419.1442 0.0398 -1.0000 -1.0000 5234238 1579823556.10 151.4497 60.0002 32.0000 1.9938 1.9948 418.9428 419.2091 0.0398 -1.0000 -1.0000 5234675 1579823556.20 151.4497 60.0002 32.0000 1.9928 1.9938 418.9404 419.2058 0.0397 -1.0000 -1.0000 5234738 1579823556.30 151.4497 60.0002 32.0000 1.9932 1.9943 418.9197 419.1856 0.0399 -1.0000 -1.0000 5234816 1579823556.40 151.4892 60.0002 32.0000 1.9939 1.9949 418.8395 419.1056 0.0398 -1.0000 -1.0000 5234878 1579823556.50 151.5608 60.0002 32.0000 1.9943 1.9954 418.8152 419.0808 0.0398 -1.0000 -1.0000 5234941 1579823556.60 151.5608 60.0002 32.0000 1.9942 1.9952 419.0358 419.3026 0.0400 -1.0000 -1.0000 5235191 1579823556.70 151.5608 60.0002 32.0000 1.9942 1.9953 419.0089 419.2755 0.0399 -1.0000 -1.0000 5235253 1579823556.80 151.5608 60.0002 32.0000 1.9939 1.9949 418.7895 419.0552 0.0398 -1.0000 -1.0000 5235316 1579823556.90 151.5608 60.0002 32.0000 1.9940 1.9951 418.7858 419.0516 0.0398 -1.0000 -1.0000 5235379 1579823557.00 151.5608 60.0002 32.0000 1.9934 1.9945 418.8619 419.1276 0.0398 -1.0000 -1.0000 5235441 1579823557.10 151.5282 60.0002 32.0000 1.9932 1.9943 419.0122 419.2777 0.0398 -1.0000 -1.0000 5235503 1579823557.20 151.5280 60.0002 32.0000 1.9929 1.9940 419.0665 419.3311 0.0396 -1.0000 -1.0000 5235582 1579823557.30 151.5280 60.0002 32.0000 1.9942 1.9952 418.8674 419.1338 0.0399 -1.0000 -1.0000 5235644 1579823557.40 151.5280 60.0002 32.0000 1.9952 1.9962 418.7635 419.0299 0.0399 -1.0000 -1.0000 5235722 1579823557.50 151.5280 60.0002 32.0000 1.9937 1.9948 418.8895 419.1552 0.0398 -1.0000 -1.0000 5235785 1579823557.60 151.5280 60.0002 32.0000 1.9939 1.9949 418.9587 419.2240 0.0397 -1.0000 -1.0000 5235972 1579823557.70 151.5280 60.0002 32.0000 1.9935 1.9945 418.9618 419.2272 0.0398 -1.0000 -1.0000 5236050 1579823557.80 151.4744 60.0002 32.0000 1.9943 1.9953 418.8046 419.0702 0.0398 -1.0000 -1.0000 5236113 1579823557.90 151.4744 60.0002 32.0000 1.9943 1.9953 418.8122 419.0783 0.0399 -1.0000 -1.0000 5236175 1579823558.00 151.4744 60.0002 32.0000 1.9936 1.9946 418.8999 419.1658 0.0398 -1.0000 -1.0000 5236238 1579823558.10 151.4759 60.0002 32.0000 1.9933 1.9943 419.0922 419.3580 0.0398 -1.0000 -1.0000 5236300 1579823558.20 151.4739 60.0002 32.0000 1.9936 1.9947 419.0789 419.3456 0.0399 -1.0000 -1.0000 5237066 1579823558.30 151.4739 60.0002 32.0000 1.9941 1.9951 419.0555 419.3216 0.0398 -1.0000 -1.0000 5237160 1579823558.40 151.4739 60.0002 32.0000 1.9943 1.9954 418.9308 419.1979 0.0400 -1.0000 -1.0000 5237222 1579823558.50 151.4739 60.0002 32.0000 1.9949 1.9959 418.8307 419.0973 0.0399 -1.0000 -1.0000 5237285 1579823558.60 151.4269 60.0002 32.0000 1.9946 1.9956 418.8693 419.1356 0.0399 -1.0000 -1.0000 5237347 1579823558.70 151.4269 60.0002 32.0000 1.9935 1.9945 419.0819 419.3471 0.0397 -1.0000 -1.0000 5237410 1579823558.80 151.4269 60.0002 32.0000 1.9934 1.9944 418.9566 419.2223 0.0398 -1.0000 -1.0000 5237472 1579823558.90 151.4269 60.0002 32.0000 1.9946 1.9957 418.8068 419.0730 0.0399 -1.0000 -1.0000 5237550 1579823559.00 151.4269 60.0002 32.0000 1.9941 1.9952 418.8829 419.1496 0.0399 -1.0000 -1.0000 5237613 1579823559.10 151.4269 60.0002 32.0000 1.9935 1.9946 418.8759 419.1425 0.0399 -1.0000 -1.0000 5237675 1579823559.20 151.4269 60.0002 32.0000 1.9947 1.9957 418.9721 419.2378 0.0398 -1.0000 -1.0000 5237753 1579823559.30 151.4907 60.0002 32.0000 1.9944 1.9954 418.9125 419.1779 0.0397 -1.0000 -1.0000 5237816 1579823559.40 151.5032 60.0002 32.0000 1.9944 1.9954 418.7234 418.9889 0.0398 -1.0000 -1.0000 5237879 1579823559.50 151.5032 60.0002 32.0000 1.9945 1.9956 418.8155 419.0820 0.0400 -1.0000 -1.0000 5237941 1579823559.60 151.5032 60.0002 32.0000 1.9941 1.9952 418.9966 419.2629 0.0398 -1.0000 -1.0000 5238003 1579823559.70 151.5785 60.0001 32.0000 1.9936 1.9946 419.0066 419.2712 0.0397 -1.0000 -1.0000 5238597 1579823559.80 151.5785 60.0001 32.0000 1.9940 1.9950 419.0233 419.2893 0.0398 -1.0000 -1.0000 5238660 1579823559.90 151.5785 60.0001 32.0000 1.9942 1.9953 418.8179 419.0843 0.0400 -1.0000 -1.0000 5238722 1579823560.00 151.5785 60.0001 32.0000 1.9938 1.9949 418.9593 419.2255 0.0398 -1.0000 -1.0000 5238785 1579823560.10 151.5785 60.0001 32.0000 1.9935 1.9945 418.9810 419.2471 0.0399 -1.0000 -1.0000 5238847 1579823560.20 151.5785 60.0001 32.0000 1.9930 1.9941 419.0069 419.2738 0.0399 -1.0000 -1.0000 5238925 1579823560.30 151.5699 60.0001 32.0000 1.9937 1.9947 418.9192 419.1850 0.0398 -1.0000 -1.0000 5239003 1579823560.40 151.5693 60.0001 32.0000 1.9943 1.9953 418.8123 419.0788 0.0399 -1.0000 -1.0000 5239066 1579823560.50 151.5693 60.0001 32.0000 1.9942 1.9952 418.7078 418.9733 0.0397 -1.0000 -1.0000 5239128 1579823560.60 151.5693 60.0001 32.0000 1.9938 1.9949 418.8493 419.1150 0.0398 -1.0000 -1.0000 5239253 1579823560.70 151.5693 60.0001 32.0000 1.9937 1.9948 419.0186 419.2848 0.0399 -1.0000 -1.0000 5239316 1579823560.80 151.5693 60.0001 32.0000 1.9932 1.9943 419.0782 419.3447 0.0399 -1.0000 -1.0000 5239379 1579823560.90 151.4547 60.0001 32.0000 1.9939 1.9950 418.9166 419.1831 0.0399 -1.0000 -1.0000 5239456 1579823561.00 151.4547 60.0001 32.0000 1.9940 1.9950 418.8047 419.0708 0.0399 -1.0000 -1.0000 5239519 1579823561.10 151.4547 60.0001 32.0000 1.9935 1.9945 418.8717 419.1365 0.0396 -1.0000 -1.0000 5239581 1579823561.20 151.4547 60.0001 32.0000 1.9934 1.9944 419.1135 419.3791 0.0398 -1.0000 -1.0000 5239644 1579823561.30 151.4547 60.0001 32.0000 1.9936 1.9946 419.0344 419.3006 0.0399 -1.0000 -1.0000 5239706 1579823561.40 151.4778 60.0001 32.0000 1.9935 1.9945 418.9122 419.1796 0.0400 -1.0000 -1.0000 5239785 1579823561.50 151.4778 60.0001 32.0000 1.9941 1.9952 418.8267 419.0921 0.0398 -1.0000 -1.0000 5239847 1579823561.60 151.4778 60.0001 32.0000 1.9944 1.9955 418.7694 419.0347 0.0397 -1.0000 -1.0000 5239910 1579823561.70 151.4778 60.0001 32.0000 1.9939 1.9950 418.7721 419.0374 0.0398 -1.0000 -1.0000 5239988 1579823561.80 151.4778 60.0001 32.0000 1.9943 1.9953 419.1056 419.3711 0.0397 -1.0000 -1.0000 5240206 1579823561.90 151.4710 60.0001 32.0000 1.9950 1.9961 418.9422 419.2078 0.0399 -1.0000 -1.0000 5240269 1579823562.00 151.4637 60.0001 32.0000 1.9947 1.9957 418.8399 419.1057 0.0398 -1.0000 -1.0000 5240347 1579823562.10 151.4637 60.0001 32.0000 1.9941 1.9951 418.7969 419.0623 0.0398 -1.0000 -1.0000 5240410 1579823562.20 151.4637 60.0001 32.0000 1.9938 1.9948 418.8923 419.1582 0.0399 -1.0000 -1.0000 5240472 1579823562.30 151.4637 60.0001 32.0000 1.9940 1.9950 419.0091 419.2748 0.0398 -1.0000 -1.0000 5240706 1579823562.40 151.4637 60.0001 32.0000 1.9944 1.9955 418.8578 419.1233 0.0399 -1.0000 -1.0000 5240769 1579823562.50 151.5003 60.0001 32.0000 1.9949 1.9960 418.8173 419.0834 0.0397 -1.0000 -1.0000 5240831 1579823562.60 151.5760 60.0001 32.0000 1.9937 1.9947 418.8873 419.1526 0.0398 -1.0000 -1.0000 5240910 1579823562.70 151.5760 60.0001 32.0000 1.9934 1.9945 419.0773 419.3441 0.0399 -1.0000 -1.0000 5240972 1579823562.80 151.5760 60.0001 32.0000 1.9931 1.9941 418.9996 419.2652 0.0397 -1.0000 -1.0000 5241191 1579823562.90 151.5760 60.0001 32.0000 1.9942 1.9952 419.0294 419.2958 0.0399 -1.0000 -1.0000 5241269 1579823563.00 151.5760 60.0001 32.0000 1.9942 1.9952 418.7619 419.0275 0.0398 -1.0000 -1.0000 5241331 1579823563.10 151.5370 60.0001 32.0000 1.9941 1.9952 418.7118 418.9773 0.0397 -1.0000 -1.0000 5241394 1579823563.20 151.5370 60.0001 32.0000 1.9940 1.9950 418.7923 419.0578 0.0398 -1.0000 -1.0000 5241472 1579823563.30 151.5370 60.0001 32.0000 1.9930 1.9940 418.9722 419.2385 0.0398 -1.0000 -1.0000 5241753 1579823563.40 151.5370 60.0001 32.0000 1.9935 1.9946 418.9710 419.2370 0.0399 -1.0000 -1.0000 5241831 1579823563.50 151.5370 60.0001 32.0000 1.9936 1.9946 418.7992 419.0651 0.0399 -1.0000 -1.0000 5241894 1579823563.60 151.4785 60.0001 32.0000 1.9944 1.9954 418.7257 418.9925 0.0399 -1.0000 -1.0000 5241956 1579823563.70 151.4611 60.0001 32.0000 1.9934 1.9944 418.9307 419.1970 0.0399 -1.0000 -1.0000 5242019 1579823563.80 151.4611 60.0001 32.0000 1.9934 1.9944 418.9978 419.2633 0.0398 -1.0000 -1.0000 5242456 1579823563.90 151.4611 60.0001 32.0000 1.9938 1.9949 418.9850 419.2512 0.0398 -1.0000 -1.0000 5242519 1579823564.00 151.4611 60.0001 32.0000 1.9941 1.9952 418.8463 419.1113 0.0397 -1.0000 -1.0000 5242597 1579823564.10 151.4611 60.0001 32.0000 1.9943 1.9954 418.8270 419.0929 0.0398 -1.0000 -1.0000 5242660 1579823564.20 151.5015 60.0001 32.0000 1.9944 1.9955 418.8098 419.0754 0.0399 -1.0000 -1.0000 5242722 1579823564.30 151.5015 60.0001 32.0000 1.9939 1.9949 419.0514 419.3179 0.0399 -1.0000 -1.0000 5242910 1579823564.40 151.5015 60.0001 32.0000 1.9944 1.9955 419.0541 419.3197 0.0397 -1.0000 -1.0000 5242972 1579823564.50 151.5015 60.0001 32.0000 1.9942 1.9952 418.9120 419.1767 0.0397 -1.0000 -1.0000 5243035 1579823564.60 151.5015 60.0001 32.0000 1.9930 1.9940 419.0954 419.3609 0.0398 -1.0000 -1.0000 5243097 1579823564.70 151.5190 60.0003 32.0000 1.9943 1.9954 419.1085 419.3745 0.0399 -1.0000 -1.0000 5243175 1579823564.80 151.5191 60.0003 32.0000 1.9947 1.9957 418.9371 419.2041 0.0399 -1.0000 -1.0000 5243441 1579823564.90 151.5191 60.0003 32.0000 1.9947 1.9958 418.8659 419.1312 0.0398 -1.0000 -1.0000 5243519 1579823565.00 151.5191 60.0003 32.0000 1.9948 1.9958 418.9672 419.2335 0.0399 -1.0000 -1.0000 5243581 1579823565.10 151.5191 60.0003 32.0000 1.9943 1.9954 419.0417 419.3071 0.0398 -1.0000 -1.0000 5243644 1579823565.20 151.5279 60.0003 32.0000 1.9940 1.9951 419.0152 419.2809 0.0398 -1.0000 -1.0000 5243722 1579823565.30 151.5625 60.0003 32.0000 1.9948 1.9959 418.8577 419.1229 0.0397 -1.0000 -1.0000 5243941 1579823565.40 151.5625 60.0003 32.0000 1.9946 1.9956 418.8908 419.1577 0.0400 -1.0000 -1.0000 5244019 1579823565.50 151.5625 60.0003 32.0000 1.9942 1.9953 418.8636 419.1300 0.0399 -1.0000 -1.0000 5244081 1579823565.60 151.5625 60.0003 32.0000 1.9937 1.9947 418.9522 419.2185 0.0399 -1.0000 -1.0000 5244144 1579823565.70 151.5625 60.0003 32.0000 1.9937 1.9947 418.9919 419.2574 0.0398 -1.0000 -1.0000 5244206 1579823565.80 151.5840 60.0003 32.0000 1.9944 1.9955 418.8817 419.1483 0.0400 -1.0000 -1.0000 5244269 1579823565.90 151.5840 60.0003 32.0000 1.9946 1.9956 418.7808 419.0474 0.0399 -1.0000 -1.0000 5244456 1579823566.00 151.5840 60.0003 32.0000 1.9940 1.9950 418.8955 419.1611 0.0398 -1.0000 -1.0000 5244519 1579823566.10 151.5840 60.0003 32.0000 1.9929 1.9940 418.9855 419.2518 0.0399 -1.0000 -1.0000 5244581 1579823566.20 151.5840 60.0003 32.0000 1.9935 1.9946 419.0381 419.3056 0.0401 -1.0000 -1.0000 5244644 1579823566.30 151.5757 60.0003 32.0000 1.9943 1.9954 418.8383 419.1040 0.0398 -1.0000 -1.0000 5244722 1579823566.40 151.5369 60.0003 32.0000 1.9944 1.9954 418.7674 419.0333 0.0399 -1.0000 -1.0000 5244941 1579823566.50 151.5369 60.0003 32.0000 1.9938 1.9949 418.8330 419.0996 0.0400 -1.0000 -1.0000 5245003 1579823566.60 151.5369 60.0003 32.0000 1.9932 1.9942 418.9558 419.2232 0.0400 -1.0000 -1.0000 5245081 1579823566.70 151.5369 60.0003 32.0000 1.9929 1.9939 419.0251 419.2912 0.0398 -1.0000 -1.0000 5245144 1579823566.80 151.5369 60.0003 32.0000 1.9940 1.9950 418.8709 419.1363 0.0398 -1.0000 -1.0000 5245238 1579823566.90 151.4757 60.0003 32.0000 1.9943 1.9953 418.7224 418.9891 0.0399 -1.0000 -1.0000 5245472 1579823567.00 151.4757 60.0003 32.0000 1.9940 1.9950 418.8997 419.1652 0.0397 -1.0000 -1.0000 5245535 1579823567.10 151.4757 60.0003 32.0000 1.9938 1.9949 419.0478 419.3141 0.0399 -1.0000 -1.0000 5245597 1579823567.20 151.4757 60.0003 32.0000 1.9932 1.9943 418.9574 419.2227 0.0397 -1.0000 -1.0000 5245660 1579823567.30 151.4757 60.0003 32.0000 1.9939 1.9949 418.8936 419.1590 0.0398 -1.0000 -1.0000 5245722 1579823567.40 151.4928 60.0003 32.0000 1.9941 1.9952 418.8701 419.1353 0.0398 -1.0000 -1.0000 5246175 1579823567.50 151.4988 60.0003 32.0000 1.9940 1.9951 418.8158 419.0826 0.0400 -1.0000 -1.0000 5246238 1579823567.60 151.4988 60.0003 32.0000 1.9939 1.9949 418.8576 419.1238 0.0398 -1.0000 -1.0000 5246300 1579823567.70 151.4988 60.0003 32.0000 1.9936 1.9947 418.9330 419.1988 0.0398 -1.0000 -1.0000 5246363 1579823567.80 151.4988 60.0003 32.0000 1.9935 1.9945 419.0059 419.2717 0.0398 -1.0000 -1.0000 5246441 1579823567.90 151.4988 60.0003 32.0000 1.9942 1.9952 418.7948 419.0607 0.0399 -1.0000 -1.0000 5246660 1579823568.00 151.5224 60.0003 32.0000 1.9944 1.9954 418.7854 419.0511 0.0398 -1.0000 -1.0000 5246738 1579823568.10 151.5224 60.0003 32.0000 1.9940 1.9950 418.9426 419.2092 0.0399 -1.0000 -1.0000 5246800 1579823568.20 151.5224 60.0003 32.0000 1.9928 1.9938 419.0948 419.3613 0.0399 -1.0000 -1.0000 5246863 1579823568.30 151.5224 60.0003 32.0000 1.9937 1.9947 418.9906 419.2573 0.0400 -1.0000 -1.0000 5246941 1579823568.40 151.5224 60.0003 32.0000 1.9945 1.9956 418.9458 419.2128 0.0400 -1.0000 -1.0000 5247003 1579823568.50 151.5911 60.0003 32.0000 1.9944 1.9954 418.8147 419.0817 0.0400 -1.0000 -1.0000 5247175 1579823568.60 151.5917 60.0003 32.0000 1.9937 1.9947 418.8608 419.1270 0.0399 -1.0000 -1.0000 5247253 1579823568.70 151.5917 60.0003 32.0000 1.9943 1.9953 418.9884 419.2546 0.0399 -1.0000 -1.0000 5247316 1579823568.80 151.5917 60.0003 32.0000 1.9935 1.9945 419.0514 419.3173 0.0398 -1.0000 -1.0000 5247379 1579823568.90 151.5917 60.0003 32.0000 1.9934 1.9945 419.0706 419.3362 0.0398 -1.0000 -1.0000 5247456 1579823569.00 151.5830 60.0003 32.0000 1.9940 1.9950 418.7771 419.0432 0.0398 -1.0000 -1.0000 5247691 1579823569.10 151.4721 60.0003 32.0000 1.9941 1.9952 418.8850 419.1513 0.0399 -1.0000 -1.0000 5247738 1579823569.20 151.4721 60.0003 32.0000 1.9941 1.9951 418.9532 419.2194 0.0398 -1.0000 -1.0000 5247831 1579823569.30 151.4721 60.0003 32.0000 1.9934 1.9944 419.0907 419.3563 0.0398 -1.0000 -1.0000 5247894 1579823569.40 151.4721 60.0003 32.0000 1.9937 1.9948 418.9743 419.2399 0.0398 -1.0000 -1.0000 5247956 1579823569.50 151.4721 60.0003 32.0000 1.9940 1.9950 418.7884 419.0541 0.0398 -1.0000 -1.0000 5248191 1579823569.60 151.5006 60.0003 32.0000 1.9943 1.9954 418.7702 419.0358 0.0398 -1.0000 -1.0000 5248253 1579823569.70 151.5006 60.0003 32.0000 1.9943 1.9953 418.9092 419.1750 0.0398 -1.0000 -1.0000 5248331 1579823569.80 151.5006 60.0003 32.0000 1.9937 1.9947 418.9878 419.2537 0.0398 -1.0000 -1.0000 5248394 1579823569.90 151.5006 60.0003 32.0000 1.9929 1.9940 419.0980 419.3636 0.0398 -1.0000 -1.0000 5248456 1579823570.00 151.5006 60.0003 32.0000 1.9941 1.9951 419.0727 419.3397 0.0399 -1.0000 -1.0000 5248691 1579823570.10 151.4743 60.0006 32.0000 1.9946 1.9956 418.7999 419.0657 0.0399 -1.0000 -1.0000 5248753 1579823570.20 151.4606 60.0007 32.0000 1.9941 1.9951 418.9450 419.2111 0.0398 -1.0000 -1.0000 5248816 1579823570.30 151.4606 60.0007 32.0000 1.9935 1.9946 418.9429 419.2099 0.0400 -1.0000 -1.0000 5248894 1579823570.40 151.4606 60.0007 32.0000 1.9942 1.9952 418.9677 419.2345 0.0400 -1.0000 -1.0000 5248972 1579823570.50 151.4606 60.0007 32.0000 1.9947 1.9957 418.8550 419.1219 0.0400 -1.0000 -1.0000 5249050 1579823570.60 151.4606 60.0007 32.0000 1.9939 1.9950 418.8536 419.1198 0.0398 -1.0000 -1.0000 5249128 1579823570.70 151.5541 60.0007 32.0000 1.9944 1.9954 418.8868 419.1523 0.0398 -1.0000 -1.0000 5249191 1579823570.80 151.5541 60.0007 32.0000 1.9925 1.9935 419.0083 419.2738 0.0398 -1.0000 -1.0000 5249253 1579823570.90 151.5541 60.0007 32.0000 1.9936 1.9946 418.9820 419.2481 0.0399 -1.0000 -1.0000 5249316 1579823571.00 151.5541 60.0007 32.0000 1.9941 1.9951 418.8832 419.1490 0.0398 -1.0000 -1.0000 5250206 1579823571.10 151.5541 60.0007 32.0000 1.9946 1.9956 418.8006 419.0670 0.0400 -1.0000 -1.0000 5250269 1579823571.20 151.5371 60.0007 32.0000 1.9936 1.9946 419.0397 419.3059 0.0399 -1.0000 -1.0000 5250347 1579823571.30 151.5348 60.0007 32.0000 1.9926 1.9936 419.1028 419.3696 0.0399 -1.0000 -1.0000 5250410 1579823571.40 151.5348 60.0007 32.0000 1.9935 1.9946 418.9522 419.2184 0.0399 -1.0000 -1.0000 5250488 1579823571.50 151.5348 60.0007 32.0000 1.9937 1.9948 418.8020 419.0688 0.0399 -1.0000 -1.0000 5250550 1579823571.60 151.5348 60.0007 32.0000 1.9942 1.9953 418.7614 419.0267 0.0398 -1.0000 -1.0000 5250613 1579823571.70 151.5348 60.0007 32.0000 1.9938 1.9948 418.8422 419.1083 0.0399 -1.0000 -1.0000 5250675 1579823571.80 151.5216 60.0007 32.0000 1.9929 1.9939 418.9694 419.2363 0.0400 -1.0000 -1.0000 5250738 1579823571.90 151.5216 60.0007 32.0000 1.9927 1.9938 419.0426 419.3096 0.0399 -1.0000 -1.0000 5250800 1579823572.00 151.5216 60.0007 32.0000 1.9939 1.9949 418.9739 419.2407 0.0400 -1.0000 -1.0000 5250878 1579823572.10 151.5216 60.0007 32.0000 1.9938 1.9948 418.9102 419.1770 0.0399 -1.0000 -1.0000 5250941 1579823572.20 151.5216 60.0007 32.0000 1.9947 1.9957 418.8746 419.1404 0.0398 -1.0000 -1.0000 5251003 1579823572.30 151.4403 60.0007 32.0000 1.9935 1.9946 418.8919 419.1572 0.0397 -1.0000 -1.0000 5251081 1579823572.40 151.4403 60.0007 32.0000 1.9937 1.9947 419.0123 419.2772 0.0397 -1.0000 -1.0000 5251144 1579823572.50 151.4403 60.0007 32.0000 1.9937 1.9948 418.9184 419.1845 0.0398 -1.0000 -1.0000 5251206 1579823572.60 151.4403 60.0007 32.0000 1.9939 1.9949 418.8313 419.0971 0.0400 -1.0000 -1.0000 5251269 1579823572.70 151.4403 60.0007 32.0000 1.9938 1.9948 418.9217 419.1879 0.0399 -1.0000 -1.0000 5251347 1579823572.80 151.4928 60.0007 32.0000 1.9934 1.9944 418.9881 419.2537 0.0398 -1.0000 -1.0000 5251394 1579823572.90 151.4928 60.0007 32.0000 1.9936 1.9947 419.1066 419.3721 0.0397 -1.0000 -1.0000 5251472 1579823573.00 151.4928 60.0007 32.0000 1.9943 1.9954 418.9992 419.2659 0.0399 -1.0000 -1.0000 5251535 1579823573.10 151.4928 60.0007 32.0000 1.9952 1.9962 418.8872 419.1537 0.0399 -1.0000 -1.0000 5251816 1579823573.20 151.4928 60.0007 32.0000 1.9945 1.9955 418.8332 419.0992 0.0398 -1.0000 -1.0000 5251894 1579823573.30 151.4928 60.0007 32.0000 1.9941 1.9952 418.8515 419.1174 0.0399 -1.0000 -1.0000 5251956 1579823573.40 151.4792 60.0007 32.0000 1.9940 1.9951 418.9994 419.2659 0.0398 -1.0000 -1.0000 5252019 1579823573.50 151.4792 60.0007 32.0000 1.9939 1.9950 419.0376 419.3038 0.0399 -1.0000 -1.0000 5252097 1579823573.60 151.4792 60.0007 32.0000 1.9946 1.9956 418.8055 419.0721 0.0399 -1.0000 -1.0000 5252175 1579823573.70 151.4792 60.0007 32.0000 1.9942 1.9952 418.7792 419.0451 0.0400 -1.0000 -1.0000 5252238 1579823573.80 151.4792 60.0007 32.0000 1.9931 1.9941 418.8898 419.1565 0.0399 -1.0000 -1.0000 5252300 1579823573.90 151.5225 60.0007 32.0000 1.9942 1.9953 419.1499 419.4163 0.0399 -1.0000 -1.0000 5252363 1579823574.00 151.5319 60.0007 32.0000 1.9940 1.9950 418.9994 419.2658 0.0399 -1.0000 -1.0000 5252441 1579823574.10 151.5319 60.0007 32.0000 1.9941 1.9951 418.9000 419.1668 0.0400 -1.0000 -1.0000 5252722 1579823574.20 151.5319 60.0007 32.0000 1.9945 1.9956 418.7994 419.0649 0.0398 -1.0000 -1.0000 5252785 1579823574.30 151.5319 60.0007 32.0000 1.9944 1.9954 418.7924 419.0580 0.0398 -1.0000 -1.0000 5252847 1579823574.40 151.5319 60.0007 32.0000 1.9934 1.9945 418.8661 419.1325 0.0399 -1.0000 -1.0000 5252910 1579823574.50 151.5319 60.0007 32.0000 1.9932 1.9943 418.9643 419.2292 0.0398 -1.0000 -1.0000 5252972 1579823574.60 151.5259 60.0007 32.0000 1.9935 1.9945 418.8363 419.1022 0.0398 -1.0000 -1.0000 5253050 1579823574.70 151.5259 60.0007 32.0000 1.9940 1.9951 418.7540 419.0201 0.0399 -1.0000 -1.0000 5253191 1579823574.80 151.5259 60.0007 32.0000 1.9939 1.9949 418.8459 419.1120 0.0399 -1.0000 -1.0000 5253253 1579823574.90 151.5259 60.0007 32.0000 1.9930 1.9940 418.9828 419.2491 0.0398 -1.0000 -1.0000 5253331 1579823575.00 151.5259 60.0007 32.0000 1.9934 1.9944 418.9322 419.1986 0.0400 -1.0000 -1.0000 5253379 1579823575.10 151.5158 60.0012 32.0000 1.9945 1.9955 418.8316 419.0984 0.0399 -1.0000 -1.0000 5253456 1579823575.20 151.5155 60.0012 32.0000 1.9943 1.9953 418.7635 419.0292 0.0398 -1.0000 -1.0000 5253691 1579823575.30 151.5155 60.0012 32.0000 1.9937 1.9947 418.8612 419.1270 0.0398 -1.0000 -1.0000 5253753 1579823575.40 151.5155 60.0012 32.0000 1.9929 1.9940 419.0290 419.2950 0.0398 -1.0000 -1.0000 5253816 1579823575.50 151.5155 60.0012 32.0000 1.9930 1.9941 418.9958 419.2619 0.0398 -1.0000 -1.0000 5253894 1579823575.60 151.5122 60.0012 32.0000 1.9936 1.9947 418.8612 419.1265 0.0397 -1.0000 -1.0000 5253956 1579823575.70 151.4431 60.0012 32.0000 1.9937 1.9947 418.8813 419.1475 0.0399 -1.0000 -1.0000 5254191 1579823575.80 151.4431 60.0012 32.0000 1.9934 1.9944 418.8995 419.1659 0.0398 -1.0000 -1.0000 5254253 1579823575.90 151.4431 60.0012 32.0000 1.9935 1.9946 418.9998 419.2656 0.0398 -1.0000 -1.0000 5254316 1579823576.00 151.4431 60.0012 32.0000 1.9942 1.9952 418.8519 419.1195 0.0400 -1.0000 -1.0000 5254394 1579823576.10 151.4431 60.0012 32.0000 1.9946 1.9957 418.8836 419.1496 0.0399 -1.0000 -1.0000 5254441 1579823576.20 151.4677 60.0012 32.0000 1.9943 1.9953 418.8628 419.1296 0.0400 -1.0000 -1.0000 5254769 1579823576.30 151.4677 60.0012 32.0000 1.9937 1.9948 418.7865 419.0544 0.0400 -1.0000 -1.0000 5254847 1579823576.40 151.4677 60.0012 32.0000 1.9932 1.9943 418.9880 419.2539 0.0398 -1.0000 -1.0000 5254910 1579823576.50 151.4677 60.0012 32.0000 1.9935 1.9946 418.9273 419.1935 0.0399 -1.0000 -1.0000 5254972 1579823576.60 151.4677 60.0012 32.0000 1.9939 1.9949 418.8943 419.1607 0.0399 -1.0000 -1.0000 5255050 1579823576.70 151.5120 60.0012 32.0000 1.9939 1.9949 418.8038 419.0700 0.0398 -1.0000 -1.0000 5255191 1579823576.80 151.5369 60.0012 32.0000 1.9941 1.9951 418.9062 419.1727 0.0399 -1.0000 -1.0000 5255253 1579823576.90 151.5369 60.0012 32.0000 1.9929 1.9940 418.8836 419.1503 0.0400 -1.0000 -1.0000 5255316 1579823577.00 151.5369 60.0012 32.0000 1.9927 1.9938 419.0167 419.2831 0.0398 -1.0000 -1.0000 5255379 1579823577.10 151.5369 60.0012 32.0000 1.9933 1.9944 419.0302 419.2971 0.0400 -1.0000 -1.0000 5255441 1579823577.20 151.5369 60.0012 32.0000 1.9935 1.9945 418.8690 419.1351 0.0399 -1.0000 -1.0000 5255941 1579823577.30 151.4832 60.0012 32.0000 1.9943 1.9953 418.8276 419.0944 0.0400 -1.0000 -1.0000 5256003 1579823577.40 151.4832 60.0012 32.0000 1.9941 1.9951 418.8137 419.0787 0.0397 -1.0000 -1.0000 5256066 1579823577.50 151.4832 60.0012 32.0000 1.9928 1.9938 418.9617 419.2276 0.0399 -1.0000 -1.0000 5256128 1579823577.60 151.4832 60.0012 32.0000 1.9932 1.9942 419.0496 419.3163 0.0399 -1.0000 -1.0000 5256191 1579823577.70 151.4832 60.0012 32.0000 1.9936 1.9947 418.8854 419.1512 0.0398 -1.0000 -1.0000 5256441 1579823577.80 151.5533 60.0012 32.0000 1.9938 1.9949 418.7552 419.0211 0.0398 -1.0000 -1.0000 5256503 1579823577.90 151.5600 60.0012 32.0000 1.9937 1.9948 418.8536 419.1192 0.0398 -1.0000 -1.0000 5256566 1579823578.00 151.5600 60.0012 32.0000 1.9942 1.9952 419.1531 419.4193 0.0399 -1.0000 -1.0000 5256628 1579823578.10 151.5600 60.0012 32.0000 1.9937 1.9947 419.0023 419.2698 0.0400 -1.0000 -1.0000 5256691 1579823578.20 151.5600 60.0012 32.0000 1.9949 1.9960 418.8601 419.1263 0.0399 -1.0000 -1.0000 5257441 1579823578.30 151.5554 60.0012 32.0000 1.9940 1.9950 418.8972 419.1643 0.0400 -1.0000 -1.0000 5257503 1579823578.40 151.5076 60.0012 32.0000 1.9934 1.9945 418.9142 419.1806 0.0399 -1.0000 -1.0000 5257566 1579823578.50 151.5076 60.0012 32.0000 1.9922 1.9933 419.0198 419.2861 0.0399 -1.0000 -1.0000 5257628 1579823578.60 151.5076 60.0012 32.0000 1.9934 1.9944 419.0671 419.3341 0.0400 -1.0000 -1.0000 5257706 1579823578.70 151.5076 60.0012 32.0000 1.9938 1.9948 418.8692 419.1351 0.0399 -1.0000 -1.0000 5257769 1579823578.80 151.5076 60.0012 32.0000 1.9932 1.9943 418.7810 419.0473 0.0399 -1.0000 -1.0000 5257831 1579823578.90 151.4408 60.0012 32.0000 1.9939 1.9949 418.8067 419.0730 0.0399 -1.0000 -1.0000 5257910 1579823579.00 151.4408 60.0012 32.0000 1.9931 1.9941 418.8718 419.1380 0.0398 -1.0000 -1.0000 5257972 1579823579.10 151.4408 60.0012 32.0000 1.9934 1.9945 418.9057 419.1712 0.0398 -1.0000 -1.0000 5258035 1579823579.20 151.4408 60.0012 32.0000 1.9944 1.9955 418.8576 419.1242 0.0400 -1.0000 -1.0000 5258113 1579823579.30 151.4408 60.0012 32.0000 1.9937 1.9947 418.8077 419.0748 0.0400 -1.0000 -1.0000 5258175 1579823579.40 151.4408 60.0012 32.0000 1.9931 1.9942 418.9435 419.2099 0.0399 -1.0000 -1.0000 5258253 1579823579.50 151.5293 60.0012 32.0000 1.9935 1.9945 419.0508 419.3171 0.0399 -1.0000 -1.0000 5258316 1579823579.60 151.5293 60.0012 32.0000 1.9940 1.9950 419.0392 419.3063 0.0400 -1.0000 -1.0000 5258378 1579823579.70 151.5293 60.0012 32.0000 1.9945 1.9955 418.9207 419.1865 0.0398 -1.0000 -1.0000 5258456 1579823579.80 151.5293 60.0012 32.0000 1.9947 1.9957 418.7606 419.0267 0.0399 -1.0000 -1.0000 5258519 1579823579.90 151.5293 60.0012 32.0000 1.9941 1.9952 418.8617 419.1274 0.0397 -1.0000 -1.0000 5258581 1579823580.00 151.5666 60.0011 32.0000 1.9937 1.9948 419.0737 419.3388 0.0397 -1.0000 -1.0000 5258644 1579823580.10 151.5737 60.0011 32.0000 1.9931 1.9942 419.1207 419.3868 0.0398 -1.0000 -1.0000 5258706 1579823580.20 151.5737 60.0011 32.0000 1.9941 1.9952 418.8218 419.0878 0.0399 -1.0000 -1.0000 5258769 1579823580.30 151.5737 60.0011 32.0000 1.9942 1.9953 418.7833 419.0495 0.0398 -1.0000 -1.0000 5259285 1579823580.40 151.5737 60.0011 32.0000 1.9932 1.9942 418.9966 419.2628 0.0399 -1.0000 -1.0000 5259347 1579823580.50 151.5737 60.0011 32.0000 1.9933 1.9943 419.0390 419.3050 0.0399 -1.0000 -1.0000 5259410 1579823580.60 151.5737 60.0011 32.0000 1.9936 1.9946 418.8819 419.1485 0.0399 -1.0000 -1.0000 5259503 1579823580.70 151.5279 60.0011 32.0000 1.9937 1.9948 418.8120 419.0782 0.0399 -1.0000 -1.0000 5259566 1579823580.80 151.5279 60.0011 32.0000 1.9941 1.9952 418.7845 419.0494 0.0397 -1.0000 -1.0000 5259628 1579823580.90 151.5279 60.0011 32.0000 1.9938 1.9949 418.8860 419.1516 0.0398 -1.0000 -1.0000 5259691 1579823581.00 151.5279 60.0011 32.0000 1.9929 1.9939 419.0256 419.2914 0.0398 -1.0000 -1.0000 5259753 1579823581.10 151.5279 60.0011 32.0000 1.9930 1.9940 419.0491 419.3158 0.0399 -1.0000 -1.0000 5259816 1579823581.20 151.4565 60.0011 32.0000 1.9945 1.9955 418.9124 419.1799 0.0401 -1.0000 -1.0000 5259894 1579823581.30 151.4486 60.0011 32.0000 1.9939 1.9949 418.9058 419.1724 0.0399 -1.0000 -1.0000 5300441 1579823581.40 151.4486 60.0011 32.0000 1.9931 1.9941 419.1589 419.4258 0.0400 -1.0000 -1.0000 5300503 1579823581.50 151.4486 60.0011 32.0000 1.9927 1.9938 419.0465 419.3133 0.0399 -1.0000 -1.0000 5300566 1579823581.60 151.4486 60.0011 32.0000 1.9936 1.9946 418.9454 419.2117 0.0399 -1.0000 -1.0000 5300628 1579823581.70 151.4486 60.0011 32.0000 1.9936 1.9946 418.7651 419.0297 0.0398 -1.0000 -1.0000 5300706 1579823581.80 151.4486 60.0011 32.0000 1.9945 1.9955 418.8071 419.0744 0.0401 -1.0000 -1.0000 5300769 1579823581.90 151.4486 60.0011 32.0000 1.9939 1.9950 419.0449 419.3118 0.0399 -1.0000 -1.0000 5300831 1579823582.00 151.4419 60.0011 32.0000 1.9934 1.9944 419.0362 419.3021 0.0399 -1.0000 -1.0000 5300910 1579823582.10 151.4419 60.0011 32.0000 1.9934 1.9944 419.0413 419.3085 0.0401 -1.0000 -1.0000 5300972 1579823582.20 151.4419 60.0011 32.0000 1.9941 1.9951 418.9555 419.2217 0.0398 -1.0000 -1.0000 5301035 1579823582.30 151.4419 60.0011 32.0000 1.9938 1.9948 418.8402 419.1057 0.0399 -1.0000 -1.0000 5301113 1579823582.40 151.4419 60.0011 32.0000 1.9941 1.9951 418.9707 419.2367 0.0398 -1.0000 -1.0000 5301175 1579823582.50 151.4419 60.0011 32.0000 1.9935 1.9945 419.0900 419.3562 0.0399 -1.0000 -1.0000 5301238 1579823582.60 151.4419 60.0011 32.0000 1.9932 1.9943 419.0886 419.3551 0.0400 -1.0000 -1.0000 5301300 1579823582.70 151.4419 60.0011 32.0000 1.9940 1.9951 418.9915 419.2584 0.0399 -1.0000 -1.0000 5301363 1579823582.80 151.5525 60.0011 32.0000 1.9946 1.9956 418.8863 419.1516 0.0397 -1.0000 -1.0000 5301425 1579823582.90 151.5525 60.0011 32.0000 1.9946 1.9956 418.8837 419.1499 0.0398 -1.0000 -1.0000 5301613 1579823583.00 151.5525 60.0011 32.0000 1.9939 1.9949 419.0376 419.3030 0.0397 -1.0000 -1.0000 5301675 1579823583.10 151.5525 60.0011 32.0000 1.9937 1.9948 419.1425 419.4092 0.0399 -1.0000 -1.0000 5301738 1579823583.20 151.5525 60.0011 32.0000 1.9940 1.9950 418.8256 419.0922 0.0399 -1.0000 -1.0000 5301816 1579823583.30 151.5525 60.0011 32.0000 1.9946 1.9956 418.7874 419.0540 0.0399 -1.0000 -1.0000 5301878 1579823583.40 151.5525 60.0011 32.0000 1.9940 1.9950 418.8654 419.1320 0.0399 -1.0000 -1.0000 5301956 1579823583.50 151.5669 60.0011 32.0000 1.9929 1.9940 418.9117 419.1777 0.0399 -1.0000 -1.0000 5302019 1579823583.60 151.5669 60.0011 32.0000 1.9937 1.9948 418.8095 419.0756 0.0398 -1.0000 -1.0000 5302082 1579823583.70 151.5669 60.0011 32.0000 1.9941 1.9951 418.7556 419.0207 0.0397 -1.0000 -1.0000 5302144 1579823583.80 151.5669 60.0011 32.0000 1.9936 1.9947 418.8826 419.1500 0.0400 -1.0000 -1.0000 5302206 1579823583.90 151.5669 60.0011 32.0000 1.9930 1.9941 419.0954 419.3615 0.0398 -1.0000 -1.0000 5302441 1579823584.00 151.5315 60.0011 32.0000 1.9928 1.9938 418.9389 419.2047 0.0398 -1.0000 -1.0000 5302503 1579823584.10 151.5272 60.0011 32.0000 1.9938 1.9949 418.8375 419.1034 0.0399 -1.0000 -1.0000 5302566 1579823584.20 151.5272 60.0011 32.0000 1.9943 1.9954 418.8336 419.1006 0.0399 -1.0000 -1.0000 5302628 1579823584.30 151.5272 60.0011 32.0000 1.9932 1.9943 418.9687 419.2350 0.0399 -1.0000 -1.0000 5302706 1579823584.40 151.5272 60.0011 32.0000 1.9934 1.9944 419.1246 419.3910 0.0399 -1.0000 -1.0000 5302925 1579823584.50 151.5272 60.0011 32.0000 1.9938 1.9949 419.0183 419.2859 0.0400 -1.0000 -1.0000 5302988 1579823584.60 151.4560 60.0011 32.0000 1.9942 1.9952 418.9125 419.1795 0.0400 -1.0000 -1.0000 5303066 1579823584.70 151.4560 60.0011 32.0000 1.9935 1.9945 418.9100 419.1767 0.0399 -1.0000 -1.0000 5303128 1579823584.80 151.4560 60.0011 32.0000 1.9932 1.9942 419.0038 419.2694 0.0399 -1.0000 -1.0000 5303191 1579823584.90 151.4560 60.0011 32.0000 1.9931 1.9941 419.1086 419.3759 0.0400 -1.0000 -1.0000 5303691 1579823585.00 151.4560 60.0011 32.0000 1.9937 1.9947 418.9279 419.1952 0.0400 -1.0000 -1.0000 5303753 1579823585.10 151.4396 60.0011 32.0000 1.9943 1.9953 418.8657 419.1317 0.0399 -1.0000 -1.0000 5303816 1579823585.20 151.4396 60.0011 32.0000 1.9944 1.9954 418.9433 419.2095 0.0399 -1.0000 -1.0000 5303878 1579823585.30 151.4396 60.0011 32.0000 1.9936 1.9946 419.0779 419.3439 0.0398 -1.0000 -1.0000 5303941 1579823585.40 151.4396 60.0011 32.0000 1.9941 1.9951 419.0478 419.3142 0.0399 -1.0000 -1.0000 5304019 1579823585.50 151.4396 60.0011 32.0000 1.9945 1.9956 418.8586 419.1248 0.0399 -1.0000 -1.0000 5304082 1579823585.60 151.4564 60.0011 32.0000 1.9951 1.9961 418.8515 419.1183 0.0400 -1.0000 -1.0000 5304144 1579823585.70 151.4711 60.0011 32.0000 1.9936 1.9947 418.8749 419.1410 0.0399 -1.0000 -1.0000 5304222 1579823585.80 151.4711 60.0011 32.0000 1.9934 1.9945 419.0204 419.2863 0.0398 -1.0000 -1.0000 5304285 1579823585.90 151.4711 60.0011 32.0000 1.9933 1.9943 419.0911 419.3578 0.0400 -1.0000 -1.0000 5304347 1579823586.00 151.4711 60.0011 32.0000 1.9944 1.9954 418.9254 419.1922 0.0399 -1.0000 -1.0000 5304441 1579823586.10 151.4711 60.0011 32.0000 1.9939 1.9949 418.8713 419.1373 0.0399 -1.0000 -1.0000 5304519 1579823586.20 151.5227 60.0011 32.0000 1.9933 1.9943 418.9233 419.1893 0.0398 -1.0000 -1.0000 5304566 1579823586.30 151.5227 60.0011 32.0000 1.9929 1.9939 419.0068 419.2729 0.0399 -1.0000 -1.0000 5304644 1579823586.40 151.5227 60.0011 32.0000 1.9925 1.9936 419.0725 419.3389 0.0399 -1.0000 -1.0000 5304706 1579823586.50 151.5227 60.0011 32.0000 1.9933 1.9944 419.0595 419.3262 0.0399 -1.0000 -1.0000 5304941 1579823586.60 151.5227 60.0011 32.0000 1.9937 1.9947 418.7891 419.0551 0.0399 -1.0000 -1.0000 5305019 1579823586.70 151.4854 60.0011 32.0000 1.9938 1.9949 418.7379 419.0049 0.0400 -1.0000 -1.0000 5305081 1579823586.80 151.4854 60.0011 32.0000 1.9932 1.9943 418.8308 419.0984 0.0401 -1.0000 -1.0000 5305128 1579823586.90 151.4854 60.0011 32.0000 1.9929 1.9939 418.8730 419.1403 0.0400 -1.0000 -1.0000 5305206 1579823587.00 151.4854 60.0011 32.0000 1.9934 1.9944 418.9770 419.2433 0.0398 -1.0000 -1.0000 5305691 1579823587.10 151.4854 60.0011 32.0000 1.9939 1.9950 418.9934 419.2618 0.0401 -1.0000 -1.0000 5305753 1579823587.20 151.4854 60.0011 32.0000 1.9942 1.9952 418.8314 419.0984 0.0400 -1.0000 -1.0000 5305831 1579823587.30 151.4533 60.0011 32.0000 1.9936 1.9947 418.8344 419.1007 0.0399 -1.0000 -1.0000 5305894 1579823587.40 151.4533 60.0011 32.0000 1.9928 1.9939 419.0081 419.2756 0.0400 -1.0000 -1.0000 5305956 1579823587.50 151.4533 60.0011 32.0000 1.9928 1.9938 419.0151 419.2821 0.0400 -1.0000 -1.0000 5306253 1579823587.60 151.4533 60.0011 32.0000 1.9935 1.9945 418.9613 419.2287 0.0401 -1.0000 -1.0000 5306316 1579823587.70 151.4533 60.0011 32.0000 1.9943 1.9954 418.8315 419.0986 0.0400 -1.0000 -1.0000 5306394 1579823587.80 151.4410 60.0011 32.0000 1.9935 1.9945 418.8574 419.1238 0.0399 -1.0000 -1.0000 5306456 1579823587.90 151.4341 60.0011 32.0000 1.9934 1.9944 418.8733 419.1393 0.0398 -1.0000 -1.0000 5306519 1579823588.00 151.4341 60.0011 32.0000 1.9936 1.9946 419.0019 419.2682 0.0399 -1.0000 -1.0000 5306706 1579823588.10 151.4341 60.0011 32.0000 1.9942 1.9952 418.8401 419.1066 0.0399 -1.0000 -1.0000 5306769 1579823588.20 151.4341 60.0011 32.0000 1.9943 1.9953 418.7946 419.0609 0.0399 -1.0000 -1.0000 5306831 1579823588.30 151.4341 60.0011 32.0000 1.9944 1.9955 418.7744 419.0414 0.0400 -1.0000 -1.0000 5306910 1579823588.40 151.5027 60.0011 32.0000 1.9935 1.9946 418.9321 419.1979 0.0398 -1.0000 -1.0000 5306972 1579823588.50 151.5027 60.0011 32.0000 1.9933 1.9943 418.9306 419.1962 0.0398 -1.0000 -1.0000 5307191 1579823588.60 151.5027 60.0011 32.0000 1.9942 1.9953 419.0383 419.3053 0.0399 -1.0000 -1.0000 5307269 1579823588.70 151.5027 60.0011 32.0000 1.9936 1.9946 419.0321 419.2994 0.0401 -1.0000 -1.0000 5307331 1579823588.80 151.5027 60.0011 32.0000 1.9943 1.9953 418.8308 419.0981 0.0400 -1.0000 -1.0000 5307394 1579823588.90 151.5374 60.0011 32.0000 1.9943 1.9953 418.8201 419.0865 0.0398 -1.0000 -1.0000 5307472 1579823589.00 151.5384 60.0011 32.0000 1.9951 1.9961 418.9600 419.2267 0.0400 -1.0000 -1.0000 5307535 1579823589.10 151.5384 60.0011 32.0000 1.9939 1.9949 419.0851 419.3524 0.0400 -1.0000 -1.0000 5307956 1579823589.20 151.5384 60.0011 32.0000 1.9935 1.9946 418.9106 419.1776 0.0399 -1.0000 -1.0000 5308035 1579823589.30 151.5384 60.0011 32.0000 1.9942 1.9952 418.8041 419.0711 0.0401 -1.0000 -1.0000 5308097 1579823589.40 151.5384 60.0011 32.0000 1.9944 1.9955 418.7393 419.0052 0.0399 -1.0000 -1.0000 5308175 1579823589.50 151.5387 60.0011 32.0000 1.9937 1.9948 418.9556 419.2222 0.0399 -1.0000 -1.0000 5308238 1579823589.60 151.5400 60.0011 32.0000 1.9928 1.9939 418.9920 419.2584 0.0399 -1.0000 -1.0000 5308456 1579823589.70 151.5400 60.0011 32.0000 1.9937 1.9947 418.8977 419.1645 0.0400 -1.0000 -1.0000 5308535 1579823589.80 151.5400 60.0011 32.0000 1.9935 1.9946 418.7592 419.0259 0.0400 -1.0000 -1.0000 5308597 1579823589.90 151.5400 60.0011 32.0000 1.9936 1.9946 418.8190 419.0851 0.0398 -1.0000 -1.0000 5308660 1579823590.00 151.5400 60.0011 32.0000 1.9930 1.9940 419.0694 419.3362 0.0400 -1.0000 -1.0000 5308722 1579823590.10 151.5365 60.0009 32.0000 1.9924 1.9935 419.0404 419.3081 0.0401 -1.0000 -1.0000 5308956 1579823590.20 151.5365 60.0009 32.0000 1.9932 1.9942 419.0302 419.2970 0.0399 -1.0000 -1.0000 5309019 1579823590.30 151.5365 60.0009 32.0000 1.9944 1.9954 418.7506 419.0181 0.0401 -1.0000 -1.0000 5309081 1579823590.40 151.5365 60.0009 32.0000 1.9936 1.9947 418.9122 419.1784 0.0398 -1.0000 -1.0000 5309144 1579823590.50 151.5365 60.0009 32.0000 1.9939 1.9949 419.0126 419.2790 0.0399 -1.0000 -1.0000 5309206 1579823590.60 151.5365 60.0009 32.0000 1.9934 1.9944 419.0215 419.2877 0.0399 -1.0000 -1.0000 5309285 1579823590.70 151.5365 60.0009 32.0000 1.9937 1.9947 418.9602 419.2264 0.0398 -1.0000 -1.0000 5309347 1579823590.80 151.4512 60.0009 32.0000 1.9941 1.9951 418.9417 419.2080 0.0399 -1.0000 -1.0000 5309410 1579823590.90 151.4512 60.0009 32.0000 1.9942 1.9953 418.8613 419.1286 0.0400 -1.0000 -1.0000 5309488 1579823591.00 151.4512 60.0009 32.0000 1.9940 1.9950 418.8306 419.0973 0.0400 -1.0000 -1.0000 5309550 1579823591.10 151.4512 60.0009 32.0000 1.9934 1.9945 418.9831 419.2498 0.0399 -1.0000 -1.0000 5310082 1579823591.20 151.4512 60.0009 32.0000 1.9937 1.9948 419.0481 419.3150 0.0400 -1.0000 -1.0000 5310160 1579823591.30 151.4782 60.0009 32.0000 1.9946 1.9956 419.0286 419.2951 0.0399 -1.0000 -1.0000 5310222 1579823591.40 151.4782 60.0009 32.0000 1.9940 1.9951 418.8908 419.1574 0.0400 -1.0000 -1.0000 5310300 1579823591.50 151.4782 60.0009 32.0000 1.9944 1.9955 419.0078 419.2746 0.0400 -1.0000 -1.0000 5310363 1579823591.60 151.4782 60.0009 32.0000 1.9930 1.9941 419.0663 419.3336 0.0400 -1.0000 -1.0000 5310425 1579823591.70 151.4782 60.0009 32.0000 1.9935 1.9945 418.9831 419.2498 0.0399 -1.0000 -1.0000 5310488 1579823591.80 151.4856 60.0009 32.0000 1.9941 1.9952 418.8471 419.1124 0.0397 -1.0000 -1.0000 5310550 1579823591.90 151.5194 60.0009 32.0000 1.9944 1.9955 418.8092 419.0750 0.0399 -1.0000 -1.0000 5310613 1579823592.00 151.5194 60.0009 32.0000 1.9939 1.9949 418.9568 419.2241 0.0400 -1.0000 -1.0000 5310691 1579823592.10 151.5194 60.0009 32.0000 1.9929 1.9940 419.0488 419.3160 0.0400 -1.0000 -1.0000 5310753 1579823592.20 151.5194 60.0009 32.0000 1.9943 1.9954 418.9703 419.2372 0.0400 -1.0000 -1.0000 5310816 1579823592.30 151.5194 60.0009 32.0000 1.9941 1.9952 418.8954 419.1624 0.0400 -1.0000 -1.0000 5310894 1579823592.40 151.5797 60.0009 32.0000 1.9941 1.9951 418.7480 419.0153 0.0400 -1.0000 -1.0000 5310956 1579823592.50 151.5797 60.0009 32.0000 1.9942 1.9953 418.8789 419.1460 0.0400 -1.0000 -1.0000 5311019 1579823592.60 151.5797 60.0009 32.0000 1.9937 1.9947 419.1086 419.3754 0.0399 -1.0000 -1.0000 5311753 1579823592.70 151.5797 60.0009 32.0000 1.9934 1.9945 419.1403 419.4082 0.0400 -1.0000 -1.0000 5311816 1579823592.80 151.5797 60.0009 32.0000 1.9938 1.9948 418.9151 419.1810 0.0398 -1.0000 -1.0000 5311878 1579823592.90 151.5797 60.0009 32.0000 1.9946 1.9956 418.8271 419.0935 0.0399 -1.0000 -1.0000 5311956 1579823593.00 151.5780 60.0009 32.0000 1.9939 1.9950 418.8492 419.1158 0.0399 -1.0000 -1.0000 5312019 1579823593.10 151.5132 60.0009 32.0000 1.9932 1.9942 418.9984 419.2646 0.0399 -1.0000 -1.0000 5312082 1579823593.20 151.5132 60.0009 32.0000 1.9934 1.9944 419.0880 419.3549 0.0400 -1.0000 -1.0000 5312160 1579823593.30 151.5132 60.0009 32.0000 1.9944 1.9954 418.8350 419.1014 0.0399 -1.0000 -1.0000 5312222 1579823593.40 151.5132 60.0009 32.0000 1.9937 1.9947 418.8606 419.1272 0.0400 -1.0000 -1.0000 5312300 1579823593.50 151.5132 60.0009 32.0000 1.9934 1.9944 418.8934 419.1616 0.0402 -1.0000 -1.0000 5312347 1579823593.60 151.4447 60.0009 32.0000 1.9925 1.9935 419.0042 419.2718 0.0400 -1.0000 -1.0000 5312425 1579823593.70 151.4447 60.0009 32.0000 1.9932 1.9942 418.9217 419.1877 0.0399 -1.0000 -1.0000 5312503 1579823593.80 151.4447 60.0009 32.0000 1.9945 1.9956 418.8787 419.1455 0.0400 -1.0000 -1.0000 5312566 1579823593.90 151.4447 60.0009 32.0000 1.9938 1.9948 418.7885 419.0552 0.0400 -1.0000 -1.0000 5312628 1579823594.00 151.4447 60.0009 32.0000 1.9938 1.9948 418.9068 419.1736 0.0400 -1.0000 -1.0000 5312706 1579823594.10 151.4447 60.0009 32.0000 1.9934 1.9945 419.0380 419.3049 0.0399 -1.0000 -1.0000 5312769 1579823594.20 151.4451 60.0009 32.0000 1.9931 1.9941 419.0730 419.3403 0.0401 -1.0000 -1.0000 5312941 1579823594.30 151.4630 60.0009 32.0000 1.9942 1.9953 418.9539 419.2213 0.0400 -1.0000 -1.0000 5313019 1579823594.40 151.4630 60.0009 32.0000 1.9946 1.9957 418.8760 419.1430 0.0400 -1.0000 -1.0000 5313081 1579823594.50 151.4630 60.0009 32.0000 1.9937 1.9947 418.9104 419.1772 0.0399 -1.0000 -1.0000 5313144 1579823594.60 151.4630 60.0009 32.0000 1.9934 1.9945 419.0611 419.3278 0.0400 -1.0000 -1.0000 5313206 1579823594.70 151.4630 60.0009 32.0000 1.9936 1.9947 419.0866 419.3533 0.0399 -1.0000 -1.0000 5313269 1579823594.80 151.4643 60.0002 32.0000 1.9943 1.9953 418.9822 419.2501 0.0402 -1.0000 -1.0000 5313331 1579823594.90 151.4644 60.0001 32.0000 1.9949 1.9960 418.7853 419.0537 0.0401 -1.0000 -1.0000 5313410 1579823595.00 151.4644 60.0001 32.0000 1.9945 1.9955 418.7892 419.0554 0.0399 -1.0000 -1.0000 5313472 1579823595.10 151.4644 60.0001 32.0000 1.9941 1.9952 418.9874 419.2538 0.0400 -1.0000 -1.0000 5313535 1579823595.20 151.4644 60.0001 32.0000 1.9945 1.9956 419.0771 419.3448 0.0400 -1.0000 -1.0000 5313613 1579823595.30 151.5047 60.0001 32.0000 1.9945 1.9956 418.9168 419.1837 0.0400 -1.0000 -1.0000 5313675 1579823595.40 151.5675 60.0001 32.0000 1.9936 1.9947 418.7918 419.0592 0.0401 -1.0000 -1.0000 5313738 1579823595.50 151.5675 60.0001 32.0000 1.9929 1.9940 418.9477 419.2151 0.0400 -1.0000 -1.0000 5313800 1579823595.60 151.5675 60.0001 32.0000 1.9936 1.9946 419.1015 419.3680 0.0399 -1.0000 -1.0000 5313863 1579823595.70 151.5675 60.0001 32.0000 1.9938 1.9948 418.9775 419.2444 0.0400 -1.0000 -1.0000 5313972 1579823595.80 151.5675 60.0001 32.0000 1.9939 1.9949 418.8337 419.1002 0.0400 -1.0000 -1.0000 5314035 1579823595.90 151.5260 60.0001 32.0000 1.9937 1.9948 418.8854 419.1531 0.0401 -1.0000 -1.0000 5314097 1579823596.00 151.5148 60.0001 32.0000 1.9935 1.9946 419.0467 419.3130 0.0398 -1.0000 -1.0000 5314175 1579823596.10 151.5148 60.0001 32.0000 1.9929 1.9939 418.9945 419.2617 0.0400 -1.0000 -1.0000 5314238 1579823596.20 151.5148 60.0001 32.0000 1.9932 1.9942 418.8364 419.1034 0.0400 -1.0000 -1.0000 5314706 1579823596.30 151.5148 60.0001 32.0000 1.9937 1.9948 418.8419 419.1089 0.0400 -1.0000 -1.0000 5314785 1579823596.40 151.5148 60.0001 32.0000 1.9935 1.9946 418.8862 419.1521 0.0399 -1.0000 -1.0000 5314847 1579823596.50 151.4158 60.0001 32.0000 1.9932 1.9942 419.0092 419.2758 0.0399 -1.0000 -1.0000 5314910 1579823596.60 151.4158 60.0001 32.0000 1.9941 1.9952 419.0194 419.2868 0.0401 -1.0000 -1.0000 5314972 1579823596.70 151.4158 60.0001 32.0000 1.9943 1.9954 418.8316 419.0992 0.0401 -1.0000 -1.0000 5315253 1579823596.80 151.4158 60.0001 32.0000 1.9935 1.9945 418.8773 419.1443 0.0400 -1.0000 -1.0000 5315316 1579823596.90 151.4158 60.0001 32.0000 1.9939 1.9950 418.9485 419.2155 0.0400 -1.0000 -1.0000 5315394 1579823597.00 151.5230 60.0001 32.0000 1.9932 1.9943 418.9787 419.2445 0.0399 -1.0000 -1.0000 5315456 1579823597.10 151.5230 60.0001 32.0000 1.9940 1.9951 418.9534 419.2211 0.0401 -1.0000 -1.0000 5315519 1579823597.20 151.5230 60.0001 32.0000 1.9948 1.9959 418.8532 419.1204 0.0400 -1.0000 -1.0000 5315706 1579823597.30 151.5230 60.0001 32.0000 1.9947 1.9958 418.7510 419.0187 0.0400 -1.0000 -1.0000 5315769 1579823597.40 151.5230 60.0001 32.0000 1.9933 1.9943 418.9504 419.2170 0.0399 -1.0000 -1.0000 5315847 1579823597.50 151.5196 60.0001 32.0000 1.9936 1.9947 419.0455 419.3132 0.0401 -1.0000 -1.0000 5315910 1579823597.60 151.4660 60.0001 32.0000 1.9938 1.9948 419.0091 419.2757 0.0400 -1.0000 -1.0000 5315972 1579823597.70 151.4660 60.0001 32.0000 1.9945 1.9955 418.9487 419.2162 0.0401 -1.0000 -1.0000 5316035 1579823597.80 151.4660 60.0001 32.0000 1.9942 1.9953 418.8418 419.1084 0.0400 -1.0000 -1.0000 5316206 1579823597.90 151.4660 60.0001 32.0000 1.9934 1.9944 418.8100 419.0780 0.0401 -1.0000 -1.0000 5316269 1579823598.00 151.4660 60.0001 32.0000 1.9934 1.9945 418.8717 419.1390 0.0400 -1.0000 -1.0000 5316347 1579823598.10 151.5661 60.0001 32.0000 1.9932 1.9942 419.0885 419.3547 0.0399 -1.0000 -1.0000 5316410 1579823598.20 151.5661 60.0001 32.0000 1.9942 1.9952 418.8360 419.1025 0.0400 -1.0000 -1.0000 5316472 1579823598.30 151.5661 60.0001 32.0000 1.9945 1.9956 418.7822 419.0488 0.0399 -1.0000 -1.0000 5316722 1579823598.40 151.5661 60.0001 32.0000 1.9941 1.9952 418.7719 419.0381 0.0399 -1.0000 -1.0000 5316785 1579823598.50 151.5661 60.0001 32.0000 1.9934 1.9945 419.0033 419.2708 0.0401 -1.0000 -1.0000 5316847 1579823598.60 151.5406 60.0001 32.0000 1.9933 1.9944 419.0008 419.2682 0.0400 -1.0000 -1.0000 5316925 1579823598.70 151.5164 60.0001 32.0000 1.9940 1.9951 418.7923 419.0597 0.0401 -1.0000 -1.0000 5316988 1579823598.80 151.5164 60.0001 32.0000 1.9943 1.9953 418.7820 419.0491 0.0401 -1.0000 -1.0000 5317222 1579823598.90 151.5164 60.0001 32.0000 1.9942 1.9953 418.9149 419.1823 0.0400 -1.0000 -1.0000 5317285 1579823599.00 151.5164 60.0001 32.0000 1.9933 1.9943 419.0221 419.2897 0.0401 -1.0000 -1.0000 5317347 1579823599.10 151.5164 60.0001 32.0000 1.9934 1.9945 418.9804 419.2474 0.0400 -1.0000 -1.0000 5317410 1579823599.20 151.4648 60.0001 32.0000 1.9942 1.9953 418.8295 419.0975 0.0402 -1.0000 -1.0000 5317488 1579823599.30 151.4631 60.0001 32.0000 1.9940 1.9951 418.9484 419.2159 0.0400 -1.0000 -1.0000 5317941 1579823599.40 151.4631 60.0001 32.0000 1.9935 1.9945 419.0616 419.3298 0.0401 -1.0000 -1.0000 5318003 1579823599.50 151.4631 60.0001 32.0000 1.9942 1.9952 419.0030 419.2697 0.0398 -1.0000 -1.0000 5318066 1579823599.60 151.4631 60.0001 32.0000 1.9939 1.9949 418.9044 419.1714 0.0401 -1.0000 -1.0000 5318128 1579823599.70 151.4595 60.0001 32.0000 1.9944 1.9954 418.7757 419.0437 0.0401 -1.0000 -1.0000 5318206 1579823599.80 151.4490 59.9999 32.0000 1.9939 1.9950 418.9259 419.1932 0.0400 -1.0000 -1.0000 5318644 1579823599.90 151.4490 59.9999 32.0000 1.9935 1.9945 418.9729 419.2409 0.0402 -1.0000 -1.0000 5318706 1579823600.00 151.4490 59.9999 32.0000 1.9937 1.9947 419.0933 419.3605 0.0400 -1.0000 -1.0000 5318769 1579823600.10 151.4490 59.9999 32.0000 1.9938 1.9948 418.9276 419.1948 0.0400 -1.0000 -1.0000 5318831 1579823600.20 151.4490 59.9999 32.0000 1.9939 1.9949 418.9674 419.2345 0.0400 -1.0000 -1.0000 5318894 1579823600.30 151.4588 59.9999 32.0000 1.9944 1.9954 418.8067 419.0730 0.0399 -1.0000 -1.0000 5318972 1579823600.40 151.4588 59.9999 32.0000 1.9943 1.9953 418.9933 419.2600 0.0400 -1.0000 -1.0000 5319035 1579823600.50 151.4588 59.9999 32.0000 1.9938 1.9948 419.0208 419.2885 0.0401 -1.0000 -1.0000 5319097 1579823600.60 151.4588 59.9999 32.0000 1.9937 1.9947 418.9862 419.2532 0.0399 -1.0000 -1.0000 5319175 1579823600.70 151.4588 59.9999 32.0000 1.9946 1.9957 418.8425 419.1086 0.0399 -1.0000 -1.0000 5319238 1579823600.80 151.4588 59.9999 32.0000 1.9946 1.9956 418.9339 419.2005 0.0399 -1.0000 -1.0000 5319425 1579823600.90 151.5354 59.9999 32.0000 1.9940 1.9951 419.0777 419.3437 0.0399 -1.0000 -1.0000 5319503 1579823601.00 151.5354 59.9999 32.0000 1.9935 1.9945 419.1581 419.4253 0.0400 -1.0000 -1.0000 5319566 1579823601.10 151.5354 59.9999 32.0000 1.9935 1.9945 419.0106 419.2771 0.0399 -1.0000 -1.0000 5319628 1579823601.20 151.5354 59.9999 32.0000 1.9941 1.9952 418.8279 419.0953 0.0400 -1.0000 -1.0000 5319706 1579823601.30 151.5378 59.9999 32.0000 1.9938 1.9949 418.8695 419.1372 0.0401 -1.0000 -1.0000 5319769 1579823601.40 151.5546 59.9999 32.0000 1.9936 1.9947 418.9225 419.1887 0.0399 -1.0000 -1.0000 5320488 1579823601.50 151.5546 59.9999 32.0000 1.9936 1.9946 418.9617 419.2291 0.0400 -1.0000 -1.0000 5320550 1579823601.60 151.5546 59.9999 32.0000 1.9939 1.9949 418.9153 419.1822 0.0401 -1.0000 -1.0000 5320613 1579823601.70 151.5546 59.9999 32.0000 1.9941 1.9951 418.8867 419.1533 0.0399 -1.0000 -1.0000 5320675 1579823601.80 151.5546 59.9999 32.0000 1.9939 1.9950 418.8109 419.0782 0.0401 -1.0000 -1.0000 5320738 1579823601.90 151.5758 59.9999 32.0000 1.9928 1.9939 418.9530 419.2205 0.0400 -1.0000 -1.0000 5320800 1579823602.00 151.5796 59.9999 32.0000 1.9936 1.9947 419.0528 419.3201 0.0400 -1.0000 -1.0000 5320878 1579823602.10 151.5796 59.9999 32.0000 1.9938 1.9949 419.1921 419.4583 0.0399 -1.0000 -1.0000 5320941 1579823602.20 151.5796 59.9999 32.0000 1.9942 1.9953 418.9511 419.2187 0.0401 -1.0000 -1.0000 5321003 1579823602.30 151.5796 59.9999 32.0000 1.9944 1.9955 418.8506 419.1181 0.0401 -1.0000 -1.0000 5321081 1579823602.40 151.5796 59.9999 32.0000 1.9944 1.9955 418.9288 419.1964 0.0400 -1.0000 -1.0000 5321144 1579823602.50 151.5610 59.9999 32.0000 1.9936 1.9946 419.0183 419.2847 0.0399 -1.0000 -1.0000 5321206 1579823602.60 151.4895 59.9999 32.0000 1.9940 1.9951 418.9924 419.2603 0.0401 -1.0000 -1.0000 5321285 1579823602.70 151.4895 59.9999 32.0000 1.9947 1.9957 418.9308 419.1982 0.0400 -1.0000 -1.0000 5321347 1579823602.80 151.4895 59.9999 32.0000 1.9940 1.9950 418.8666 419.1331 0.0399 -1.0000 -1.0000 5321410 1579823602.90 151.4895 59.9999 32.0000 1.9939 1.9949 418.8761 419.1433 0.0400 -1.0000 -1.0000 5321472 1579823603.00 151.4895 59.9999 32.0000 1.9935 1.9945 419.0449 419.3118 0.0399 -1.0000 -1.0000 5321535 1579823603.10 151.5200 59.9999 32.0000 1.9931 1.9941 418.9881 419.2555 0.0402 -1.0000 -1.0000 5321597 1579823603.20 151.5200 59.9999 32.0000 1.9946 1.9956 418.8199 419.0872 0.0400 -1.0000 -1.0000 5321675 1579823603.30 151.5200 59.9999 32.0000 1.9955 1.9966 418.9092 419.1754 0.0399 -1.0000 -1.0000 5321738 1579823603.40 151.5200 59.9999 32.0000 1.9939 1.9949 419.0159 419.2835 0.0401 -1.0000 -1.0000 5322019 1579823603.50 151.5200 59.9999 32.0000 1.9936 1.9946 419.0733 419.3408 0.0400 -1.0000 -1.0000 5322081 1579823603.60 151.5200 59.9999 32.0000 1.9930 1.9941 419.0742 419.3410 0.0400 -1.0000 -1.0000 5322144 1579823603.70 151.5200 59.9999 32.0000 1.9941 1.9951 418.9633 419.2309 0.0401 -1.0000 -1.0000 5322222 1579823603.80 151.5831 59.9999 32.0000 1.9942 1.9953 418.8441 419.1109 0.0400 -1.0000 -1.0000 5322285 1579823603.90 151.5831 59.9999 32.0000 1.9939 1.9949 419.0594 419.3269 0.0401 -1.0000 -1.0000 5322347 1579823604.00 151.5831 59.9999 32.0000 1.9934 1.9945 419.1319 419.3999 0.0401 -1.0000 -1.0000 5322503 1579823604.10 151.5831 59.9999 32.0000 1.9939 1.9949 418.9545 419.2222 0.0401 -1.0000 -1.0000 5322566 1579823604.20 151.5831 59.9999 32.0000 1.9944 1.9954 418.8942 419.1618 0.0401 -1.0000 -1.0000 5322628 1579823604.30 151.5369 59.9999 32.0000 1.9938 1.9949 418.8386 419.1063 0.0401 -1.0000 -1.0000 5322706 1579823604.40 151.5369 59.9999 32.0000 1.9944 1.9955 418.9090 419.1759 0.0400 -1.0000 -1.0000 5322769 1579823604.50 151.5369 59.9999 32.0000 1.9937 1.9948 419.0219 419.2886 0.0399 -1.0000 -1.0000 5322988 1579823604.60 151.5369 59.9999 32.0000 1.9933 1.9943 418.9263 419.1934 0.0401 -1.0000 -1.0000 5323066 1579823604.70 151.5369 59.9999 32.0000 1.9939 1.9949 418.8633 419.1310 0.0401 -1.0000 -1.0000 5323128 1579823604.80 151.4933 59.9996 32.0000 1.9942 1.9953 418.8080 419.0755 0.0400 -1.0000 -1.0000 5323191 1579823604.90 151.4492 59.9993 32.0000 1.9940 1.9951 418.9651 419.2324 0.0401 -1.0000 -1.0000 5323269 1579823605.00 151.4492 59.9993 32.0000 1.9931 1.9941 419.0633 419.3300 0.0399 -1.0000 -1.0000 5323472 1579823605.10 151.4492 59.9993 32.0000 1.9932 1.9942 418.9236 419.1900 0.0400 -1.0000 -1.0000 5323535 1579823605.20 151.4492 59.9993 32.0000 1.9934 1.9944 418.7903 419.0569 0.0399 -1.0000 -1.0000 5323613 1579823605.30 151.4492 59.9993 32.0000 1.9939 1.9949 418.8792 419.1458 0.0400 -1.0000 -1.0000 5323675 1579823605.40 151.4036 59.9993 32.0000 1.9930 1.9941 418.9639 419.2322 0.0401 -1.0000 -1.0000 5323738 1579823605.50 151.4036 59.9993 32.0000 1.9940 1.9950 419.0277 419.2952 0.0401 -1.0000 -1.0000 5323972 1579823605.60 151.4036 59.9993 32.0000 1.9944 1.9955 418.9861 419.2538 0.0401 -1.0000 -1.0000 5324035 1579823605.70 151.4036 59.9993 32.0000 1.9944 1.9954 418.7669 419.0339 0.0400 -1.0000 -1.0000 5324113 1579823605.80 151.4036 59.9993 32.0000 1.9939 1.9949 418.8810 419.1482 0.0400 -1.0000 -1.0000 5324175 1579823605.90 151.4036 59.9993 32.0000 1.9936 1.9947 419.0448 419.3114 0.0399 -1.0000 -1.0000 5324238 1579823606.00 151.4489 59.9993 32.0000 1.9935 1.9945 419.0027 419.2696 0.0399 -1.0000 -1.0000 5324441 1579823606.10 151.4489 59.9993 32.0000 1.9936 1.9946 418.9371 419.2038 0.0400 -1.0000 -1.0000 5324503 1579823606.20 151.4489 59.9993 32.0000 1.9944 1.9954 418.8284 419.0954 0.0400 -1.0000 -1.0000 5324566 1579823606.30 151.4489 59.9993 32.0000 1.9942 1.9952 418.8020 419.0691 0.0400 -1.0000 -1.0000 5324628 1579823606.40 151.4489 59.9993 32.0000 1.9930 1.9941 418.9919 419.2591 0.0400 -1.0000 -1.0000 5324706 1579823606.50 151.4751 59.9993 32.0000 1.9929 1.9940 418.9476 419.2149 0.0400 -1.0000 -1.0000 5325878 1579823606.60 151.4751 59.9993 32.0000 1.9940 1.9950 418.9884 419.2561 0.0401 -1.0000 -1.0000 5325941 1579823606.70 151.4751 59.9993 32.0000 1.9950 1.9960 418.9084 419.1755 0.0400 -1.0000 -1.0000 5326003 1579823606.80 151.4751 59.9993 32.0000 1.9949 1.9960 418.9026 419.1705 0.0402 -1.0000 -1.0000 5326081 1579823606.90 151.4751 59.9993 32.0000 1.9935 1.9946 418.9172 419.1845 0.0400 -1.0000 -1.0000 5326144 1579823607.00 151.4871 59.9993 32.0000 1.9929 1.9939 419.0544 419.3210 0.0399 -1.0000 -1.0000 5326207 1579823607.10 151.5229 59.9993 32.0000 1.9933 1.9943 419.0003 419.2673 0.0400 -1.0000 -1.0000 5326269 1579823607.20 151.5229 59.9993 32.0000 1.9946 1.9956 418.9035 419.1699 0.0399 -1.0000 -1.0000 5326347 1579823607.30 151.5229 59.9993 32.0000 1.9939 1.9950 418.8367 419.1042 0.0401 -1.0000 -1.0000 5326410 1579823607.40 151.5229 59.9993 32.0000 1.9940 1.9951 418.8347 419.1003 0.0398 -1.0000 -1.0000 5326488 1579823607.50 151.5229 59.9993 32.0000 1.9934 1.9944 418.9740 419.2408 0.0398 -1.0000 -1.0000 5326550 1579823607.60 151.5539 59.9993 32.0000 1.9934 1.9944 419.1369 419.4036 0.0401 -1.0000 -1.0000 5326613 1579823607.70 151.5539 59.9993 32.0000 1.9935 1.9946 419.0417 419.3097 0.0401 -1.0000 -1.0000 5326691 1579823607.80 151.5539 59.9993 32.0000 1.9937 1.9948 418.9947 419.2618 0.0399 -1.0000 -1.0000 5326753 1579823607.90 151.5539 59.9993 32.0000 1.9946 1.9957 418.7996 419.0663 0.0400 -1.0000 -1.0000 5326816 1579823608.00 151.5539 59.9993 32.0000 1.9929 1.9939 418.8580 419.1242 0.0400 -1.0000 -1.0000 5326894 1579823608.10 151.5304 59.9993 32.0000 1.9930 1.9940 418.9614 419.2290 0.0400 -1.0000 -1.0000 5326956 1579823608.20 151.5089 59.9993 32.0000 1.9925 1.9936 419.0207 419.2875 0.0400 -1.0000 -1.0000 5327019 1579823608.30 151.5089 59.9993 32.0000 1.9930 1.9941 418.9573 419.2252 0.0402 -1.0000 -1.0000 5327097 1579823608.40 151.5089 59.9993 32.0000 1.9943 1.9953 418.8210 419.0892 0.0401 -1.0000 -1.0000 5327175 1579823608.50 151.5089 59.9993 32.0000 1.9939 1.9949 418.8952 419.1629 0.0401 -1.0000 -1.0000 5327238 1579823608.60 151.4708 59.9993 32.0000 1.9934 1.9944 419.0317 419.2979 0.0399 -1.0000 -1.0000 5327316 1579823608.70 151.4540 59.9993 32.0000 1.9930 1.9940 419.0173 419.2840 0.0400 -1.0000 -1.0000 5327378 1579823608.80 151.4540 59.9993 32.0000 1.9941 1.9952 418.9167 419.1841 0.0401 -1.0000 -1.0000 5327441 1579823608.90 151.4540 59.9993 32.0000 1.9945 1.9955 418.8947 419.1633 0.0401 -1.0000 -1.0000 5327503 1579823609.00 151.4540 59.9993 32.0000 1.9935 1.9945 418.8586 419.1252 0.0400 -1.0000 -1.0000 5327566 1579823609.10 151.4540 59.9993 32.0000 1.9936 1.9946 418.9701 419.2370 0.0400 -1.0000 -1.0000 5327707 1579823609.20 151.4382 59.9993 32.0000 1.9933 1.9943 419.0349 419.3016 0.0399 -1.0000 -1.0000 5327769 1579823609.30 151.4382 59.9993 32.0000 1.9937 1.9948 419.0029 419.2701 0.0401 -1.0000 -1.0000 5327831 1579823609.40 151.4382 59.9993 32.0000 1.9938 1.9949 418.9054 419.1724 0.0399 -1.0000 -1.0000 5327910 1579823609.50 151.4382 59.9993 32.0000 1.9941 1.9951 419.0074 419.2760 0.0402 -1.0000 -1.0000 5327972 1579823609.60 151.4382 59.9993 32.0000 1.9929 1.9940 418.9980 419.2644 0.0400 -1.0000 -1.0000 5328207 1579823609.70 151.4382 59.9993 32.0000 1.9935 1.9946 419.0165 419.2837 0.0400 -1.0000 -1.0000 5328269 1579823609.80 151.4382 59.9993 32.0000 1.9941 1.9952 418.9604 419.2278 0.0400 -1.0000 -1.0000 5328331 1579823609.90 151.4550 59.9992 32.0000 1.9945 1.9956 418.9324 419.1994 0.0400 -1.0000 -1.0000 5328394 1579823610.00 151.4802 59.9991 32.0000 1.9945 1.9956 418.8550 419.1222 0.0400 -1.0000 -1.0000 5328472 1579823610.10 151.4802 59.9991 32.0000 1.9954 1.9964 418.8663 419.1337 0.0401 -1.0000 -1.0000 5328847 1579823610.20 151.4802 59.9991 32.0000 1.9931 1.9941 419.1156 419.3833 0.0400 -1.0000 -1.0000 5328910 1579823610.30 151.4802 59.9991 32.0000 1.9935 1.9945 419.1235 419.3912 0.0401 -1.0000 -1.0000 5328988 1579823610.40 151.4802 59.9991 32.0000 1.9941 1.9951 419.0080 419.2755 0.0400 -1.0000 -1.0000 5329050 1579823610.50 151.4802 59.9991 32.0000 1.9945 1.9955 418.9208 419.1878 0.0400 -1.0000 -1.0000 5329113 1579823610.60 151.5582 59.9991 32.0000 1.9941 1.9952 418.8895 419.1562 0.0399 -1.0000 -1.0000 5329457 1579823610.70 151.5629 59.9991 32.0000 1.9932 1.9942 419.1067 419.3737 0.0399 -1.0000 -1.0000 5329519 1579823610.80 151.5629 59.9991 32.0000 1.9932 1.9942 419.0133 419.2798 0.0400 -1.0000 -1.0000 5329581 1579823610.90 151.5629 59.9991 32.0000 1.9944 1.9955 418.8565 419.1237 0.0400 -1.0000 -1.0000 5329660 1579823611.00 151.5629 59.9991 32.0000 1.9943 1.9954 418.8114 419.0786 0.0401 -1.0000 -1.0000 5329722 1579823611.10 151.5629 59.9991 32.0000 1.9945 1.9955 418.9173 419.1848 0.0400 -1.0000 -1.0000 5329785 1579823611.20 151.5788 59.9991 32.0000 1.9942 1.9952 418.9743 419.2408 0.0399 -1.0000 -1.0000 5329847 1579823611.30 151.5788 59.9991 32.0000 1.9933 1.9943 419.1380 419.4045 0.0400 -1.0000 -1.0000 5329910 1579823611.40 151.5788 59.9991 32.0000 1.9937 1.9948 418.9409 419.2084 0.0401 -1.0000 -1.0000 5329988 1579823611.50 151.5788 59.9991 32.0000 1.9936 1.9946 418.8739 419.1415 0.0401 -1.0000 -1.0000 5330050 1579823611.60 151.5788 59.9991 32.0000 1.9937 1.9947 418.8336 419.1005 0.0400 -1.0000 -1.0000 5330425 1579823611.70 151.5541 59.9991 32.0000 1.9928 1.9938 418.9406 419.2073 0.0400 -1.0000 -1.0000 5330519 1579823611.80 151.5221 59.9991 32.0000 1.9929 1.9940 418.9911 419.2579 0.0399 -1.0000 -1.0000 5330581 1579823611.90 151.5221 59.9991 32.0000 1.9932 1.9942 419.0147 419.2807 0.0399 -1.0000 -1.0000 5330644 1579823612.00 151.5221 59.9991 32.0000 1.9934 1.9944 418.7675 419.0342 0.0400 -1.0000 -1.0000 5330706 1579823612.10 151.5221 59.9991 32.0000 1.9939 1.9949 418.7835 419.0512 0.0401 -1.0000 -1.0000 5330941 1579823612.20 151.5221 59.9991 32.0000 1.9929 1.9939 418.9805 419.2476 0.0400 -1.0000 -1.0000 5331003 1579823612.30 151.4522 59.9991 32.0000 1.9933 1.9943 419.0001 419.2670 0.0400 -1.0000 -1.0000 5331081 1579823612.40 151.4522 59.9991 32.0000 1.9941 1.9952 418.9631 419.2299 0.0399 -1.0000 -1.0000 5331144 1579823612.50 151.4522 59.9991 32.0000 1.9950 1.9961 418.8310 419.0984 0.0401 -1.0000 -1.0000 5331206 1579823612.60 151.4522 59.9991 32.0000 1.9940 1.9951 418.7352 419.0024 0.0400 -1.0000 -1.0000 5331269 1579823612.70 151.4522 59.9991 32.0000 1.9946 1.9956 418.7764 419.0426 0.0399 -1.0000 -1.0000 5331331 1579823612.80 151.4522 59.9991 32.0000 1.9937 1.9948 419.0163 419.2832 0.0400 -1.0000 -1.0000 5331394 1579823612.90 151.4170 59.9991 32.0000 1.9931 1.9942 418.9902 419.2577 0.0401 -1.0000 -1.0000 5331472 1579823613.00 151.4170 59.9991 32.0000 1.9939 1.9950 418.8408 419.1085 0.0401 -1.0000 -1.0000 5331550 1579823613.10 151.4170 59.9991 32.0000 1.9944 1.9954 418.8501 419.1164 0.0399 -1.0000 -1.0000 5331769 1579823613.20 151.4170 59.9991 32.0000 1.9938 1.9949 418.8910 419.1570 0.0399 -1.0000 -1.0000 5331847 1579823613.30 151.4170 59.9991 32.0000 1.9939 1.9950 418.9585 419.2252 0.0399 -1.0000 -1.0000 5331910 1579823613.40 151.4634 59.9991 32.0000 1.9936 1.9946 419.0553 419.3216 0.0399 -1.0000 -1.0000 5331972 1579823613.50 151.4634 59.9991 32.0000 1.9945 1.9956 418.9243 419.1916 0.0400 -1.0000 -1.0000 5332035 1579823613.60 151.4634 59.9991 32.0000 1.9942 1.9953 418.7810 419.0484 0.0401 -1.0000 -1.0000 5332097 1579823613.70 151.4634 59.9991 32.0000 1.9947 1.9958 418.9198 419.1867 0.0400 -1.0000 -1.0000 5332316 1579823613.80 151.4634 59.9991 32.0000 1.9942 1.9952 418.9320 419.1990 0.0400 -1.0000 -1.0000 5332378 1579823613.90 151.4708 59.9991 32.0000 1.9940 1.9951 418.9942 419.2617 0.0401 -1.0000 -1.0000 5332441 1579823614.00 151.5018 59.9991 32.0000 1.9939 1.9950 418.8094 419.0761 0.0399 -1.0000 -1.0000 5332519 1579823614.10 151.5018 59.9991 32.0000 1.9948 1.9958 418.8511 419.1178 0.0400 -1.0000 -1.0000 5332581 1579823614.20 151.5018 59.9991 32.0000 1.9937 1.9948 418.8424 419.1091 0.0399 -1.0000 -1.0000 5332956 1579823614.30 151.5018 59.9991 32.0000 1.9930 1.9940 418.9769 419.2433 0.0400 -1.0000 -1.0000 5333035 1579823614.40 151.5018 59.9991 32.0000 1.9940 1.9951 419.1294 419.3969 0.0400 -1.0000 -1.0000 5333097 1579823614.50 151.5556 59.9991 32.0000 1.9936 1.9946 419.0234 419.2910 0.0401 -1.0000 -1.0000 5333160 1579823614.60 151.5556 59.9991 32.0000 1.9939 1.9949 418.8284 419.0962 0.0401 -1.0000 -1.0000 5333222 1579823614.70 151.5556 59.9991 32.0000 1.9940 1.9950 418.8570 419.1243 0.0400 -1.0000 -1.0000 5333457 1579823614.80 151.5556 59.9991 32.0000 1.9933 1.9943 418.9472 419.2145 0.0400 -1.0000 -1.0000 5333519 1579823614.90 151.5556 59.9991 32.0000 1.9939 1.9949 419.0280 419.2947 0.0400 -1.0000 -1.0000 5333597 1579823615.00 151.5477 59.9990 32.0000 1.9934 1.9945 418.9570 419.2248 0.0402 -1.0000 -1.0000 5333660 1579823615.10 151.5137 59.9988 32.0000 1.9942 1.9952 418.8284 419.0964 0.0401 -1.0000 -1.0000 5333722 1579823615.20 151.5137 59.9988 32.0000 1.9934 1.9944 418.9894 419.2553 0.0399 -1.0000 -1.0000 5333972 1579823615.30 151.5137 59.9988 32.0000 1.9938 1.9948 419.0450 419.3116 0.0399 -1.0000 -1.0000 5334035 1579823615.40 151.5137 59.9988 32.0000 1.9939 1.9949 419.0486 419.3162 0.0401 -1.0000 -1.0000 5334097 1579823615.50 151.5137 59.9988 32.0000 1.9941 1.9951 418.8829 419.1498 0.0400 -1.0000 -1.0000 5334160 1579823615.60 151.4854 59.9988 32.0000 1.9940 1.9951 418.8797 419.1469 0.0400 -1.0000 -1.0000 5334222 1579823615.70 151.4854 59.9988 32.0000 1.9940 1.9950 418.7594 419.0263 0.0400 -1.0000 -1.0000 5334472 1579823615.80 151.4854 59.9988 32.0000 1.9931 1.9942 418.9637 419.2303 0.0400 -1.0000 -1.0000 5334535 1579823615.90 151.4854 59.9988 32.0000 1.9936 1.9947 419.0360 419.3033 0.0400 -1.0000 -1.0000 5334597 1579823616.00 151.4854 59.9988 32.0000 1.9943 1.9953 419.0596 419.3265 0.0400 -1.0000 -1.0000 5334675 1579823616.10 151.4854 59.9988 32.0000 1.9938 1.9948 418.9296 419.1965 0.0400 -1.0000 -1.0000 5334738 1579823616.20 151.4854 59.9988 32.0000 1.9939 1.9949 418.8128 419.0800 0.0400 -1.0000 -1.0000 5335222 1579823616.30 151.4750 59.9988 32.0000 1.9933 1.9944 418.8649 419.1315 0.0399 -1.0000 -1.0000 5335300 1579823616.40 151.4750 59.9988 32.0000 1.9933 1.9943 419.0048 419.2716 0.0400 -1.0000 -1.0000 5335363 1579823616.50 151.4750 59.9988 32.0000 1.9936 1.9946 419.0728 419.3410 0.0402 -1.0000 -1.0000 5335425 1579823616.60 151.4750 59.9988 32.0000 1.9945 1.9955 418.9119 419.1800 0.0401 -1.0000 -1.0000 5335503 1579823616.70 151.4750 59.9988 32.0000 1.9950 1.9960 418.8219 419.0889 0.0400 -1.0000 -1.0000 5335566 1579823616.80 151.5286 59.9988 32.0000 1.9946 1.9957 418.8571 419.1231 0.0398 -1.0000 -1.0000 5335785 1579823616.90 151.5286 59.9988 32.0000 1.9937 1.9947 418.9758 419.2427 0.0400 -1.0000 -1.0000 5335863 1579823617.00 151.5286 59.9988 32.0000 1.9929 1.9940 419.0771 419.3442 0.0400 -1.0000 -1.0000 5335925 1579823617.10 151.5286 59.9988 32.0000 1.9937 1.9948 419.0444 419.3111 0.0399 -1.0000 -1.0000 5335988 1579823617.20 151.5286 59.9988 32.0000 1.9941 1.9952 418.9118 419.1786 0.0400 -1.0000 -1.0000 5336066 1579823617.30 151.5286 59.9988 32.0000 1.9935 1.9946 418.8919 419.1592 0.0401 -1.0000 -1.0000 5336128 1579823617.40 151.5475 59.9988 32.0000 1.9932 1.9942 419.0291 419.2959 0.0399 -1.0000 -1.0000 5336191 1579823617.50 151.5475 59.9988 32.0000 1.9931 1.9942 419.1390 419.4053 0.0399 -1.0000 -1.0000 5336253 1579823617.60 151.5475 59.9988 32.0000 1.9933 1.9943 418.9855 419.2528 0.0401 -1.0000 -1.0000 5336316 1579823617.70 151.5475 59.9988 32.0000 1.9938 1.9949 418.8205 419.0875 0.0400 -1.0000 -1.0000 5336394 1579823617.80 151.5475 59.9988 32.0000 1.9942 1.9953 418.7843 419.0515 0.0400 -1.0000 -1.0000 5336753 1579823617.90 151.5473 59.9988 32.0000 1.9939 1.9949 418.8897 419.1571 0.0402 -1.0000 -1.0000 5336816 1579823618.00 151.5015 59.9988 32.0000 1.9932 1.9943 418.9807 419.2484 0.0401 -1.0000 -1.0000 5336878 1579823618.10 151.5015 59.9988 32.0000 1.9937 1.9947 418.9447 419.2122 0.0401 -1.0000 -1.0000 5336941 1579823618.20 151.5015 59.9988 32.0000 1.9938 1.9948 418.8186 419.0860 0.0400 -1.0000 -1.0000 5337003 1579823618.30 151.5015 59.9988 32.0000 1.9942 1.9952 418.7797 419.0471 0.0401 -1.0000 -1.0000 5337081 1579823618.40 151.5015 59.9988 32.0000 1.9937 1.9948 419.0203 419.2869 0.0399 -1.0000 -1.0000 5337144 1579823618.50 151.4703 59.9988 32.0000 1.9932 1.9943 418.9557 419.2227 0.0400 -1.0000 -1.0000 5337206 1579823618.60 151.4632 59.9988 32.0000 1.9940 1.9951 418.8602 419.1280 0.0401 -1.0000 -1.0000 5337285 1579823618.70 151.4632 59.9988 32.0000 1.9940 1.9951 418.7693 419.0359 0.0399 -1.0000 -1.0000 5337347 1579823618.80 151.4632 59.9988 32.0000 1.9931 1.9941 418.8927 419.1587 0.0399 -1.0000 -1.0000 5337472 1579823618.90 151.4632 59.9988 32.0000 1.9933 1.9944 418.9920 419.2597 0.0401 -1.0000 -1.0000 5337550 1579823619.00 151.4632 59.9988 32.0000 1.9936 1.9946 419.0438 419.3113 0.0400 -1.0000 -1.0000 5337613 1579823619.10 151.5170 59.9994 32.0000 1.9935 1.9946 418.9435 419.2108 0.0401 -1.0000 -1.0000 5337675 1579823619.20 151.5170 59.9994 32.0000 1.9949 1.9960 418.7841 419.0521 0.0401 -1.0000 -1.0000 5337738 1579823619.30 151.5170 59.9994 32.0000 1.9948 1.9958 418.8433 419.1098 0.0400 -1.0000 -1.0000 5337988 1579823619.40 151.5170 59.9994 32.0000 1.9937 1.9948 418.8363 419.1031 0.0399 -1.0000 -1.0000 5338050 1579823619.50 151.5170 59.9994 32.0000 1.9939 1.9950 418.9559 419.2231 0.0400 -1.0000 -1.0000 5338113 1579823619.60 151.5170 59.9994 32.0000 1.9942 1.9953 419.0432 419.3097 0.0400 -1.0000 -1.0000 5338175 1579823619.70 151.5170 59.9994 32.0000 1.9939 1.9950 418.8941 419.1615 0.0400 -1.0000 -1.0000 5338253 1579823619.80 151.5170 59.9994 32.0000 1.9946 1.9956 418.7812 419.0483 0.0400 -1.0000 -1.0000 5338441 1579823619.90 151.5170 59.9994 32.0000 1.9937 1.9947 419.0371 419.3037 0.0400 -1.0000 -1.0000 5338503 1579823620.00 151.5170 59.9994 32.0000 1.9934 1.9944 419.1255 419.3928 0.0400 -1.0000 -1.0000 5338581 1579823620.10 151.5170 59.9994 32.0000 1.9935 1.9946 419.0908 419.3584 0.0401 -1.0000 -1.0000 5338644 1579823620.20 151.5170 59.9994 32.0000 1.9938 1.9948 418.8818 419.1485 0.0400 -1.0000 -1.0000 5338706 1579823620.30 151.5480 59.9994 32.0000 1.9944 1.9955 418.7678 419.0355 0.0401 -1.0000 -1.0000 5338769 1579823620.40 151.5654 59.9994 32.0000 1.9944 1.9954 418.9393 419.2067 0.0400 -1.0000 -1.0000 5339535 1579823620.50 151.5654 59.9994 32.0000 1.9934 1.9944 419.0159 419.2824 0.0400 -1.0000 -1.0000 5339597 1579823620.60 151.5654 59.9994 32.0000 1.9938 1.9948 418.9252 419.1921 0.0400 -1.0000 -1.0000 5339675 1579823620.70 151.5654 59.9994 32.0000 1.9937 1.9947 418.8882 419.1549 0.0400 -1.0000 -1.0000 5339738 1579823620.80 151.5654 59.9994 32.0000 1.9931 1.9942 418.9451 419.2109 0.0399 -1.0000 -1.0000 5339800 1579823620.90 151.4189 59.9994 32.0000 1.9921 1.9932 419.0072 419.2744 0.0400 -1.0000 -1.0000 5339878 1579823621.00 151.4038 59.9994 32.0000 1.9938 1.9948 418.9470 419.2139 0.0400 -1.0000 -1.0000 5339941 1579823621.10 151.4038 59.9994 32.0000 1.9931 1.9942 418.7656 419.0325 0.0400 -1.0000 -1.0000 5340003 1579823621.20 151.4038 59.9994 32.0000 1.9937 1.9947 418.7588 419.0264 0.0400 -1.0000 -1.0000 5340081 1579823621.30 151.4038 59.9994 32.0000 1.9929 1.9939 418.8024 419.0687 0.0399 -1.0000 -1.0000 5340128 1579823621.40 151.4048 59.9994 32.0000 1.9929 1.9939 419.0000 419.2667 0.0399 -1.0000 -1.0000 5340488 1579823621.50 151.4762 59.9994 32.0000 1.9933 1.9944 418.9277 419.1939 0.0399 -1.0000 -1.0000 5340550 1579823621.60 151.4762 59.9994 32.0000 1.9940 1.9950 418.8644 419.1310 0.0399 -1.0000 -1.0000 5340613 1579823621.70 151.4762 59.9994 32.0000 1.9943 1.9954 418.7801 419.0475 0.0400 -1.0000 -1.0000 5340691 1579823621.80 151.4762 59.9994 32.0000 1.9933 1.9944 419.0365 419.3034 0.0399 -1.0000 -1.0000 5340753 1579823621.90 151.4762 59.9994 32.0000 1.9933 1.9943 419.0288 419.2958 0.0400 -1.0000 -1.0000 5340816 1579823622.00 151.4841 59.9994 32.0000 1.9937 1.9947 419.0093 419.2762 0.0400 -1.0000 -1.0000 5340878 1579823622.10 151.4561 59.9994 32.0000 1.9943 1.9954 418.8010 419.0677 0.0400 -1.0000 -1.0000 5340941 1579823622.20 151.4561 59.9994 32.0000 1.9944 1.9955 418.8094 419.0769 0.0401 -1.0000 -1.0000 5341003 1579823622.30 151.4561 59.9994 32.0000 1.9937 1.9948 418.8876 419.1556 0.0402 -1.0000 -1.0000 5341081 1579823622.40 151.4561 59.9994 32.0000 1.9942 1.9953 419.0095 419.2772 0.0400 -1.0000 -1.0000 5341144 1579823622.50 151.4561 59.9994 32.0000 1.9940 1.9950 419.0317 419.2992 0.0401 -1.0000 -1.0000 5341253 1579823622.60 151.4561 59.9994 32.0000 1.9941 1.9952 418.9005 419.1663 0.0399 -1.0000 -1.0000 5341331 1579823622.70 151.4561 59.9994 32.0000 1.9947 1.9958 418.8714 419.1387 0.0400 -1.0000 -1.0000 5341394 1579823622.80 151.4561 59.9994 32.0000 1.9943 1.9953 418.7482 419.0146 0.0399 -1.0000 -1.0000 5341457 1579823622.90 151.4561 59.9994 32.0000 1.9935 1.9945 419.0357 419.3027 0.0401 -1.0000 -1.0000 5341519 1579823623.00 151.4561 59.9994 32.0000 1.9939 1.9949 419.0293 419.2982 0.0402 -1.0000 -1.0000 5341754 1579823623.10 151.5779 59.9994 32.0000 1.9946 1.9956 418.9595 419.2266 0.0400 -1.0000 -1.0000 5341816 1579823623.20 151.5779 59.9994 32.0000 1.9946 1.9957 418.9484 419.2153 0.0402 -1.0000 -1.0000 5341894 1579823623.30 151.5779 59.9994 32.0000 1.9946 1.9957 418.9880 419.2550 0.0400 -1.0000 -1.0000 5341957 1579823623.40 151.5779 59.9994 32.0000 1.9932 1.9942 419.0537 419.3210 0.0400 -1.0000 -1.0000 5342035 1579823623.50 151.5779 59.9994 32.0000 1.9932 1.9942 419.0771 419.3437 0.0399 -1.0000 -1.0000 5342269 1579823623.60 151.5779 59.9994 32.0000 1.9925 1.9936 419.0547 419.3214 0.0400 -1.0000 -1.0000 5342331 1579823623.70 151.5779 59.9994 32.0000 1.9941 1.9951 418.8617 419.1281 0.0399 -1.0000 -1.0000 5342394 1579823623.80 151.5819 59.9994 32.0000 1.9942 1.9953 418.8505 419.1181 0.0400 -1.0000 -1.0000 5342456 1579823623.90 151.5819 59.9994 32.0000 1.9944 1.9954 418.8546 419.1214 0.0400 -1.0000 -1.0000 5342519 1579823624.00 151.5819 59.9994 32.0000 1.9938 1.9948 419.0479 419.3149 0.0400 -1.0000 -1.0000 5342753 1579823624.10 151.5819 59.9994 32.0000 1.9933 1.9944 419.1181 419.3852 0.0400 -1.0000 -1.0000 5342816 1579823624.20 151.5819 59.9994 32.0000 1.9934 1.9945 419.0105 419.2779 0.0400 -1.0000 -1.0000 5342878 1579823624.30 151.5771 59.9994 32.0000 1.9939 1.9949 418.8255 419.0928 0.0400 -1.0000 -1.0000 5342956 1579823624.40 151.5650 59.9994 32.0000 1.9940 1.9950 418.9261 419.1923 0.0399 -1.0000 -1.0000 5343019 1579823624.50 151.5650 59.9994 32.0000 1.9941 1.9951 419.0154 419.2827 0.0401 -1.0000 -1.0000 5343441 1579823624.60 151.5650 59.9994 32.0000 1.9932 1.9942 419.0902 419.3580 0.0401 -1.0000 -1.0000 5343519 1579823624.70 151.5650 59.9994 32.0000 1.9945 1.9955 419.1084 419.3753 0.0399 -1.0000 -1.0000 5343581 1579823624.80 151.5650 59.9994 32.0000 1.9939 1.9949 418.9456 419.2127 0.0401 -1.0000 -1.0000 5343644 1579823624.90 151.4447 59.9992 32.0000 1.9942 1.9953 418.9455 419.2123 0.0400 -1.0000 -1.0000 5343722 1579823625.00 151.4447 59.9992 32.0000 1.9939 1.9949 418.8606 419.1276 0.0400 -1.0000 -1.0000 5344019 1579823625.10 151.4447 59.9992 32.0000 1.9940 1.9950 418.9933 419.2600 0.0400 -1.0000 -1.0000 5344066 1579823625.20 151.4447 59.9992 32.0000 1.9936 1.9947 419.0885 419.3567 0.0401 -1.0000 -1.0000 5344144 1579823625.30 151.4447 59.9992 32.0000 1.9945 1.9955 419.0306 419.2974 0.0399 -1.0000 -1.0000 5344206 1579823625.40 151.4710 59.9992 32.0000 1.9948 1.9958 418.8263 419.0923 0.0399 -1.0000 -1.0000 5344285 1579823625.50 151.4723 59.9992 32.0000 1.9946 1.9957 419.0205 419.2878 0.0400 -1.0000 -1.0000 5344456 1579823625.60 151.4723 59.9992 32.0000 1.9935 1.9945 419.1108 419.3777 0.0399 -1.0000 -1.0000 5344519 1579823625.70 151.4723 59.9992 32.0000 1.9931 1.9942 419.1394 419.4070 0.0401 -1.0000 -1.0000 5344597 1579823625.80 151.4723 59.9992 32.0000 1.9939 1.9950 419.0262 419.2941 0.0401 -1.0000 -1.0000 5344660 1579823625.90 151.4723 59.9992 32.0000 1.9949 1.9960 418.8806 419.1483 0.0400 -1.0000 -1.0000 5344722 1579823626.00 151.6034 59.9992 32.0000 1.9938 1.9948 419.0166 419.2830 0.0399 -1.0000 -1.0000 5344800 1579823626.10 151.6034 59.9992 32.0000 1.9941 1.9951 419.1094 419.3764 0.0400 -1.0000 -1.0000 5344972 1579823626.20 151.6034 59.9992 32.0000 1.9929 1.9940 419.0794 419.3469 0.0400 -1.0000 -1.0000 5345035 1579823626.30 151.6034 59.9992 32.0000 1.9941 1.9952 418.8451 419.1122 0.0400 -1.0000 -1.0000 5345113 1579823626.40 151.6034 59.9992 32.0000 1.9945 1.9956 418.9719 419.2387 0.0400 -1.0000 -1.0000 5345175 1579823626.50 151.6034 59.9992 32.0000 1.9936 1.9946 419.0380 419.3053 0.0400 -1.0000 -1.0000 5345238 1579823626.60 151.5533 59.9992 32.0000 1.9942 1.9952 418.9699 419.2370 0.0400 -1.0000 -1.0000 5345628 1579823626.70 151.5533 59.9992 32.0000 1.9946 1.9956 418.8500 419.1172 0.0400 -1.0000 -1.0000 5345691 1579823626.80 151.5533 59.9992 32.0000 1.9938 1.9948 418.9330 419.2002 0.0400 -1.0000 -1.0000 5345754 1579823626.90 151.5533 59.9992 32.0000 1.9928 1.9938 419.0546 419.3223 0.0402 -1.0000 -1.0000 5345831 1579823627.00 151.5533 59.9992 32.0000 1.9930 1.9941 419.0419 419.3099 0.0401 -1.0000 -1.0000 5345894 1579823627.10 151.5218 59.9992 32.0000 1.9936 1.9947 418.9129 419.1813 0.0402 -1.0000 -1.0000 5346222 1579823627.20 151.5124 59.9992 32.0000 1.9946 1.9956 418.8812 419.1485 0.0400 -1.0000 -1.0000 5346300 1579823627.30 151.5124 59.9992 32.0000 1.9943 1.9954 418.8611 419.1280 0.0400 -1.0000 -1.0000 5346363 1579823627.40 151.5124 59.9992 32.0000 1.9941 1.9951 419.0426 419.3096 0.0400 -1.0000 -1.0000 5346456 1579823627.50 151.5124 59.9992 32.0000 1.9946 1.9957 418.9630 419.2298 0.0400 -1.0000 -1.0000 5346535 1579823627.60 151.5124 59.9992 32.0000 1.9936 1.9947 418.8536 419.1213 0.0401 -1.0000 -1.0000 5346722 1579823627.70 151.4400 59.9992 32.0000 1.9943 1.9954 418.8807 419.1479 0.0400 -1.0000 -1.0000 5346800 1579823627.80 151.4400 59.9992 32.0000 1.9930 1.9940 419.0652 419.3324 0.0400 -1.0000 -1.0000 5346863 1579823627.90 151.4400 59.9992 32.0000 1.9942 1.9953 419.1292 419.3965 0.0400 -1.0000 -1.0000 5346910 1579823628.00 151.4400 59.9992 32.0000 1.9942 1.9953 419.0634 419.3304 0.0400 -1.0000 -1.0000 5346988 1579823628.10 151.4400 59.9992 32.0000 1.9943 1.9953 418.9923 419.2595 0.0400 -1.0000 -1.0000 5347050 1579823628.20 151.4400 59.9992 32.0000 1.9951 1.9962 418.9630 419.2305 0.0401 -1.0000 -1.0000 5347113 1579823628.30 151.5295 59.9992 32.0000 1.9939 1.9949 418.8947 419.1616 0.0400 -1.0000 -1.0000 5347191 1579823628.40 151.5295 59.9992 32.0000 1.9934 1.9944 419.1148 419.3819 0.0400 -1.0000 -1.0000 5347253 1579823628.50 151.5295 59.9992 32.0000 1.9940 1.9950 419.0299 419.2967 0.0399 -1.0000 -1.0000 5347316 1579823628.60 151.5295 59.9992 32.0000 1.9947 1.9957 418.9387 419.2064 0.0401 -1.0000 -1.0000 5347394 1579823628.70 151.5295 59.9992 32.0000 1.9949 1.9959 418.8743 419.1415 0.0400 -1.0000 -1.0000 5347519 1579823628.80 151.5576 59.9992 32.0000 1.9946 1.9957 418.8844 419.1515 0.0400 -1.0000 -1.0000 5347581 1579823628.90 151.6111 59.9992 32.0000 1.9939 1.9949 419.1354 419.4029 0.0401 -1.0000 -1.0000 5347644 1579823629.00 151.6111 59.9992 32.0000 1.9939 1.9950 419.1800 419.4470 0.0399 -1.0000 -1.0000 5347707 1579823629.10 151.6111 59.9992 32.0000 1.9938 1.9949 419.1283 419.3955 0.0400 -1.0000 -1.0000 5347785 1579823629.20 151.6111 59.9992 32.0000 1.9948 1.9959 418.9307 419.1983 0.0401 -1.0000 -1.0000 5347972 1579823629.30 151.6111 59.9992 32.0000 1.9945 1.9955 418.8711 419.1387 0.0401 -1.0000 -1.0000 5348035 1579823629.40 151.5717 59.9992 32.0000 1.9941 1.9951 419.0025 419.2707 0.0402 -1.0000 -1.0000 5348097 1579823629.50 151.5717 59.9992 32.0000 1.9934 1.9945 419.1495 419.4171 0.0400 -1.0000 -1.0000 5348160 1579823629.60 151.5717 59.9992 32.0000 1.9930 1.9940 419.0062 419.2737 0.0401 -1.0000 -1.0000 5348222 1579823629.70 151.5717 59.9992 32.0000 1.9942 1.9952 418.8213 419.0890 0.0401 -1.0000 -1.0000 5348488 1579823629.80 151.5717 59.9992 32.0000 1.9938 1.9948 418.7822 419.0488 0.0399 -1.0000 -1.0000 5348550 1579823629.90 151.5707 59.9993 32.0000 1.9929 1.9939 418.9763 419.2435 0.0401 -1.0000 -1.0000 5348613 1579823630.00 151.5668 59.9996 32.0000 1.9934 1.9945 419.1062 419.3750 0.0402 -1.0000 -1.0000 5348691 1579823630.10 151.5668 59.9996 32.0000 1.9937 1.9947 419.1127 419.3797 0.0400 -1.0000 -1.0000 5348738 1579823630.20 151.5668 59.9996 32.0000 1.9945 1.9955 418.9934 419.2606 0.0400 -1.0000 -1.0000 5349050 1579823630.30 151.5668 59.9996 32.0000 1.9941 1.9952 418.9539 419.2213 0.0401 -1.0000 -1.0000 5349128 1579823630.40 151.5668 59.9996 32.0000 1.9944 1.9954 418.9219 419.1893 0.0401 -1.0000 -1.0000 5349191 1579823630.50 151.5668 59.9996 32.0000 1.9927 1.9937 419.0246 419.2923 0.0401 -1.0000 -1.0000 5349253 1579823630.60 151.5170 59.9996 32.0000 1.9922 1.9932 419.1484 419.4152 0.0399 -1.0000 -1.0000 5349316 1579823630.70 151.4237 59.9996 32.0000 1.9936 1.9947 419.0432 419.3108 0.0402 -1.0000 -1.0000 5349457 1579823630.80 151.4237 59.9996 32.0000 1.9945 1.9956 418.8867 419.1554 0.0402 -1.0000 -1.0000 5349519 1579823630.90 151.4237 59.9996 32.0000 1.9945 1.9956 418.9065 419.1740 0.0401 -1.0000 -1.0000 5349581 1579823631.00 151.4237 59.9996 32.0000 1.9931 1.9942 419.0557 419.3239 0.0401 -1.0000 -1.0000 5349644 1579823631.10 151.4237 59.9996 32.0000 1.9936 1.9947 419.0500 419.3178 0.0401 -1.0000 -1.0000 5349707 1579823631.20 151.4981 59.9996 32.0000 1.9942 1.9953 419.0196 419.2872 0.0400 -1.0000 -1.0000 5349957 1579823631.30 151.4981 59.9996 32.0000 1.9954 1.9964 418.9153 419.1820 0.0400 -1.0000 -1.0000 5350019 1579823631.40 151.4981 59.9996 32.0000 1.9946 1.9957 418.8589 419.1263 0.0401 -1.0000 -1.0000 5350081 1579823631.50 151.4981 59.9996 32.0000 1.9941 1.9952 419.0436 419.3109 0.0400 -1.0000 -1.0000 5350144 1579823631.60 151.4981 59.9996 32.0000 1.9934 1.9944 419.1375 419.4044 0.0400 -1.0000 -1.0000 5350207 1579823631.70 151.5397 59.9996 32.0000 1.9936 1.9946 419.0902 419.3575 0.0400 -1.0000 -1.0000 5350285 1579823631.80 151.5397 59.9996 32.0000 1.9945 1.9956 419.1055 419.3725 0.0400 -1.0000 -1.0000 5350347 1579823631.90 151.5397 59.9996 32.0000 1.9942 1.9952 419.0390 419.3073 0.0401 -1.0000 -1.0000 5350410 1579823632.00 151.5397 59.9996 32.0000 1.9943 1.9954 419.0516 419.3193 0.0401 -1.0000 -1.0000 5350488 1579823632.10 151.5397 59.9996 32.0000 1.9931 1.9941 419.1059 419.3732 0.0400 -1.0000 -1.0000 5350550 1579823632.20 151.5397 59.9996 32.0000 1.9938 1.9949 419.1132 419.3806 0.0401 -1.0000 -1.0000 5350613 1579823632.30 151.5336 59.9996 32.0000 1.9939 1.9949 418.8945 419.1616 0.0400 -1.0000 -1.0000 5350753 1579823632.40 151.5306 59.9996 32.0000 1.9945 1.9956 418.8802 419.1470 0.0400 -1.0000 -1.0000 5350816 1579823632.50 151.5306 59.9996 32.0000 1.9939 1.9950 418.8838 419.1518 0.0401 -1.0000 -1.0000 5350878 1579823632.60 151.5306 59.9996 32.0000 1.9935 1.9946 419.1026 419.3709 0.0402 -1.0000 -1.0000 5350941 1579823632.70 151.5306 59.9996 32.0000 1.9936 1.9947 419.1729 419.4414 0.0402 -1.0000 -1.0000 5351019 1579823632.80 151.5306 59.9996 32.0000 1.9937 1.9947 419.0986 419.3662 0.0401 -1.0000 -1.0000 5351269 1579823632.90 151.5306 59.9996 32.0000 1.9937 1.9948 418.9579 419.2259 0.0402 -1.0000 -1.0000 5351347 1579823633.00 151.5306 59.9996 32.0000 1.9939 1.9950 419.0272 419.2959 0.0401 -1.0000 -1.0000 5351410 1579823633.10 151.5540 59.9996 32.0000 1.9933 1.9943 419.0606 419.3276 0.0401 -1.0000 -1.0000 5351472 1579823633.20 151.5554 59.9996 32.0000 1.9932 1.9942 419.1174 419.3844 0.0399 -1.0000 -1.0000 5351550 1579823633.30 151.5554 59.9996 32.0000 1.9933 1.9944 419.1919 419.4589 0.0399 -1.0000 -1.0000 5351722 1579823633.40 151.5554 59.9996 32.0000 1.9936 1.9946 419.0392 419.3068 0.0402 -1.0000 -1.0000 5351800 1579823633.50 151.5554 59.9996 32.0000 1.9940 1.9950 418.8631 419.1312 0.0401 -1.0000 -1.0000 5351863 1579823633.60 151.5554 59.9996 32.0000 1.9935 1.9945 418.8655 419.1325 0.0400 -1.0000 -1.0000 5351925 1579823633.70 151.5013 59.9996 32.0000 1.9932 1.9942 419.0234 419.2910 0.0401 -1.0000 -1.0000 5352004 1579823633.80 151.5013 59.9996 32.0000 1.9932 1.9942 418.9734 419.2396 0.0399 -1.0000 -1.0000 5352488 1579823633.90 151.5013 59.9996 32.0000 1.9930 1.9941 419.0772 419.3442 0.0400 -1.0000 -1.0000 5352550 1579823634.00 151.5013 59.9996 32.0000 1.9941 1.9951 419.0667 419.3352 0.0402 -1.0000 -1.0000 5352613 1579823634.10 151.5013 59.9996 32.0000 1.9937 1.9948 419.0493 419.3168 0.0400 -1.0000 -1.0000 5352675 1579823634.20 151.4557 59.9996 32.0000 1.9934 1.9944 419.1093 419.3767 0.0401 -1.0000 -1.0000 5352738 1579823634.30 151.4557 59.9996 32.0000 1.9936 1.9946 419.0993 419.3671 0.0401 -1.0000 -1.0000 5353003 1579823634.40 151.4557 59.9996 32.0000 1.9946 1.9957 419.0522 419.3196 0.0400 -1.0000 -1.0000 5353066 1579823634.50 151.4557 59.9996 32.0000 1.9946 1.9956 419.0403 419.3083 0.0401 -1.0000 -1.0000 5353128 1579823634.60 151.4557 59.9996 32.0000 1.9938 1.9948 418.8830 419.1507 0.0401 -1.0000 -1.0000 5353206 1579823634.70 151.4653 60.0001 32.0000 1.9938 1.9948 418.9533 419.2200 0.0400 -1.0000 -1.0000 5353269 1579823634.80 151.4710 60.0003 32.0000 1.9940 1.9950 419.1573 419.4248 0.0400 -1.0000 -1.0000 5353331 1579823634.90 151.4710 60.0003 32.0000 1.9938 1.9949 419.1678 419.4351 0.0400 -1.0000 -1.0000 5353472 1579823635.00 151.4710 60.0003 32.0000 1.9942 1.9953 419.1634 419.4321 0.0402 -1.0000 -1.0000 5353519 1579823635.10 151.4710 60.0003 32.0000 1.9943 1.9953 418.9319 419.1997 0.0402 -1.0000 -1.0000 5353582 1579823635.20 151.4717 60.0003 32.0000 1.9944 1.9955 418.9855 419.2539 0.0402 -1.0000 -1.0000 5353660 1579823635.30 151.5078 60.0003 32.0000 1.9942 1.9952 419.1133 419.3807 0.0400 -1.0000 -1.0000 5353722 1579823635.40 151.5078 60.0003 32.0000 1.9936 1.9947 419.1451 419.4128 0.0401 -1.0000 -1.0000 5353957 1579823635.50 151.5078 60.0003 32.0000 1.9943 1.9954 419.0589 419.3265 0.0401 -1.0000 -1.0000 5354019 1579823635.60 151.5078 60.0003 32.0000 1.9948 1.9959 418.8913 419.1592 0.0401 -1.0000 -1.0000 5354082 1579823635.70 151.5078 60.0003 32.0000 1.9947 1.9958 419.0223 419.2888 0.0399 -1.0000 -1.0000 5354160 1579823635.80 151.5687 60.0003 32.0000 1.9940 1.9951 419.0135 419.2805 0.0400 -1.0000 -1.0000 5354222 1579823635.90 151.5693 60.0003 32.0000 1.9936 1.9946 419.0818 419.3482 0.0399 -1.0000 -1.0000 5354456 1579823636.00 151.5693 60.0003 32.0000 1.9946 1.9956 419.0610 419.3289 0.0401 -1.0000 -1.0000 5354519 1579823636.10 151.5693 60.0003 32.0000 1.9940 1.9950 418.8313 419.0993 0.0401 -1.0000 -1.0000 5354581 1579823636.20 151.5693 60.0003 32.0000 1.9945 1.9956 418.8347 419.1024 0.0401 -1.0000 -1.0000 5354644 1579823636.30 151.5693 60.0003 32.0000 1.9940 1.9950 418.9336 419.2008 0.0400 -1.0000 -1.0000 5354722 1579823636.40 151.5743 60.0003 32.0000 1.9929 1.9939 419.0818 419.3491 0.0401 -1.0000 -1.0000 5355457 1579823636.50 151.5745 60.0003 32.0000 1.9935 1.9945 418.9943 419.2615 0.0401 -1.0000 -1.0000 5355519 1579823636.60 151.5745 60.0003 32.0000 1.9944 1.9955 419.0250 419.2934 0.0401 -1.0000 -1.0000 5355597 1579823636.70 151.5745 60.0003 32.0000 1.9939 1.9949 418.9863 419.2543 0.0401 -1.0000 -1.0000 5355660 1579823636.80 151.5745 60.0003 32.0000 1.9936 1.9947 418.9718 419.2407 0.0402 -1.0000 -1.0000 5355722 1579823636.90 151.5745 60.0003 32.0000 1.9937 1.9947 419.0727 419.3405 0.0401 -1.0000 -1.0000 5355800 1579823637.00 151.5712 60.0003 32.0000 1.9935 1.9945 419.0486 419.3164 0.0401 -1.0000 -1.0000 5355863 1579823637.10 151.5286 60.0003 32.0000 1.9938 1.9949 418.9817 419.2489 0.0400 -1.0000 -1.0000 5355925 1579823637.20 151.5286 60.0003 32.0000 1.9940 1.9951 418.9398 419.2066 0.0400 -1.0000 -1.0000 5356004 1579823637.30 151.5286 60.0003 32.0000 1.9939 1.9949 418.8976 419.1648 0.0400 -1.0000 -1.0000 5356066 1579823637.40 151.5286 60.0003 32.0000 1.9936 1.9946 418.8892 419.1575 0.0401 -1.0000 -1.0000 5356128 1579823637.50 151.5286 60.0003 32.0000 1.9937 1.9948 419.0227 419.2903 0.0401 -1.0000 -1.0000 5356191 1579823637.60 151.5286 60.0003 32.0000 1.9942 1.9952 418.9298 419.1974 0.0401 -1.0000 -1.0000 5356269 1579823637.70 151.5286 60.0003 32.0000 1.9940 1.9951 418.8804 419.1467 0.0400 -1.0000 -1.0000 5356331 1579823637.80 151.5286 60.0003 32.0000 1.9939 1.9949 418.9968 419.2653 0.0401 -1.0000 -1.0000 5356394 1579823637.90 151.5286 60.0003 32.0000 1.9935 1.9945 419.1047 419.3734 0.0403 -1.0000 -1.0000 5357035 1579823638.00 151.5286 60.0003 32.0000 1.9939 1.9950 419.0880 419.3563 0.0402 -1.0000 -1.0000 5357113 1579823638.10 151.5286 60.0003 32.0000 1.9940 1.9950 419.0341 419.3022 0.0401 -1.0000 -1.0000 5357175 1579823638.20 151.4833 60.0003 32.0000 1.9942 1.9953 418.9505 419.2181 0.0401 -1.0000 -1.0000 5357238 1579823638.30 151.4833 60.0003 32.0000 1.9939 1.9950 418.8346 419.1024 0.0401 -1.0000 -1.0000 5357316 1579823638.40 151.4833 60.0003 32.0000 1.9938 1.9949 419.0363 419.3043 0.0402 -1.0000 -1.0000 5357378 1579823638.50 151.4833 60.0003 32.0000 1.9933 1.9944 419.0425 419.3102 0.0401 -1.0000 -1.0000 5357457 1579823638.60 151.4833 60.0003 32.0000 1.9939 1.9950 419.0745 419.3424 0.0402 -1.0000 -1.0000 5357519 1579823638.70 151.4598 60.0003 32.0000 1.9945 1.9956 418.8877 419.1562 0.0402 -1.0000 -1.0000 5357582 1579823638.80 151.4571 60.0003 32.0000 1.9942 1.9952 418.9215 419.1885 0.0400 -1.0000 -1.0000 5357644 1579823638.90 151.4571 60.0003 32.0000 1.9937 1.9947 419.0175 419.2852 0.0401 -1.0000 -1.0000 5357722 1579823639.00 151.4571 60.0003 32.0000 1.9932 1.9942 419.1936 419.4612 0.0400 -1.0000 -1.0000 5357785 1579823639.10 151.4571 60.0003 32.0000 1.9936 1.9947 419.0658 419.3331 0.0400 -1.0000 -1.0000 5357847 1579823639.20 151.4649 60.0002 32.0000 1.9937 1.9948 418.9831 419.2503 0.0400 -1.0000 -1.0000 5357925 1579823639.30 151.5295 59.9992 32.0000 1.9940 1.9951 418.8650 419.1326 0.0401 -1.0000 -1.0000 5357988 1579823639.40 151.5295 59.9992 32.0000 1.9944 1.9955 418.9444 419.2117 0.0400 -1.0000 -1.0000 5358050 1579823639.50 151.5295 59.9992 32.0000 1.9938 1.9948 419.0060 419.2737 0.0401 -1.0000 -1.0000 5358113 1579823639.60 151.5295 59.9992 32.0000 1.9927 1.9937 419.1223 419.3896 0.0400 -1.0000 -1.0000 5358175 1579823639.70 151.5295 59.9992 32.0000 1.9935 1.9946 418.9841 419.2520 0.0402 -1.0000 -1.0000 5358253 1579823639.80 151.5295 59.9992 32.0000 1.9938 1.9949 418.8262 419.0940 0.0402 -1.0000 -1.0000 5358316 1579823639.90 151.5295 59.9992 32.0000 1.9938 1.9948 418.8793 419.1476 0.0401 -1.0000 -1.0000 5358378 1579823640.00 151.5295 59.9992 32.0000 1.9937 1.9948 419.0497 419.3182 0.0402 -1.0000 -1.0000 5358456 1579823640.10 151.5295 59.9992 32.0000 1.9934 1.9944 419.1281 419.3957 0.0401 -1.0000 -1.0000 5358519 1579823640.20 151.5295 59.9992 32.0000 1.9926 1.9937 419.0049 419.2733 0.0402 -1.0000 -1.0000 5358581 1579823640.30 151.5295 59.9992 32.0000 1.9932 1.9943 418.8689 419.1363 0.0400 -1.0000 -1.0000 5358660 1579823640.40 151.5295 59.9992 32.0000 1.9929 1.9940 418.8714 419.1383 0.0400 -1.0000 -1.0000 5358722 1579823640.50 151.4140 59.9992 32.0000 1.9930 1.9941 419.0334 419.3006 0.0400 -1.0000 -1.0000 5359503 1579823640.60 151.4140 59.9992 32.0000 1.9924 1.9935 419.0749 419.3428 0.0401 -1.0000 -1.0000 5359566 1579823640.70 151.4140 59.9992 32.0000 1.9941 1.9951 419.0954 419.3637 0.0402 -1.0000 -1.0000 5359628 1579823640.80 151.4140 59.9992 32.0000 1.9931 1.9941 418.8683 419.1361 0.0400 -1.0000 -1.0000 5359691 1579823640.90 151.4140 59.9992 32.0000 1.9939 1.9950 418.9361 419.2037 0.0401 -1.0000 -1.0000 5359769 1579823641.00 151.4140 59.9992 32.0000 1.9940 1.9951 419.0438 419.3119 0.0400 -1.0000 -1.0000 5359831 1579823641.10 151.4140 59.9992 32.0000 1.9929 1.9940 419.1302 419.3978 0.0402 -1.0000 -1.0000 5359894 1579823641.20 151.4140 59.9992 32.0000 1.9937 1.9948 419.0160 419.2833 0.0400 -1.0000 -1.0000 5359972 1579823641.30 151.4140 59.9992 32.0000 1.9950 1.9960 418.8653 419.1325 0.0401 -1.0000 -1.0000 5400035 1579823641.40 151.4140 59.9992 32.0000 1.9943 1.9954 418.8762 419.1444 0.0402 -1.0000 -1.0000 5400097 1579823641.50 151.4140 59.9992 32.0000 1.9936 1.9947 418.8846 419.1526 0.0401 -1.0000 -1.0000 5400222 1579823641.60 151.4168 59.9992 32.0000 1.9933 1.9944 419.1147 419.3819 0.0400 -1.0000 -1.0000 5400285 1579823641.70 151.4437 59.9992 32.0000 1.9940 1.9951 419.0305 419.2984 0.0401 -1.0000 -1.0000 5400363 1579823641.80 151.4437 59.9992 32.0000 1.9941 1.9951 418.8944 419.1622 0.0402 -1.0000 -1.0000 5400410 1579823641.90 151.4437 59.9992 32.0000 1.9943 1.9954 418.9578 419.2259 0.0401 -1.0000 -1.0000 5400472 1579823642.00 151.4437 59.9992 32.0000 1.9926 1.9937 419.0929 419.3608 0.0401 -1.0000 -1.0000 5400550 1579823642.10 151.4437 59.9992 32.0000 1.9930 1.9941 419.0143 419.2815 0.0400 -1.0000 -1.0000 5400613 1579823642.20 151.5449 59.9992 32.0000 1.9941 1.9951 418.9724 419.2401 0.0401 -1.0000 -1.0000 5400691 1579823642.30 151.5449 59.9992 32.0000 1.9944 1.9955 418.8357 419.1032 0.0401 -1.0000 -1.0000 5400753 1579823642.40 151.5449 59.9992 32.0000 1.9934 1.9945 418.8707 419.1381 0.0401 -1.0000 -1.0000 5400816 1579823642.50 151.5449 59.9992 32.0000 1.9933 1.9944 418.9666 419.2345 0.0401 -1.0000 -1.0000 5400941 1579823642.60 151.5449 59.9992 32.0000 1.9935 1.9945 419.0296 419.2966 0.0400 -1.0000 -1.0000 5401019 1579823642.70 151.5418 59.9992 32.0000 1.9936 1.9947 418.9987 419.2670 0.0402 -1.0000 -1.0000 5401081 1579823642.80 151.5222 59.9992 32.0000 1.9940 1.9950 418.9561 419.2239 0.0401 -1.0000 -1.0000 5401144 1579823642.90 151.5222 59.9992 32.0000 1.9939 1.9949 418.8133 419.0809 0.0401 -1.0000 -1.0000 5401238 1579823643.00 151.5222 59.9992 32.0000 1.9938 1.9949 418.9065 419.1745 0.0402 -1.0000 -1.0000 5401300 1579823643.10 151.5222 59.9992 32.0000 1.9934 1.9944 418.9714 419.2393 0.0400 -1.0000 -1.0000 5401472 1579823643.20 151.5222 59.9992 32.0000 1.9936 1.9946 418.9383 419.2054 0.0401 -1.0000 -1.0000 5401550 1579823643.30 151.4453 59.9992 32.0000 1.9941 1.9951 418.8164 419.0844 0.0402 -1.0000 -1.0000 5401613 1579823643.40 151.4453 59.9992 32.0000 1.9931 1.9941 418.8874 419.1554 0.0402 -1.0000 -1.0000 5401691 1579823643.50 151.4453 59.9992 32.0000 1.9931 1.9942 419.0260 419.2939 0.0401 -1.0000 -1.0000 5401753 1579823643.60 151.4453 59.9992 32.0000 1.9931 1.9941 419.0096 419.2775 0.0401 -1.0000 -1.0000 5401816 1579823643.70 151.4453 59.9992 32.0000 1.9935 1.9946 418.9574 419.2240 0.0399 -1.0000 -1.0000 5401894 1579823643.80 151.4400 59.9992 32.0000 1.9944 1.9955 418.8434 419.1097 0.0399 -1.0000 -1.0000 5401941 1579823643.90 151.4181 59.9992 32.0000 1.9936 1.9946 418.9023 419.1694 0.0400 -1.0000 -1.0000 5402003 1579823644.00 151.4181 59.9992 32.0000 1.9929 1.9940 418.9687 419.2359 0.0401 -1.0000 -1.0000 5402081 1579823644.10 151.4181 59.9992 32.0000 1.9933 1.9944 419.0457 419.3125 0.0399 -1.0000 -1.0000 5402769 1579823644.20 151.4181 59.9992 32.0000 1.9938 1.9949 418.9065 419.1736 0.0400 -1.0000 -1.0000 5402831 1579823644.30 151.4181 59.9992 32.0000 1.9943 1.9953 418.8415 419.1082 0.0400 -1.0000 -1.0000 5402910 1579823644.40 151.4181 59.9992 32.0000 1.9934 1.9945 418.9376 419.2047 0.0400 -1.0000 -1.0000 5402972 1579823644.50 151.4181 59.9992 32.0000 1.9934 1.9945 419.0474 419.3149 0.0401 -1.0000 -1.0000 5403035 1579823644.60 151.4181 59.9992 32.0000 1.9940 1.9950 418.9660 419.2338 0.0401 -1.0000 -1.0000 5403097 1579823644.70 151.4181 59.9992 32.0000 1.9941 1.9951 418.8347 419.1019 0.0400 -1.0000 -1.0000 5403160 1579823644.80 151.4181 59.9992 32.0000 1.9941 1.9952 418.8631 419.1311 0.0402 -1.0000 -1.0000 5403222 1579823644.90 151.4331 59.9992 32.0000 1.9941 1.9951 418.9330 419.2010 0.0401 -1.0000 -1.0000 5403300 1579823645.00 151.4647 59.9992 32.0000 1.9938 1.9948 419.1177 419.3855 0.0401 -1.0000 -1.0000 5403363 1579823645.10 151.4647 59.9992 32.0000 1.9940 1.9950 419.0630 419.3308 0.0401 -1.0000 -1.0000 5403488 1579823645.20 151.4647 59.9992 32.0000 1.9941 1.9951 418.9275 419.1948 0.0400 -1.0000 -1.0000 5403566 1579823645.30 151.5207 59.9990 32.0000 1.9943 1.9954 418.9444 419.2118 0.0401 -1.0000 -1.0000 5403628 1579823645.40 151.5752 59.9988 32.0000 1.9931 1.9942 418.9757 419.2438 0.0401 -1.0000 -1.0000 5403706 1579823645.50 151.5467 59.9988 32.0000 1.9928 1.9939 419.0510 419.3191 0.0402 -1.0000 -1.0000 5403769 1579823645.60 151.5467 59.9988 32.0000 1.9932 1.9943 419.0412 419.3094 0.0401 -1.0000 -1.0000 5404004 1579823645.70 151.5467 59.9988 32.0000 1.9940 1.9951 418.8670 419.1346 0.0401 -1.0000 -1.0000 5404082 1579823645.80 151.5467 59.9988 32.0000 1.9940 1.9951 418.7569 419.0255 0.0402 -1.0000 -1.0000 5404144 1579823645.90 151.5467 59.9988 32.0000 1.9934 1.9944 418.8412 419.1092 0.0401 -1.0000 -1.0000 5404206 1579823646.00 151.4929 59.9988 32.0000 1.9930 1.9941 419.0415 419.3101 0.0402 -1.0000 -1.0000 5404269 1579823646.10 151.4525 59.9988 32.0000 1.9933 1.9944 419.0620 419.3297 0.0401 -1.0000 -1.0000 5404331 1579823646.20 151.4525 59.9988 32.0000 1.9941 1.9952 418.9243 419.1920 0.0401 -1.0000 -1.0000 5404472 1579823646.30 151.4525 59.9988 32.0000 1.9941 1.9951 418.7789 419.0466 0.0401 -1.0000 -1.0000 5404535 1579823646.40 151.4525 59.9988 32.0000 1.9942 1.9953 418.7704 419.0372 0.0400 -1.0000 -1.0000 5404597 1579823646.50 151.4525 59.9988 32.0000 1.9933 1.9944 419.0056 419.2730 0.0401 -1.0000 -1.0000 5404660 1579823646.60 151.4054 59.9988 32.0000 1.9941 1.9952 418.9967 419.2634 0.0399 -1.0000 -1.0000 5404738 1579823646.70 151.4054 59.9988 32.0000 1.9938 1.9949 418.9709 419.2379 0.0401 -1.0000 -1.0000 5405003 1579823646.80 151.4054 59.9988 32.0000 1.9942 1.9952 418.8318 419.0991 0.0400 -1.0000 -1.0000 5405066 1579823646.90 151.4054 59.9988 32.0000 1.9938 1.9948 418.8784 419.1453 0.0400 -1.0000 -1.0000 5405144 1579823647.00 151.4054 59.9988 32.0000 1.9941 1.9951 418.9542 419.2217 0.0401 -1.0000 -1.0000 5405206 1579823647.10 151.4129 59.9988 32.0000 1.9938 1.9949 419.0496 419.3165 0.0400 -1.0000 -1.0000 5405269 1579823647.20 151.4403 59.9988 32.0000 1.9945 1.9956 419.0028 419.2700 0.0400 -1.0000 -1.0000 5405754 1579823647.30 151.4403 59.9988 32.0000 1.9948 1.9959 418.9123 419.1793 0.0400 -1.0000 -1.0000 5405816 1579823647.40 151.4403 59.9988 32.0000 1.9952 1.9962 418.8281 419.0953 0.0401 -1.0000 -1.0000 5405894 1579823647.50 151.4403 59.9988 32.0000 1.9946 1.9957 418.9070 419.1745 0.0402 -1.0000 -1.0000 5405957 1579823647.60 151.4403 59.9988 32.0000 1.9929 1.9940 419.0029 419.2718 0.0402 -1.0000 -1.0000 5406019 1579823647.70 151.4508 59.9988 32.0000 1.9942 1.9952 418.8666 419.1342 0.0401 -1.0000 -1.0000 5406644 1579823647.80 151.4508 59.9988 32.0000 1.9945 1.9955 418.7987 419.0666 0.0401 -1.0000 -1.0000 5406706 1579823647.90 151.4508 59.9988 32.0000 1.9937 1.9948 418.9435 419.2107 0.0400 -1.0000 -1.0000 5406769 1579823648.00 151.4508 59.9988 32.0000 1.9933 1.9943 419.0950 419.3617 0.0399 -1.0000 -1.0000 5406847 1579823648.10 151.4508 59.9988 32.0000 1.9938 1.9948 419.1514 419.4198 0.0402 -1.0000 -1.0000 5406910 1579823648.20 151.4876 59.9988 32.0000 1.9942 1.9953 419.0463 419.3148 0.0402 -1.0000 -1.0000 5407488 1579823648.30 151.5104 59.9988 32.0000 1.9945 1.9955 418.8355 419.1029 0.0400 -1.0000 -1.0000 5407566 1579823648.40 151.5104 59.9988 32.0000 1.9947 1.9957 418.9035 419.1714 0.0401 -1.0000 -1.0000 5407628 1579823648.50 151.5104 59.9988 32.0000 1.9940 1.9951 419.0268 419.2938 0.0400 -1.0000 -1.0000 5407707 1579823648.60 151.5980 59.9988 32.0000 1.9935 1.9945 419.0108 419.2785 0.0401 -1.0000 -1.0000 5407769 1579823648.70 151.5980 59.9988 32.0000 1.9941 1.9951 418.9324 419.2008 0.0402 -1.0000 -1.0000 5407831 1579823648.80 151.5434 59.9988 32.0000 1.9947 1.9958 418.8058 419.0737 0.0402 -1.0000 -1.0000 5407910 1579823648.90 151.5434 59.9988 32.0000 1.9940 1.9951 418.8575 419.1240 0.0398 -1.0000 -1.0000 5407972 1579823649.00 151.5434 59.9988 32.0000 1.9933 1.9944 419.0168 419.2842 0.0401 -1.0000 -1.0000 5408035 1579823649.10 151.5434 59.9988 32.0000 1.9936 1.9946 419.0354 419.3033 0.0401 -1.0000 -1.0000 5408097 1579823649.20 151.4736 59.9988 32.0000 1.9936 1.9947 418.9320 419.2000 0.0402 -1.0000 -1.0000 5408175 1579823649.30 151.4431 59.9988 32.0000 1.9939 1.9950 418.8338 419.1010 0.0400 -1.0000 -1.0000 5408238 1579823649.40 151.4431 59.9988 32.0000 1.9930 1.9941 418.8427 419.1102 0.0401 -1.0000 -1.0000 5408316 1579823649.50 151.4431 59.9988 32.0000 1.9926 1.9937 419.0289 419.2967 0.0401 -1.0000 -1.0000 5408378 1579823649.60 151.4431 59.9988 32.0000 1.9932 1.9943 419.1362 419.4047 0.0402 -1.0000 -1.0000 5408441 1579823649.70 151.4431 59.9988 32.0000 1.9943 1.9954 419.0431 419.3116 0.0402 -1.0000 -1.0000 5408503 1579823649.80 151.4431 59.9988 32.0000 1.9937 1.9948 418.9650 419.2329 0.0401 -1.0000 -1.0000 5408566 1579823649.90 151.4869 59.9996 32.0000 1.9939 1.9950 418.9321 419.1991 0.0400 -1.0000 -1.0000 5408628 1579823650.00 151.4869 59.9996 32.0000 1.9933 1.9944 419.0530 419.3204 0.0401 -1.0000 -1.0000 5408706 1579823650.10 151.4869 59.9996 32.0000 1.9935 1.9946 419.0313 419.2987 0.0400 -1.0000 -1.0000 5408769 1579823650.20 151.4869 59.9996 32.0000 1.9941 1.9952 419.0190 419.2869 0.0401 -1.0000 -1.0000 5408831 1579823650.30 151.4869 59.9996 32.0000 1.9943 1.9953 418.9225 419.1897 0.0401 -1.0000 -1.0000 5408910 1579823650.40 151.4869 59.9996 32.0000 1.9944 1.9955 418.8216 419.0889 0.0400 -1.0000 -1.0000 5408972 1579823650.50 151.4869 59.9996 32.0000 1.9943 1.9954 418.9517 419.2191 0.0401 -1.0000 -1.0000 5409035 1579823650.60 151.5176 59.9996 32.0000 1.9932 1.9942 419.1235 419.3913 0.0401 -1.0000 -1.0000 5409097 1579823650.70 151.5176 59.9996 32.0000 1.9940 1.9950 419.1280 419.3958 0.0401 -1.0000 -1.0000 5409160 1579823650.80 151.5176 59.9996 32.0000 1.9940 1.9951 418.9470 419.2148 0.0401 -1.0000 -1.0000 5409472 1579823650.90 151.5176 59.9996 32.0000 1.9948 1.9959 418.9153 419.1827 0.0401 -1.0000 -1.0000 5409535 1579823651.00 151.5176 59.9996 32.0000 1.9935 1.9946 419.0237 419.2916 0.0401 -1.0000 -1.0000 5409597 1579823651.10 151.5176 59.9996 32.0000 1.9932 1.9943 419.1440 419.4113 0.0401 -1.0000 -1.0000 5409660 1579823651.20 151.5176 59.9996 32.0000 1.9943 1.9953 419.0494 419.3178 0.0402 -1.0000 -1.0000 5409738 1579823651.30 151.5176 59.9996 32.0000 1.9943 1.9954 418.8857 419.1543 0.0403 -1.0000 -1.0000 5409957 1579823651.40 151.5176 59.9996 32.0000 1.9938 1.9949 418.7912 419.0587 0.0401 -1.0000 -1.0000 5410035 1579823651.50 151.5176 59.9996 32.0000 1.9929 1.9940 418.9701 419.2380 0.0402 -1.0000 -1.0000 5410097 1579823651.60 151.5176 59.9996 32.0000 1.9935 1.9945 419.0195 419.2865 0.0400 -1.0000 -1.0000 5410160 1579823651.70 151.5289 59.9996 32.0000 1.9932 1.9943 419.0792 419.3480 0.0402 -1.0000 -1.0000 5410238 1579823651.80 151.5310 59.9996 32.0000 1.9936 1.9947 418.8789 419.1464 0.0401 -1.0000 -1.0000 5410456 1579823651.90 151.5310 59.9996 32.0000 1.9933 1.9944 418.8302 419.0977 0.0401 -1.0000 -1.0000 5410519 1579823652.00 151.5310 59.9996 32.0000 1.9937 1.9947 418.8014 419.0697 0.0402 -1.0000 -1.0000 5410597 1579823652.10 151.5310 59.9996 32.0000 1.9927 1.9937 419.0842 419.3526 0.0402 -1.0000 -1.0000 5410660 1579823652.20 151.5310 59.9996 32.0000 1.9938 1.9949 418.9868 419.2545 0.0400 -1.0000 -1.0000 5410722 1579823652.30 151.5213 59.9996 32.0000 1.9941 1.9951 418.8945 419.1613 0.0400 -1.0000 -1.0000 5410956 1579823652.40 151.5213 59.9996 32.0000 1.9941 1.9952 418.9064 419.1737 0.0400 -1.0000 -1.0000 5411019 1579823652.50 151.5213 59.9996 32.0000 1.9933 1.9944 419.0456 419.3123 0.0399 -1.0000 -1.0000 5411081 1579823652.60 151.5213 59.9996 32.0000 1.9928 1.9938 419.1524 419.4198 0.0400 -1.0000 -1.0000 5411160 1579823652.70 151.4456 59.9996 32.0000 1.9938 1.9948 419.0543 419.3216 0.0400 -1.0000 -1.0000 5411222 1579823652.80 151.4387 59.9996 32.0000 1.9944 1.9954 418.9486 419.2158 0.0400 -1.0000 -1.0000 5411504 1579823652.90 151.4387 59.9996 32.0000 1.9951 1.9961 418.8920 419.1596 0.0401 -1.0000 -1.0000 5411566 1579823653.00 151.4387 59.9996 32.0000 1.9948 1.9959 418.8931 419.1613 0.0402 -1.0000 -1.0000 5411628 1579823653.10 151.4387 59.9996 32.0000 1.9938 1.9949 418.9859 419.2533 0.0400 -1.0000 -1.0000 5411707 1579823653.20 151.4387 59.9996 32.0000 1.9936 1.9947 419.0341 419.3021 0.0401 -1.0000 -1.0000 5411769 1579823653.30 151.4387 59.9996 32.0000 1.9942 1.9952 418.8918 419.1598 0.0402 -1.0000 -1.0000 5411831 1579823653.40 151.4421 59.9996 32.0000 1.9946 1.9957 418.8339 419.1012 0.0400 -1.0000 -1.0000 5411910 1579823653.50 151.4421 59.9996 32.0000 1.9941 1.9951 418.8956 419.1635 0.0401 -1.0000 -1.0000 5411972 1579823653.60 151.4421 59.9996 32.0000 1.9931 1.9942 418.9999 419.2671 0.0400 -1.0000 -1.0000 5412035 1579823653.70 151.4421 59.9996 32.0000 1.9932 1.9942 419.1635 419.4306 0.0400 -1.0000 -1.0000 5412113 1579823653.80 151.4421 59.9996 32.0000 1.9938 1.9949 419.1518 419.4189 0.0400 -1.0000 -1.0000 5412175 1579823653.90 151.5172 59.9996 32.0000 1.9949 1.9960 418.8948 419.1626 0.0402 -1.0000 -1.0000 5412238 1579823654.00 151.5367 59.9996 32.0000 1.9944 1.9954 418.9038 419.1717 0.0401 -1.0000 -1.0000 5412300 1579823654.10 151.5367 59.9996 32.0000 1.9940 1.9950 418.9690 419.2370 0.0401 -1.0000 -1.0000 5412363 1579823654.20 151.5367 59.9996 32.0000 1.9932 1.9943 418.9805 419.2481 0.0401 -1.0000 -1.0000 5412425 1579823654.30 151.5367 59.9996 32.0000 1.9932 1.9942 418.9027 419.1698 0.0400 -1.0000 -1.0000 5412503 1579823654.40 151.5367 59.9996 32.0000 1.9943 1.9954 418.9204 419.1886 0.0401 -1.0000 -1.0000 5413238 1579823654.50 151.5367 59.9996 32.0000 1.9938 1.9948 418.9193 419.1864 0.0400 -1.0000 -1.0000 5413300 1579823654.60 151.5367 59.9996 32.0000 1.9933 1.9943 419.0821 419.3506 0.0402 -1.0000 -1.0000 5413363 1579823654.70 151.5367 59.9996 32.0000 1.9935 1.9945 419.0693 419.3364 0.0400 -1.0000 -1.0000 5413425 1579823654.80 151.5367 59.9996 32.0000 1.9936 1.9946 418.9091 419.1766 0.0401 -1.0000 -1.0000 5413488 1579823654.90 151.5367 59.9996 32.0000 1.9939 1.9950 418.8675 419.1345 0.0400 -1.0000 -1.0000 5413722 1579823655.00 151.5347 59.9996 32.0000 1.9931 1.9941 418.9559 419.2233 0.0400 -1.0000 -1.0000 5413785 1579823655.10 151.5347 59.9996 32.0000 1.9925 1.9936 419.1115 419.3785 0.0399 -1.0000 -1.0000 5413847 1579823655.20 151.5347 59.9996 32.0000 1.9936 1.9947 419.1006 419.3693 0.0403 -1.0000 -1.0000 5413925 1579823655.30 151.5347 59.9996 32.0000 1.9943 1.9954 419.0098 419.2775 0.0401 -1.0000 -1.0000 5413988 1579823655.40 151.5347 59.9996 32.0000 1.9940 1.9951 418.9650 419.2323 0.0400 -1.0000 -1.0000 5414066 1579823655.50 151.4845 59.9994 32.0000 1.9940 1.9950 419.0841 419.3527 0.0403 -1.0000 -1.0000 5414128 1579823655.60 151.4594 59.9993 32.0000 1.9930 1.9941 419.1486 419.4166 0.0401 -1.0000 -1.0000 5414191 1579823655.70 151.4594 59.9993 32.0000 1.9945 1.9956 419.1403 419.4076 0.0400 -1.0000 -1.0000 5414269 1579823655.80 151.4985 59.9993 32.0000 1.9952 1.9963 418.9483 419.2169 0.0403 -1.0000 -1.0000 5414331 1579823655.90 151.4985 59.9993 32.0000 1.9944 1.9955 418.9450 419.2135 0.0402 -1.0000 -1.0000 5414503 1579823656.00 151.4985 59.9993 32.0000 1.9937 1.9948 419.0663 419.3351 0.0403 -1.0000 -1.0000 5414581 1579823656.10 151.4857 59.9993 32.0000 1.9929 1.9939 419.0018 419.2693 0.0401 -1.0000 -1.0000 5414644 1579823656.20 151.4857 59.9993 32.0000 1.9940 1.9951 418.8892 419.1571 0.0401 -1.0000 -1.0000 5414706 1579823656.30 151.4857 59.9993 32.0000 1.9941 1.9951 418.8659 419.1336 0.0401 -1.0000 -1.0000 5414769 1579823656.40 151.4857 59.9993 32.0000 1.9945 1.9956 418.8844 419.1509 0.0399 -1.0000 -1.0000 5414956 1579823656.50 151.4857 59.9993 32.0000 1.9944 1.9954 418.9117 419.1787 0.0401 -1.0000 -1.0000 5415019 1579823656.60 151.5196 59.9993 32.0000 1.9934 1.9945 419.1087 419.3766 0.0401 -1.0000 -1.0000 5415097 1579823656.70 151.5376 59.9993 32.0000 1.9946 1.9956 418.9912 419.2587 0.0401 -1.0000 -1.0000 5415160 1579823656.80 151.5376 59.9993 32.0000 1.9947 1.9958 418.8529 419.1205 0.0401 -1.0000 -1.0000 5415222 1579823656.90 151.5376 59.9993 32.0000 1.9935 1.9946 418.9254 419.1931 0.0401 -1.0000 -1.0000 5415535 1579823657.00 151.5376 59.9993 32.0000 1.9934 1.9944 418.9939 419.2614 0.0400 -1.0000 -1.0000 5415581 1579823657.10 151.5376 59.9993 32.0000 1.9938 1.9948 419.1774 419.4444 0.0400 -1.0000 -1.0000 5415644 1579823657.20 151.5544 59.9993 32.0000 1.9931 1.9941 419.0728 419.3404 0.0400 -1.0000 -1.0000 5415722 1579823657.30 151.5544 59.9993 32.0000 1.9944 1.9954 418.9022 419.1691 0.0400 -1.0000 -1.0000 5415785 1579823657.40 151.5544 59.9993 32.0000 1.9941 1.9952 418.8853 419.1528 0.0401 -1.0000 -1.0000 5415863 1579823657.50 151.5544 59.9993 32.0000 1.9934 1.9944 419.0136 419.2805 0.0399 -1.0000 -1.0000 5415925 1579823657.60 151.5544 59.9993 32.0000 1.9938 1.9948 419.0969 419.3637 0.0400 -1.0000 -1.0000 5415988 1579823657.70 151.5544 59.9993 32.0000 1.9938 1.9948 419.0443 419.3124 0.0402 -1.0000 -1.0000 5416066 1579823657.80 151.5544 59.9993 32.0000 1.9943 1.9954 418.8396 419.1077 0.0401 -1.0000 -1.0000 5416128 1579823657.90 151.5544 59.9993 32.0000 1.9938 1.9949 418.8793 419.1473 0.0401 -1.0000 -1.0000 5416191 1579823658.00 151.5544 59.9993 32.0000 1.9933 1.9944 419.0119 419.2797 0.0401 -1.0000 -1.0000 5416738 1579823658.10 151.5544 59.9993 32.0000 1.9933 1.9944 419.1295 419.3974 0.0401 -1.0000 -1.0000 5416800 1579823658.20 151.5544 59.9993 32.0000 1.9944 1.9955 419.1303 419.3982 0.0401 -1.0000 -1.0000 5416863 1579823658.30 151.4219 59.9993 32.0000 1.9942 1.9952 418.9275 419.1957 0.0401 -1.0000 -1.0000 5416941 1579823658.40 151.4219 59.9993 32.0000 1.9940 1.9950 418.8794 419.1472 0.0401 -1.0000 -1.0000 5417003 1579823658.50 151.4219 59.9993 32.0000 1.9941 1.9951 419.1190 419.3878 0.0402 -1.0000 -1.0000 5417066 1579823658.60 151.4219 59.9993 32.0000 1.9939 1.9949 419.1705 419.4384 0.0401 -1.0000 -1.0000 5417144 1579823658.70 151.4219 59.9993 32.0000 1.9931 1.9942 419.1950 419.4635 0.0402 -1.0000 -1.0000 5417206 1579823658.80 151.4610 59.9993 32.0000 1.9940 1.9951 418.9120 419.1798 0.0401 -1.0000 -1.0000 5417269 1579823658.90 151.4827 59.9993 32.0000 1.9937 1.9947 418.9115 419.1794 0.0401 -1.0000 -1.0000 5417331 1579823659.00 151.4827 59.9993 32.0000 1.9935 1.9946 419.0444 419.3117 0.0400 -1.0000 -1.0000 5417519 1579823659.10 151.4827 59.9993 32.0000 1.9937 1.9947 419.1493 419.4157 0.0399 -1.0000 -1.0000 5417581 1579823659.20 151.5242 59.9993 32.0000 1.9944 1.9955 418.9843 419.2519 0.0401 -1.0000 -1.0000 5417644 1579823659.30 151.5242 59.9993 32.0000 1.9937 1.9948 418.8658 419.1337 0.0401 -1.0000 -1.0000 5417706 1579823659.40 151.5874 59.9993 32.0000 1.9935 1.9945 418.8777 419.1454 0.0401 -1.0000 -1.0000 5417785 1579823659.50 151.5874 59.9993 32.0000 1.9937 1.9948 419.0020 419.2703 0.0401 -1.0000 -1.0000 5418019 1579823659.60 151.5874 59.9993 32.0000 1.9934 1.9944 419.0909 419.3594 0.0403 -1.0000 -1.0000 5418081 1579823659.70 151.5874 59.9993 32.0000 1.9934 1.9945 419.0587 419.3275 0.0402 -1.0000 -1.0000 5418160 1579823659.80 151.5874 59.9993 32.0000 1.9943 1.9953 418.8503 419.1173 0.0400 -1.0000 -1.0000 5418222 1579823659.90 151.5606 59.9987 32.0000 1.9934 1.9945 419.0275 419.2951 0.0401 -1.0000 -1.0000 5418285 1579823660.00 151.5560 59.9986 32.0000 1.9935 1.9946 419.1182 419.3864 0.0402 -1.0000 -1.0000 5418363 1579823660.10 151.5560 59.9986 32.0000 1.9937 1.9948 419.1055 419.3735 0.0401 -1.0000 -1.0000 5418488 1579823660.20 151.5560 59.9986 32.0000 1.9941 1.9952 418.9809 419.2487 0.0401 -1.0000 -1.0000 5418550 1579823660.30 151.5560 59.9986 32.0000 1.9942 1.9953 418.8936 419.1611 0.0400 -1.0000 -1.0000 5418628 1579823660.40 151.5421 59.9986 32.0000 1.9941 1.9952 419.0112 419.2786 0.0401 -1.0000 -1.0000 5418691 1579823660.50 151.4630 59.9986 32.0000 1.9923 1.9933 419.0403 419.3082 0.0402 -1.0000 -1.0000 5418753 1579823660.60 151.4630 59.9986 32.0000 1.9934 1.9944 419.1147 419.3834 0.0402 -1.0000 -1.0000 5419003 1579823660.70 151.4630 59.9986 32.0000 1.9939 1.9950 418.9254 419.1927 0.0401 -1.0000 -1.0000 5419066 1579823660.80 151.4630 59.9986 32.0000 1.9941 1.9952 418.8892 419.1573 0.0401 -1.0000 -1.0000 5419128 1579823660.90 151.4630 59.9986 32.0000 1.9937 1.9948 418.8365 419.1036 0.0400 -1.0000 -1.0000 5419191 1579823661.00 151.4705 59.9986 32.0000 1.9947 1.9957 418.9791 419.2459 0.0400 -1.0000 -1.0000 5419253 1579823661.10 151.4705 59.9986 32.0000 1.9939 1.9949 419.0321 419.2993 0.0399 -1.0000 -1.0000 5419738 1579823661.20 151.4705 59.9986 32.0000 1.9942 1.9952 418.9589 419.2286 0.0404 -1.0000 -1.0000 5419800 1579823661.30 151.4705 59.9986 32.0000 1.9944 1.9954 418.8824 419.1491 0.0400 -1.0000 -1.0000 5419863 1579823661.40 151.4705 59.9986 32.0000 1.9941 1.9951 418.9616 419.2290 0.0400 -1.0000 -1.0000 5419941 1579823661.50 151.4705 59.9986 32.0000 1.9935 1.9946 419.0711 419.3387 0.0401 -1.0000 -1.0000 5420004 1579823661.60 151.4705 59.9986 32.0000 1.9931 1.9941 419.1179 419.3854 0.0400 -1.0000 -1.0000 5420238 1579823661.70 151.4705 59.9986 32.0000 1.9937 1.9948 419.1587 419.4264 0.0401 -1.0000 -1.0000 5420316 1579823661.80 151.4705 59.9986 32.0000 1.9946 1.9956 418.8449 419.1127 0.0401 -1.0000 -1.0000 5420378 1579823661.90 151.4705 59.9986 32.0000 1.9942 1.9953 418.8961 419.1640 0.0402 -1.0000 -1.0000 5420441 1579823662.00 151.4705 59.9986 32.0000 1.9937 1.9948 419.0046 419.2722 0.0400 -1.0000 -1.0000 5420519 1579823662.10 151.4264 59.9986 32.0000 1.9929 1.9939 419.1666 419.4333 0.0400 -1.0000 -1.0000 5420753 1579823662.20 151.4264 59.9986 32.0000 1.9934 1.9944 418.9480 419.2157 0.0401 -1.0000 -1.0000 5420816 1579823662.30 151.4264 59.9986 32.0000 1.9941 1.9951 418.8747 419.1420 0.0400 -1.0000 -1.0000 5420894 1579823662.40 151.4264 59.9986 32.0000 1.9947 1.9958 418.8692 419.1366 0.0400 -1.0000 -1.0000 5420956 1579823662.50 151.5680 59.9986 32.0000 1.9938 1.9949 418.9575 419.2241 0.0400 -1.0000 -1.0000 5421019 1579823662.60 151.5761 59.9986 32.0000 1.9933 1.9944 419.1065 419.3750 0.0403 -1.0000 -1.0000 5421269 1579823662.70 151.5767 59.9986 32.0000 1.9937 1.9948 419.0665 419.3335 0.0400 -1.0000 -1.0000 5421331 1579823662.80 151.5767 59.9986 32.0000 1.9944 1.9954 418.9682 419.2362 0.0401 -1.0000 -1.0000 5421394 1579823662.90 151.5767 59.9986 32.0000 1.9951 1.9961 418.9361 419.2028 0.0399 -1.0000 -1.0000 5421457 1579823663.00 151.5767 59.9986 32.0000 1.9939 1.9950 418.9735 419.2409 0.0401 -1.0000 -1.0000 5421519 1579823663.10 151.5767 59.9986 32.0000 1.9932 1.9942 419.0175 419.2851 0.0400 -1.0000 -1.0000 5421754 1579823663.20 151.5767 59.9986 32.0000 1.9928 1.9938 419.2069 419.4744 0.0401 -1.0000 -1.0000 5421816 1579823663.30 151.5767 59.9986 32.0000 1.9937 1.9948 418.9371 419.2048 0.0401 -1.0000 -1.0000 5421878 1579823663.40 151.5767 59.9986 32.0000 1.9940 1.9951 418.9035 419.1710 0.0401 -1.0000 -1.0000 5421957 1579823663.50 151.5767 59.9986 32.0000 1.9941 1.9951 418.9405 419.2080 0.0401 -1.0000 -1.0000 5422019 1579823663.60 151.5767 59.9986 32.0000 1.9933 1.9944 419.0300 419.2970 0.0400 -1.0000 -1.0000 5422081 1579823663.70 151.5767 59.9986 32.0000 1.9941 1.9952 419.0351 419.3029 0.0401 -1.0000 -1.0000 5422160 1579823663.80 151.5035 59.9986 32.0000 1.9939 1.9949 418.9054 419.1728 0.0401 -1.0000 -1.0000 5422222 1579823663.90 151.5035 59.9986 32.0000 1.9941 1.9952 418.8907 419.1589 0.0402 -1.0000 -1.0000 5422285 1579823664.00 151.5035 59.9986 32.0000 1.9936 1.9947 418.9941 419.2619 0.0401 -1.0000 -1.0000 5422363 1579823664.10 151.5035 59.9986 32.0000 1.9934 1.9945 419.0999 419.3673 0.0401 -1.0000 -1.0000 5422581 1579823664.20 151.5035 59.9986 32.0000 1.9941 1.9951 418.9603 419.2297 0.0403 -1.0000 -1.0000 5422644 1579823664.30 151.4746 59.9986 32.0000 1.9942 1.9952 418.8506 419.1186 0.0401 -1.0000 -1.0000 5422722 1579823664.40 151.4563 59.9986 32.0000 1.9942 1.9953 418.9934 419.2612 0.0401 -1.0000 -1.0000 5422785 1579823664.50 151.4563 59.9986 32.0000 1.9933 1.9943 419.0878 419.3559 0.0401 -1.0000 -1.0000 5422847 1579823664.60 151.4563 59.9986 32.0000 1.9934 1.9944 419.0470 419.3149 0.0401 -1.0000 -1.0000 5423253 1579823664.70 151.4563 59.9986 32.0000 1.9934 1.9945 418.9045 419.1718 0.0401 -1.0000 -1.0000 5423316 1579823664.80 151.4486 59.9986 32.0000 1.9944 1.9954 418.8285 419.0957 0.0400 -1.0000 -1.0000 5423378 1579823664.90 151.4377 59.9986 32.0000 1.9941 1.9951 418.9600 419.2282 0.0402 -1.0000 -1.0000 5423457 1579823665.00 151.4377 59.9986 32.0000 1.9937 1.9948 419.1280 419.3961 0.0401 -1.0000 -1.0000 5423519 1579823665.10 151.5182 59.9979 32.0000 1.9935 1.9946 419.1079 419.3756 0.0401 -1.0000 -1.0000 5423581 1579823665.20 151.5182 59.9979 32.0000 1.9939 1.9950 418.8933 419.1616 0.0401 -1.0000 -1.0000 5423660 1579823665.30 151.5182 59.9979 32.0000 1.9939 1.9950 418.8897 419.1573 0.0401 -1.0000 -1.0000 5423722 1579823665.40 151.5182 59.9979 32.0000 1.9938 1.9949 418.8863 419.1548 0.0403 -1.0000 -1.0000 5423785 1579823665.50 151.4984 59.9979 32.0000 1.9937 1.9947 418.9948 419.2638 0.0403 -1.0000 -1.0000 5423847 1579823665.60 151.4783 59.9979 32.0000 1.9938 1.9948 418.9481 419.2162 0.0401 -1.0000 -1.0000 5423910 1579823665.70 151.4783 59.9979 32.0000 1.9938 1.9948 419.0093 419.2778 0.0402 -1.0000 -1.0000 5423988 1579823665.80 151.4783 59.9979 32.0000 1.9936 1.9946 418.7574 419.0242 0.0400 -1.0000 -1.0000 5424050 1579823665.90 151.4783 59.9979 32.0000 1.9925 1.9936 418.8655 419.1327 0.0400 -1.0000 -1.0000 5424113 1579823666.00 151.5371 59.9979 32.0000 1.9928 1.9938 418.9995 419.2681 0.0402 -1.0000 -1.0000 5424191 1579823666.10 151.5371 59.9979 32.0000 1.9928 1.9938 419.0913 419.3591 0.0400 -1.0000 -1.0000 5424254 1579823666.20 151.5371 59.9979 32.0000 1.9934 1.9945 419.0357 419.3032 0.0401 -1.0000 -1.0000 5424535 1579823666.30 151.5371 59.9979 32.0000 1.9940 1.9950 418.9206 419.1886 0.0402 -1.0000 -1.0000 5424613 1579823666.40 151.5371 59.9979 32.0000 1.9944 1.9954 418.8059 419.0734 0.0400 -1.0000 -1.0000 5424675 1579823666.50 151.4491 59.9979 32.0000 1.9935 1.9946 418.8145 419.0818 0.0401 -1.0000 -1.0000 5424738 1579823666.60 151.4315 59.9979 32.0000 1.9928 1.9938 418.9646 419.2320 0.0401 -1.0000 -1.0000 5424800 1579823666.70 151.4315 59.9979 32.0000 1.9939 1.9950 418.8957 419.1638 0.0402 -1.0000 -1.0000 5424988 1579823666.80 151.4315 59.9979 32.0000 1.9942 1.9952 418.8435 419.1113 0.0401 -1.0000 -1.0000 5425050 1579823666.90 151.4315 59.9979 32.0000 1.9940 1.9950 418.8245 419.0924 0.0401 -1.0000 -1.0000 5425128 1579823667.00 151.4315 59.9979 32.0000 1.9922 1.9933 419.0676 419.3354 0.0401 -1.0000 -1.0000 5425191 1579823667.10 151.4315 59.9979 32.0000 1.9936 1.9947 419.0578 419.3261 0.0402 -1.0000 -1.0000 5425253 1579823667.20 151.4315 59.9979 32.0000 1.9935 1.9945 419.0994 419.3667 0.0400 -1.0000 -1.0000 5425504 1579823667.30 151.4315 59.9979 32.0000 1.9944 1.9955 418.8938 419.1604 0.0400 -1.0000 -1.0000 5425550 1579823667.40 151.4315 59.9979 32.0000 1.9943 1.9954 418.8106 419.0777 0.0400 -1.0000 -1.0000 5425628 1579823667.50 151.4348 59.9979 32.0000 1.9931 1.9941 418.9982 419.2657 0.0400 -1.0000 -1.0000 5425691 1579823667.60 151.4629 59.9979 32.0000 1.9927 1.9937 419.0444 419.3117 0.0400 -1.0000 -1.0000 5425754 1579823667.70 151.4629 59.9979 32.0000 1.9943 1.9954 419.0029 419.2701 0.0400 -1.0000 -1.0000 5426941 1579823667.80 151.4629 59.9979 32.0000 1.9941 1.9952 418.9236 419.1921 0.0403 -1.0000 -1.0000 5427003 1579823667.90 151.4629 59.9979 32.0000 1.9934 1.9945 419.0300 419.2986 0.0402 -1.0000 -1.0000 5427066 1579823668.00 151.4629 59.9979 32.0000 1.9939 1.9950 419.0630 419.3302 0.0400 -1.0000 -1.0000 5427144 1579823668.10 151.4725 59.9979 32.0000 1.9930 1.9941 419.0203 419.2889 0.0403 -1.0000 -1.0000 5427191 1579823668.20 151.5217 59.9979 32.0000 1.9938 1.9949 418.8743 419.1428 0.0401 -1.0000 -1.0000 5427269 1579823668.30 151.5270 59.9979 32.0000 1.9944 1.9955 418.9688 419.2352 0.0400 -1.0000 -1.0000 5427331 1579823668.40 151.5270 59.9979 32.0000 1.9926 1.9936 419.0595 419.3255 0.0398 -1.0000 -1.0000 5427394 1579823668.50 151.5270 59.9979 32.0000 1.9930 1.9940 419.0792 419.3464 0.0400 -1.0000 -1.0000 5427457 1579823668.60 151.5270 59.9979 32.0000 1.9926 1.9936 418.9868 419.2539 0.0400 -1.0000 -1.0000 5427535 1579823668.70 151.5270 59.9979 32.0000 1.9936 1.9946 418.8395 419.1071 0.0401 -1.0000 -1.0000 5427597 1579823668.80 151.5270 59.9979 32.0000 1.9943 1.9954 418.7920 419.0595 0.0400 -1.0000 -1.0000 5427660 1579823668.90 151.5270 59.9979 32.0000 1.9936 1.9947 418.9431 419.2099 0.0400 -1.0000 -1.0000 5427738 1579823669.00 151.4787 59.9979 32.0000 1.9928 1.9939 419.0185 419.2863 0.0401 -1.0000 -1.0000 5427800 1579823669.10 151.4776 59.9979 32.0000 1.9937 1.9947 418.8159 419.0832 0.0401 -1.0000 -1.0000 5427863 1579823669.20 151.4612 59.9979 32.0000 1.9945 1.9956 418.8261 419.0941 0.0402 -1.0000 -1.0000 5427941 1579823669.30 151.4529 59.9984 32.0000 1.9933 1.9943 418.9474 419.2152 0.0401 -1.0000 -1.0000 5428004 1579823669.40 151.4529 59.9984 32.0000 1.9936 1.9947 418.9584 419.2261 0.0401 -1.0000 -1.0000 5428066 1579823669.50 151.4529 59.9984 32.0000 1.9933 1.9943 419.0999 419.3674 0.0401 -1.0000 -1.0000 5428128 1579823669.60 151.4529 59.9984 32.0000 1.9938 1.9948 418.9966 419.2643 0.0401 -1.0000 -1.0000 5428191 1579823669.70 151.4529 59.9984 32.0000 1.9943 1.9953 418.8648 419.1323 0.0401 -1.0000 -1.0000 5428269 1579823669.80 151.4589 59.9984 32.0000 1.9942 1.9953 418.8131 419.0803 0.0400 -1.0000 -1.0000 5428331 1579823669.90 151.4589 59.9984 32.0000 1.9939 1.9950 418.8916 419.1585 0.0401 -1.0000 -1.0000 5428394 1579823670.00 151.4589 59.9984 32.0000 1.9931 1.9941 418.9527 419.2207 0.0401 -1.0000 -1.0000 5428472 1579823670.10 151.4589 59.9984 32.0000 1.9944 1.9954 419.0080 419.2754 0.0401 -1.0000 -1.0000 5428535 1579823670.20 151.4589 59.9984 32.0000 1.9946 1.9957 418.8409 419.1083 0.0400 -1.0000 -1.0000 5428597 1579823670.30 151.4589 59.9984 32.0000 1.9941 1.9952 418.8897 419.1575 0.0403 -1.0000 -1.0000 5428722 1579823670.40 151.4589 59.9984 32.0000 1.9932 1.9942 418.9589 419.2268 0.0400 -1.0000 -1.0000 5428785 1579823670.50 151.6061 59.9984 32.0000 1.9931 1.9942 419.0751 419.3421 0.0400 -1.0000 -1.0000 5428847 1579823670.60 151.6061 59.9984 32.0000 1.9930 1.9941 418.9729 419.2405 0.0400 -1.0000 -1.0000 5428925 1579823670.70 151.6061 59.9984 32.0000 1.9944 1.9954 418.9106 419.1782 0.0401 -1.0000 -1.0000 5428988 1579823670.80 151.6061 59.9984 32.0000 1.9944 1.9954 418.8391 419.1069 0.0401 -1.0000 -1.0000 5429331 1579823670.90 151.6061 59.9984 32.0000 1.9930 1.9941 418.9662 419.2336 0.0401 -1.0000 -1.0000 5429394 1579823671.00 151.6061 59.9984 32.0000 1.9936 1.9946 419.0447 419.3115 0.0399 -1.0000 -1.0000 5429457 1579823671.10 151.5984 59.9984 32.0000 1.9938 1.9948 419.0659 419.3339 0.0401 -1.0000 -1.0000 5429519 1579823671.20 151.5984 59.9984 32.0000 1.9938 1.9949 418.8907 419.1583 0.0401 -1.0000 -1.0000 5429597 1579823671.30 151.5984 59.9984 32.0000 1.9939 1.9950 418.9341 419.2024 0.0402 -1.0000 -1.0000 5430285 1579823671.40 151.5984 59.9984 32.0000 1.9936 1.9947 419.0190 419.2869 0.0401 -1.0000 -1.0000 5430363 1579823671.50 151.5984 59.9984 32.0000 1.9937 1.9948 418.9713 419.2394 0.0401 -1.0000 -1.0000 5430425 1579823671.60 151.5984 59.9984 32.0000 1.9941 1.9952 418.8623 419.1293 0.0400 -1.0000 -1.0000 5430488 1579823671.70 151.5984 59.9984 32.0000 1.9948 1.9959 418.8746 419.1428 0.0402 -1.0000 -1.0000 5430550 1579823671.80 151.5056 59.9984 32.0000 1.9944 1.9955 418.8491 419.1166 0.0401 -1.0000 -1.0000 5430613 1579823671.90 151.5056 59.9984 32.0000 1.9935 1.9946 419.0032 419.2702 0.0399 -1.0000 -1.0000 5430675 1579823672.00 151.5056 59.9984 32.0000 1.9928 1.9939 418.9955 419.2631 0.0401 -1.0000 -1.0000 5430753 1579823672.10 151.5056 59.9984 32.0000 1.9933 1.9943 419.0050 419.2724 0.0401 -1.0000 -1.0000 5430816 1579823672.20 151.5056 59.9984 32.0000 1.9944 1.9955 418.9932 419.2618 0.0403 -1.0000 -1.0000 5430878 1579823672.30 151.4911 59.9984 32.0000 1.9945 1.9955 418.8877 419.1549 0.0400 -1.0000 -1.0000 5430988 1579823672.40 151.4811 59.9984 32.0000 1.9930 1.9940 419.1196 419.3878 0.0401 -1.0000 -1.0000 5431050 1579823672.50 151.4811 59.9984 32.0000 1.9938 1.9948 419.0092 419.2767 0.0401 -1.0000 -1.0000 5431113 1579823672.60 151.4811 59.9984 32.0000 1.9944 1.9954 418.9362 419.2044 0.0402 -1.0000 -1.0000 5431191 1579823672.70 151.4814 59.9984 32.0000 1.9946 1.9957 418.8480 419.1162 0.0401 -1.0000 -1.0000 5431253 1579823672.80 151.4833 59.9984 32.0000 1.9938 1.9949 418.9016 419.1691 0.0401 -1.0000 -1.0000 5431316 1579823672.90 151.4833 59.9984 32.0000 1.9940 1.9950 419.0754 419.3421 0.0400 -1.0000 -1.0000 5431394 1579823673.00 151.4833 59.9984 32.0000 1.9944 1.9954 419.1045 419.3722 0.0401 -1.0000 -1.0000 5431441 1579823673.10 151.4833 59.9984 32.0000 1.9939 1.9949 418.9420 419.2098 0.0400 -1.0000 -1.0000 5431504 1579823673.20 151.4833 59.9984 32.0000 1.9941 1.9951 418.8324 419.1005 0.0401 -1.0000 -1.0000 5431581 1579823673.30 151.4833 59.9984 32.0000 1.9939 1.9949 418.8153 419.0821 0.0399 -1.0000 -1.0000 5431644 1579823673.40 151.5115 59.9984 32.0000 1.9937 1.9948 418.9365 419.2036 0.0401 -1.0000 -1.0000 5431769 1579823673.50 151.5134 59.9984 32.0000 1.9933 1.9944 419.0050 419.2716 0.0399 -1.0000 -1.0000 5431831 1579823673.60 151.5134 59.9984 32.0000 1.9944 1.9954 418.8734 419.1406 0.0400 -1.0000 -1.0000 5431894 1579823673.70 151.5134 59.9984 32.0000 1.9942 1.9952 418.8177 419.0853 0.0401 -1.0000 -1.0000 5431957 1579823673.80 151.5134 59.9984 32.0000 1.9937 1.9947 419.0005 419.2681 0.0401 -1.0000 -1.0000 5432019 1579823673.90 151.5411 59.9984 32.0000 1.9930 1.9941 419.0996 419.3673 0.0401 -1.0000 -1.0000 5432269 1579823674.00 151.5411 59.9984 32.0000 1.9929 1.9940 419.0650 419.3324 0.0400 -1.0000 -1.0000 5432347 1579823674.10 151.5411 59.9984 32.0000 1.9939 1.9950 418.9655 419.2330 0.0400 -1.0000 -1.0000 5432410 1579823674.20 151.5411 59.9984 32.0000 1.9936 1.9946 418.8270 419.0929 0.0399 -1.0000 -1.0000 5432472 1579823674.30 151.5411 59.9984 32.0000 1.9934 1.9944 418.9297 419.1970 0.0401 -1.0000 -1.0000 5432550 1579823674.40 151.5282 59.9984 32.0000 1.9929 1.9940 418.9898 419.2572 0.0401 -1.0000 -1.0000 5433081 1579823674.50 151.4615 59.9984 32.0000 1.9930 1.9940 418.9489 419.2166 0.0401 -1.0000 -1.0000 5433144 1579823674.60 151.4615 59.9984 32.0000 1.9941 1.9951 418.7455 419.0124 0.0400 -1.0000 -1.0000 5433222 1579823674.70 151.4615 59.9984 32.0000 1.9934 1.9945 418.8303 419.0973 0.0400 -1.0000 -1.0000 5433285 1579823674.80 151.4615 59.9984 32.0000 1.9934 1.9945 419.0139 419.2808 0.0400 -1.0000 -1.0000 5433347 1579823674.90 151.4615 59.9984 32.0000 1.9935 1.9945 419.0614 419.3288 0.0400 -1.0000 -1.0000 5433425 1579823675.00 151.4574 59.9985 32.0000 1.9934 1.9944 419.0082 419.2756 0.0401 -1.0000 -1.0000 5433488 1579823675.10 151.4303 59.9986 32.0000 1.9945 1.9955 418.8690 419.1359 0.0400 -1.0000 -1.0000 5433550 1579823675.20 151.4303 59.9986 32.0000 1.9938 1.9948 418.8994 419.1670 0.0401 -1.0000 -1.0000 5433628 1579823675.30 151.4303 59.9986 32.0000 1.9932 1.9942 418.9686 419.2365 0.0401 -1.0000 -1.0000 5433691 1579823675.40 151.4303 59.9986 32.0000 1.9937 1.9947 419.0335 419.3013 0.0401 -1.0000 -1.0000 5433754 1579823675.50 151.3887 59.9986 32.0000 1.9936 1.9946 419.0615 419.3286 0.0400 -1.0000 -1.0000 5433816 1579823675.60 151.3887 59.9986 32.0000 1.9940 1.9950 418.9128 419.1802 0.0400 -1.0000 -1.0000 5433878 1579823675.70 151.3887 59.9986 32.0000 1.9937 1.9948 419.0065 419.2730 0.0400 -1.0000 -1.0000 5433972 1579823675.80 151.3887 59.9986 32.0000 1.9936 1.9947 419.0825 419.3507 0.0401 -1.0000 -1.0000 5434035 1579823675.90 151.3887 59.9986 32.0000 1.9940 1.9951 419.0294 419.2978 0.0402 -1.0000 -1.0000 5434254 1579823676.00 151.4221 59.9986 32.0000 1.9944 1.9955 418.9472 419.2158 0.0401 -1.0000 -1.0000 5434331 1579823676.10 151.5102 59.9986 32.0000 1.9943 1.9953 418.8452 419.1122 0.0400 -1.0000 -1.0000 5434394 1579823676.20 151.5102 59.9986 32.0000 1.9936 1.9947 418.9221 419.1899 0.0401 -1.0000 -1.0000 5434456 1579823676.30 151.5102 59.9986 32.0000 1.9931 1.9941 419.1400 419.4066 0.0400 -1.0000 -1.0000 5434519 1579823676.40 151.5102 59.9986 32.0000 1.9939 1.9950 419.0282 419.2958 0.0400 -1.0000 -1.0000 5434581 1579823676.50 151.5102 59.9986 32.0000 1.9941 1.9951 418.8169 419.0842 0.0401 -1.0000 -1.0000 5435472 1579823676.60 151.5102 59.9986 32.0000 1.9950 1.9961 418.8482 419.1164 0.0401 -1.0000 -1.0000 5435550 1579823676.70 151.5507 59.9986 32.0000 1.9939 1.9950 418.9592 419.2262 0.0400 -1.0000 -1.0000 5435613 1579823676.80 151.5507 59.9986 32.0000 1.9941 1.9951 419.0173 419.2847 0.0401 -1.0000 -1.0000 5435675 1579823676.90 151.5507 59.9986 32.0000 1.9941 1.9952 419.0352 419.3025 0.0400 -1.0000 -1.0000 5435738 1579823677.00 151.5507 59.9986 32.0000 1.9937 1.9948 418.7621 419.0288 0.0399 -1.0000 -1.0000 5435863 1579823677.10 151.5507 59.9986 32.0000 1.9940 1.9950 418.7811 419.0476 0.0400 -1.0000 -1.0000 5435925 1579823677.20 151.5507 59.9986 32.0000 1.9933 1.9943 419.0904 419.3578 0.0400 -1.0000 -1.0000 5436003 1579823677.30 151.4801 59.9986 32.0000 1.9936 1.9947 419.0089 419.2760 0.0401 -1.0000 -1.0000 5436066 1579823677.40 151.4565 59.9986 32.0000 1.9937 1.9948 419.0245 419.2926 0.0401 -1.0000 -1.0000 5436144 1579823677.50 151.4565 59.9986 32.0000 1.9934 1.9945 418.9422 419.2104 0.0401 -1.0000 -1.0000 5436206 1579823677.60 151.4565 59.9986 32.0000 1.9939 1.9949 418.7562 419.0236 0.0401 -1.0000 -1.0000 5436269 1579823677.70 151.4565 59.9986 32.0000 1.9941 1.9952 418.8461 419.1134 0.0400 -1.0000 -1.0000 5436331 1579823677.80 151.4821 59.9986 32.0000 1.9932 1.9942 418.9636 419.2304 0.0399 -1.0000 -1.0000 5436394 1579823677.90 151.4821 59.9986 32.0000 1.9932 1.9943 418.9571 419.2233 0.0399 -1.0000 -1.0000 5436456 1579823678.00 151.4821 59.9986 32.0000 1.9936 1.9947 418.9398 419.2073 0.0401 -1.0000 -1.0000 5436535 1579823678.10 151.4821 59.9986 32.0000 1.9939 1.9949 418.8383 419.1055 0.0401 -1.0000 -1.0000 5436597 1579823678.20 151.4821 59.9986 32.0000 1.9939 1.9949 418.8945 419.1625 0.0401 -1.0000 -1.0000 5436660 1579823678.30 151.4821 59.9986 32.0000 1.9931 1.9941 419.0675 419.3348 0.0400 -1.0000 -1.0000 5436738 1579823678.40 151.4821 59.9986 32.0000 1.9941 1.9951 419.2388 419.5066 0.0401 -1.0000 -1.0000 5436800 1579823678.50 151.4821 59.9986 32.0000 1.9944 1.9955 418.9927 419.2603 0.0400 -1.0000 -1.0000 5436863 1579823678.60 151.4821 59.9986 32.0000 1.9949 1.9959 418.8685 419.1359 0.0401 -1.0000 -1.0000 5437503 1579823678.70 151.4821 59.9986 32.0000 1.9941 1.9952 418.9739 419.2401 0.0399 -1.0000 -1.0000 5437581 1579823678.80 151.4821 59.9986 32.0000 1.9939 1.9950 419.0641 419.3317 0.0400 -1.0000 -1.0000 5437644 1579823678.90 151.5318 59.9986 32.0000 1.9931 1.9942 419.1448 419.4115 0.0399 -1.0000 -1.0000 5437706 1579823679.00 151.5318 59.9986 32.0000 1.9935 1.9945 419.0310 419.2979 0.0400 -1.0000 -1.0000 5437769 1579823679.10 151.5318 59.9986 32.0000 1.9945 1.9955 418.8420 419.1095 0.0401 -1.0000 -1.0000 5437831 1579823679.20 151.5318 59.9986 32.0000 1.9947 1.9957 418.8500 419.1176 0.0401 -1.0000 -1.0000 5437910 1579823679.30 151.5318 59.9986 32.0000 1.9939 1.9949 419.0790 419.3475 0.0401 -1.0000 -1.0000 5437972 1579823679.40 151.5599 59.9986 32.0000 1.9937 1.9947 419.0803 419.3481 0.0401 -1.0000 -1.0000 5438050 1579823679.50 151.5616 59.9986 32.0000 1.9938 1.9948 419.1283 419.3962 0.0401 -1.0000 -1.0000 5438113 1579823679.60 151.5616 59.9986 32.0000 1.9945 1.9956 418.7778 419.0455 0.0401 -1.0000 -1.0000 5438285 1579823679.70 151.5616 59.9986 32.0000 1.9948 1.9959 418.9057 419.1732 0.0402 -1.0000 -1.0000 5438347 1579823679.80 151.5616 59.9986 32.0000 1.9937 1.9948 418.9925 419.2610 0.0402 -1.0000 -1.0000 5438410 1579823679.90 151.5616 59.9986 32.0000 1.9936 1.9946 419.1338 419.4013 0.0401 -1.0000 -1.0000 5438472 1579823680.00 151.5616 59.9986 32.0000 1.9932 1.9943 418.9915 419.2597 0.0402 -1.0000 -1.0000 5438550 1579823680.10 151.4988 59.9984 32.0000 1.9940 1.9951 418.9148 419.1823 0.0400 -1.0000 -1.0000 5438785 1579823680.20 151.4988 59.9984 32.0000 1.9934 1.9945 419.0149 419.2817 0.0400 -1.0000 -1.0000 5438847 1579823680.30 151.4988 59.9984 32.0000 1.9928 1.9939 419.0253 419.2920 0.0399 -1.0000 -1.0000 5438925 1579823680.40 151.4988 59.9984 32.0000 1.9925 1.9936 419.1075 419.3742 0.0399 -1.0000 -1.0000 5438988 1579823680.50 151.4988 59.9984 32.0000 1.9932 1.9943 418.9971 419.2645 0.0401 -1.0000 -1.0000 5439050 1579823680.60 151.4988 59.9984 32.0000 1.9940 1.9951 418.8549 419.1227 0.0401 -1.0000 -1.0000 5439113 1579823680.70 151.4988 59.9984 32.0000 1.9944 1.9954 418.8520 419.1193 0.0400 -1.0000 -1.0000 5439300 1579823680.80 151.4988 59.9984 32.0000 1.9939 1.9950 418.9351 419.2031 0.0401 -1.0000 -1.0000 5439363 1579823680.90 151.4988 59.9984 32.0000 1.9939 1.9949 419.0234 419.2906 0.0400 -1.0000 -1.0000 5439441 1579823681.00 151.4988 59.9984 32.0000 1.9940 1.9951 418.9423 419.2099 0.0401 -1.0000 -1.0000 5439503 1579823681.10 151.4988 59.9984 32.0000 1.9945 1.9955 418.8365 419.1041 0.0401 -1.0000 -1.0000 5439566 1579823681.20 151.4734 59.9984 32.0000 1.9947 1.9958 418.8965 419.1639 0.0401 -1.0000 -1.0000 5439847 1579823681.30 151.4734 59.9984 32.0000 1.9930 1.9941 419.0245 419.2927 0.0402 -1.0000 -1.0000 5439910 1579823681.40 151.4734 59.9984 32.0000 1.9931 1.9942 419.0315 419.2981 0.0399 -1.0000 -1.0000 5439988 1579823681.50 151.4734 59.9984 32.0000 1.9931 1.9941 419.0183 419.2850 0.0400 -1.0000 -1.0000 5440050 1579823681.60 151.4734 59.9984 32.0000 1.9944 1.9954 418.9026 419.1696 0.0400 -1.0000 -1.0000 5440113 1579823681.70 151.4123 59.9984 32.0000 1.9937 1.9947 418.9813 419.2477 0.0399 -1.0000 -1.0000 5440254 1579823681.80 151.3964 59.9984 32.0000 1.9933 1.9944 419.0647 419.3324 0.0400 -1.0000 -1.0000 5440316 1579823681.90 151.3964 59.9984 32.0000 1.9929 1.9940 419.1346 419.4022 0.0401 -1.0000 -1.0000 5440378 1579823682.00 151.3964 59.9984 32.0000 1.9931 1.9941 419.0141 419.2812 0.0400 -1.0000 -1.0000 5440456 1579823682.10 151.3964 59.9984 32.0000 1.9941 1.9952 418.8428 419.1100 0.0401 -1.0000 -1.0000 5440519 1579823682.20 151.3964 59.9984 32.0000 1.9946 1.9957 418.9256 419.1938 0.0402 -1.0000 -1.0000 5441019 1579823682.30 151.5193 59.9984 32.0000 1.9947 1.9957 418.8834 419.1504 0.0401 -1.0000 -1.0000 5441081 1579823682.40 151.5193 59.9984 32.0000 1.9937 1.9947 418.9829 419.2511 0.0402 -1.0000 -1.0000 5441144 1579823682.50 151.5193 59.9984 32.0000 1.9942 1.9953 418.9808 419.2486 0.0401 -1.0000 -1.0000 5441206 1579823682.60 151.5193 59.9984 32.0000 1.9948 1.9959 418.9750 419.2423 0.0400 -1.0000 -1.0000 5441285 1579823682.70 151.5193 59.9984 32.0000 1.9943 1.9954 418.9622 419.2302 0.0402 -1.0000 -1.0000 5441347 1579823682.80 151.5530 59.9984 32.0000 1.9933 1.9943 419.0935 419.3613 0.0400 -1.0000 -1.0000 5441410 1579823682.90 151.5530 59.9984 32.0000 1.9940 1.9950 419.1080 419.3747 0.0399 -1.0000 -1.0000 5441472 1579823683.00 151.5530 59.9984 32.0000 1.9945 1.9956 419.0036 419.2707 0.0401 -1.0000 -1.0000 5441550 1579823683.10 151.5530 59.9984 32.0000 1.9947 1.9957 418.8918 419.1596 0.0401 -1.0000 -1.0000 5441613 1579823683.20 151.5530 59.9984 32.0000 1.9940 1.9950 418.8813 419.1476 0.0399 -1.0000 -1.0000 5441738 1579823683.30 151.6051 59.9984 32.0000 1.9928 1.9939 419.0716 419.3387 0.0400 -1.0000 -1.0000 5441800 1579823683.40 151.6789 59.9984 32.0000 1.9936 1.9947 419.0436 419.3117 0.0402 -1.0000 -1.0000 5441879 1579823683.50 151.6789 59.9984 32.0000 1.9938 1.9948 419.1087 419.3761 0.0401 -1.0000 -1.0000 5441941 1579823683.60 151.6789 59.9984 32.0000 1.9952 1.9962 418.8955 419.1637 0.0401 -1.0000 -1.0000 5442003 1579823683.70 151.6789 59.9984 32.0000 1.9952 1.9963 419.0548 419.3226 0.0401 -1.0000 -1.0000 5442238 1579823683.80 151.6789 59.9984 32.0000 1.9950 1.9961 419.1889 419.4570 0.0401 -1.0000 -1.0000 5442300 1579823683.90 151.6529 59.9984 32.0000 1.9955 1.9966 419.1269 419.3939 0.0400 -1.0000 -1.0000 5442363 1579823684.00 151.6529 59.9984 32.0000 1.9963 1.9974 418.9754 419.2428 0.0401 -1.0000 -1.0000 5442441 1579823684.10 151.6529 59.9984 32.0000 1.9958 1.9968 418.9651 419.2327 0.0401 -1.0000 -1.0000 5442503 1579823684.20 151.6529 59.9984 32.0000 1.9953 1.9963 418.9821 419.2497 0.0400 -1.0000 -1.0000 5442566 1579823684.30 151.6529 59.9984 32.0000 1.9942 1.9952 419.1217 419.3887 0.0400 -1.0000 -1.0000 5443300 1579823684.40 151.6529 59.9984 32.0000 1.9948 1.9958 419.0338 419.3001 0.0399 -1.0000 -1.0000 5443363 1579823684.50 151.5203 59.9984 32.0000 1.9951 1.9961 419.0197 419.2864 0.0399 -1.0000 -1.0000 5443425 1579823684.60 151.5203 59.9984 32.0000 1.9951 1.9961 418.8981 419.1653 0.0400 -1.0000 -1.0000 5443519 1579823684.70 151.5203 59.9984 32.0000 1.9939 1.9950 419.0274 419.2934 0.0399 -1.0000 -1.0000 5443581 1579823684.80 151.5203 59.9984 32.0000 1.9936 1.9946 419.1046 419.3730 0.0402 -1.0000 -1.0000 5443644 1579823684.90 151.5203 59.9984 32.0000 1.9935 1.9946 419.0362 419.3036 0.0400 -1.0000 -1.0000 5443706 1579823685.00 151.5203 59.9984 32.0000 1.9950 1.9961 418.9177 419.1858 0.0401 -1.0000 -1.0000 5443769 1579823685.10 151.5538 59.9992 32.0000 1.9952 1.9962 418.8983 419.1653 0.0401 -1.0000 -1.0000 5443831 1579823685.20 151.5538 59.9992 32.0000 1.9938 1.9949 419.0308 419.2985 0.0401 -1.0000 -1.0000 5443910 1579823685.30 151.5538 59.9992 32.0000 1.9929 1.9939 419.0766 419.3442 0.0401 -1.0000 -1.0000 5443988 1579823685.40 151.5538 59.9992 32.0000 1.9937 1.9947 418.9852 419.2531 0.0401 -1.0000 -1.0000 5444066 1579823685.50 151.5538 59.9992 32.0000 1.9938 1.9948 418.8250 419.0933 0.0403 -1.0000 -1.0000 5444113 1579823685.60 151.5503 59.9992 32.0000 1.9940 1.9951 418.8285 419.0964 0.0401 -1.0000 -1.0000 5444191 1579823685.70 151.5481 59.9992 32.0000 1.9942 1.9952 418.9865 419.2537 0.0400 -1.0000 -1.0000 5444269 1579823685.80 151.5481 59.9992 32.0000 1.9935 1.9946 418.9312 419.1984 0.0400 -1.0000 -1.0000 5444488 1579823685.90 151.5481 59.9992 32.0000 1.9941 1.9951 418.8568 419.1248 0.0402 -1.0000 -1.0000 5444550 1579823686.00 151.5481 59.9992 32.0000 1.9928 1.9939 418.9731 419.2405 0.0400 -1.0000 -1.0000 5444628 1579823686.10 151.5481 59.9992 32.0000 1.9925 1.9936 419.0906 419.3578 0.0400 -1.0000 -1.0000 5444691 1579823686.20 151.5069 59.9992 32.0000 1.9935 1.9945 418.9967 419.2631 0.0398 -1.0000 -1.0000 5444753 1579823686.30 151.5069 59.9992 32.0000 1.9939 1.9949 418.8064 419.0738 0.0401 -1.0000 -1.0000 5445035 1579823686.40 151.5069 59.9992 32.0000 1.9950 1.9960 418.8421 419.1096 0.0401 -1.0000 -1.0000 5445097 1579823686.50 151.5069 59.9992 32.0000 1.9933 1.9944 418.9058 419.1741 0.0402 -1.0000 -1.0000 5445160 1579823686.60 151.5069 59.9992 32.0000 1.9932 1.9942 418.9281 419.1962 0.0402 -1.0000 -1.0000 5445238 1579823686.70 151.4674 59.9992 32.0000 1.9930 1.9941 418.8931 419.1610 0.0400 -1.0000 -1.0000 5445300 1579823686.80 151.4465 59.9992 32.0000 1.9946 1.9956 418.7428 419.0104 0.0402 -1.0000 -1.0000 5445722 1579823686.90 151.4465 59.9992 32.0000 1.9940 1.9951 418.7908 419.0579 0.0400 -1.0000 -1.0000 5445800 1579823687.00 151.4465 59.9992 32.0000 1.9938 1.9949 419.0025 419.2691 0.0400 -1.0000 -1.0000 5445863 1579823687.10 151.4465 59.9992 32.0000 1.9936 1.9946 418.9961 419.2639 0.0402 -1.0000 -1.0000 5445925 1579823687.20 151.4465 59.9992 32.0000 1.9940 1.9951 419.0701 419.3382 0.0402 -1.0000 -1.0000 5445988 1579823687.30 151.4493 59.9992 32.0000 1.9941 1.9951 418.8185 419.0867 0.0401 -1.0000 -1.0000 5446050 1579823687.40 151.4636 59.9992 32.0000 1.9943 1.9954 418.8347 419.1023 0.0401 -1.0000 -1.0000 5446128 1579823687.50 151.4636 59.9992 32.0000 1.9942 1.9953 418.8821 419.1493 0.0400 -1.0000 -1.0000 5446191 1579823687.60 151.4636 59.9992 32.0000 1.9928 1.9938 419.0348 419.3021 0.0401 -1.0000 -1.0000 5446254 1579823687.70 151.4636 59.9992 32.0000 1.9945 1.9956 418.9698 419.2378 0.0402 -1.0000 -1.0000 5446331 1579823687.80 151.4636 59.9992 32.0000 1.9943 1.9953 418.8173 419.0854 0.0401 -1.0000 -1.0000 5446394 1579823687.90 151.4587 59.9992 32.0000 1.9944 1.9955 418.8634 419.1306 0.0401 -1.0000 -1.0000 5446769 1579823688.00 151.4587 59.9992 32.0000 1.9935 1.9945 418.9680 419.2357 0.0400 -1.0000 -1.0000 5446847 1579823688.10 151.4587 59.9992 32.0000 1.9933 1.9944 418.9316 419.1997 0.0402 -1.0000 -1.0000 5446910 1579823688.20 151.4587 59.9992 32.0000 1.9938 1.9949 418.8471 419.1142 0.0400 -1.0000 -1.0000 5446972 1579823688.30 151.4587 59.9992 32.0000 1.9939 1.9949 418.8329 419.0999 0.0400 -1.0000 -1.0000 5447050 1579823688.40 151.4982 59.9992 32.0000 1.9940 1.9951 418.9929 419.2601 0.0401 -1.0000 -1.0000 5447113 1579823688.50 151.5623 59.9992 32.0000 1.9936 1.9947 419.0593 419.3274 0.0401 -1.0000 -1.0000 5447175 1579823688.60 151.5623 59.9992 32.0000 1.9928 1.9938 418.9469 419.2144 0.0401 -1.0000 -1.0000 5447253 1579823688.70 151.5623 59.9992 32.0000 1.9937 1.9948 418.9441 419.2123 0.0401 -1.0000 -1.0000 5447316 1579823688.80 151.5623 59.9992 32.0000 1.9944 1.9954 418.7634 419.0304 0.0400 -1.0000 -1.0000 5447378 1579823688.90 151.5623 59.9992 32.0000 1.9936 1.9946 418.8687 419.1360 0.0401 -1.0000 -1.0000 5447503 1579823689.00 151.5623 59.9992 32.0000 1.9938 1.9948 419.0541 419.3214 0.0400 -1.0000 -1.0000 5447566 1579823689.10 151.5139 59.9992 32.0000 1.9932 1.9943 419.0284 419.2949 0.0398 -1.0000 -1.0000 5447628 1579823689.20 151.5139 59.9992 32.0000 1.9935 1.9945 418.8860 419.1529 0.0401 -1.0000 -1.0000 5447706 1579823689.30 151.5139 59.9992 32.0000 1.9941 1.9951 418.7592 419.0267 0.0401 -1.0000 -1.0000 5447769 1579823689.40 151.5139 59.9992 32.0000 1.9936 1.9947 418.8699 419.1379 0.0401 -1.0000 -1.0000 5448019 1579823689.50 151.5139 59.9992 32.0000 1.9924 1.9935 419.0356 419.3036 0.0401 -1.0000 -1.0000 5448081 1579823689.60 151.4366 59.9993 32.0000 1.9926 1.9937 418.9551 419.2223 0.0400 -1.0000 -1.0000 5448144 1579823689.70 151.4296 59.9994 32.0000 1.9939 1.9949 418.8331 419.0998 0.0401 -1.0000 -1.0000 5448206 1579823689.80 151.4296 59.9994 32.0000 1.9944 1.9955 418.8675 419.1346 0.0399 -1.0000 -1.0000 5448269 1579823689.90 151.4296 59.9994 32.0000 1.9943 1.9954 418.7848 419.0518 0.0400 -1.0000 -1.0000 5448550 1579823690.00 151.4296 59.9994 32.0000 1.9935 1.9945 419.0070 419.2744 0.0400 -1.0000 -1.0000 5448628 1579823690.10 151.4296 59.9994 32.0000 1.9927 1.9938 419.0357 419.3029 0.0400 -1.0000 -1.0000 5448691 1579823690.20 151.4952 59.9994 32.0000 1.9935 1.9946 419.0231 419.2912 0.0402 -1.0000 -1.0000 5448753 1579823690.30 151.4952 59.9994 32.0000 1.9936 1.9946 418.9215 419.1887 0.0399 -1.0000 -1.0000 5448816 1579823690.40 151.4952 59.9994 32.0000 1.9939 1.9949 418.8989 419.1649 0.0398 -1.0000 -1.0000 5448988 1579823690.50 151.4952 59.9994 32.0000 1.9937 1.9948 419.1473 419.4146 0.0401 -1.0000 -1.0000 5449050 1579823690.60 151.4952 59.9994 32.0000 1.9929 1.9939 419.0481 419.3166 0.0403 -1.0000 -1.0000 5449128 1579823690.70 151.5432 59.9994 32.0000 1.9941 1.9951 418.9543 419.2214 0.0400 -1.0000 -1.0000 5449191 1579823690.80 151.5432 59.9994 32.0000 1.9942 1.9953 418.8425 419.1099 0.0400 -1.0000 -1.0000 5449378 1579823690.90 151.5432 59.9994 32.0000 1.9941 1.9951 418.8257 419.0928 0.0400 -1.0000 -1.0000 5449519 1579823691.00 151.5432 59.9994 32.0000 1.9941 1.9952 418.8464 419.1136 0.0400 -1.0000 -1.0000 5449581 1579823691.10 151.5432 59.9994 32.0000 1.9929 1.9940 419.0684 419.3355 0.0400 -1.0000 -1.0000 5449644 1579823691.20 151.5432 59.9994 32.0000 1.9931 1.9942 419.0664 419.3335 0.0400 -1.0000 -1.0000 5449722 1579823691.30 151.5028 59.9994 32.0000 1.9938 1.9948 418.8920 419.1587 0.0400 -1.0000 -1.0000 5449785 1579823691.40 151.5028 59.9994 32.0000 1.9943 1.9954 418.9109 419.1790 0.0402 -1.0000 -1.0000 5450269 1579823691.50 151.5028 59.9994 32.0000 1.9925 1.9935 419.0805 419.3481 0.0400 -1.0000 -1.0000 5450331 1579823691.60 151.5028 59.9994 32.0000 1.9929 1.9939 419.1211 419.3898 0.0402 -1.0000 -1.0000 5450394 1579823691.70 151.5028 59.9994 32.0000 1.9935 1.9945 419.0142 419.2812 0.0400 -1.0000 -1.0000 5450472 1579823691.80 151.5028 59.9994 32.0000 1.9942 1.9952 418.8713 419.1391 0.0402 -1.0000 -1.0000 5450535 1579823691.90 151.3828 59.9994 32.0000 1.9939 1.9949 418.8580 419.1261 0.0402 -1.0000 -1.0000 5450597 1579823692.00 151.3828 59.9994 32.0000 1.9938 1.9948 418.8900 419.1582 0.0402 -1.0000 -1.0000 5450769 1579823692.10 151.3828 59.9994 32.0000 1.9937 1.9947 419.0614 419.3288 0.0400 -1.0000 -1.0000 5450831 1579823692.20 151.3828 59.9994 32.0000 1.9931 1.9942 419.0498 419.3171 0.0400 -1.0000 -1.0000 5450894 1579823692.30 151.3828 59.9994 32.0000 1.9933 1.9943 418.9481 419.2154 0.0401 -1.0000 -1.0000 5450972 1579823692.40 151.3930 59.9994 32.0000 1.9947 1.9957 418.8295 419.0971 0.0401 -1.0000 -1.0000 5451035 1579823692.50 151.3930 59.9994 32.0000 1.9944 1.9954 418.8293 419.0966 0.0400 -1.0000 -1.0000 5451269 1579823692.60 151.3930 59.9994 32.0000 1.9933 1.9944 418.9943 419.2616 0.0401 -1.0000 -1.0000 5451331 1579823692.70 151.3930 59.9994 32.0000 1.9937 1.9947 418.9377 419.2062 0.0403 -1.0000 -1.0000 5451394 1579823692.80 151.3930 59.9994 32.0000 1.9937 1.9947 418.9364 419.2022 0.0399 -1.0000 -1.0000 5451457 1579823692.90 151.4201 59.9994 32.0000 1.9939 1.9949 418.8471 419.1138 0.0399 -1.0000 -1.0000 5451535 1579823693.00 151.5112 59.9994 32.0000 1.9933 1.9944 418.9878 419.2549 0.0401 -1.0000 -1.0000 5451722 1579823693.10 151.5112 59.9994 32.0000 1.9927 1.9938 419.0436 419.3114 0.0401 -1.0000 -1.0000 5451785 1579823693.20 151.5112 59.9994 32.0000 1.9935 1.9945 419.0840 419.3510 0.0400 -1.0000 -1.0000 5451863 1579823693.30 151.5112 59.9994 32.0000 1.9939 1.9949 418.9292 419.1960 0.0400 -1.0000 -1.0000 5451910 1579823693.40 151.5112 59.9994 32.0000 1.9935 1.9945 418.8855 419.1530 0.0401 -1.0000 -1.0000 5451988 1579823693.50 151.5482 59.9994 32.0000 1.9939 1.9950 418.7419 419.0100 0.0402 -1.0000 -1.0000 5452269 1579823693.60 151.5482 59.9994 32.0000 1.9933 1.9944 418.8583 419.1252 0.0400 -1.0000 -1.0000 5452331 1579823693.70 151.5482 59.9994 32.0000 1.9935 1.9945 419.0919 419.3602 0.0401 -1.0000 -1.0000 5452410 1579823693.80 151.5482 59.9994 32.0000 1.9936 1.9946 418.9413 419.2086 0.0400 -1.0000 -1.0000 5452472 1579823693.90 151.5482 59.9994 32.0000 1.9942 1.9953 418.8430 419.1108 0.0401 -1.0000 -1.0000 5452535 1579823694.00 151.5445 59.9994 32.0000 1.9941 1.9952 418.8879 419.1552 0.0400 -1.0000 -1.0000 5452722 1579823694.10 151.4564 59.9994 32.0000 1.9936 1.9946 419.0262 419.2928 0.0400 -1.0000 -1.0000 5452785 1579823694.20 151.4564 59.9994 32.0000 1.9932 1.9943 419.0417 419.3093 0.0401 -1.0000 -1.0000 5452847 1579823694.30 151.4564 59.9994 32.0000 1.9939 1.9949 418.9705 419.2384 0.0401 -1.0000 -1.0000 5452910 1579823694.40 151.4564 59.9994 32.0000 1.9947 1.9958 418.8782 419.1454 0.0400 -1.0000 -1.0000 5452988 1579823694.50 151.4564 59.9994 32.0000 1.9940 1.9950 418.9539 419.2212 0.0401 -1.0000 -1.0000 5453488 1579823694.60 151.4774 59.9985 32.0000 1.9930 1.9940 419.1141 419.3827 0.0402 -1.0000 -1.0000 5453566 1579823694.70 151.4882 59.9981 32.0000 1.9933 1.9944 419.0423 419.3100 0.0401 -1.0000 -1.0000 5453628 1579823694.80 151.4882 59.9981 32.0000 1.9936 1.9946 418.8912 419.1587 0.0401 -1.0000 -1.0000 5453691 1579823694.90 151.4882 59.9981 32.0000 1.9941 1.9951 418.8708 419.1395 0.0402 -1.0000 -1.0000 5453769 1579823695.00 151.4882 59.9981 32.0000 1.9932 1.9942 418.9142 419.1823 0.0401 -1.0000 -1.0000 5453831 1579823695.10 151.4891 59.9981 32.0000 1.9943 1.9953 418.9635 419.2306 0.0400 -1.0000 -1.0000 5454019 1579823695.20 151.5222 59.9981 32.0000 1.9947 1.9958 418.8642 419.1329 0.0402 -1.0000 -1.0000 5454097 1579823695.30 151.5222 59.9981 32.0000 1.9950 1.9960 418.8290 419.0964 0.0400 -1.0000 -1.0000 5454160 1579823695.40 151.5222 59.9981 32.0000 1.9941 1.9951 418.9219 419.1887 0.0399 -1.0000 -1.0000 5454238 1579823695.50 151.5222 59.9981 32.0000 1.9934 1.9944 419.0122 419.2791 0.0401 -1.0000 -1.0000 5454300 1579823695.60 151.5222 59.9981 32.0000 1.9947 1.9957 418.9793 419.2478 0.0401 -1.0000 -1.0000 5454363 1579823695.70 151.5358 59.9981 32.0000 1.9942 1.9953 418.8572 419.1248 0.0401 -1.0000 -1.0000 5454441 1579823695.80 151.5362 59.9981 32.0000 1.9937 1.9948 418.8347 419.1008 0.0400 -1.0000 -1.0000 5454503 1579823695.90 151.5362 59.9981 32.0000 1.9939 1.9949 418.8534 419.1208 0.0400 -1.0000 -1.0000 5454566 1579823696.00 151.5362 59.9981 32.0000 1.9936 1.9946 419.0374 419.3053 0.0402 -1.0000 -1.0000 5454628 1579823696.10 151.5362 59.9981 32.0000 1.9936 1.9946 418.8611 419.1288 0.0401 -1.0000 -1.0000 5455066 1579823696.20 151.4471 59.9981 32.0000 1.9939 1.9949 418.8345 419.1015 0.0400 -1.0000 -1.0000 5455128 1579823696.30 151.4471 59.9981 32.0000 1.9931 1.9941 418.9891 419.2562 0.0400 -1.0000 -1.0000 5455206 1579823696.40 151.4471 59.9981 32.0000 1.9928 1.9939 419.0526 419.3194 0.0400 -1.0000 -1.0000 5455269 1579823696.50 151.4471 59.9981 32.0000 1.9934 1.9945 419.0117 419.2791 0.0400 -1.0000 -1.0000 5455331 1579823696.60 151.4471 59.9981 32.0000 1.9945 1.9955 418.8796 419.1472 0.0401 -1.0000 -1.0000 5455410 1579823696.70 151.4471 59.9981 32.0000 1.9940 1.9950 418.7911 419.0582 0.0400 -1.0000 -1.0000 5455472 1579823696.80 151.4577 59.9981 32.0000 1.9941 1.9951 418.9387 419.2059 0.0400 -1.0000 -1.0000 5455535 1579823696.90 151.4577 59.9981 32.0000 1.9933 1.9943 419.1034 419.3705 0.0400 -1.0000 -1.0000 5455613 1579823697.00 151.4577 59.9981 32.0000 1.9937 1.9948 419.0997 419.3676 0.0401 -1.0000 -1.0000 5455675 1579823697.10 151.4577 59.9981 32.0000 1.9939 1.9950 418.7681 419.0348 0.0400 -1.0000 -1.0000 5455769 1579823697.20 151.4577 59.9981 32.0000 1.9938 1.9949 418.8293 419.0962 0.0400 -1.0000 -1.0000 5455847 1579823697.30 151.4577 59.9981 32.0000 1.9942 1.9952 418.9180 419.1856 0.0401 -1.0000 -1.0000 5455910 1579823697.40 151.4577 59.9981 32.0000 1.9936 1.9946 419.0010 419.2680 0.0400 -1.0000 -1.0000 5455988 1579823697.50 151.4742 59.9981 32.0000 1.9941 1.9951 419.0559 419.3235 0.0401 -1.0000 -1.0000 5456050 1579823697.60 151.4742 59.9981 32.0000 1.9936 1.9947 418.9037 419.1720 0.0402 -1.0000 -1.0000 5456488 1579823697.70 151.4742 59.9981 32.0000 1.9950 1.9960 418.8694 419.1368 0.0401 -1.0000 -1.0000 5456550 1579823697.80 151.4742 59.9981 32.0000 1.9945 1.9955 418.9218 419.1893 0.0400 -1.0000 -1.0000 5456613 1579823697.90 151.4742 59.9981 32.0000 1.9935 1.9946 419.0626 419.3294 0.0400 -1.0000 -1.0000 5456675 1579823698.00 151.5253 59.9981 32.0000 1.9935 1.9945 419.0940 419.3616 0.0401 -1.0000 -1.0000 5456754 1579823698.10 151.5771 59.9981 32.0000 1.9937 1.9948 418.9406 419.2080 0.0400 -1.0000 -1.0000 5456816 1579823698.20 151.5771 59.9981 32.0000 1.9943 1.9953 418.9955 419.2634 0.0401 -1.0000 -1.0000 5456878 1579823698.30 151.5771 59.9981 32.0000 1.9933 1.9943 419.1641 419.4308 0.0399 -1.0000 -1.0000 5456957 1579823698.40 151.5771 59.9981 32.0000 1.9935 1.9946 419.0681 419.3353 0.0401 -1.0000 -1.0000 5457019 1579823698.50 151.5771 59.9981 32.0000 1.9939 1.9950 418.8667 419.1342 0.0401 -1.0000 -1.0000 5457081 1579823698.60 151.5789 59.9981 32.0000 1.9935 1.9946 418.7938 419.0607 0.0400 -1.0000 -1.0000 5457269 1579823698.70 151.5789 59.9981 32.0000 1.9940 1.9950 418.8890 419.1568 0.0402 -1.0000 -1.0000 5457331 1579823698.80 151.5789 59.9981 32.0000 1.9933 1.9944 419.1262 419.3946 0.0401 -1.0000 -1.0000 5457394 1579823698.90 151.5789 59.9981 32.0000 1.9937 1.9948 419.0602 419.3262 0.0399 -1.0000 -1.0000 5457472 1579823699.00 151.5789 59.9981 32.0000 1.9936 1.9947 418.9014 419.1692 0.0402 -1.0000 -1.0000 5457535 1579823699.10 151.5510 59.9981 32.0000 1.9941 1.9951 418.8071 419.0736 0.0399 -1.0000 -1.0000 5457769 1579823699.20 151.5137 59.9981 32.0000 1.9942 1.9952 418.7968 419.0646 0.0402 -1.0000 -1.0000 5457831 1579823699.30 151.5137 59.9981 32.0000 1.9932 1.9943 418.9682 419.2370 0.0403 -1.0000 -1.0000 5457894 1579823699.40 151.5137 59.9981 32.0000 1.9930 1.9940 419.0172 419.2853 0.0401 -1.0000 -1.0000 5457972 1579823699.50 151.5137 59.9981 32.0000 1.9940 1.9950 418.9282 419.1957 0.0401 -1.0000 -1.0000 5458035 1579823699.60 151.5137 59.9981 32.0000 1.9944 1.9954 418.8180 419.0861 0.0402 -1.0000 -1.0000 5458097 1579823699.70 151.4543 59.9969 32.0000 1.9937 1.9948 418.8524 419.1199 0.0400 -1.0000 -1.0000 5458488 1579823699.80 151.4543 59.9969 32.0000 1.9936 1.9947 419.0358 419.3033 0.0400 -1.0000 -1.0000 5458550 1579823699.90 151.4543 59.9969 32.0000 1.9938 1.9948 419.0052 419.2722 0.0400 -1.0000 -1.0000 5458613 1579823700.00 151.4543 59.9969 32.0000 1.9942 1.9952 418.9350 419.2031 0.0401 -1.0000 -1.0000 5458691 1579823700.10 151.4543 59.9969 32.0000 1.9938 1.9948 418.8122 419.0794 0.0400 -1.0000 -1.0000 5458753 1579823700.20 151.5363 59.9969 32.0000 1.9943 1.9953 418.8644 419.1309 0.0399 -1.0000 -1.0000 5458988 1579823700.30 151.5363 59.9969 32.0000 1.9935 1.9946 419.0105 419.2777 0.0400 -1.0000 -1.0000 5459066 1579823700.40 151.5363 59.9969 32.0000 1.9937 1.9947 419.0579 419.3254 0.0401 -1.0000 -1.0000 5459128 1579823700.50 151.5363 59.9969 32.0000 1.9941 1.9952 418.8541 419.1216 0.0401 -1.0000 -1.0000 5459191 1579823700.60 151.5363 59.9969 32.0000 1.9945 1.9956 418.8313 419.0989 0.0401 -1.0000 -1.0000 5459269 1579823700.70 151.5349 59.9969 32.0000 1.9938 1.9948 418.9424 419.2093 0.0400 -1.0000 -1.0000 5459566 1579823700.80 151.5262 59.9969 32.0000 1.9927 1.9938 419.0960 419.3635 0.0401 -1.0000 -1.0000 5459628 1579823700.90 151.5262 59.9969 32.0000 1.9932 1.9942 419.0280 419.2960 0.0401 -1.0000 -1.0000 5459691 1579823701.00 151.5262 59.9969 32.0000 1.9936 1.9947 418.9866 419.2543 0.0401 -1.0000 -1.0000 5459769 1579823701.10 151.5262 59.9969 32.0000 1.9949 1.9959 418.9070 419.1756 0.0402 -1.0000 -1.0000 5459831 1579823701.20 151.5262 59.9969 32.0000 1.9940 1.9950 418.9598 419.2272 0.0401 -1.0000 -1.0000 5459894 1579823701.30 151.5046 59.9969 32.0000 1.9933 1.9944 419.0951 419.3631 0.0402 -1.0000 -1.0000 5459956 1579823701.40 151.5046 59.9969 32.0000 1.9930 1.9941 419.0836 419.3509 0.0399 -1.0000 -1.0000 5500035 1579823701.50 151.5046 59.9969 32.0000 1.9941 1.9951 419.0087 419.2770 0.0402 -1.0000 -1.0000 5500097 1579823701.60 151.5046 59.9969 32.0000 1.9932 1.9942 419.0392 419.3069 0.0401 -1.0000 -1.0000 5500160 1579823701.70 151.5046 59.9969 32.0000 1.9925 1.9935 419.1543 419.4224 0.0401 -1.0000 -1.0000 5500519 1579823701.80 151.4988 59.9969 32.0000 1.9934 1.9944 419.0832 419.3513 0.0401 -1.0000 -1.0000 5500581 1579823701.90 151.4960 59.9969 32.0000 1.9935 1.9946 418.9625 419.2305 0.0402 -1.0000 -1.0000 5500660 1579823702.00 151.4960 59.9969 32.0000 1.9941 1.9952 418.8320 419.0999 0.0400 -1.0000 -1.0000 5500738 1579823702.10 151.4960 59.9969 32.0000 1.9940 1.9950 418.8517 419.1187 0.0401 -1.0000 -1.0000 5500800 1579823702.20 151.4960 59.9969 32.0000 1.9936 1.9947 418.9213 419.1897 0.0401 -1.0000 -1.0000 5500863 1579823702.30 151.4960 59.9969 32.0000 1.9932 1.9943 419.1290 419.3972 0.0402 -1.0000 -1.0000 5500925 1579823702.40 151.4987 59.9969 32.0000 1.9941 1.9951 419.0139 419.2824 0.0402 -1.0000 -1.0000 5500988 1579823702.50 151.5542 59.9969 32.0000 1.9942 1.9952 418.8968 419.1643 0.0400 -1.0000 -1.0000 5501050 1579823702.60 151.5542 59.9969 32.0000 1.9940 1.9950 418.8823 419.1503 0.0402 -1.0000 -1.0000 5501128 1579823702.70 151.5542 59.9969 32.0000 1.9941 1.9951 419.1002 419.3680 0.0401 -1.0000 -1.0000 5501191 1579823702.80 151.5542 59.9969 32.0000 1.9937 1.9947 419.1542 419.4218 0.0400 -1.0000 -1.0000 5501253 1579823702.90 151.5542 59.9969 32.0000 1.9938 1.9948 419.0838 419.3514 0.0401 -1.0000 -1.0000 5501331 1579823703.00 151.5566 59.9969 32.0000 1.9951 1.9962 418.8680 419.1367 0.0402 -1.0000 -1.0000 5501394 1579823703.10 151.5570 59.9969 32.0000 1.9940 1.9950 418.9051 419.1726 0.0401 -1.0000 -1.0000 5501456 1579823703.20 151.5570 59.9969 32.0000 1.9930 1.9941 419.0292 419.2972 0.0401 -1.0000 -1.0000 5501535 1579823703.30 151.5570 59.9969 32.0000 1.9933 1.9943 419.1703 419.4383 0.0402 -1.0000 -1.0000 5502019 1579823703.40 151.5570 59.9969 32.0000 1.9924 1.9935 419.0961 419.3644 0.0401 -1.0000 -1.0000 5502097 1579823703.50 151.5239 59.9969 32.0000 1.9932 1.9942 418.8943 419.1624 0.0401 -1.0000 -1.0000 5502160 1579823703.60 151.5239 59.9969 32.0000 1.9938 1.9949 418.8478 419.1150 0.0401 -1.0000 -1.0000 5502222 1579823703.70 151.5239 59.9969 32.0000 1.9941 1.9951 418.7368 419.0052 0.0402 -1.0000 -1.0000 5502300 1579823703.80 151.5239 59.9969 32.0000 1.9931 1.9942 418.9929 419.2609 0.0401 -1.0000 -1.0000 5502535 1579823703.90 151.5239 59.9969 32.0000 1.9929 1.9939 419.0660 419.3333 0.0401 -1.0000 -1.0000 5502597 1579823704.00 151.5239 59.9969 32.0000 1.9935 1.9945 418.9746 419.2434 0.0403 -1.0000 -1.0000 5502675 1579823704.10 151.5239 59.9969 32.0000 1.9940 1.9950 418.7923 419.0599 0.0401 -1.0000 -1.0000 5502738 1579823704.20 151.5239 59.9969 32.0000 1.9937 1.9948 418.8268 419.0947 0.0401 -1.0000 -1.0000 5502800 1579823704.30 151.4264 59.9969 32.0000 1.9938 1.9949 418.9979 419.2668 0.0403 -1.0000 -1.0000 5503097 1579823704.40 151.4264 59.9969 32.0000 1.9936 1.9947 419.0178 419.2850 0.0400 -1.0000 -1.0000 5503160 1579823704.50 151.4264 59.9969 32.0000 1.9937 1.9948 418.9870 419.2542 0.0400 -1.0000 -1.0000 5503222 1579823704.60 151.4264 59.9969 32.0000 1.9944 1.9954 418.9080 419.1755 0.0401 -1.0000 -1.0000 5503285 1579823704.70 151.4264 59.9969 32.0000 1.9941 1.9952 418.8574 419.1239 0.0400 -1.0000 -1.0000 5503347 1579823704.80 151.4457 59.9967 32.0000 1.9937 1.9948 418.9502 419.2185 0.0402 -1.0000 -1.0000 5503488 1579823704.90 151.4687 59.9964 32.0000 1.9934 1.9944 418.9839 419.2520 0.0402 -1.0000 -1.0000 5503550 1579823705.00 151.4687 59.9964 32.0000 1.9935 1.9946 418.8835 419.1508 0.0400 -1.0000 -1.0000 5503613 1579823705.10 151.4687 59.9964 32.0000 1.9942 1.9952 418.8401 419.1074 0.0400 -1.0000 -1.0000 5503691 1579823705.20 151.4687 59.9964 32.0000 1.9941 1.9952 418.8847 419.1521 0.0401 -1.0000 -1.0000 5503769 1579823705.30 151.4687 59.9964 32.0000 1.9928 1.9938 419.1356 419.4031 0.0401 -1.0000 -1.0000 5503988 1579823705.40 151.5313 59.9964 32.0000 1.9928 1.9938 419.0279 419.2958 0.0401 -1.0000 -1.0000 5504066 1579823705.50 151.5340 59.9964 32.0000 1.9937 1.9947 419.0145 419.2825 0.0401 -1.0000 -1.0000 5504128 1579823705.60 151.5340 59.9964 32.0000 1.9945 1.9955 418.7494 419.0178 0.0401 -1.0000 -1.0000 5504191 1579823705.70 151.5340 59.9964 32.0000 1.9940 1.9950 418.8772 419.1438 0.0400 -1.0000 -1.0000 5504269 1579823705.80 151.5340 59.9964 32.0000 1.9931 1.9942 418.9184 419.1854 0.0400 -1.0000 -1.0000 5504331 1579823705.90 151.5340 59.9964 32.0000 1.9930 1.9941 418.9902 419.2579 0.0401 -1.0000 -1.0000 5504503 1579823706.00 151.5138 59.9964 32.0000 1.9932 1.9942 418.9851 419.2529 0.0401 -1.0000 -1.0000 5504581 1579823706.10 151.4931 59.9964 32.0000 1.9944 1.9955 418.8385 419.1056 0.0400 -1.0000 -1.0000 5504644 1579823706.20 151.4931 59.9964 32.0000 1.9931 1.9942 418.8500 419.1180 0.0402 -1.0000 -1.0000 5504706 1579823706.30 151.4931 59.9964 32.0000 1.9935 1.9946 419.0045 419.2725 0.0401 -1.0000 -1.0000 5504785 1579823706.40 151.4931 59.9964 32.0000 1.9927 1.9937 418.9999 419.2673 0.0401 -1.0000 -1.0000 5505003 1579823706.50 151.4925 59.9964 32.0000 1.9933 1.9944 418.9267 419.1942 0.0401 -1.0000 -1.0000 5505066 1579823706.60 151.4233 59.9964 32.0000 1.9937 1.9947 418.7987 419.0665 0.0401 -1.0000 -1.0000 5505144 1579823706.70 151.4233 59.9964 32.0000 1.9940 1.9950 418.7917 419.0595 0.0401 -1.0000 -1.0000 5505206 1579823706.80 151.4233 59.9964 32.0000 1.9933 1.9944 418.8994 419.1662 0.0400 -1.0000 -1.0000 5505269 1579823706.90 151.4233 59.9964 32.0000 1.9927 1.9937 419.0309 419.2985 0.0401 -1.0000 -1.0000 5505503 1579823707.00 151.4233 59.9964 32.0000 1.9932 1.9943 419.0625 419.3306 0.0401 -1.0000 -1.0000 5505566 1579823707.10 151.3863 59.9964 32.0000 1.9937 1.9948 418.8922 419.1595 0.0401 -1.0000 -1.0000 5505628 1579823707.20 151.3839 59.9964 32.0000 1.9937 1.9947 418.8787 419.1470 0.0403 -1.0000 -1.0000 5505706 1579823707.30 151.3839 59.9964 32.0000 1.9932 1.9943 418.9640 419.2317 0.0401 -1.0000 -1.0000 5505769 1579823707.40 151.3839 59.9964 32.0000 1.9935 1.9945 419.0277 419.2963 0.0402 -1.0000 -1.0000 5506831 1579823707.50 151.3839 59.9964 32.0000 1.9936 1.9946 419.1148 419.3838 0.0403 -1.0000 -1.0000 5506894 1579823707.60 151.3839 59.9964 32.0000 1.9942 1.9952 418.9507 419.2193 0.0402 -1.0000 -1.0000 5506956 1579823707.70 151.4732 59.9964 32.0000 1.9938 1.9949 418.8401 419.1084 0.0402 -1.0000 -1.0000 5507019 1579823707.80 151.4732 59.9964 32.0000 1.9936 1.9947 418.8189 419.0870 0.0402 -1.0000 -1.0000 5507097 1579823707.90 151.4732 59.9964 32.0000 1.9927 1.9938 419.1130 419.3826 0.0403 -1.0000 -1.0000 5507160 1579823708.00 151.4732 59.9964 32.0000 1.9932 1.9942 419.1018 419.3697 0.0401 -1.0000 -1.0000 5507238 1579823708.10 151.4732 59.9964 32.0000 1.9942 1.9953 418.9148 419.1825 0.0401 -1.0000 -1.0000 5507300 1579823708.20 151.4852 59.9964 32.0000 1.9943 1.9954 418.8043 419.0724 0.0401 -1.0000 -1.0000 5507363 1579823708.30 151.4852 59.9964 32.0000 1.9938 1.9949 418.9487 419.2162 0.0401 -1.0000 -1.0000 5507425 1579823708.40 151.4852 59.9964 32.0000 1.9928 1.9938 419.0389 419.3066 0.0401 -1.0000 -1.0000 5507488 1579823708.50 151.4852 59.9964 32.0000 1.9925 1.9935 419.0222 419.2897 0.0402 -1.0000 -1.0000 5507550 1579823708.60 151.4852 59.9964 32.0000 1.9936 1.9947 418.8159 419.0849 0.0402 -1.0000 -1.0000 5507628 1579823708.70 151.4852 59.9964 32.0000 1.9939 1.9949 418.7402 419.0076 0.0401 -1.0000 -1.0000 5507691 1579823708.80 151.4852 59.9964 32.0000 1.9939 1.9950 418.8427 419.1115 0.0402 -1.0000 -1.0000 5507754 1579823708.90 151.4459 59.9964 32.0000 1.9931 1.9942 418.9592 419.2268 0.0401 -1.0000 -1.0000 5508254 1579823709.00 151.4459 59.9964 32.0000 1.9933 1.9943 419.0773 419.3450 0.0401 -1.0000 -1.0000 5508316 1579823709.10 151.4459 59.9964 32.0000 1.9944 1.9955 419.0559 419.3243 0.0402 -1.0000 -1.0000 5508378 1579823709.20 151.4459 59.9964 32.0000 1.9942 1.9952 418.8841 419.1524 0.0402 -1.0000 -1.0000 5508441 1579823709.30 151.4459 59.9964 32.0000 1.9939 1.9949 418.8686 419.1373 0.0402 -1.0000 -1.0000 5508503 1579823709.40 151.4459 59.9964 32.0000 1.9932 1.9942 419.0512 419.3191 0.0401 -1.0000 -1.0000 5508581 1579823709.50 151.4459 59.9964 32.0000 1.9935 1.9945 418.9109 419.1785 0.0401 -1.0000 -1.0000 5508644 1579823709.60 151.4459 59.9964 32.0000 1.9939 1.9949 418.8199 419.0878 0.0401 -1.0000 -1.0000 5508706 1579823709.70 151.4459 59.9964 32.0000 1.9939 1.9950 418.7944 419.0624 0.0401 -1.0000 -1.0000 5508785 1579823709.80 151.4459 59.9964 32.0000 1.9946 1.9957 418.8044 419.0718 0.0400 -1.0000 -1.0000 5508847 1579823709.90 151.4331 59.9965 32.0000 1.9932 1.9942 419.0073 419.2753 0.0402 -1.0000 -1.0000 5508972 1579823710.00 151.4275 59.9966 32.0000 1.9933 1.9943 419.0415 419.3089 0.0400 -1.0000 -1.0000 5509050 1579823710.10 151.4275 59.9966 32.0000 1.9946 1.9956 418.9041 419.1717 0.0401 -1.0000 -1.0000 5509113 1579823710.20 151.4275 59.9966 32.0000 1.9942 1.9952 418.7829 419.0497 0.0399 -1.0000 -1.0000 5509175 1579823710.30 151.4275 59.9966 32.0000 1.9941 1.9952 418.8340 419.1018 0.0401 -1.0000 -1.0000 5509253 1579823710.40 151.4275 59.9966 32.0000 1.9938 1.9949 418.9387 419.2070 0.0402 -1.0000 -1.0000 5509300 1579823710.50 151.4284 59.9966 32.0000 1.9934 1.9944 418.9466 419.2151 0.0402 -1.0000 -1.0000 5509503 1579823710.60 151.5760 59.9966 32.0000 1.9939 1.9950 418.7477 419.0148 0.0400 -1.0000 -1.0000 5509566 1579823710.70 151.5760 59.9966 32.0000 1.9952 1.9962 418.7831 419.0507 0.0401 -1.0000 -1.0000 5509628 1579823710.80 151.5760 59.9966 32.0000 1.9930 1.9941 418.8527 419.1204 0.0400 -1.0000 -1.0000 5509691 1579823710.90 151.5760 59.9966 32.0000 1.9931 1.9941 419.0411 419.3093 0.0401 -1.0000 -1.0000 5509769 1579823711.00 151.5760 59.9966 32.0000 1.9931 1.9941 419.0971 419.3644 0.0401 -1.0000 -1.0000 5509831 1579823711.10 151.5760 59.9966 32.0000 1.9935 1.9946 419.0150 419.2825 0.0400 -1.0000 -1.0000 5509894 1579823711.20 151.5760 59.9966 32.0000 1.9944 1.9955 418.8667 419.1342 0.0401 -1.0000 -1.0000 5509972 1579823711.30 151.5760 59.9966 32.0000 1.9936 1.9946 418.9111 419.1790 0.0402 -1.0000 -1.0000 5510035 1579823711.40 151.5760 59.9966 32.0000 1.9929 1.9940 419.0177 419.2850 0.0400 -1.0000 -1.0000 5510097 1579823711.50 151.5760 59.9966 32.0000 1.9936 1.9946 419.0737 419.3408 0.0400 -1.0000 -1.0000 5510269 1579823711.60 151.5760 59.9966 32.0000 1.9931 1.9941 418.9928 419.2603 0.0401 -1.0000 -1.0000 5510331 1579823711.70 151.5591 59.9966 32.0000 1.9937 1.9947 418.8576 419.1249 0.0400 -1.0000 -1.0000 5510410 1579823711.80 151.5591 59.9966 32.0000 1.9938 1.9948 419.0444 419.3121 0.0401 -1.0000 -1.0000 5510472 1579823711.90 151.5591 59.9966 32.0000 1.9938 1.9949 419.0632 419.3315 0.0402 -1.0000 -1.0000 5510535 1579823712.00 151.5591 59.9966 32.0000 1.9953 1.9964 418.8858 419.1540 0.0402 -1.0000 -1.0000 5510785 1579823712.10 151.5591 59.9966 32.0000 1.9943 1.9954 418.8070 419.0749 0.0401 -1.0000 -1.0000 5510847 1579823712.20 151.5591 59.9966 32.0000 1.9944 1.9955 418.8330 419.1007 0.0401 -1.0000 -1.0000 5510910 1579823712.30 151.4777 59.9966 32.0000 1.9930 1.9941 418.9632 419.2306 0.0400 -1.0000 -1.0000 5510988 1579823712.40 151.4777 59.9966 32.0000 1.9931 1.9942 419.0335 419.3019 0.0402 -1.0000 -1.0000 5511050 1579823712.50 151.4777 59.9966 32.0000 1.9940 1.9951 418.8907 419.1587 0.0401 -1.0000 -1.0000 5511300 1579823712.60 151.4777 59.9966 32.0000 1.9942 1.9952 418.8302 419.0979 0.0401 -1.0000 -1.0000 5511363 1579823712.70 151.4777 59.9966 32.0000 1.9940 1.9951 418.9195 419.1869 0.0401 -1.0000 -1.0000 5511425 1579823712.80 151.5240 59.9966 32.0000 1.9928 1.9938 419.0617 419.3298 0.0401 -1.0000 -1.0000 5511488 1579823712.90 151.5366 59.9966 32.0000 1.9930 1.9941 418.9300 419.1980 0.0402 -1.0000 -1.0000 5511566 1579823713.00 151.5366 59.9966 32.0000 1.9946 1.9957 418.8676 419.1355 0.0401 -1.0000 -1.0000 5511754 1579823713.10 151.5366 59.9966 32.0000 1.9946 1.9956 418.8803 419.1479 0.0400 -1.0000 -1.0000 5511816 1579823713.20 151.5366 59.9966 32.0000 1.9934 1.9945 418.9180 419.1857 0.0401 -1.0000 -1.0000 5511894 1579823713.30 151.5366 59.9966 32.0000 1.9934 1.9944 419.0415 419.3088 0.0401 -1.0000 -1.0000 5511957 1579823713.40 151.5254 59.9966 32.0000 1.9932 1.9942 419.1082 419.3769 0.0402 -1.0000 -1.0000 5512035 1579823713.50 151.5180 59.9966 32.0000 1.9937 1.9948 418.9373 419.2056 0.0402 -1.0000 -1.0000 5512113 1579823713.60 151.5180 59.9966 32.0000 1.9945 1.9956 418.7656 419.0320 0.0400 -1.0000 -1.0000 5512285 1579823713.70 151.5180 59.9966 32.0000 1.9936 1.9947 418.9533 419.2212 0.0401 -1.0000 -1.0000 5512363 1579823713.80 151.5180 59.9966 32.0000 1.9935 1.9946 419.0011 419.2688 0.0401 -1.0000 -1.0000 5512425 1579823713.90 151.5180 59.9966 32.0000 1.9933 1.9943 418.8068 419.0742 0.0401 -1.0000 -1.0000 5512488 1579823714.00 151.4734 59.9966 32.0000 1.9935 1.9945 418.8320 419.0992 0.0400 -1.0000 -1.0000 5512566 1579823714.10 151.4734 59.9966 32.0000 1.9935 1.9946 418.9189 419.1865 0.0401 -1.0000 -1.0000 5512988 1579823714.20 151.4734 59.9966 32.0000 1.9934 1.9944 419.0886 419.3563 0.0401 -1.0000 -1.0000 5513050 1579823714.30 151.4734 59.9966 32.0000 1.9938 1.9949 418.8760 419.1433 0.0400 -1.0000 -1.0000 5513128 1579823714.40 151.4734 59.9966 32.0000 1.9938 1.9948 418.7620 419.0288 0.0400 -1.0000 -1.0000 5513191 1579823714.50 151.4773 59.9966 32.0000 1.9938 1.9949 418.7458 419.0137 0.0401 -1.0000 -1.0000 5513254 1579823714.60 151.4773 59.9966 32.0000 1.9925 1.9936 418.9365 419.2038 0.0401 -1.0000 -1.0000 5513550 1579823714.70 151.4773 59.9966 32.0000 1.9943 1.9953 418.9606 419.2283 0.0401 -1.0000 -1.0000 5513613 1579823714.80 151.4773 59.9966 32.0000 1.9946 1.9956 418.8512 419.1187 0.0401 -1.0000 -1.0000 5513691 1579823714.90 151.4773 59.9966 32.0000 1.9942 1.9953 418.7565 419.0232 0.0400 -1.0000 -1.0000 5513753 1579823715.00 151.4799 59.9967 32.0000 1.9931 1.9942 418.9696 419.2375 0.0402 -1.0000 -1.0000 5513816 1579823715.10 151.4886 59.9973 32.0000 1.9935 1.9946 418.9308 419.1989 0.0401 -1.0000 -1.0000 5514050 1579823715.20 151.4886 59.9973 32.0000 1.9942 1.9953 418.8377 419.1062 0.0402 -1.0000 -1.0000 5514113 1579823715.30 151.4886 59.9973 32.0000 1.9940 1.9951 418.8894 419.1571 0.0401 -1.0000 -1.0000 5514175 1579823715.40 151.4886 59.9973 32.0000 1.9936 1.9946 419.0427 419.3103 0.0401 -1.0000 -1.0000 5514269 1579823715.50 151.4886 59.9973 32.0000 1.9938 1.9949 418.9828 419.2497 0.0399 -1.0000 -1.0000 5514331 1579823715.60 151.5159 59.9973 32.0000 1.9940 1.9951 418.7692 419.0371 0.0400 -1.0000 -1.0000 5514503 1579823715.70 151.5159 59.9973 32.0000 1.9943 1.9953 418.7327 418.9993 0.0400 -1.0000 -1.0000 5514581 1579823715.80 151.5159 59.9973 32.0000 1.9935 1.9946 418.9726 419.2397 0.0400 -1.0000 -1.0000 5514644 1579823715.90 151.5159 59.9973 32.0000 1.9934 1.9944 418.9044 419.1715 0.0400 -1.0000 -1.0000 5514706 1579823716.00 151.5159 59.9973 32.0000 1.9930 1.9941 418.8874 419.1550 0.0401 -1.0000 -1.0000 5514785 1579823716.10 151.5159 59.9973 32.0000 1.9939 1.9949 418.9158 419.1827 0.0400 -1.0000 -1.0000 5514847 1579823716.20 151.4689 59.9973 32.0000 1.9937 1.9948 418.7956 419.0633 0.0401 -1.0000 -1.0000 5514910 1579823716.30 151.4689 59.9973 32.0000 1.9921 1.9931 419.0026 419.2705 0.0401 -1.0000 -1.0000 5514972 1579823716.40 151.4689 59.9973 32.0000 1.9933 1.9943 418.9482 419.2161 0.0401 -1.0000 -1.0000 5515050 1579823716.50 151.4689 59.9973 32.0000 1.9939 1.9950 418.8104 419.0779 0.0401 -1.0000 -1.0000 5515113 1579823716.60 151.4689 59.9973 32.0000 1.9940 1.9950 418.7380 419.0062 0.0402 -1.0000 -1.0000 5515300 1579823716.70 151.4689 59.9973 32.0000 1.9944 1.9954 418.8424 419.1104 0.0401 -1.0000 -1.0000 5515363 1579823716.80 151.4632 59.9973 32.0000 1.9934 1.9944 418.9973 419.2641 0.0400 -1.0000 -1.0000 5515425 1579823716.90 151.4632 59.9973 32.0000 1.9941 1.9952 419.0569 419.3250 0.0401 -1.0000 -1.0000 5515503 1579823717.00 151.4632 59.9973 32.0000 1.9935 1.9946 418.9543 419.2226 0.0401 -1.0000 -1.0000 5515566 1579823717.10 151.4632 59.9973 32.0000 1.9942 1.9953 418.9071 419.1741 0.0401 -1.0000 -1.0000 5515628 1579823717.20 151.4632 59.9973 32.0000 1.9941 1.9952 418.8186 419.0863 0.0401 -1.0000 -1.0000 5515754 1579823717.30 151.4668 59.9973 32.0000 1.9934 1.9945 419.0611 419.3281 0.0400 -1.0000 -1.0000 5515816 1579823717.40 151.4682 59.9973 32.0000 1.9936 1.9947 419.1012 419.3696 0.0402 -1.0000 -1.0000 5515894 1579823717.50 151.4682 59.9973 32.0000 1.9935 1.9945 418.9977 419.2652 0.0400 -1.0000 -1.0000 5515957 1579823717.60 151.4682 59.9973 32.0000 1.9943 1.9953 418.9135 419.1812 0.0401 -1.0000 -1.0000 5516035 1579823717.70 151.4682 59.9973 32.0000 1.9938 1.9949 418.9312 419.1985 0.0401 -1.0000 -1.0000 5516535 1579823717.80 151.4682 59.9973 32.0000 1.9932 1.9942 418.9022 419.1698 0.0400 -1.0000 -1.0000 5516597 1579823717.90 151.4682 59.9973 32.0000 1.9929 1.9940 418.9644 419.2314 0.0400 -1.0000 -1.0000 5516660 1579823718.00 151.5744 59.9973 32.0000 1.9932 1.9942 419.0155 419.2827 0.0400 -1.0000 -1.0000 5516738 1579823718.10 151.5744 59.9973 32.0000 1.9935 1.9945 418.9439 419.2127 0.0403 -1.0000 -1.0000 5516800 1579823718.20 151.5744 59.9973 32.0000 1.9943 1.9953 418.8570 419.1236 0.0400 -1.0000 -1.0000 5517035 1579823718.30 151.5744 59.9973 32.0000 1.9946 1.9956 418.8092 419.0768 0.0401 -1.0000 -1.0000 5517113 1579823718.40 151.5744 59.9973 32.0000 1.9934 1.9944 419.0204 419.2886 0.0402 -1.0000 -1.0000 5517175 1579823718.50 151.5796 59.9973 32.0000 1.9935 1.9946 418.9914 419.2592 0.0401 -1.0000 -1.0000 5517238 1579823718.60 151.5868 59.9973 32.0000 1.9942 1.9952 418.9780 419.2451 0.0400 -1.0000 -1.0000 5517300 1579823718.70 151.5868 59.9973 32.0000 1.9938 1.9948 418.8115 419.0789 0.0401 -1.0000 -1.0000 5517488 1579823718.80 151.5868 59.9973 32.0000 1.9939 1.9949 418.9568 419.2238 0.0400 -1.0000 -1.0000 5517550 1579823718.90 151.5868 59.9973 32.0000 1.9928 1.9939 419.0269 419.2940 0.0400 -1.0000 -1.0000 5517628 1579823719.00 151.5868 59.9973 32.0000 1.9935 1.9946 419.0609 419.3285 0.0401 -1.0000 -1.0000 5517691 1579823719.10 151.5657 59.9973 32.0000 1.9944 1.9954 418.9165 419.1837 0.0401 -1.0000 -1.0000 5517754 1579823719.20 151.4766 59.9973 32.0000 1.9946 1.9957 418.7710 419.0387 0.0401 -1.0000 -1.0000 5518003 1579823719.30 151.4766 59.9973 32.0000 1.9941 1.9952 418.7760 419.0444 0.0402 -1.0000 -1.0000 5518066 1579823719.40 151.4766 59.9973 32.0000 1.9941 1.9951 418.9476 419.2151 0.0401 -1.0000 -1.0000 5518128 1579823719.50 151.4766 59.9973 32.0000 1.9938 1.9948 418.9595 419.2275 0.0401 -1.0000 -1.0000 5518191 1579823719.60 151.4766 59.9973 32.0000 1.9947 1.9958 418.7610 419.0283 0.0401 -1.0000 -1.0000 5518254 1579823719.70 151.4861 59.9972 32.0000 1.9945 1.9955 418.8166 419.0844 0.0401 -1.0000 -1.0000 5518331 1579823719.80 151.4861 59.9972 32.0000 1.9944 1.9955 418.9099 419.1771 0.0400 -1.0000 -1.0000 5518519 1579823719.90 151.4861 59.9972 32.0000 1.9936 1.9947 418.9874 419.2551 0.0401 -1.0000 -1.0000 5518581 1579823720.00 151.4861 59.9972 32.0000 1.9937 1.9948 419.1549 419.4228 0.0401 -1.0000 -1.0000 5518644 1579823720.10 151.4861 59.9972 32.0000 1.9941 1.9951 418.9400 419.2074 0.0400 -1.0000 -1.0000 5518706 1579823720.20 151.4861 59.9972 32.0000 1.9952 1.9962 418.8581 419.1256 0.0401 -1.0000 -1.0000 5518769 1579823720.30 151.5015 59.9972 32.0000 1.9947 1.9957 418.9785 419.2450 0.0399 -1.0000 -1.0000 5519066 1579823720.40 151.5015 59.9972 32.0000 1.9941 1.9951 418.9930 419.2599 0.0399 -1.0000 -1.0000 5519128 1579823720.50 151.5015 59.9972 32.0000 1.9935 1.9945 419.0827 419.3496 0.0400 -1.0000 -1.0000 5519191 1579823720.60 151.5015 59.9972 32.0000 1.9932 1.9942 419.0660 419.3335 0.0401 -1.0000 -1.0000 5519269 1579823720.70 151.5015 59.9972 32.0000 1.9940 1.9951 418.8700 419.1376 0.0401 -1.0000 -1.0000 5519331 1579823720.80 151.5113 59.9972 32.0000 1.9945 1.9955 418.9234 419.1906 0.0400 -1.0000 -1.0000 5519754 1579823720.90 151.5240 59.9972 32.0000 1.9943 1.9954 419.0479 419.3154 0.0401 -1.0000 -1.0000 5519831 1579823721.00 151.5240 59.9972 32.0000 1.9942 1.9952 418.9541 419.2208 0.0400 -1.0000 -1.0000 5519894 1579823721.10 151.5240 59.9972 32.0000 1.9941 1.9951 418.9156 419.1828 0.0401 -1.0000 -1.0000 5519957 1579823721.20 151.5240 59.9972 32.0000 1.9946 1.9957 418.7986 419.0659 0.0400 -1.0000 -1.0000 5520035 1579823721.30 151.5240 59.9972 32.0000 1.9939 1.9950 418.8168 419.0842 0.0401 -1.0000 -1.0000 5520097 1579823721.40 151.5971 59.9972 32.0000 1.9935 1.9946 419.0233 419.2901 0.0399 -1.0000 -1.0000 5520160 1579823721.50 151.5971 59.9972 32.0000 1.9939 1.9950 419.0970 419.3648 0.0401 -1.0000 -1.0000 5520222 1579823721.60 151.5971 59.9972 32.0000 1.9937 1.9948 419.0566 419.3242 0.0400 -1.0000 -1.0000 5520285 1579823721.70 151.5971 59.9972 32.0000 1.9947 1.9958 418.9954 419.2638 0.0401 -1.0000 -1.0000 5520363 1579823721.80 151.5971 59.9972 32.0000 1.9937 1.9948 419.0139 419.2805 0.0400 -1.0000 -1.0000 5520597 1579823721.90 151.5526 59.9972 32.0000 1.9931 1.9941 419.0267 419.2947 0.0401 -1.0000 -1.0000 5520660 1579823722.00 151.4977 59.9972 32.0000 1.9933 1.9943 419.0122 419.2795 0.0400 -1.0000 -1.0000 5520722 1579823722.10 151.4977 59.9972 32.0000 1.9941 1.9952 418.8641 419.1334 0.0402 -1.0000 -1.0000 5520785 1579823722.20 151.4977 59.9972 32.0000 1.9938 1.9949 418.7855 419.0532 0.0402 -1.0000 -1.0000 5520847 1579823722.30 151.4977 59.9972 32.0000 1.9943 1.9953 418.9004 419.1681 0.0401 -1.0000 -1.0000 5520925 1579823722.40 151.4977 59.9972 32.0000 1.9933 1.9944 419.0012 419.2688 0.0401 -1.0000 -1.0000 5520988 1579823722.50 151.4602 59.9972 32.0000 1.9940 1.9951 418.9556 419.2229 0.0400 -1.0000 -1.0000 5521050 1579823722.60 151.4602 59.9972 32.0000 1.9944 1.9954 418.8957 419.1632 0.0401 -1.0000 -1.0000 5521128 1579823722.70 151.4602 59.9972 32.0000 1.9943 1.9953 418.7979 419.0653 0.0401 -1.0000 -1.0000 5521191 1579823722.80 151.4602 59.9972 32.0000 1.9944 1.9955 418.8629 419.1306 0.0401 -1.0000 -1.0000 5521253 1579823722.90 151.4602 59.9972 32.0000 1.9942 1.9952 419.0378 419.3050 0.0400 -1.0000 -1.0000 5521331 1579823723.00 151.5391 59.9972 32.0000 1.9945 1.9955 418.9572 419.2247 0.0400 -1.0000 -1.0000 5521394 1579823723.10 151.5624 59.9972 32.0000 1.9939 1.9949 418.8990 419.1664 0.0401 -1.0000 -1.0000 5521457 1579823723.20 151.5624 59.9972 32.0000 1.9941 1.9951 418.8332 419.1005 0.0400 -1.0000 -1.0000 5521519 1579823723.30 151.5624 59.9972 32.0000 1.9936 1.9946 418.9629 419.2302 0.0401 -1.0000 -1.0000 5521597 1579823723.40 151.5624 59.9972 32.0000 1.9934 1.9944 419.1084 419.3769 0.0402 -1.0000 -1.0000 5521660 1579823723.50 151.5624 59.9972 32.0000 1.9934 1.9945 419.1295 419.3972 0.0401 -1.0000 -1.0000 5521722 1579823723.60 151.5623 59.9972 32.0000 1.9937 1.9948 419.0244 419.2921 0.0401 -1.0000 -1.0000 5521785 1579823723.70 151.5623 59.9972 32.0000 1.9941 1.9952 418.8600 419.1270 0.0400 -1.0000 -1.0000 5521863 1579823723.80 151.5623 59.9972 32.0000 1.9943 1.9953 418.8992 419.1661 0.0400 -1.0000 -1.0000 5521925 1579823723.90 151.5623 59.9972 32.0000 1.9938 1.9948 418.8899 419.1579 0.0401 -1.0000 -1.0000 5522050 1579823724.00 151.5623 59.9972 32.0000 1.9936 1.9947 419.0089 419.2768 0.0401 -1.0000 -1.0000 5522128 1579823724.10 151.5618 59.9972 32.0000 1.9935 1.9946 418.9823 419.2503 0.0402 -1.0000 -1.0000 5522191 1579823724.20 151.5616 59.9972 32.0000 1.9936 1.9947 418.8581 419.1263 0.0402 -1.0000 -1.0000 5522254 1579823724.30 151.5616 59.9972 32.0000 1.9938 1.9949 418.8837 419.1507 0.0399 -1.0000 -1.0000 5522316 1579823724.40 151.5616 59.9972 32.0000 1.9938 1.9949 418.9329 419.2003 0.0401 -1.0000 -1.0000 5522847 1579823724.50 151.5616 59.9972 32.0000 1.9929 1.9940 419.0888 419.3567 0.0401 -1.0000 -1.0000 5522910 1579823724.60 151.5616 59.9972 32.0000 1.9934 1.9945 419.0925 419.3602 0.0401 -1.0000 -1.0000 5522988 1579823724.70 151.5171 59.9971 32.0000 1.9938 1.9948 419.0582 419.3262 0.0401 -1.0000 -1.0000 5523050 1579823724.80 151.5171 59.9971 32.0000 1.9944 1.9955 418.9170 419.1846 0.0401 -1.0000 -1.0000 5523128 1579823724.90 151.5171 59.9971 32.0000 1.9947 1.9958 418.9255 419.1925 0.0400 -1.0000 -1.0000 5523519 1579823725.00 151.5171 59.9971 32.0000 1.9941 1.9952 418.8249 419.0923 0.0401 -1.0000 -1.0000 5523581 1579823725.10 151.5171 59.9971 32.0000 1.9938 1.9948 418.9725 419.2396 0.0400 -1.0000 -1.0000 5523644 1579823725.20 151.4784 59.9971 32.0000 1.9933 1.9943 419.1190 419.3857 0.0400 -1.0000 -1.0000 5523722 1579823725.30 151.4784 59.9971 32.0000 1.9944 1.9955 419.1013 419.3700 0.0402 -1.0000 -1.0000 5523785 1579823725.40 151.4784 59.9971 32.0000 1.9938 1.9949 418.9232 419.1907 0.0401 -1.0000 -1.0000 5524019 1579823725.50 151.4784 59.9971 32.0000 1.9941 1.9951 418.8482 419.1159 0.0401 -1.0000 -1.0000 5524081 1579823725.60 151.4784 59.9971 32.0000 1.9940 1.9950 418.9361 419.2033 0.0400 -1.0000 -1.0000 5524128 1579823725.70 151.4784 59.9971 32.0000 1.9942 1.9952 419.0234 419.2905 0.0400 -1.0000 -1.0000 5524206 1579823725.80 151.5129 59.9971 32.0000 1.9937 1.9947 418.9886 419.2563 0.0401 -1.0000 -1.0000 5524285 1579823725.90 151.5129 59.9971 32.0000 1.9940 1.9951 419.0037 419.2703 0.0399 -1.0000 -1.0000 5524503 1579823726.00 151.5129 59.9971 32.0000 1.9942 1.9953 418.7910 419.0594 0.0402 -1.0000 -1.0000 5524581 1579823726.10 151.5129 59.9971 32.0000 1.9947 1.9957 418.8245 419.0922 0.0400 -1.0000 -1.0000 5524644 1579823726.20 151.5129 59.9971 32.0000 1.9945 1.9955 418.9365 419.2039 0.0401 -1.0000 -1.0000 5524706 1579823726.30 151.6079 59.9971 32.0000 1.9935 1.9945 419.0368 419.3049 0.0401 -1.0000 -1.0000 5524785 1579823726.40 151.6079 59.9971 32.0000 1.9944 1.9955 418.9999 419.2678 0.0402 -1.0000 -1.0000 5524847 1579823726.50 151.6079 59.9971 32.0000 1.9945 1.9956 418.8669 419.1347 0.0401 -1.0000 -1.0000 5524910 1579823726.60 151.6079 59.9971 32.0000 1.9940 1.9950 418.9161 419.1835 0.0401 -1.0000 -1.0000 5524972 1579823726.70 151.6079 59.9971 32.0000 1.9933 1.9944 418.9961 419.2645 0.0401 -1.0000 -1.0000 5525035 1579823726.80 151.5741 59.9971 32.0000 1.9938 1.9949 419.1296 419.3980 0.0403 -1.0000 -1.0000 5525097 1579823726.90 151.5571 59.9971 32.0000 1.9939 1.9949 418.9716 419.2402 0.0402 -1.0000 -1.0000 5525175 1579823727.00 151.5571 59.9971 32.0000 1.9941 1.9951 418.8339 419.1010 0.0400 -1.0000 -1.0000 5525754 1579823727.10 151.5571 59.9971 32.0000 1.9935 1.9946 418.8792 419.1472 0.0403 -1.0000 -1.0000 5525816 1579823727.20 151.5571 59.9971 32.0000 1.9932 1.9943 418.9648 419.2326 0.0401 -1.0000 -1.0000 5525894 1579823727.30 151.5571 59.9971 32.0000 1.9938 1.9948 418.9611 419.2291 0.0401 -1.0000 -1.0000 5525957 1579823727.40 151.5062 59.9971 32.0000 1.9946 1.9957 418.8061 419.0731 0.0400 -1.0000 -1.0000 5526035 1579823727.50 151.3952 59.9971 32.0000 1.9935 1.9945 418.7887 419.0568 0.0402 -1.0000 -1.0000 5526097 1579823727.60 151.3952 59.9971 32.0000 1.9934 1.9945 418.8581 419.1259 0.0401 -1.0000 -1.0000 5526160 1579823727.70 151.3952 59.9971 32.0000 1.9924 1.9935 418.9567 419.2237 0.0400 -1.0000 -1.0000 5526222 1579823727.80 151.3952 59.9971 32.0000 1.9928 1.9939 419.0122 419.2791 0.0400 -1.0000 -1.0000 5526285 1579823727.90 151.3952 59.9971 32.0000 1.9941 1.9951 418.8336 419.1015 0.0401 -1.0000 -1.0000 5526347 1579823728.00 151.4477 59.9971 32.0000 1.9939 1.9949 418.7756 419.0432 0.0401 -1.0000 -1.0000 5526597 1579823728.10 151.4477 59.9971 32.0000 1.9936 1.9947 419.0463 419.3144 0.0402 -1.0000 -1.0000 5526660 1579823728.20 151.4477 59.9971 32.0000 1.9930 1.9940 419.0550 419.3234 0.0402 -1.0000 -1.0000 5526722 1579823728.30 151.4477 59.9971 32.0000 1.9935 1.9945 419.0775 419.3453 0.0401 -1.0000 -1.0000 5526785 1579823728.40 151.4477 59.9971 32.0000 1.9944 1.9954 418.9334 419.1998 0.0399 -1.0000 -1.0000 5526847 1579823728.50 151.5065 59.9971 32.0000 1.9939 1.9949 418.9338 419.2015 0.0402 -1.0000 -1.0000 5527285 1579823728.60 151.5432 59.9971 32.0000 1.9930 1.9940 419.0029 419.2712 0.0401 -1.0000 -1.0000 5527347 1579823728.70 151.5432 59.9971 32.0000 1.9937 1.9947 419.0835 419.3498 0.0399 -1.0000 -1.0000 5527410 1579823728.80 151.5432 59.9971 32.0000 1.9935 1.9945 419.0436 419.3109 0.0401 -1.0000 -1.0000 5527488 1579823728.90 151.5432 59.9971 32.0000 1.9940 1.9950 418.8714 419.1390 0.0401 -1.0000 -1.0000 5527550 1579823729.00 151.5432 59.9971 32.0000 1.9942 1.9952 418.8051 419.0723 0.0400 -1.0000 -1.0000 5527613 1579823729.10 151.5443 59.9971 32.0000 1.9943 1.9954 418.8509 419.1186 0.0402 -1.0000 -1.0000 5527675 1579823729.20 151.5443 59.9971 32.0000 1.9933 1.9943 419.0105 419.2771 0.0399 -1.0000 -1.0000 5527754 1579823729.30 151.5443 59.9971 32.0000 1.9925 1.9935 418.9800 419.2471 0.0400 -1.0000 -1.0000 5527816 1579823729.40 151.5443 59.9971 32.0000 1.9942 1.9953 419.0753 419.3423 0.0400 -1.0000 -1.0000 5527894 1579823729.50 151.5443 59.9971 32.0000 1.9944 1.9954 418.9130 419.1809 0.0401 -1.0000 -1.0000 5528081 1579823729.60 151.4759 59.9970 32.0000 1.9938 1.9949 418.9772 419.2438 0.0400 -1.0000 -1.0000 5528144 1579823729.70 151.4402 59.9969 32.0000 1.9935 1.9945 419.0383 419.3055 0.0400 -1.0000 -1.0000 5528206 1579823729.80 151.4402 59.9969 32.0000 1.9931 1.9941 419.0747 419.3417 0.0400 -1.0000 -1.0000 5528269 1579823729.90 151.4402 59.9969 32.0000 1.9932 1.9943 418.9358 419.2035 0.0401 -1.0000 -1.0000 5528331 1579823730.00 151.4402 59.9969 32.0000 1.9937 1.9947 418.7432 419.0109 0.0401 -1.0000 -1.0000 5529081 1579823730.10 151.4402 59.9969 32.0000 1.9940 1.9950 418.8040 419.0721 0.0402 -1.0000 -1.0000 5529144 1579823730.20 151.4251 59.9969 32.0000 1.9934 1.9945 418.9696 419.2371 0.0401 -1.0000 -1.0000 5529206 1579823730.30 151.4251 59.9969 32.0000 1.9933 1.9943 418.9936 419.2613 0.0401 -1.0000 -1.0000 5529285 1579823730.40 151.4251 59.9969 32.0000 1.9937 1.9948 418.8386 419.1061 0.0401 -1.0000 -1.0000 5529347 1579823730.50 151.4251 59.9969 32.0000 1.9939 1.9950 418.8617 419.1296 0.0401 -1.0000 -1.0000 5529410 1579823730.60 151.4251 59.9969 32.0000 1.9946 1.9957 418.8201 419.0879 0.0401 -1.0000 -1.0000 5529488 1579823730.70 151.4519 59.9969 32.0000 1.9939 1.9950 419.0281 419.2958 0.0401 -1.0000 -1.0000 5529550 1579823730.80 151.4564 59.9969 32.0000 1.9944 1.9955 419.0401 419.3078 0.0401 -1.0000 -1.0000 5529613 1579823730.90 151.4564 59.9969 32.0000 1.9938 1.9948 418.8495 419.1173 0.0402 -1.0000 -1.0000 5529691 1579823731.00 151.4564 59.9969 32.0000 1.9939 1.9949 418.9649 419.2327 0.0401 -1.0000 -1.0000 5529754 1579823731.10 151.4564 59.9969 32.0000 1.9934 1.9945 418.9912 419.2589 0.0401 -1.0000 -1.0000 5529816 1579823731.20 151.4679 59.9969 32.0000 1.9937 1.9948 419.0582 419.3256 0.0401 -1.0000 -1.0000 5529878 1579823731.30 151.5166 59.9969 32.0000 1.9939 1.9950 419.0048 419.2731 0.0402 -1.0000 -1.0000 5529941 1579823731.40 151.5166 59.9969 32.0000 1.9949 1.9959 418.8158 419.0833 0.0401 -1.0000 -1.0000 5530019 1579823731.50 151.5166 59.9969 32.0000 1.9941 1.9952 418.8793 419.1473 0.0402 -1.0000 -1.0000 5530081 1579823731.60 151.5166 59.9969 32.0000 1.9932 1.9942 418.9943 419.2621 0.0401 -1.0000 -1.0000 5530144 1579823731.70 151.5166 59.9969 32.0000 1.9927 1.9937 418.9858 419.2530 0.0400 -1.0000 -1.0000 5530222 1579823731.80 151.4792 59.9969 32.0000 1.9933 1.9944 418.8402 419.1075 0.0401 -1.0000 -1.0000 5530285 1579823731.90 151.4792 59.9969 32.0000 1.9935 1.9946 418.8444 419.1115 0.0400 -1.0000 -1.0000 5530363 1579823732.00 151.4792 59.9969 32.0000 1.9937 1.9948 418.9511 419.2177 0.0400 -1.0000 -1.0000 5530425 1579823732.10 151.4792 59.9969 32.0000 1.9927 1.9938 418.9518 419.2201 0.0402 -1.0000 -1.0000 5530566 1579823732.20 151.4792 59.9969 32.0000 1.9933 1.9944 418.9964 419.2632 0.0399 -1.0000 -1.0000 5530628 1579823732.30 151.4435 59.9969 32.0000 1.9937 1.9947 418.8269 419.0955 0.0402 -1.0000 -1.0000 5530691 1579823732.40 151.4337 59.9969 32.0000 1.9936 1.9947 418.7743 419.0426 0.0403 -1.0000 -1.0000 5530754 1579823732.50 151.4337 59.9969 32.0000 1.9941 1.9952 418.8442 419.1114 0.0401 -1.0000 -1.0000 5530816 1579823732.60 151.4337 59.9969 32.0000 1.9930 1.9940 418.8134 419.0813 0.0401 -1.0000 -1.0000 5531003 1579823732.70 151.4337 59.9969 32.0000 1.9930 1.9940 419.0463 419.3138 0.0401 -1.0000 -1.0000 5531066 1579823732.80 151.4338 59.9969 32.0000 1.9931 1.9941 419.0179 419.2854 0.0401 -1.0000 -1.0000 5531128 1579823732.90 151.4359 59.9969 32.0000 1.9932 1.9943 418.8977 419.1661 0.0402 -1.0000 -1.0000 5531206 1579823733.00 151.4359 59.9969 32.0000 1.9942 1.9952 418.7609 419.0284 0.0400 -1.0000 -1.0000 5531269 1579823733.10 151.4359 59.9969 32.0000 1.9934 1.9945 418.8928 419.1604 0.0401 -1.0000 -1.0000 5531550 1579823733.20 151.4359 59.9969 32.0000 1.9936 1.9946 418.9807 419.2490 0.0402 -1.0000 -1.0000 5531628 1579823733.30 151.4359 59.9969 32.0000 1.9933 1.9944 418.9403 419.2080 0.0401 -1.0000 -1.0000 5531691 1579823733.40 151.5030 59.9969 32.0000 1.9939 1.9949 418.8211 419.0892 0.0402 -1.0000 -1.0000 5531754 1579823733.50 151.5030 59.9969 32.0000 1.9930 1.9940 418.7670 419.0352 0.0401 -1.0000 -1.0000 5531816 1579823733.60 151.5030 59.9969 32.0000 1.9938 1.9948 418.7067 418.9741 0.0401 -1.0000 -1.0000 5532519 1579823733.70 151.5030 59.9969 32.0000 1.9930 1.9940 418.9747 419.2421 0.0400 -1.0000 -1.0000 5532597 1579823733.80 151.5030 59.9969 32.0000 1.9935 1.9946 419.0282 419.2963 0.0402 -1.0000 -1.0000 5532660 1579823733.90 151.5030 59.9969 32.0000 1.9936 1.9947 418.9120 419.1807 0.0402 -1.0000 -1.0000 5532722 1579823734.00 151.5471 59.9969 32.0000 1.9940 1.9950 418.8576 419.1250 0.0401 -1.0000 -1.0000 5532800 1579823734.10 151.5471 59.9969 32.0000 1.9924 1.9935 418.9542 419.2218 0.0401 -1.0000 -1.0000 5532863 1579823734.20 151.5471 59.9969 32.0000 1.9931 1.9941 418.9742 419.2415 0.0400 -1.0000 -1.0000 5532925 1579823734.30 151.5471 59.9969 32.0000 1.9929 1.9940 419.0704 419.3380 0.0401 -1.0000 -1.0000 5533003 1579823734.40 151.5471 59.9969 32.0000 1.9936 1.9947 418.8024 419.0706 0.0402 -1.0000 -1.0000 5533066 1579823734.50 151.5386 59.9969 32.0000 1.9933 1.9944 418.8443 419.1118 0.0401 -1.0000 -1.0000 5533128 1579823734.60 151.5362 59.9969 32.0000 1.9931 1.9941 418.9930 419.2607 0.0401 -1.0000 -1.0000 5533191 1579823734.70 151.5362 59.9969 32.0000 1.9925 1.9936 419.0151 419.2837 0.0403 -1.0000 -1.0000 5533331 1579823734.80 151.5362 59.9969 32.0000 1.9931 1.9941 418.9884 419.2576 0.0403 -1.0000 -1.0000 5533394 1579823734.90 151.5362 59.9969 32.0000 1.9926 1.9937 418.8129 419.0803 0.0401 -1.0000 -1.0000 5533472 1579823735.00 151.5362 59.9969 32.0000 1.9939 1.9950 418.8202 419.0882 0.0402 -1.0000 -1.0000 5533535 1579823735.10 151.5166 59.9963 32.0000 1.9936 1.9946 418.7137 418.9811 0.0401 -1.0000 -1.0000 5533597 1579823735.20 151.5166 59.9963 32.0000 1.9924 1.9935 419.0052 419.2737 0.0402 -1.0000 -1.0000 5533831 1579823735.30 151.5166 59.9963 32.0000 1.9931 1.9941 419.0730 419.3411 0.0402 -1.0000 -1.0000 5533894 1579823735.40 151.5166 59.9963 32.0000 1.9939 1.9949 419.0086 419.2768 0.0402 -1.0000 -1.0000 5533972 1579823735.50 151.5166 59.9963 32.0000 1.9944 1.9954 418.8360 419.1045 0.0402 -1.0000 -1.0000 5534035 1579823735.60 151.4187 59.9963 32.0000 1.9934 1.9945 418.8074 419.0754 0.0402 -1.0000 -1.0000 5534097 1579823735.70 151.4187 59.9963 32.0000 1.9933 1.9944 418.9611 419.2285 0.0401 -1.0000 -1.0000 5534347 1579823735.80 151.4187 59.9963 32.0000 1.9928 1.9938 418.9510 419.2195 0.0402 -1.0000 -1.0000 5534410 1579823735.90 151.4187 59.9963 32.0000 1.9941 1.9952 418.9136 419.1818 0.0402 -1.0000 -1.0000 5534472 1579823736.00 151.4187 59.9963 32.0000 1.9945 1.9955 418.7644 419.0324 0.0401 -1.0000 -1.0000 5534535 1579823736.10 151.4574 59.9963 32.0000 1.9940 1.9951 418.8220 419.0895 0.0401 -1.0000 -1.0000 5534597 1579823736.20 151.5361 59.9963 32.0000 1.9932 1.9943 418.8791 419.1467 0.0400 -1.0000 -1.0000 5535050 1579823736.30 151.5361 59.9963 32.0000 1.9935 1.9946 418.9996 419.2678 0.0402 -1.0000 -1.0000 5535128 1579823736.40 151.5361 59.9963 32.0000 1.9939 1.9950 418.9168 419.1840 0.0400 -1.0000 -1.0000 5535191 1579823736.50 151.5361 59.9963 32.0000 1.9939 1.9950 418.8551 419.1222 0.0400 -1.0000 -1.0000 5535253 1579823736.60 151.5361 59.9963 32.0000 1.9936 1.9947 418.7223 418.9891 0.0400 -1.0000 -1.0000 5535331 1579823736.70 151.5468 59.9963 32.0000 1.9927 1.9938 418.9148 419.1829 0.0401 -1.0000 -1.0000 5535503 1579823736.80 151.5468 59.9963 32.0000 1.9926 1.9936 419.0172 419.2848 0.0401 -1.0000 -1.0000 5535566 1579823736.90 151.5468 59.9963 32.0000 1.9933 1.9943 418.8826 419.1501 0.0401 -1.0000 -1.0000 5535644 1579823737.00 151.5468 59.9963 32.0000 1.9937 1.9948 418.8152 419.0827 0.0400 -1.0000 -1.0000 5535706 1579823737.10 151.5468 59.9963 32.0000 1.9938 1.9949 418.8129 419.0807 0.0402 -1.0000 -1.0000 5535769 1579823737.20 151.5468 59.9963 32.0000 1.9929 1.9939 418.8758 419.1442 0.0402 -1.0000 -1.0000 5536019 1579823737.30 151.5005 59.9963 32.0000 1.9929 1.9940 419.0268 419.2941 0.0400 -1.0000 -1.0000 5536081 1579823737.40 151.5005 59.9963 32.0000 1.9934 1.9944 418.9169 419.1835 0.0399 -1.0000 -1.0000 5536160 1579823737.50 151.5005 59.9963 32.0000 1.9935 1.9946 418.8287 419.0952 0.0399 -1.0000 -1.0000 5536222 1579823737.60 151.5005 59.9963 32.0000 1.9928 1.9939 418.9411 419.2090 0.0401 -1.0000 -1.0000 5536285 1579823737.70 151.5005 59.9963 32.0000 1.9935 1.9945 418.8840 419.1519 0.0401 -1.0000 -1.0000 5536363 1579823737.80 151.4983 59.9963 32.0000 1.9938 1.9948 418.8065 419.0756 0.0403 -1.0000 -1.0000 5536503 1579823737.90 151.4541 59.9963 32.0000 1.9943 1.9953 418.7292 418.9966 0.0401 -1.0000 -1.0000 5536550 1579823738.00 151.4541 59.9963 32.0000 1.9937 1.9948 418.7795 419.0471 0.0401 -1.0000 -1.0000 5536628 1579823738.10 151.4541 59.9963 32.0000 1.9935 1.9946 418.9453 419.2130 0.0401 -1.0000 -1.0000 5536691 1579823738.20 151.4541 59.9963 32.0000 1.9937 1.9947 419.0641 419.3323 0.0401 -1.0000 -1.0000 5536753 1579823738.30 151.4541 59.9963 32.0000 1.9934 1.9945 418.8989 419.1666 0.0401 -1.0000 -1.0000 5537550 1579823738.40 151.5212 59.9963 32.0000 1.9941 1.9951 418.7342 419.0015 0.0401 -1.0000 -1.0000 5537613 1579823738.50 151.5212 59.9963 32.0000 1.9944 1.9955 418.8311 419.0985 0.0401 -1.0000 -1.0000 5537675 1579823738.60 151.5212 59.9963 32.0000 1.9936 1.9946 418.9674 419.2351 0.0400 -1.0000 -1.0000 5537754 1579823738.70 151.5212 59.9963 32.0000 1.9938 1.9948 418.9438 419.2116 0.0401 -1.0000 -1.0000 5537816 1579823738.80 151.5212 59.9963 32.0000 1.9941 1.9951 418.8903 419.1585 0.0402 -1.0000 -1.0000 5537878 1579823738.90 151.5220 59.9963 32.0000 1.9939 1.9950 418.9346 419.2026 0.0401 -1.0000 -1.0000 5537957 1579823739.00 151.5235 59.9963 32.0000 1.9937 1.9948 418.9529 419.2215 0.0403 -1.0000 -1.0000 5538019 1579823739.10 151.5235 59.9963 32.0000 1.9931 1.9941 418.9909 419.2588 0.0401 -1.0000 -1.0000 5538097 1579823739.20 151.5235 59.9963 32.0000 1.9929 1.9939 418.9791 419.2464 0.0400 -1.0000 -1.0000 5538160 1579823739.30 151.5235 59.9963 32.0000 1.9939 1.9949 418.7884 419.0561 0.0401 -1.0000 -1.0000 5538222 1579823739.40 151.5235 59.9963 32.0000 1.9942 1.9953 418.6374 418.9047 0.0401 -1.0000 -1.0000 5538300 1579823739.50 151.5397 59.9963 32.0000 1.9935 1.9945 418.7456 419.0125 0.0400 -1.0000 -1.0000 5538363 1579823739.60 151.5397 59.9963 32.0000 1.9938 1.9949 418.9285 419.1953 0.0400 -1.0000 -1.0000 5538425 1579823739.70 151.5397 59.9963 32.0000 1.9938 1.9949 418.9674 419.2361 0.0402 -1.0000 -1.0000 5538503 1579823739.80 151.5397 59.9963 32.0000 1.9944 1.9955 418.7837 419.0519 0.0401 -1.0000 -1.0000 5538566 1579823739.90 151.5397 59.9963 32.0000 1.9937 1.9947 418.7415 419.0092 0.0401 -1.0000 -1.0000 5538628 1579823740.00 151.4915 59.9964 32.0000 1.9932 1.9943 418.9012 419.1692 0.0401 -1.0000 -1.0000 5538691 1579823740.10 151.3927 59.9967 32.0000 1.9931 1.9942 418.9905 419.2580 0.0401 -1.0000 -1.0000 5538753 1579823740.20 151.3927 59.9967 32.0000 1.9932 1.9942 419.0780 419.3468 0.0403 -1.0000 -1.0000 5538831 1579823740.30 151.3927 59.9967 32.0000 1.9932 1.9942 418.9349 419.2032 0.0401 -1.0000 -1.0000 5539019 1579823740.40 151.3927 59.9967 32.0000 1.9945 1.9956 418.8256 419.0936 0.0402 -1.0000 -1.0000 5539081 1579823740.50 151.3927 59.9967 32.0000 1.9942 1.9952 418.7513 419.0192 0.0402 -1.0000 -1.0000 5539144 1579823740.60 151.3927 59.9967 32.0000 1.9941 1.9951 418.8924 419.1610 0.0402 -1.0000 -1.0000 5539222 1579823740.70 151.4743 59.9967 32.0000 1.9937 1.9948 418.9326 419.2007 0.0401 -1.0000 -1.0000 5539285 1579823740.80 151.4743 59.9967 32.0000 1.9941 1.9952 418.8889 419.1576 0.0402 -1.0000 -1.0000 5539785 1579823740.90 151.4743 59.9967 32.0000 1.9948 1.9958 418.7814 419.0496 0.0402 -1.0000 -1.0000 5539863 1579823741.00 151.4743 59.9967 32.0000 1.9948 1.9959 418.8104 419.0779 0.0400 -1.0000 -1.0000 5539925 1579823741.10 151.4743 59.9967 32.0000 1.9942 1.9953 418.8978 419.1646 0.0400 -1.0000 -1.0000 5539988 1579823741.20 151.4596 59.9967 32.0000 1.9929 1.9940 419.0334 419.3007 0.0401 -1.0000 -1.0000 5540081 1579823741.30 151.4488 59.9967 32.0000 1.9936 1.9947 418.9515 419.2195 0.0402 -1.0000 -1.0000 5540144 1579823741.40 151.4488 59.9967 32.0000 1.9943 1.9953 418.8746 419.1415 0.0400 -1.0000 -1.0000 5540222 1579823741.50 151.4488 59.9967 32.0000 1.9931 1.9941 418.8083 419.0759 0.0401 -1.0000 -1.0000 5540285 1579823741.60 151.4488 59.9967 32.0000 1.9933 1.9943 418.8675 419.1345 0.0399 -1.0000 -1.0000 5540347 1579823741.70 151.4488 59.9967 32.0000 1.9935 1.9945 418.9162 419.1837 0.0401 -1.0000 -1.0000 5540410 1579823741.80 151.4488 59.9967 32.0000 1.9932 1.9942 419.0376 419.3059 0.0402 -1.0000 -1.0000 5540472 1579823741.90 151.5623 59.9967 32.0000 1.9936 1.9946 418.8740 419.1423 0.0402 -1.0000 -1.0000 5540535 1579823742.00 151.5623 59.9967 32.0000 1.9940 1.9951 418.6683 418.9355 0.0401 -1.0000 -1.0000 5540613 1579823742.10 151.5623 59.9967 32.0000 1.9937 1.9948 418.8072 419.0749 0.0401 -1.0000 -1.0000 5540675 1579823742.20 151.5623 59.9967 32.0000 1.9931 1.9941 418.9397 419.2079 0.0402 -1.0000 -1.0000 5540738 1579823742.30 151.5623 59.9967 32.0000 1.9940 1.9950 419.0193 419.2879 0.0402 -1.0000 -1.0000 5540816 1579823742.40 151.5141 59.9967 32.0000 1.9944 1.9954 418.8467 419.1139 0.0400 -1.0000 -1.0000 5541019 1579823742.50 151.5070 59.9967 32.0000 1.9942 1.9953 418.7832 419.0510 0.0402 -1.0000 -1.0000 5541081 1579823742.60 151.5070 59.9967 32.0000 1.9938 1.9948 418.9512 419.2184 0.0401 -1.0000 -1.0000 5541160 1579823742.70 151.5070 59.9967 32.0000 1.9925 1.9935 418.9548 419.2230 0.0402 -1.0000 -1.0000 5541222 1579823742.80 151.5070 59.9967 32.0000 1.9937 1.9947 418.9057 419.1737 0.0401 -1.0000 -1.0000 5541285 1579823742.90 151.5070 59.9967 32.0000 1.9949 1.9959 418.8355 419.1028 0.0401 -1.0000 -1.0000 5541550 1579823743.00 151.4416 59.9967 32.0000 1.9943 1.9954 418.8961 419.1643 0.0401 -1.0000 -1.0000 5541613 1579823743.10 151.4416 59.9967 32.0000 1.9934 1.9944 418.9806 419.2486 0.0402 -1.0000 -1.0000 5541675 1579823743.20 151.4416 59.9967 32.0000 1.9937 1.9947 418.7615 419.0292 0.0401 -1.0000 -1.0000 5541754 1579823743.30 151.4416 59.9967 32.0000 1.9944 1.9954 418.8200 419.0880 0.0401 -1.0000 -1.0000 5541816 1579823743.40 151.4416 59.9967 32.0000 1.9939 1.9949 418.7683 419.0351 0.0400 -1.0000 -1.0000 5542269 1579823743.50 151.4557 59.9967 32.0000 1.9940 1.9950 418.8691 419.1378 0.0402 -1.0000 -1.0000 5542331 1579823743.60 151.4718 59.9967 32.0000 1.9936 1.9947 418.9621 419.2300 0.0401 -1.0000 -1.0000 5542394 1579823743.70 151.4718 59.9967 32.0000 1.9927 1.9937 419.0005 419.2684 0.0401 -1.0000 -1.0000 5542472 1579823743.80 151.4718 59.9967 32.0000 1.9937 1.9947 418.9463 419.2131 0.0400 -1.0000 -1.0000 5542535 1579823743.90 151.4718 59.9967 32.0000 1.9935 1.9946 418.8618 419.1296 0.0402 -1.0000 -1.0000 5542597 1579823744.00 151.4718 59.9967 32.0000 1.9941 1.9952 418.7768 419.0449 0.0402 -1.0000 -1.0000 5542660 1579823744.10 151.4915 59.9967 32.0000 1.9931 1.9941 418.9021 419.1702 0.0401 -1.0000 -1.0000 5542722 1579823744.20 151.4915 59.9967 32.0000 1.9938 1.9949 418.9882 419.2566 0.0403 -1.0000 -1.0000 5542785 1579823744.30 151.4915 59.9967 32.0000 1.9937 1.9947 418.7818 419.0503 0.0402 -1.0000 -1.0000 5542863 1579823744.40 151.4915 59.9967 32.0000 1.9936 1.9947 418.7051 418.9728 0.0401 -1.0000 -1.0000 5542925 1579823744.50 151.4915 59.9967 32.0000 1.9932 1.9942 418.9186 419.1856 0.0400 -1.0000 -1.0000 5542988 1579823744.60 151.5097 59.9967 32.0000 1.9939 1.9950 418.9887 419.2560 0.0400 -1.0000 -1.0000 5543066 1579823744.70 151.5097 59.9967 32.0000 1.9934 1.9944 418.8810 419.1477 0.0400 -1.0000 -1.0000 5543128 1579823744.80 151.5097 59.9967 32.0000 1.9942 1.9952 418.8414 419.1081 0.0399 -1.0000 -1.0000 5543191 1579823744.90 151.5097 59.9967 32.0000 1.9937 1.9947 418.7606 419.0276 0.0400 -1.0000 -1.0000 5543581 1579823745.00 151.5097 59.9967 32.0000 1.9933 1.9943 418.9140 419.1813 0.0400 -1.0000 -1.0000 5543644 1579823745.10 151.5097 59.9967 32.0000 1.9935 1.9945 419.0368 419.3045 0.0402 -1.0000 -1.0000 5543706 1579823745.20 151.4547 59.9968 32.0000 1.9938 1.9949 418.9883 419.2564 0.0402 -1.0000 -1.0000 5543785 1579823745.30 151.4547 59.9968 32.0000 1.9940 1.9950 418.8609 419.1294 0.0402 -1.0000 -1.0000 5543847 1579823745.40 151.4547 59.9968 32.0000 1.9945 1.9956 418.8353 419.1028 0.0401 -1.0000 -1.0000 5544019 1579823745.50 151.4547 59.9968 32.0000 1.9940 1.9950 418.9250 419.1927 0.0401 -1.0000 -1.0000 5544081 1579823745.60 151.4547 59.9968 32.0000 1.9935 1.9945 419.0365 419.3051 0.0402 -1.0000 -1.0000 5544144 1579823745.70 151.4680 59.9968 32.0000 1.9939 1.9950 418.9633 419.2313 0.0401 -1.0000 -1.0000 5544222 1579823745.80 151.4680 59.9968 32.0000 1.9942 1.9952 418.8452 419.1140 0.0402 -1.0000 -1.0000 5544285 1579823745.90 151.4680 59.9968 32.0000 1.9937 1.9947 418.7676 419.0353 0.0401 -1.0000 -1.0000 5544347 1579823746.00 151.4680 59.9968 32.0000 1.9936 1.9946 418.8260 419.0931 0.0400 -1.0000 -1.0000 5544550 1579823746.10 151.4680 59.9968 32.0000 1.9936 1.9946 418.9020 419.1703 0.0401 -1.0000 -1.0000 5544613 1579823746.20 151.4680 59.9968 32.0000 1.9931 1.9942 418.9819 419.2494 0.0401 -1.0000 -1.0000 5544675 1579823746.30 151.5558 59.9968 32.0000 1.9938 1.9949 418.9253 419.1937 0.0402 -1.0000 -1.0000 5544753 1579823746.40 151.5558 59.9968 32.0000 1.9937 1.9947 418.8451 419.1122 0.0401 -1.0000 -1.0000 5544800 1579823746.50 151.5558 59.9968 32.0000 1.9937 1.9947 418.8358 419.1038 0.0401 -1.0000 -1.0000 5545316 1579823746.60 151.5558 59.9968 32.0000 1.9936 1.9946 418.9437 419.2115 0.0401 -1.0000 -1.0000 5545378 1579823746.70 151.5558 59.9968 32.0000 1.9926 1.9937 419.0413 419.3094 0.0402 -1.0000 -1.0000 5545441 1579823746.80 151.5095 59.9968 32.0000 1.9941 1.9951 419.0183 419.2865 0.0401 -1.0000 -1.0000 5545503 1579823746.90 151.4786 59.9968 32.0000 1.9947 1.9957 418.8818 419.1486 0.0400 -1.0000 -1.0000 5545581 1579823747.00 151.4786 59.9968 32.0000 1.9946 1.9956 418.7608 419.0289 0.0401 -1.0000 -1.0000 5545754 1579823747.10 151.4786 59.9968 32.0000 1.9934 1.9944 418.8628 419.1303 0.0401 -1.0000 -1.0000 5545816 1579823747.20 151.4786 59.9968 32.0000 1.9932 1.9943 418.9906 419.2590 0.0402 -1.0000 -1.0000 5545894 1579823747.30 151.4786 59.9968 32.0000 1.9928 1.9939 419.0192 419.2877 0.0402 -1.0000 -1.0000 5545957 1579823747.40 151.4786 59.9968 32.0000 1.9941 1.9951 418.9446 419.2113 0.0399 -1.0000 -1.0000 5546035 1579823747.50 151.4786 59.9968 32.0000 1.9943 1.9953 418.7840 419.0514 0.0401 -1.0000 -1.0000 5546254 1579823747.60 151.4332 59.9968 32.0000 1.9936 1.9947 418.9223 419.1905 0.0401 -1.0000 -1.0000 5546316 1579823747.70 151.4332 59.9968 32.0000 1.9936 1.9947 419.0074 419.2751 0.0401 -1.0000 -1.0000 5546394 1579823747.80 151.4332 59.9968 32.0000 1.9944 1.9954 419.1620 419.4309 0.0403 -1.0000 -1.0000 5546456 1579823747.90 151.4485 59.9968 32.0000 1.9945 1.9955 418.7728 419.0409 0.0401 -1.0000 -1.0000 5546519 1579823748.00 151.5155 59.9968 32.0000 1.9954 1.9965 418.7385 419.0069 0.0403 -1.0000 -1.0000 5547269 1579823748.10 151.5155 59.9968 32.0000 1.9948 1.9959 418.8371 419.1042 0.0400 -1.0000 -1.0000 5547331 1579823748.20 151.5155 59.9968 32.0000 1.9935 1.9945 418.9505 419.2178 0.0400 -1.0000 -1.0000 5547394 1579823748.30 151.5155 59.9968 32.0000 1.9938 1.9948 418.9942 419.2613 0.0400 -1.0000 -1.0000 5547457 1579823748.40 151.5155 59.9968 32.0000 1.9945 1.9956 418.9086 419.1760 0.0401 -1.0000 -1.0000 5547519 1579823748.50 151.5511 59.9968 32.0000 1.9951 1.9961 418.7857 419.0536 0.0402 -1.0000 -1.0000 5547754 1579823748.60 151.5810 59.9968 32.0000 1.9947 1.9958 418.9923 419.2607 0.0402 -1.0000 -1.0000 5547831 1579823748.70 151.5810 59.9968 32.0000 1.9939 1.9949 419.0457 419.3136 0.0401 -1.0000 -1.0000 5547894 1579823748.80 151.5810 59.9968 32.0000 1.9938 1.9948 418.9227 419.1904 0.0401 -1.0000 -1.0000 5547957 1579823748.90 151.5810 59.9968 32.0000 1.9937 1.9948 418.7969 419.0642 0.0400 -1.0000 -1.0000 5548019 1579823749.00 151.5810 59.9968 32.0000 1.9937 1.9947 418.9197 419.1872 0.0401 -1.0000 -1.0000 5548081 1579823749.10 151.5411 59.9968 32.0000 1.9932 1.9942 418.9517 419.2202 0.0402 -1.0000 -1.0000 5548144 1579823749.20 151.5343 59.9968 32.0000 1.9930 1.9940 419.0339 419.3022 0.0402 -1.0000 -1.0000 5548222 1579823749.30 151.5343 59.9968 32.0000 1.9931 1.9941 418.9658 419.2348 0.0403 -1.0000 -1.0000 5548285 1579823749.40 151.5343 59.9968 32.0000 1.9943 1.9953 418.7941 419.0618 0.0401 -1.0000 -1.0000 5548363 1579823749.50 151.5343 59.9968 32.0000 1.9942 1.9953 418.7172 418.9851 0.0402 -1.0000 -1.0000 5548425 1579823749.60 151.5235 59.9968 32.0000 1.9939 1.9949 418.8137 419.0818 0.0401 -1.0000 -1.0000 5548488 1579823749.70 151.4560 59.9968 32.0000 1.9932 1.9943 418.8672 419.1354 0.0403 -1.0000 -1.0000 5548566 1579823749.80 151.4560 59.9968 32.0000 1.9939 1.9950 418.7924 419.0605 0.0401 -1.0000 -1.0000 5548628 1579823749.90 151.4560 59.9968 32.0000 1.9939 1.9950 418.7082 418.9758 0.0401 -1.0000 -1.0000 5548691 1579823750.00 151.4715 59.9968 32.0000 1.9938 1.9948 418.7567 419.0244 0.0401 -1.0000 -1.0000 5548753 1579823750.10 151.4761 59.9968 32.0000 1.9937 1.9947 418.9366 419.2045 0.0401 -1.0000 -1.0000 5548816 1579823750.20 151.4761 59.9968 32.0000 1.9935 1.9946 419.0544 419.3224 0.0401 -1.0000 -1.0000 5548878 1579823750.30 151.4761 59.9968 32.0000 1.9938 1.9948 419.0343 419.3019 0.0400 -1.0000 -1.0000 5548956 1579823750.40 151.4761 59.9968 32.0000 1.9947 1.9957 418.8894 419.1580 0.0402 -1.0000 -1.0000 5549019 1579823750.50 151.4761 59.9968 32.0000 1.9939 1.9949 418.7912 419.0585 0.0400 -1.0000 -1.0000 5549081 1579823750.60 151.4761 59.9968 32.0000 1.9945 1.9955 418.8686 419.1357 0.0400 -1.0000 -1.0000 5549269 1579823750.70 151.4761 59.9968 32.0000 1.9933 1.9944 418.9988 419.2664 0.0401 -1.0000 -1.0000 5549331 1579823750.80 151.5569 59.9968 32.0000 1.9930 1.9940 419.0392 419.3080 0.0402 -1.0000 -1.0000 5549394 1579823750.90 151.5748 59.9968 32.0000 1.9952 1.9962 418.8382 419.1062 0.0401 -1.0000 -1.0000 5549472 1579823751.00 151.5748 59.9968 32.0000 1.9943 1.9953 418.8531 419.1208 0.0401 -1.0000 -1.0000 5549519 1579823751.10 151.5748 59.9968 32.0000 1.9939 1.9949 419.0065 419.2740 0.0400 -1.0000 -1.0000 5549754 1579823751.20 151.5748 59.9968 32.0000 1.9943 1.9953 418.9508 419.2180 0.0401 -1.0000 -1.0000 5549831 1579823751.30 151.5748 59.9968 32.0000 1.9950 1.9961 418.8716 419.1397 0.0402 -1.0000 -1.0000 5549894 1579823751.40 151.5748 59.9968 32.0000 1.9945 1.9955 418.7689 419.0349 0.0399 -1.0000 -1.0000 5549957 1579823751.50 151.5686 59.9968 32.0000 1.9935 1.9946 418.8692 419.1369 0.0401 -1.0000 -1.0000 5550019 1579823751.60 151.5686 59.9968 32.0000 1.9929 1.9939 418.9821 419.2495 0.0400 -1.0000 -1.0000 5550550 1579823751.70 151.5686 59.9968 32.0000 1.9932 1.9943 418.8636 419.1295 0.0399 -1.0000 -1.0000 5550644 1579823751.80 151.5686 59.9968 32.0000 1.9948 1.9958 418.8455 419.1132 0.0401 -1.0000 -1.0000 5550706 1579823751.90 151.5686 59.9968 32.0000 1.9945 1.9955 418.7017 418.9700 0.0402 -1.0000 -1.0000 5550769 1579823752.00 151.5686 59.9968 32.0000 1.9937 1.9948 418.9576 419.2262 0.0402 -1.0000 -1.0000 5550831 1579823752.10 151.5031 59.9968 32.0000 1.9933 1.9944 418.9815 419.2493 0.0401 -1.0000 -1.0000 5551035 1579823752.20 151.4981 59.9968 32.0000 1.9937 1.9948 419.0233 419.2922 0.0403 -1.0000 -1.0000 5551097 1579823752.30 151.4981 59.9968 32.0000 1.9937 1.9947 418.8548 419.1233 0.0403 -1.0000 -1.0000 5551175 1579823752.40 151.4981 59.9968 32.0000 1.9936 1.9947 418.7747 419.0432 0.0402 -1.0000 -1.0000 5551238 1579823752.50 151.4981 59.9968 32.0000 1.9936 1.9947 418.8256 419.0932 0.0401 -1.0000 -1.0000 5551300 1579823752.60 151.4981 59.9968 32.0000 1.9929 1.9940 418.8918 419.1591 0.0400 -1.0000 -1.0000 5551378 1579823752.70 151.4041 59.9968 32.0000 1.9926 1.9936 418.9948 419.2621 0.0400 -1.0000 -1.0000 5551519 1579823752.80 151.4041 59.9968 32.0000 1.9936 1.9946 419.0561 419.3242 0.0401 -1.0000 -1.0000 5551581 1579823752.90 151.4041 59.9968 32.0000 1.9944 1.9954 418.8436 419.1108 0.0401 -1.0000 -1.0000 5551660 1579823753.00 151.4041 59.9968 32.0000 1.9946 1.9956 418.7656 419.0332 0.0401 -1.0000 -1.0000 5551722 1579823753.10 151.4041 59.9968 32.0000 1.9939 1.9949 418.9885 419.2558 0.0401 -1.0000 -1.0000 5551785 1579823753.20 151.4041 59.9968 32.0000 1.9935 1.9945 419.0601 419.3279 0.0401 -1.0000 -1.0000 5552019 1579823753.30 151.4356 59.9968 32.0000 1.9935 1.9945 419.0180 419.2858 0.0401 -1.0000 -1.0000 5552081 1579823753.40 151.4509 59.9968 32.0000 1.9943 1.9954 418.8504 419.1184 0.0402 -1.0000 -1.0000 5552160 1579823753.50 151.4509 59.9968 32.0000 1.9946 1.9957 418.7807 419.0496 0.0403 -1.0000 -1.0000 5552222 1579823753.60 151.4509 59.9968 32.0000 1.9935 1.9946 418.8346 419.1029 0.0402 -1.0000 -1.0000 5552285 1579823753.70 151.4613 59.9968 32.0000 1.9935 1.9946 418.9895 419.2574 0.0401 -1.0000 -1.0000 5552769 1579823753.80 151.5644 59.9968 32.0000 1.9937 1.9947 418.9909 419.2593 0.0402 -1.0000 -1.0000 5552831 1579823753.90 151.5644 59.9968 32.0000 1.9936 1.9947 419.0286 419.2969 0.0402 -1.0000 -1.0000 5552894 1579823754.00 151.5644 59.9968 32.0000 1.9933 1.9943 419.0168 419.2856 0.0402 -1.0000 -1.0000 5552972 1579823754.10 151.5644 59.9968 32.0000 1.9947 1.9958 418.8683 419.1365 0.0401 -1.0000 -1.0000 5553035 1579823754.20 151.5644 59.9968 32.0000 1.9933 1.9944 418.9370 419.2042 0.0400 -1.0000 -1.0000 5553097 1579823754.30 151.5575 59.9968 32.0000 1.9926 1.9937 418.9496 419.2173 0.0400 -1.0000 -1.0000 5553175 1579823754.40 151.5571 59.9968 32.0000 1.9933 1.9944 418.9325 419.1998 0.0401 -1.0000 -1.0000 5553238 1579823754.50 151.5571 59.9968 32.0000 1.9935 1.9946 418.8461 419.1142 0.0402 -1.0000 -1.0000 5553300 1579823754.60 151.5571 59.9968 32.0000 1.9939 1.9950 418.7498 419.0187 0.0403 -1.0000 -1.0000 5553363 1579823754.70 151.5571 59.9968 32.0000 1.9937 1.9947 418.8476 419.1163 0.0402 -1.0000 -1.0000 5553550 1579823754.80 151.5571 59.9968 32.0000 1.9929 1.9940 418.9217 419.1901 0.0402 -1.0000 -1.0000 5553613 1579823754.90 151.5013 59.9976 32.0000 1.9925 1.9935 418.9215 419.1901 0.0402 -1.0000 -1.0000 5553894 1579823755.00 151.5013 59.9976 32.0000 1.9930 1.9941 418.8198 419.0880 0.0402 -1.0000 -1.0000 5553957 1579823755.10 151.5013 59.9976 32.0000 1.9941 1.9952 418.6424 418.9095 0.0401 -1.0000 -1.0000 5554019 1579823755.20 151.5013 59.9976 32.0000 1.9938 1.9949 418.7586 419.0267 0.0402 -1.0000 -1.0000 5554097 1579823755.30 151.5013 59.9976 32.0000 1.9937 1.9947 418.9007 419.1693 0.0402 -1.0000 -1.0000 5554160 1579823755.40 151.4624 59.9976 32.0000 1.9938 1.9949 418.9932 419.2616 0.0402 -1.0000 -1.0000 5554238 1579823755.50 151.4624 59.9976 32.0000 1.9943 1.9954 418.9470 419.2150 0.0401 -1.0000 -1.0000 5554300 1579823755.60 151.4624 59.9976 32.0000 1.9946 1.9956 418.8361 419.1028 0.0399 -1.0000 -1.0000 5554363 1579823755.70 151.4624 59.9976 32.0000 1.9940 1.9950 418.7876 419.0553 0.0402 -1.0000 -1.0000 5554519 1579823755.80 151.4624 59.9976 32.0000 1.9939 1.9949 418.9501 419.2189 0.0403 -1.0000 -1.0000 5554581 1579823755.90 151.4624 59.9976 32.0000 1.9933 1.9943 419.0114 419.2808 0.0403 -1.0000 -1.0000 5554644 1579823756.00 151.4690 59.9976 32.0000 1.9942 1.9952 418.8737 419.1418 0.0402 -1.0000 -1.0000 5554706 1579823756.10 151.5092 59.9976 32.0000 1.9945 1.9955 418.8524 419.1213 0.0404 -1.0000 -1.0000 5554769 1579823756.20 151.5092 59.9976 32.0000 1.9946 1.9956 418.8041 419.0718 0.0400 -1.0000 -1.0000 5555050 1579823756.30 151.5092 59.9976 32.0000 1.9942 1.9953 418.9302 419.1975 0.0400 -1.0000 -1.0000 5555128 1579823756.40 151.5092 59.9976 32.0000 1.9929 1.9939 418.9640 419.2313 0.0400 -1.0000 -1.0000 5555191 1579823756.50 151.5092 59.9976 32.0000 1.9941 1.9952 418.8647 419.1330 0.0403 -1.0000 -1.0000 5555254 1579823756.60 151.5346 59.9976 32.0000 1.9940 1.9950 418.8355 419.1030 0.0400 -1.0000 -1.0000 5555331 1579823756.70 151.5346 59.9976 32.0000 1.9945 1.9956 418.7705 419.0382 0.0402 -1.0000 -1.0000 5555394 1579823756.80 151.5346 59.9976 32.0000 1.9936 1.9946 418.8891 419.1578 0.0402 -1.0000 -1.0000 5555581 1579823756.90 151.5346 59.9976 32.0000 1.9934 1.9944 419.0307 419.2989 0.0401 -1.0000 -1.0000 5555660 1579823757.00 151.5346 59.9976 32.0000 1.9937 1.9947 418.9801 419.2479 0.0402 -1.0000 -1.0000 5555722 1579823757.10 151.5528 59.9976 32.0000 1.9940 1.9951 418.9177 419.1859 0.0402 -1.0000 -1.0000 5555785 1579823757.20 151.5905 59.9976 32.0000 1.9936 1.9947 418.7943 419.0618 0.0401 -1.0000 -1.0000 5555847 1579823757.30 151.5905 59.9976 32.0000 1.9939 1.9949 418.8744 419.1420 0.0401 -1.0000 -1.0000 5556050 1579823757.40 151.5905 59.9976 32.0000 1.9936 1.9947 418.9965 419.2644 0.0401 -1.0000 -1.0000 5556128 1579823757.50 151.5905 59.9976 32.0000 1.9931 1.9941 418.9635 419.2314 0.0401 -1.0000 -1.0000 5556191 1579823757.60 151.5905 59.9976 32.0000 1.9932 1.9943 418.7551 419.0231 0.0402 -1.0000 -1.0000 5556254 1579823757.70 151.5905 59.9976 32.0000 1.9941 1.9951 418.8665 419.1349 0.0402 -1.0000 -1.0000 5556331 1579823757.80 151.4985 59.9976 32.0000 1.9936 1.9947 418.9528 419.2197 0.0400 -1.0000 -1.0000 5556863 1579823757.90 151.4078 59.9976 32.0000 1.9932 1.9942 419.0410 419.3079 0.0399 -1.0000 -1.0000 5556925 1579823758.00 151.4078 59.9976 32.0000 1.9932 1.9943 419.0194 419.2881 0.0402 -1.0000 -1.0000 5556988 1579823758.10 151.4078 59.9976 32.0000 1.9939 1.9950 418.9650 419.2331 0.0402 -1.0000 -1.0000 5557050 1579823758.20 151.4078 59.9976 32.0000 1.9940 1.9950 418.8011 419.0695 0.0402 -1.0000 -1.0000 5557113 1579823758.30 151.4078 59.9976 32.0000 1.9942 1.9953 418.7967 419.0653 0.0402 -1.0000 -1.0000 5557425 1579823758.40 151.4620 59.9976 32.0000 1.9935 1.9946 418.9272 419.1951 0.0401 -1.0000 -1.0000 5557488 1579823758.50 151.4620 59.9976 32.0000 1.9940 1.9950 418.9734 419.2409 0.0401 -1.0000 -1.0000 5557550 1579823758.60 151.4620 59.9976 32.0000 1.9934 1.9944 418.9879 419.2563 0.0402 -1.0000 -1.0000 5557628 1579823758.70 151.4620 59.9976 32.0000 1.9938 1.9949 418.8564 419.1245 0.0402 -1.0000 -1.0000 5557691 1579823758.80 151.4620 59.9976 32.0000 1.9941 1.9952 418.8656 419.1336 0.0402 -1.0000 -1.0000 5557753 1579823758.90 151.4588 59.9976 32.0000 1.9939 1.9950 418.9000 419.1677 0.0401 -1.0000 -1.0000 5557816 1579823759.00 151.4538 59.9976 32.0000 1.9937 1.9948 419.0505 419.3182 0.0402 -1.0000 -1.0000 5557878 1579823759.10 151.4538 59.9976 32.0000 1.9942 1.9953 419.0224 419.2909 0.0402 -1.0000 -1.0000 5557941 1579823759.20 151.4538 59.9976 32.0000 1.9937 1.9948 418.8713 419.1396 0.0402 -1.0000 -1.0000 5558019 1579823759.30 151.4538 59.9976 32.0000 1.9941 1.9952 418.8404 419.1092 0.0403 -1.0000 -1.0000 5558081 1579823759.40 151.4538 59.9976 32.0000 1.9943 1.9954 418.9098 419.1779 0.0401 -1.0000 -1.0000 5558550 1579823759.50 151.4538 59.9976 32.0000 1.9931 1.9942 419.0832 419.3504 0.0401 -1.0000 -1.0000 5558597 1579823759.60 151.5151 59.9976 32.0000 1.9935 1.9946 419.0131 419.2814 0.0402 -1.0000 -1.0000 5558675 1579823759.70 151.5151 59.9976 32.0000 1.9935 1.9946 418.9325 419.2015 0.0403 -1.0000 -1.0000 5558738 1579823759.80 151.5151 59.9976 32.0000 1.9935 1.9946 418.8051 419.0733 0.0402 -1.0000 -1.0000 5558800 1579823759.90 151.5151 59.9976 32.0000 1.9928 1.9938 418.9723 419.2402 0.0401 -1.0000 -1.0000 5558863 1579823760.00 151.5151 59.9976 32.0000 1.9933 1.9943 419.0494 419.3177 0.0402 -1.0000 -1.0000 5558941 1579823760.10 151.5478 59.9969 32.0000 1.9941 1.9951 418.8893 419.1582 0.0403 -1.0000 -1.0000 5559003 1579823760.20 151.5495 59.9969 32.0000 1.9943 1.9953 418.7901 419.0583 0.0402 -1.0000 -1.0000 5559066 1579823760.30 151.5495 59.9969 32.0000 1.9947 1.9958 418.7911 419.0592 0.0402 -1.0000 -1.0000 5559144 1579823760.40 151.5495 59.9969 32.0000 1.9932 1.9943 418.9366 419.2041 0.0401 -1.0000 -1.0000 5559206 1579823760.50 151.5495 59.9969 32.0000 1.9932 1.9943 418.9912 419.2587 0.0401 -1.0000 -1.0000 5559269 1579823760.60 151.5495 59.9969 32.0000 1.9936 1.9947 418.9314 419.2009 0.0404 -1.0000 -1.0000 5559347 1579823760.70 151.5426 59.9969 32.0000 1.9937 1.9948 418.8859 419.1542 0.0402 -1.0000 -1.0000 5559394 1579823760.80 151.4511 59.9969 32.0000 1.9943 1.9954 418.8094 419.0772 0.0401 -1.0000 -1.0000 5559457 1579823760.90 151.4511 59.9969 32.0000 1.9943 1.9954 418.9555 419.2236 0.0402 -1.0000 -1.0000 5559566 1579823761.00 151.4511 59.9969 32.0000 1.9941 1.9951 418.9215 419.1901 0.0402 -1.0000 -1.0000 5559628 1579823761.10 151.4511 59.9969 32.0000 1.9945 1.9956 418.9591 419.2278 0.0402 -1.0000 -1.0000 5559691 1579823761.20 151.4511 59.9969 32.0000 1.9944 1.9954 418.8245 419.0918 0.0399 -1.0000 -1.0000 5559769 1579823761.30 151.4511 59.9969 32.0000 1.9942 1.9953 418.8245 419.0928 0.0402 -1.0000 -1.0000 5559831 1579823761.40 151.4511 59.9969 32.0000 1.9935 1.9945 418.9692 419.2376 0.0402 -1.0000 -1.0000 5600066 1579823761.50 151.4511 59.9969 32.0000 1.9931 1.9942 419.0574 419.3257 0.0402 -1.0000 -1.0000 5600128 1579823761.60 151.4511 59.9969 32.0000 1.9938 1.9949 419.0177 419.2851 0.0401 -1.0000 -1.0000 5600191 1579823761.70 151.4511 59.9969 32.0000 1.9937 1.9948 418.8354 419.1031 0.0401 -1.0000 -1.0000 5600253 1579823761.80 151.4511 59.9969 32.0000 1.9941 1.9952 418.9313 419.1994 0.0402 -1.0000 -1.0000 5600316 1579823761.90 151.5386 59.9969 32.0000 1.9927 1.9938 419.0399 419.3078 0.0402 -1.0000 -1.0000 5600613 1579823762.00 151.5665 59.9969 32.0000 1.9938 1.9948 418.9487 419.2174 0.0402 -1.0000 -1.0000 5600691 1579823762.10 151.5665 59.9969 32.0000 1.9938 1.9949 418.7895 419.0575 0.0401 -1.0000 -1.0000 5600753 1579823762.20 151.5665 59.9969 32.0000 1.9937 1.9947 418.8302 419.0981 0.0402 -1.0000 -1.0000 5600816 1579823762.30 151.5665 59.9969 32.0000 1.9939 1.9950 418.9783 419.2470 0.0402 -1.0000 -1.0000 5600878 1579823762.40 151.5665 59.9969 32.0000 1.9932 1.9942 418.9724 419.2410 0.0402 -1.0000 -1.0000 5601035 1579823762.50 151.5478 59.9969 32.0000 1.9939 1.9949 418.9177 419.1849 0.0400 -1.0000 -1.0000 5601113 1579823762.60 151.5478 59.9969 32.0000 1.9946 1.9956 418.8379 419.1056 0.0401 -1.0000 -1.0000 5601175 1579823762.70 151.5478 59.9969 32.0000 1.9944 1.9955 418.7523 419.0204 0.0402 -1.0000 -1.0000 5601238 1579823762.80 151.5478 59.9969 32.0000 1.9939 1.9949 418.9966 419.2639 0.0401 -1.0000 -1.0000 5601300 1579823762.90 151.5478 59.9969 32.0000 1.9938 1.9949 419.0758 419.3444 0.0401 -1.0000 -1.0000 5601378 1579823763.00 151.5478 59.9969 32.0000 1.9930 1.9941 419.0357 419.3034 0.0401 -1.0000 -1.0000 5601503 1579823763.10 151.4505 59.9969 32.0000 1.9933 1.9943 418.8412 419.1095 0.0402 -1.0000 -1.0000 5601566 1579823763.20 151.4505 59.9969 32.0000 1.9936 1.9946 418.9556 419.2237 0.0402 -1.0000 -1.0000 5601644 1579823763.30 151.4505 59.9969 32.0000 1.9930 1.9940 419.0218 419.2904 0.0401 -1.0000 -1.0000 5601706 1579823763.40 151.4505 59.9969 32.0000 1.9938 1.9948 418.9136 419.1813 0.0401 -1.0000 -1.0000 5601785 1579823763.50 151.4505 59.9969 32.0000 1.9951 1.9961 418.8684 419.1349 0.0400 -1.0000 -1.0000 5602050 1579823763.60 151.4671 59.9969 32.0000 1.9942 1.9952 418.9808 419.2492 0.0402 -1.0000 -1.0000 5602113 1579823763.70 151.4930 59.9969 32.0000 1.9932 1.9942 418.9800 419.2484 0.0402 -1.0000 -1.0000 5602191 1579823763.80 151.4930 59.9969 32.0000 1.9930 1.9941 419.0487 419.3171 0.0402 -1.0000 -1.0000 5602254 1579823763.90 151.4930 59.9969 32.0000 1.9931 1.9941 419.0958 419.3641 0.0401 -1.0000 -1.0000 5602316 1579823764.00 151.4930 59.9969 32.0000 1.9945 1.9955 418.8842 419.1524 0.0402 -1.0000 -1.0000 5602566 1579823764.10 151.4930 59.9969 32.0000 1.9946 1.9957 418.8031 419.0706 0.0401 -1.0000 -1.0000 5602628 1579823764.20 151.5321 59.9969 32.0000 1.9942 1.9953 418.8823 419.1506 0.0403 -1.0000 -1.0000 5602691 1579823764.30 151.5321 59.9969 32.0000 1.9937 1.9947 419.1060 419.3740 0.0401 -1.0000 -1.0000 5602753 1579823764.40 151.5321 59.9969 32.0000 1.9930 1.9941 419.0651 419.3328 0.0401 -1.0000 -1.0000 5602816 1579823764.50 151.5321 59.9969 32.0000 1.9944 1.9955 418.9597 419.2275 0.0401 -1.0000 -1.0000 5602878 1579823764.60 151.5321 59.9969 32.0000 1.9942 1.9952 418.9267 419.1954 0.0402 -1.0000 -1.0000 5602956 1579823764.70 151.5870 59.9969 32.0000 1.9942 1.9952 418.9175 419.1858 0.0402 -1.0000 -1.0000 5603019 1579823764.80 151.5929 59.9969 32.0000 1.9935 1.9946 419.0295 419.2984 0.0403 -1.0000 -1.0000 5603081 1579823764.90 151.5929 59.9969 32.0000 1.9937 1.9948 419.0901 419.3594 0.0403 -1.0000 -1.0000 5603160 1579823765.00 151.5929 59.9969 32.0000 1.9938 1.9949 418.9521 419.2202 0.0401 -1.0000 -1.0000 5603957 1579823765.10 151.5929 59.9969 32.0000 1.9944 1.9954 418.9032 419.1706 0.0401 -1.0000 -1.0000 5604019 1579823765.20 151.5930 59.9969 32.0000 1.9939 1.9949 418.8191 419.0877 0.0403 -1.0000 -1.0000 5604097 1579823765.30 151.5936 59.9969 32.0000 1.9931 1.9941 418.9736 419.2421 0.0401 -1.0000 -1.0000 5604160 1579823765.40 151.5936 59.9969 32.0000 1.9937 1.9947 418.8893 419.1575 0.0402 -1.0000 -1.0000 5604238 1579823765.50 151.5936 59.9969 32.0000 1.9939 1.9950 418.9353 419.2039 0.0402 -1.0000 -1.0000 5604300 1579823765.60 151.5936 59.9969 32.0000 1.9942 1.9953 418.8556 419.1231 0.0401 -1.0000 -1.0000 5604363 1579823765.70 151.5936 59.9969 32.0000 1.9937 1.9948 418.9477 419.2155 0.0401 -1.0000 -1.0000 5604425 1579823765.80 151.5936 59.9969 32.0000 1.9929 1.9940 419.0472 419.3155 0.0402 -1.0000 -1.0000 5604488 1579823765.90 151.5936 59.9969 32.0000 1.9933 1.9944 419.1123 419.3803 0.0402 -1.0000 -1.0000 5604550 1579823766.00 151.5936 59.9969 32.0000 1.9932 1.9942 418.9923 419.2610 0.0403 -1.0000 -1.0000 5604628 1579823766.10 151.5936 59.9969 32.0000 1.9935 1.9946 418.9097 419.1787 0.0403 -1.0000 -1.0000 5604691 1579823766.20 151.5936 59.9969 32.0000 1.9945 1.9956 418.8858 419.1545 0.0403 -1.0000 -1.0000 5604753 1579823766.30 151.5333 59.9969 32.0000 1.9938 1.9948 419.0008 419.2691 0.0401 -1.0000 -1.0000 5604831 1579823766.40 151.4786 59.9969 32.0000 1.9933 1.9943 419.0259 419.2940 0.0402 -1.0000 -1.0000 5604894 1579823766.50 151.4786 59.9969 32.0000 1.9935 1.9945 418.8883 419.1566 0.0402 -1.0000 -1.0000 5604956 1579823766.60 151.4786 59.9969 32.0000 1.9941 1.9951 418.8276 419.0958 0.0402 -1.0000 -1.0000 5605019 1579823766.70 151.4786 59.9969 32.0000 1.9945 1.9956 418.8618 419.1291 0.0401 -1.0000 -1.0000 5605097 1579823766.80 151.4786 59.9969 32.0000 1.9940 1.9951 418.9978 419.2654 0.0401 -1.0000 -1.0000 5605160 1579823766.90 151.4736 59.9969 32.0000 1.9940 1.9950 419.0706 419.3387 0.0402 -1.0000 -1.0000 5605222 1579823767.00 151.4736 59.9969 32.0000 1.9936 1.9946 418.9785 419.2471 0.0402 -1.0000 -1.0000 5605285 1579823767.10 151.4736 59.9969 32.0000 1.9940 1.9951 418.9475 419.2160 0.0402 -1.0000 -1.0000 5605519 1579823767.20 151.4736 59.9969 32.0000 1.9943 1.9953 418.8205 419.0895 0.0403 -1.0000 -1.0000 5605581 1579823767.30 151.4736 59.9969 32.0000 1.9939 1.9949 418.9949 419.2626 0.0401 -1.0000 -1.0000 5605644 1579823767.40 151.5617 59.9969 32.0000 1.9929 1.9940 419.0241 419.2919 0.0401 -1.0000 -1.0000 5605722 1579823767.50 151.5735 59.9969 32.0000 1.9931 1.9941 418.9896 419.2576 0.0402 -1.0000 -1.0000 5605785 1579823767.60 151.5735 59.9969 32.0000 1.9926 1.9937 418.9370 419.2059 0.0402 -1.0000 -1.0000 5606019 1579823767.70 151.5735 59.9969 32.0000 1.9938 1.9948 418.7439 419.0120 0.0402 -1.0000 -1.0000 5606081 1579823767.80 151.5735 59.9969 32.0000 1.9941 1.9952 418.8797 419.1486 0.0403 -1.0000 -1.0000 5606144 1579823767.90 151.5735 59.9969 32.0000 1.9931 1.9941 419.0231 419.2924 0.0403 -1.0000 -1.0000 5606222 1579823768.00 151.5424 59.9969 32.0000 1.9931 1.9941 418.9764 419.2448 0.0401 -1.0000 -1.0000 5606285 1579823768.10 151.5424 59.9969 32.0000 1.9937 1.9947 418.8665 419.1351 0.0402 -1.0000 -1.0000 5606347 1579823768.20 151.5424 59.9969 32.0000 1.9937 1.9947 418.7922 419.0602 0.0401 -1.0000 -1.0000 5606410 1579823768.30 151.5424 59.9969 32.0000 1.9936 1.9947 418.8081 419.0766 0.0403 -1.0000 -1.0000 5606488 1579823768.40 151.5424 59.9969 32.0000 1.9935 1.9946 418.9671 419.2362 0.0403 -1.0000 -1.0000 5606550 1579823768.50 151.4877 59.9969 32.0000 1.9933 1.9943 419.0103 419.2785 0.0402 -1.0000 -1.0000 5606613 1579823768.60 151.4877 59.9969 32.0000 1.9924 1.9934 419.0668 419.3348 0.0401 -1.0000 -1.0000 5607660 1579823768.70 151.4877 59.9969 32.0000 1.9936 1.9947 418.9855 419.2528 0.0401 -1.0000 -1.0000 5607722 1579823768.80 151.4877 59.9969 32.0000 1.9932 1.9942 418.8498 419.1182 0.0402 -1.0000 -1.0000 5607800 1579823768.90 151.4877 59.9969 32.0000 1.9934 1.9944 418.9578 419.2260 0.0401 -1.0000 -1.0000 5607863 1579823769.00 151.4877 59.9969 32.0000 1.9938 1.9948 419.1031 419.3709 0.0401 -1.0000 -1.0000 5607925 1579823769.10 151.4877 59.9969 32.0000 1.9942 1.9952 418.9730 419.2414 0.0402 -1.0000 -1.0000 5607988 1579823769.20 151.4877 59.9969 32.0000 1.9947 1.9958 418.8424 419.1110 0.0403 -1.0000 -1.0000 5608066 1579823769.30 151.4877 59.9969 32.0000 1.9946 1.9956 418.7760 419.0438 0.0402 -1.0000 -1.0000 5608128 1579823769.40 151.4877 59.9969 32.0000 1.9935 1.9946 418.9010 419.1695 0.0402 -1.0000 -1.0000 5608206 1579823769.50 151.4877 59.9969 32.0000 1.9928 1.9939 419.0252 419.2919 0.0399 -1.0000 -1.0000 5608269 1579823769.60 151.4369 59.9969 32.0000 1.9935 1.9945 419.0513 419.3193 0.0402 -1.0000 -1.0000 5608331 1579823769.70 151.4369 59.9969 32.0000 1.9939 1.9949 418.8940 419.1627 0.0402 -1.0000 -1.0000 5608410 1579823769.80 151.4369 59.9969 32.0000 1.9946 1.9957 418.7935 419.0621 0.0402 -1.0000 -1.0000 5608472 1579823769.90 151.4369 59.9969 32.0000 1.9933 1.9943 418.9731 419.2415 0.0402 -1.0000 -1.0000 5608535 1579823770.00 151.4365 59.9969 32.0000 1.9936 1.9947 419.0337 419.3021 0.0401 -1.0000 -1.0000 5608613 1579823770.10 151.5049 59.9968 32.0000 1.9942 1.9952 418.9084 419.1769 0.0403 -1.0000 -1.0000 5608785 1579823770.20 151.5507 59.9967 32.0000 1.9940 1.9951 418.8042 419.0730 0.0402 -1.0000 -1.0000 5608847 1579823770.30 151.5507 59.9967 32.0000 1.9933 1.9943 418.9269 419.1941 0.0401 -1.0000 -1.0000 5608925 1579823770.40 151.5507 59.9967 32.0000 1.9930 1.9941 419.0062 419.2750 0.0402 -1.0000 -1.0000 5608988 1579823770.50 151.5507 59.9967 32.0000 1.9935 1.9946 419.0280 419.2971 0.0403 -1.0000 -1.0000 5609050 1579823770.60 151.5507 59.9967 32.0000 1.9939 1.9949 418.9547 419.2232 0.0402 -1.0000 -1.0000 5609128 1579823770.70 151.5507 59.9967 32.0000 1.9947 1.9958 418.8288 419.0979 0.0403 -1.0000 -1.0000 5609550 1579823770.80 151.5419 59.9967 32.0000 1.9938 1.9949 418.7617 419.0300 0.0402 -1.0000 -1.0000 5609613 1579823770.90 151.5419 59.9967 32.0000 1.9935 1.9946 418.9238 419.1913 0.0401 -1.0000 -1.0000 5609691 1579823771.00 151.5419 59.9967 32.0000 1.9937 1.9947 418.8444 419.1127 0.0402 -1.0000 -1.0000 5609754 1579823771.10 151.5419 59.9967 32.0000 1.9944 1.9954 418.7891 419.0574 0.0402 -1.0000 -1.0000 5609816 1579823771.20 151.5419 59.9967 32.0000 1.9946 1.9956 418.8341 419.1016 0.0402 -1.0000 -1.0000 5609878 1579823771.30 151.5419 59.9967 32.0000 1.9942 1.9953 418.8233 419.0922 0.0403 -1.0000 -1.0000 5609941 1579823771.40 151.5419 59.9967 32.0000 1.9926 1.9937 419.0344 419.3022 0.0401 -1.0000 -1.0000 5610019 1579823771.50 151.5419 59.9967 32.0000 1.9923 1.9934 419.0193 419.2877 0.0403 -1.0000 -1.0000 5610081 1579823771.60 151.5419 59.9967 32.0000 1.9937 1.9948 419.0324 419.3017 0.0403 -1.0000 -1.0000 5610144 1579823771.70 151.5419 59.9967 32.0000 1.9938 1.9948 419.0497 419.3186 0.0403 -1.0000 -1.0000 5610222 1579823771.80 151.5419 59.9967 32.0000 1.9945 1.9955 418.7941 419.0625 0.0402 -1.0000 -1.0000 5610285 1579823771.90 151.5425 59.9967 32.0000 1.9942 1.9953 418.9055 419.1744 0.0403 -1.0000 -1.0000 5610347 1579823772.00 151.5425 59.9967 32.0000 1.9936 1.9946 418.9483 419.2173 0.0403 -1.0000 -1.0000 5610425 1579823772.10 151.4995 59.9967 32.0000 1.9937 1.9948 418.9908 419.2594 0.0402 -1.0000 -1.0000 5610488 1579823772.20 151.4872 59.9967 32.0000 1.9939 1.9949 418.8391 419.1078 0.0403 -1.0000 -1.0000 5610769 1579823772.30 151.4872 59.9967 32.0000 1.9936 1.9947 418.8780 419.1472 0.0403 -1.0000 -1.0000 5610831 1579823772.40 151.4569 59.9967 32.0000 1.9936 1.9946 419.0553 419.3235 0.0402 -1.0000 -1.0000 5610894 1579823772.50 151.4551 59.9967 32.0000 1.9937 1.9948 418.9938 419.2625 0.0402 -1.0000 -1.0000 5610957 1579823772.60 151.4551 59.9967 32.0000 1.9945 1.9956 418.8408 419.1091 0.0402 -1.0000 -1.0000 5611035 1579823772.70 151.4551 59.9967 32.0000 1.9943 1.9953 418.8054 419.0744 0.0403 -1.0000 -1.0000 5611097 1579823772.80 151.4551 59.9967 32.0000 1.9937 1.9947 418.8969 419.1653 0.0402 -1.0000 -1.0000 5611160 1579823772.90 151.4551 59.9967 32.0000 1.9933 1.9944 418.9985 419.2664 0.0401 -1.0000 -1.0000 5611238 1579823773.00 151.5681 59.9967 32.0000 1.9937 1.9948 418.9458 419.2136 0.0402 -1.0000 -1.0000 5611300 1579823773.10 151.5681 59.9967 32.0000 1.9941 1.9951 418.7650 419.0337 0.0403 -1.0000 -1.0000 5611363 1579823773.20 151.5681 59.9967 32.0000 1.9942 1.9953 418.8514 419.1204 0.0402 -1.0000 -1.0000 5611597 1579823773.30 151.5681 59.9967 32.0000 1.9934 1.9944 419.0093 419.2768 0.0402 -1.0000 -1.0000 5611660 1579823773.40 151.5681 59.9967 32.0000 1.9930 1.9940 419.0027 419.2721 0.0404 -1.0000 -1.0000 5611738 1579823773.50 151.5031 59.9967 32.0000 1.9937 1.9948 418.8779 419.1468 0.0403 -1.0000 -1.0000 5611800 1579823773.60 151.5031 59.9967 32.0000 1.9941 1.9952 418.7655 419.0344 0.0403 -1.0000 -1.0000 5611863 1579823773.70 151.5031 59.9967 32.0000 1.9933 1.9944 418.8291 419.0969 0.0401 -1.0000 -1.0000 5612300 1579823773.80 151.5031 59.9967 32.0000 1.9933 1.9943 418.8582 419.1272 0.0403 -1.0000 -1.0000 5612363 1579823773.90 151.5031 59.9967 32.0000 1.9931 1.9942 418.9631 419.2318 0.0403 -1.0000 -1.0000 5612425 1579823774.00 151.5031 59.9967 32.0000 1.9931 1.9941 419.0457 419.3152 0.0403 -1.0000 -1.0000 5612503 1579823774.10 151.5031 59.9967 32.0000 1.9929 1.9940 418.9388 419.2070 0.0402 -1.0000 -1.0000 5612566 1579823774.20 151.5031 59.9967 32.0000 1.9941 1.9951 418.8737 419.1425 0.0402 -1.0000 -1.0000 5612628 1579823774.30 151.5031 59.9967 32.0000 1.9944 1.9955 418.8219 419.0914 0.0403 -1.0000 -1.0000 5612831 1579823774.40 151.5031 59.9967 32.0000 1.9933 1.9943 418.9130 419.1817 0.0402 -1.0000 -1.0000 5612894 1579823774.50 151.5031 59.9967 32.0000 1.9931 1.9941 419.0291 419.2972 0.0401 -1.0000 -1.0000 5612956 1579823774.60 151.5019 59.9967 32.0000 1.9939 1.9950 418.8197 419.0875 0.0401 -1.0000 -1.0000 5613035 1579823774.70 151.5019 59.9967 32.0000 1.9940 1.9951 418.8189 419.0867 0.0402 -1.0000 -1.0000 5613097 1579823774.80 151.5019 59.9967 32.0000 1.9935 1.9946 418.8515 419.1201 0.0402 -1.0000 -1.0000 5613331 1579823774.90 151.5019 59.9967 32.0000 1.9933 1.9943 418.9981 419.2670 0.0403 -1.0000 -1.0000 5613394 1579823775.00 151.5019 59.9967 32.0000 1.9938 1.9949 418.9694 419.2384 0.0402 -1.0000 -1.0000 5613457 1579823775.10 151.4999 59.9966 32.0000 1.9949 1.9959 418.9414 419.2101 0.0403 -1.0000 -1.0000 5613519 1579823775.20 151.4700 59.9958 32.0000 1.9944 1.9954 418.8522 419.1204 0.0401 -1.0000 -1.0000 5613597 1579823775.30 151.4680 59.9958 32.0000 1.9947 1.9957 418.7852 419.0529 0.0401 -1.0000 -1.0000 5613988 1579823775.40 151.4680 59.9958 32.0000 1.9935 1.9946 418.8334 419.1019 0.0402 -1.0000 -1.0000 5614050 1579823775.50 151.4680 59.9958 32.0000 1.9938 1.9948 418.8969 419.1655 0.0402 -1.0000 -1.0000 5614113 1579823775.60 151.4680 59.9958 32.0000 1.9945 1.9956 418.8116 419.0788 0.0401 -1.0000 -1.0000 5614175 1579823775.70 151.5473 59.9958 32.0000 1.9950 1.9960 418.7951 419.0630 0.0401 -1.0000 -1.0000 5614254 1579823775.80 151.5473 59.9958 32.0000 1.9940 1.9951 418.8591 419.1270 0.0402 -1.0000 -1.0000 5614800 1579823775.90 151.5473 59.9958 32.0000 1.9932 1.9942 418.9584 419.2271 0.0402 -1.0000 -1.0000 5614863 1579823776.00 151.5473 59.9958 32.0000 1.9936 1.9946 419.0021 419.2697 0.0401 -1.0000 -1.0000 5614941 1579823776.10 151.5473 59.9958 32.0000 1.9936 1.9946 418.9495 419.2172 0.0401 -1.0000 -1.0000 5615003 1579823776.20 151.5473 59.9958 32.0000 1.9940 1.9951 418.8142 419.0833 0.0404 -1.0000 -1.0000 5615066 1579823776.30 151.4663 59.9958 32.0000 1.9941 1.9951 418.7110 418.9792 0.0401 -1.0000 -1.0000 5615128 1579823776.40 151.4663 59.9958 32.0000 1.9940 1.9951 418.8145 419.0836 0.0402 -1.0000 -1.0000 5615191 1579823776.50 151.4663 59.9958 32.0000 1.9938 1.9948 418.9422 419.2104 0.0402 -1.0000 -1.0000 5615253 1579823776.60 151.4663 59.9958 32.0000 1.9937 1.9947 418.9104 419.1791 0.0402 -1.0000 -1.0000 5615331 1579823776.70 151.4663 59.9958 32.0000 1.9943 1.9953 418.8031 419.0706 0.0401 -1.0000 -1.0000 5615394 1579823776.80 151.4663 59.9958 32.0000 1.9942 1.9953 418.7724 419.0409 0.0402 -1.0000 -1.0000 5615519 1579823776.90 151.4663 59.9958 32.0000 1.9935 1.9945 418.7651 419.0319 0.0400 -1.0000 -1.0000 5615597 1579823777.00 151.4663 59.9958 32.0000 1.9936 1.9947 419.0633 419.3315 0.0402 -1.0000 -1.0000 5615660 1579823777.10 151.4663 59.9958 32.0000 1.9943 1.9953 419.0620 419.3302 0.0401 -1.0000 -1.0000 5615722 1579823777.20 151.4663 59.9958 32.0000 1.9935 1.9946 419.1383 419.4073 0.0402 -1.0000 -1.0000 5615785 1579823777.30 151.4663 59.9958 32.0000 1.9949 1.9960 418.7957 419.0636 0.0401 -1.0000 -1.0000 5615847 1579823777.40 151.5321 59.9958 32.0000 1.9944 1.9954 418.8587 419.1265 0.0402 -1.0000 -1.0000 5616019 1579823777.50 151.5321 59.9958 32.0000 1.9934 1.9944 419.1146 419.3830 0.0402 -1.0000 -1.0000 5616081 1579823777.60 151.5321 59.9958 32.0000 1.9931 1.9942 419.0622 419.3302 0.0400 -1.0000 -1.0000 5616144 1579823777.70 151.5321 59.9958 32.0000 1.9942 1.9953 418.9406 419.2084 0.0402 -1.0000 -1.0000 5616222 1579823777.80 151.4758 59.9958 32.0000 1.9951 1.9961 418.8601 419.1291 0.0403 -1.0000 -1.0000 5616285 1579823777.90 151.5038 59.9958 32.0000 1.9945 1.9956 418.8207 419.0890 0.0401 -1.0000 -1.0000 5616347 1579823778.00 151.5361 59.9958 32.0000 1.9929 1.9940 418.9879 419.2561 0.0402 -1.0000 -1.0000 5616425 1579823778.10 151.5361 59.9958 32.0000 1.9935 1.9945 419.1041 419.3712 0.0400 -1.0000 -1.0000 5616488 1579823778.20 151.5361 59.9958 32.0000 1.9938 1.9948 419.0802 419.3485 0.0402 -1.0000 -1.0000 5616550 1579823778.30 151.5361 59.9958 32.0000 1.9942 1.9953 418.8961 419.1644 0.0402 -1.0000 -1.0000 5616613 1579823778.40 151.5361 59.9958 32.0000 1.9937 1.9948 418.8325 419.1005 0.0401 -1.0000 -1.0000 5617363 1579823778.50 151.5361 59.9958 32.0000 1.9935 1.9945 418.9662 419.2339 0.0401 -1.0000 -1.0000 5617425 1579823778.60 151.5361 59.9958 32.0000 1.9932 1.9942 419.0899 419.3588 0.0403 -1.0000 -1.0000 5617503 1579823778.70 151.5361 59.9958 32.0000 1.9934 1.9945 419.1234 419.3920 0.0402 -1.0000 -1.0000 5617550 1579823778.80 151.5361 59.9958 32.0000 1.9931 1.9941 418.9322 419.2006 0.0402 -1.0000 -1.0000 5617613 1579823778.90 151.5361 59.9958 32.0000 1.9943 1.9954 418.8902 419.1587 0.0402 -1.0000 -1.0000 5617691 1579823779.00 151.5361 59.9958 32.0000 1.9928 1.9939 418.9652 419.2330 0.0401 -1.0000 -1.0000 5617769 1579823779.10 151.5361 59.9958 32.0000 1.9926 1.9936 418.9924 419.2614 0.0403 -1.0000 -1.0000 5617831 1579823779.20 151.5337 59.9958 32.0000 1.9942 1.9952 418.9650 419.2337 0.0402 -1.0000 -1.0000 5617910 1579823779.30 151.5337 59.9958 32.0000 1.9937 1.9948 418.8047 419.0725 0.0401 -1.0000 -1.0000 5617972 1579823779.40 151.5337 59.9958 32.0000 1.9939 1.9949 418.8286 419.0967 0.0401 -1.0000 -1.0000 5618081 1579823779.50 151.5337 59.9958 32.0000 1.9938 1.9948 418.9030 419.1710 0.0402 -1.0000 -1.0000 5618144 1579823779.60 151.5337 59.9958 32.0000 1.9929 1.9939 419.0254 419.2946 0.0403 -1.0000 -1.0000 5618206 1579823779.70 151.5155 59.9962 32.0000 1.9930 1.9941 418.9858 419.2545 0.0403 -1.0000 -1.0000 5618285 1579823779.80 151.5155 59.9962 32.0000 1.9937 1.9948 418.9352 419.2035 0.0401 -1.0000 -1.0000 5618347 1579823779.90 151.4841 59.9962 32.0000 1.9944 1.9954 418.7630 419.0309 0.0402 -1.0000 -1.0000 5618410 1579823780.00 151.4841 59.9962 32.0000 1.9941 1.9951 418.9971 419.2667 0.0403 -1.0000 -1.0000 5618550 1579823780.10 151.4841 59.9962 32.0000 1.9930 1.9941 419.0500 419.3184 0.0402 -1.0000 -1.0000 5618613 1579823780.20 151.4841 59.9962 32.0000 1.9935 1.9945 418.9854 419.2538 0.0402 -1.0000 -1.0000 5618675 1579823780.30 151.4841 59.9962 32.0000 1.9939 1.9950 418.8559 419.1247 0.0403 -1.0000 -1.0000 5618738 1579823780.40 151.4841 59.9962 32.0000 1.9935 1.9946 418.8768 419.1454 0.0402 -1.0000 -1.0000 5618816 1579823780.50 151.4841 59.9962 32.0000 1.9932 1.9942 419.0116 419.2789 0.0400 -1.0000 -1.0000 5619035 1579823780.60 151.4841 59.9962 32.0000 1.9936 1.9947 419.0880 419.3561 0.0401 -1.0000 -1.0000 5619097 1579823780.70 151.4841 59.9962 32.0000 1.9948 1.9958 418.8819 419.1497 0.0402 -1.0000 -1.0000 5619160 1579823780.80 151.4841 59.9962 32.0000 1.9937 1.9947 418.7892 419.0573 0.0401 -1.0000 -1.0000 5619222 1579823780.90 151.4841 59.9962 32.0000 1.9933 1.9943 418.9081 419.1754 0.0401 -1.0000 -1.0000 5619300 1579823781.00 151.4841 59.9962 32.0000 1.9932 1.9943 419.0534 419.3218 0.0402 -1.0000 -1.0000 5619581 1579823781.10 151.4841 59.9962 32.0000 1.9933 1.9943 418.9431 419.2119 0.0403 -1.0000 -1.0000 5619644 1579823781.20 151.4841 59.9962 32.0000 1.9938 1.9949 418.8632 419.1323 0.0403 -1.0000 -1.0000 5619706 1579823781.30 151.4841 59.9962 32.0000 1.9937 1.9948 418.8726 419.1416 0.0402 -1.0000 -1.0000 5619769 1579823781.40 151.5278 59.9962 32.0000 1.9932 1.9942 418.9845 419.2524 0.0401 -1.0000 -1.0000 5619847 1579823781.50 151.5278 59.9962 32.0000 1.9937 1.9947 419.0104 419.2785 0.0402 -1.0000 -1.0000 5620066 1579823781.60 151.5278 59.9962 32.0000 1.9942 1.9953 418.9237 419.1918 0.0402 -1.0000 -1.0000 5620128 1579823781.70 151.5278 59.9962 32.0000 1.9938 1.9948 418.7822 419.0495 0.0400 -1.0000 -1.0000 5620206 1579823781.80 151.5278 59.9962 32.0000 1.9922 1.9933 418.7928 419.0599 0.0401 -1.0000 -1.0000 5620269 1579823781.90 151.5392 59.9962 32.0000 1.9924 1.9934 418.9831 419.2513 0.0402 -1.0000 -1.0000 5620331 1579823782.00 151.5583 59.9962 32.0000 1.9932 1.9943 419.0231 419.2926 0.0404 -1.0000 -1.0000 5620941 1579823782.10 151.5583 59.9962 32.0000 1.9933 1.9943 418.9999 419.2681 0.0402 -1.0000 -1.0000 5621003 1579823782.20 151.5583 59.9962 32.0000 1.9944 1.9955 418.8856 419.1538 0.0402 -1.0000 -1.0000 5621066 1579823782.30 151.5583 59.9962 32.0000 1.9937 1.9947 418.9139 419.1823 0.0402 -1.0000 -1.0000 5621144 1579823782.40 151.4968 59.9962 32.0000 1.9935 1.9946 418.8945 419.1622 0.0402 -1.0000 -1.0000 5621363 1579823782.50 151.5012 59.9962 32.0000 1.9931 1.9941 419.0174 419.2860 0.0401 -1.0000 -1.0000 5621441 1579823782.60 151.5012 59.9962 32.0000 1.9938 1.9949 418.8862 419.1544 0.0402 -1.0000 -1.0000 5621503 1579823782.70 151.5012 59.9962 32.0000 1.9943 1.9953 418.7878 419.0556 0.0401 -1.0000 -1.0000 5621566 1579823782.80 151.4977 59.9962 32.0000 1.9945 1.9955 418.8214 419.0888 0.0401 -1.0000 -1.0000 5621628 1579823782.90 151.4738 59.9962 32.0000 1.9934 1.9945 418.9982 419.2664 0.0402 -1.0000 -1.0000 5621706 1579823783.00 151.4521 59.9962 32.0000 1.9931 1.9942 419.0957 419.3642 0.0402 -1.0000 -1.0000 5622331 1579823783.10 151.4486 59.9962 32.0000 1.9941 1.9952 418.9313 419.1994 0.0402 -1.0000 -1.0000 5622425 1579823783.20 151.4486 59.9962 32.0000 1.9946 1.9957 418.7854 419.0536 0.0402 -1.0000 -1.0000 5622503 1579823783.30 151.4486 59.9962 32.0000 1.9945 1.9956 418.8738 419.1413 0.0401 -1.0000 -1.0000 5622566 1579823783.40 151.4486 59.9962 32.0000 1.9931 1.9941 418.9983 419.2664 0.0402 -1.0000 -1.0000 5622628 1579823783.50 151.4486 59.9962 32.0000 1.9932 1.9942 419.0783 419.3468 0.0402 -1.0000 -1.0000 5622691 1579823783.60 151.5290 59.9962 32.0000 1.9937 1.9948 419.0365 419.3050 0.0403 -1.0000 -1.0000 5622753 1579823783.70 151.5290 59.9962 32.0000 1.9940 1.9951 418.8329 419.1015 0.0402 -1.0000 -1.0000 5622831 1579823783.80 151.5290 59.9962 32.0000 1.9938 1.9949 418.9480 419.2149 0.0400 -1.0000 -1.0000 5622894 1579823783.90 151.5290 59.9962 32.0000 1.9934 1.9944 419.0029 419.2704 0.0401 -1.0000 -1.0000 5622956 1579823784.00 151.5290 59.9962 32.0000 1.9929 1.9940 418.9399 419.2084 0.0402 -1.0000 -1.0000 5623035 1579823784.10 151.5308 59.9962 32.0000 1.9937 1.9948 418.8886 419.1572 0.0402 -1.0000 -1.0000 5623097 1579823784.20 151.5523 59.9962 32.0000 1.9940 1.9950 418.7739 419.0427 0.0403 -1.0000 -1.0000 5623160 1579823784.30 151.5523 59.9962 32.0000 1.9940 1.9951 418.8361 419.1046 0.0402 -1.0000 -1.0000 5623238 1579823784.40 151.5523 59.9962 32.0000 1.9936 1.9946 418.9376 419.2054 0.0401 -1.0000 -1.0000 5623285 1579823784.50 151.5523 59.9962 32.0000 1.9933 1.9944 418.8960 419.1641 0.0401 -1.0000 -1.0000 5623347 1579823784.60 151.5523 59.9962 32.0000 1.9942 1.9953 418.8064 419.0744 0.0402 -1.0000 -1.0000 5623425 1579823784.70 151.4965 59.9955 32.0000 1.9942 1.9952 418.7991 419.0675 0.0402 -1.0000 -1.0000 5623488 1579823784.80 151.4965 59.9955 32.0000 1.9933 1.9944 418.8466 419.1139 0.0401 -1.0000 -1.0000 5623550 1579823784.90 151.4965 59.9955 32.0000 1.9934 1.9944 419.0473 419.3156 0.0402 -1.0000 -1.0000 5623628 1579823785.00 151.4965 59.9955 32.0000 1.9933 1.9944 418.9686 419.2371 0.0402 -1.0000 -1.0000 5623691 1579823785.10 151.4965 59.9955 32.0000 1.9941 1.9951 418.8970 419.1651 0.0402 -1.0000 -1.0000 5623754 1579823785.20 151.4965 59.9955 32.0000 1.9952 1.9962 418.8247 419.0935 0.0403 -1.0000 -1.0000 5623816 1579823785.30 151.4965 59.9955 32.0000 1.9940 1.9950 418.8753 419.1443 0.0403 -1.0000 -1.0000 5623878 1579823785.40 151.4395 59.9955 32.0000 1.9932 1.9943 418.9921 419.2606 0.0402 -1.0000 -1.0000 5623972 1579823785.50 151.4125 59.9955 32.0000 1.9939 1.9950 418.9675 419.2366 0.0403 -1.0000 -1.0000 5624035 1579823785.60 151.4125 59.9955 32.0000 1.9939 1.9950 418.9162 419.1843 0.0401 -1.0000 -1.0000 5624800 1579823785.70 151.4125 59.9955 32.0000 1.9932 1.9943 418.9753 419.2440 0.0402 -1.0000 -1.0000 5624863 1579823785.80 151.4125 59.9955 32.0000 1.9938 1.9948 419.0158 419.2840 0.0402 -1.0000 -1.0000 5624925 1579823785.90 151.4125 59.9955 32.0000 1.9939 1.9949 418.9485 419.2171 0.0403 -1.0000 -1.0000 5624988 1579823786.00 151.4125 59.9955 32.0000 1.9948 1.9959 418.8385 419.1063 0.0401 -1.0000 -1.0000 5625066 1579823786.10 151.4389 59.9955 32.0000 1.9943 1.9953 418.8098 419.0790 0.0403 -1.0000 -1.0000 5625128 1579823786.20 151.4617 59.9955 32.0000 1.9943 1.9954 418.9373 419.2058 0.0402 -1.0000 -1.0000 5625191 1579823786.30 151.4617 59.9955 32.0000 1.9940 1.9950 419.0042 419.2731 0.0402 -1.0000 -1.0000 5625269 1579823786.40 151.4617 59.9955 32.0000 1.9938 1.9948 418.9752 419.2438 0.0403 -1.0000 -1.0000 5625331 1579823786.50 151.4617 59.9955 32.0000 1.9949 1.9959 418.8347 419.1040 0.0403 -1.0000 -1.0000 5625394 1579823786.60 151.4617 59.9955 32.0000 1.9942 1.9952 418.7886 419.0571 0.0402 -1.0000 -1.0000 5625472 1579823786.70 151.5220 59.9955 32.0000 1.9934 1.9944 418.9645 419.2334 0.0403 -1.0000 -1.0000 5625535 1579823786.80 151.5220 59.9955 32.0000 1.9940 1.9950 418.8675 419.1362 0.0402 -1.0000 -1.0000 5625597 1579823786.90 151.5220 59.9955 32.0000 1.9942 1.9953 418.7725 419.0409 0.0402 -1.0000 -1.0000 5625660 1579823787.00 151.5220 59.9955 32.0000 1.9939 1.9950 418.7607 419.0295 0.0403 -1.0000 -1.0000 5625722 1579823787.10 151.4963 59.9955 32.0000 1.9932 1.9943 418.9322 419.2001 0.0401 -1.0000 -1.0000 5625785 1579823787.20 151.4963 59.9955 32.0000 1.9938 1.9948 418.9727 419.2403 0.0401 -1.0000 -1.0000 5625863 1579823787.30 151.4963 59.9955 32.0000 1.9941 1.9951 418.8814 419.1513 0.0404 -1.0000 -1.0000 5625925 1579823787.40 151.4963 59.9955 32.0000 1.9944 1.9955 418.7817 419.0499 0.0402 -1.0000 -1.0000 5626003 1579823787.50 151.4963 59.9955 32.0000 1.9934 1.9945 418.8535 419.1219 0.0402 -1.0000 -1.0000 5626066 1579823787.60 151.4963 59.9955 32.0000 1.9935 1.9946 418.9813 419.2499 0.0402 -1.0000 -1.0000 5626847 1579823787.70 151.4963 59.9955 32.0000 1.9938 1.9949 418.9619 419.2309 0.0402 -1.0000 -1.0000 5626925 1579823787.80 151.4963 59.9955 32.0000 1.9940 1.9950 418.8578 419.1259 0.0402 -1.0000 -1.0000 5626988 1579823787.90 151.4963 59.9955 32.0000 1.9936 1.9946 418.9780 419.2469 0.0403 -1.0000 -1.0000 5627050 1579823788.00 151.4963 59.9955 32.0000 1.9929 1.9939 418.9465 419.2150 0.0402 -1.0000 -1.0000 5627128 1579823788.10 151.4963 59.9955 32.0000 1.9935 1.9946 418.9863 419.2556 0.0403 -1.0000 -1.0000 5627191 1579823788.20 151.4963 59.9955 32.0000 1.9938 1.9949 418.9021 419.1711 0.0403 -1.0000 -1.0000 5627253 1579823788.30 151.4260 59.9955 32.0000 1.9944 1.9954 418.7829 419.0516 0.0402 -1.0000 -1.0000 5627378 1579823788.40 151.4260 59.9955 32.0000 1.9940 1.9951 418.8114 419.0791 0.0401 -1.0000 -1.0000 5627441 1579823788.50 151.4260 59.9955 32.0000 1.9932 1.9942 418.9774 419.2451 0.0401 -1.0000 -1.0000 5627503 1579823788.60 151.4260 59.9955 32.0000 1.9939 1.9950 418.9823 419.2502 0.0401 -1.0000 -1.0000 5627581 1579823788.70 151.4260 59.9955 32.0000 1.9935 1.9945 418.9443 419.2124 0.0401 -1.0000 -1.0000 5627644 1579823788.80 151.5191 59.9955 32.0000 1.9949 1.9959 418.9245 419.1933 0.0403 -1.0000 -1.0000 5627706 1579823788.90 151.5191 59.9955 32.0000 1.9953 1.9963 418.7823 419.0509 0.0402 -1.0000 -1.0000 5627785 1579823789.00 151.5191 59.9955 32.0000 1.9939 1.9950 418.9365 419.2051 0.0403 -1.0000 -1.0000 5627847 1579823789.10 151.5191 59.9955 32.0000 1.9931 1.9942 419.0723 419.3410 0.0402 -1.0000 -1.0000 5627910 1579823789.20 151.5191 59.9955 32.0000 1.9938 1.9948 418.9920 419.2608 0.0402 -1.0000 -1.0000 5627988 1579823789.30 151.5035 59.9957 32.0000 1.9941 1.9952 418.8279 419.0968 0.0404 -1.0000 -1.0000 5628035 1579823789.40 151.5007 59.9957 32.0000 1.9939 1.9950 418.7887 419.0568 0.0401 -1.0000 -1.0000 5628128 1579823789.50 151.5007 59.9957 32.0000 1.9928 1.9938 418.8550 419.1234 0.0402 -1.0000 -1.0000 5628191 1579823789.60 151.5007 59.9957 32.0000 1.9928 1.9939 418.8395 419.1076 0.0401 -1.0000 -1.0000 5628254 1579823789.70 151.5007 59.9957 32.0000 1.9927 1.9938 418.9362 419.2044 0.0402 -1.0000 -1.0000 5628331 1579823789.80 151.5007 59.9957 32.0000 1.9938 1.9948 418.9214 419.1905 0.0404 -1.0000 -1.0000 5628394 1579823789.90 151.5007 59.9957 32.0000 1.9949 1.9960 418.8726 419.1418 0.0403 -1.0000 -1.0000 5628456 1579823790.00 151.5007 59.9957 32.0000 1.9943 1.9954 418.7997 419.0674 0.0402 -1.0000 -1.0000 5628519 1579823790.10 151.5007 59.9957 32.0000 1.9931 1.9942 418.8664 419.1350 0.0402 -1.0000 -1.0000 5628581 1579823790.20 151.5007 59.9957 32.0000 1.9927 1.9938 418.9132 419.1812 0.0401 -1.0000 -1.0000 5628816 1579823790.30 151.5007 59.9957 32.0000 1.9935 1.9945 418.7760 419.0440 0.0402 -1.0000 -1.0000 5628894 1579823790.40 151.5007 59.9957 32.0000 1.9946 1.9956 418.7638 419.0325 0.0402 -1.0000 -1.0000 5628956 1579823790.50 151.5065 59.9957 32.0000 1.9932 1.9943 418.8339 419.1028 0.0403 -1.0000 -1.0000 5629019 1579823790.60 151.5078 59.9957 32.0000 1.9933 1.9943 418.9400 419.2085 0.0402 -1.0000 -1.0000 5629097 1579823790.70 151.5078 59.9957 32.0000 1.9936 1.9947 418.9614 419.2308 0.0403 -1.0000 -1.0000 5629519 1579823790.80 151.5078 59.9957 32.0000 1.9932 1.9943 418.9007 419.1693 0.0403 -1.0000 -1.0000 5629582 1579823790.90 151.5078 59.9957 32.0000 1.9943 1.9954 418.8237 419.0925 0.0403 -1.0000 -1.0000 5629660 1579823791.00 151.5078 59.9957 32.0000 1.9937 1.9948 418.8560 419.1246 0.0403 -1.0000 -1.0000 5629722 1579823791.10 151.4651 59.9957 32.0000 1.9937 1.9948 418.9201 419.1885 0.0401 -1.0000 -1.0000 5629785 1579823791.20 151.4651 59.9957 32.0000 1.9940 1.9951 419.1013 419.3699 0.0402 -1.0000 -1.0000 5630050 1579823791.30 151.4651 59.9957 32.0000 1.9947 1.9958 418.7490 419.0179 0.0402 -1.0000 -1.0000 5630113 1579823791.40 151.4651 59.9957 32.0000 1.9942 1.9953 418.7682 419.0365 0.0402 -1.0000 -1.0000 5630175 1579823791.50 151.4651 59.9957 32.0000 1.9934 1.9945 418.8475 419.1161 0.0402 -1.0000 -1.0000 5630238 1579823791.60 151.4297 59.9957 32.0000 1.9936 1.9946 418.9879 419.2558 0.0402 -1.0000 -1.0000 5630300 1579823791.70 151.4297 59.9957 32.0000 1.9942 1.9952 418.9232 419.1918 0.0402 -1.0000 -1.0000 5630566 1579823791.80 151.4297 59.9957 32.0000 1.9943 1.9953 418.7933 419.0618 0.0403 -1.0000 -1.0000 5630628 1579823791.90 151.4297 59.9957 32.0000 1.9938 1.9948 418.7986 419.0678 0.0403 -1.0000 -1.0000 5630691 1579823792.00 151.4297 59.9957 32.0000 1.9938 1.9948 418.8801 419.1484 0.0401 -1.0000 -1.0000 5630769 1579823792.10 151.4297 59.9957 32.0000 1.9932 1.9943 419.0518 419.3209 0.0403 -1.0000 -1.0000 5630831 1579823792.20 151.5237 59.9957 32.0000 1.9930 1.9941 419.0374 419.3053 0.0402 -1.0000 -1.0000 5630894 1579823792.30 151.5237 59.9957 32.0000 1.9930 1.9941 418.8631 419.1319 0.0402 -1.0000 -1.0000 5631081 1579823792.40 151.5237 59.9957 32.0000 1.9944 1.9954 418.8110 419.0787 0.0401 -1.0000 -1.0000 5631144 1579823792.50 151.5237 59.9957 32.0000 1.9932 1.9943 418.9408 419.2102 0.0403 -1.0000 -1.0000 5631206 1579823792.60 151.5237 59.9957 32.0000 1.9936 1.9947 418.9798 419.2478 0.0401 -1.0000 -1.0000 5631269 1579823792.70 151.5237 59.9957 32.0000 1.9937 1.9948 418.9186 419.1887 0.0404 -1.0000 -1.0000 5631347 1579823792.80 151.5237 59.9957 32.0000 1.9944 1.9954 418.7617 419.0305 0.0403 -1.0000 -1.0000 5631535 1579823792.90 151.5632 59.9957 32.0000 1.9944 1.9954 418.7041 418.9721 0.0401 -1.0000 -1.0000 5631597 1579823793.00 151.5632 59.9957 32.0000 1.9943 1.9953 418.7339 419.0023 0.0402 -1.0000 -1.0000 5631675 1579823793.10 151.5632 59.9957 32.0000 1.9935 1.9945 418.9363 419.2041 0.0401 -1.0000 -1.0000 5631738 1579823793.20 151.5632 59.9957 32.0000 1.9930 1.9940 419.0375 419.3056 0.0402 -1.0000 -1.0000 5631800 1579823793.30 151.5632 59.9957 32.0000 1.9940 1.9950 418.8950 419.1638 0.0403 -1.0000 -1.0000 5631863 1579823793.40 151.5632 59.9957 32.0000 1.9933 1.9943 418.9149 419.1838 0.0403 -1.0000 -1.0000 5631941 1579823793.50 151.5143 59.9957 32.0000 1.9937 1.9947 418.7980 419.0664 0.0402 -1.0000 -1.0000 5632003 1579823793.60 151.5143 59.9957 32.0000 1.9929 1.9939 418.8342 419.1030 0.0403 -1.0000 -1.0000 5632066 1579823793.70 151.5143 59.9957 32.0000 1.9935 1.9945 419.0548 419.3235 0.0402 -1.0000 -1.0000 5632129 1579823793.80 151.5143 59.9957 32.0000 1.9938 1.9948 418.8979 419.1670 0.0403 -1.0000 -1.0000 5632581 1579823793.90 151.5143 59.9957 32.0000 1.9946 1.9957 418.7859 419.0536 0.0402 -1.0000 -1.0000 5632644 1579823794.00 151.4342 59.9957 32.0000 1.9943 1.9953 418.7365 419.0053 0.0403 -1.0000 -1.0000 5632722 1579823794.10 151.4342 59.9957 32.0000 1.9940 1.9950 418.7858 419.0545 0.0402 -1.0000 -1.0000 5632785 1579823794.20 151.4342 59.9957 32.0000 1.9932 1.9942 418.9149 419.1836 0.0403 -1.0000 -1.0000 5632847 1579823794.30 151.4342 59.9957 32.0000 1.9936 1.9946 418.9928 419.2622 0.0403 -1.0000 -1.0000 5632910 1579823794.40 151.4342 59.9957 32.0000 1.9942 1.9953 418.8981 419.1671 0.0403 -1.0000 -1.0000 5632972 1579823794.50 151.4560 59.9957 32.0000 1.9948 1.9958 418.8161 419.0856 0.0403 -1.0000 -1.0000 5633035 1579823794.60 151.5170 59.9957 32.0000 1.9943 1.9954 418.8987 419.1678 0.0403 -1.0000 -1.0000 5633113 1579823794.70 151.5170 59.9957 32.0000 1.9940 1.9950 419.0553 419.3243 0.0403 -1.0000 -1.0000 5633175 1579823794.80 151.5170 59.9957 32.0000 1.9941 1.9952 418.9664 419.2353 0.0402 -1.0000 -1.0000 5633300 1579823794.90 151.5170 59.9957 32.0000 1.9943 1.9953 418.8213 419.0901 0.0403 -1.0000 -1.0000 5633379 1579823795.00 151.5170 59.9957 32.0000 1.9946 1.9957 418.7465 419.0156 0.0403 -1.0000 -1.0000 5633441 1579823795.10 151.5645 59.9960 32.0000 1.9945 1.9956 418.8124 419.0813 0.0404 -1.0000 -1.0000 5633503 1579823795.20 151.5645 59.9960 32.0000 1.9935 1.9945 418.8922 419.1607 0.0402 -1.0000 -1.0000 5633582 1579823795.30 151.5645 59.9960 32.0000 1.9940 1.9951 419.0215 419.2902 0.0402 -1.0000 -1.0000 5633629 1579823795.40 151.5645 59.9960 32.0000 1.9947 1.9957 418.8999 419.1683 0.0402 -1.0000 -1.0000 5633925 1579823795.50 151.5645 59.9960 32.0000 1.9941 1.9951 418.8167 419.0854 0.0402 -1.0000 -1.0000 5633988 1579823795.60 151.5645 59.9960 32.0000 1.9936 1.9946 418.7190 418.9876 0.0403 -1.0000 -1.0000 5634050 1579823795.70 151.5358 59.9960 32.0000 1.9940 1.9950 418.8435 419.1123 0.0403 -1.0000 -1.0000 5634129 1579823795.80 151.4974 59.9960 32.0000 1.9934 1.9945 418.9670 419.2360 0.0403 -1.0000 -1.0000 5634191 1579823795.90 151.4974 59.9960 32.0000 1.9936 1.9947 418.8766 419.1462 0.0403 -1.0000 -1.0000 5634519 1579823796.00 151.4974 59.9960 32.0000 1.9948 1.9958 418.7750 419.0436 0.0403 -1.0000 -1.0000 5634597 1579823796.10 151.4974 59.9960 32.0000 1.9939 1.9950 418.8338 419.1030 0.0404 -1.0000 -1.0000 5634660 1579823796.20 151.4974 59.9960 32.0000 1.9927 1.9938 418.9865 419.2543 0.0401 -1.0000 -1.0000 5634722 1579823796.30 151.4735 59.9960 32.0000 1.9935 1.9945 419.0501 419.3184 0.0402 -1.0000 -1.0000 5634800 1579823796.40 151.4735 59.9960 32.0000 1.9936 1.9947 418.9887 419.2582 0.0404 -1.0000 -1.0000 5635081 1579823796.50 151.4735 59.9960 32.0000 1.9945 1.9956 418.7999 419.0685 0.0403 -1.0000 -1.0000 5635128 1579823796.60 151.4735 59.9960 32.0000 1.9948 1.9958 418.7907 419.0595 0.0402 -1.0000 -1.0000 5635206 1579823796.70 151.4735 59.9960 32.0000 1.9943 1.9953 418.8611 419.1305 0.0404 -1.0000 -1.0000 5635269 1579823796.80 151.4703 59.9960 32.0000 1.9932 1.9943 419.0268 419.2957 0.0402 -1.0000 -1.0000 5635332 1579823796.90 151.4680 59.9960 32.0000 1.9942 1.9953 418.8052 419.0733 0.0402 -1.0000 -1.0000 5635566 1579823797.00 151.4680 59.9960 32.0000 1.9943 1.9954 418.7451 419.0140 0.0403 -1.0000 -1.0000 5635628 1579823797.10 151.4680 59.9960 32.0000 1.9946 1.9957 418.8260 419.0946 0.0403 -1.0000 -1.0000 5635691 1579823797.20 151.4680 59.9960 32.0000 1.9937 1.9947 418.9626 419.2315 0.0403 -1.0000 -1.0000 5635769 1579823797.30 151.4680 59.9960 32.0000 1.9931 1.9942 419.0188 419.2880 0.0403 -1.0000 -1.0000 5635832 1579823797.40 151.4298 59.9960 32.0000 1.9939 1.9949 418.9239 419.1925 0.0403 -1.0000 -1.0000 5636081 1579823797.50 151.4298 59.9960 32.0000 1.9940 1.9950 418.8870 419.1560 0.0403 -1.0000 -1.0000 5636144 1579823797.60 151.4298 59.9960 32.0000 1.9940 1.9951 418.8186 419.0881 0.0404 -1.0000 -1.0000 5636206 1579823797.70 151.4298 59.9960 32.0000 1.9940 1.9950 418.8196 419.0879 0.0402 -1.0000 -1.0000 5636285 1579823797.80 151.4298 59.9960 32.0000 1.9930 1.9941 418.9374 419.2058 0.0402 -1.0000 -1.0000 5636347 1579823797.90 151.4748 59.9960 32.0000 1.9930 1.9940 418.9999 419.2679 0.0402 -1.0000 -1.0000 5636581 1579823798.00 151.4760 59.9960 32.0000 1.9929 1.9940 418.6702 418.9387 0.0403 -1.0000 -1.0000 5636644 1579823798.10 151.4760 59.9960 32.0000 1.9942 1.9952 418.7378 419.0072 0.0403 -1.0000 -1.0000 5636706 1579823798.20 151.4760 59.9960 32.0000 1.9934 1.9944 418.8071 419.0751 0.0402 -1.0000 -1.0000 5636769 1579823798.30 151.4760 59.9960 32.0000 1.9929 1.9939 419.0278 419.2969 0.0403 -1.0000 -1.0000 5636847 1579823798.40 151.4760 59.9960 32.0000 1.9932 1.9943 418.9816 419.2505 0.0403 -1.0000 -1.0000 5637191 1579823798.50 151.5374 59.9960 32.0000 1.9940 1.9950 418.8544 419.1229 0.0402 -1.0000 -1.0000 5637253 1579823798.60 151.5374 59.9960 32.0000 1.9938 1.9948 418.7713 419.0398 0.0402 -1.0000 -1.0000 5637316 1579823798.70 151.5374 59.9960 32.0000 1.9940 1.9951 418.8556 419.1232 0.0400 -1.0000 -1.0000 5637378 1579823798.80 151.5374 59.9960 32.0000 1.9924 1.9934 418.9814 419.2498 0.0403 -1.0000 -1.0000 5637441 1579823798.90 151.5374 59.9960 32.0000 1.9921 1.9932 418.8880 419.1567 0.0402 -1.0000 -1.0000 5637519 1579823799.00 151.5129 59.9960 32.0000 1.9931 1.9942 418.9170 419.1861 0.0404 -1.0000 -1.0000 5638050 1579823799.10 151.4305 59.9960 32.0000 1.9934 1.9944 418.9147 419.1836 0.0402 -1.0000 -1.0000 5638097 1579823799.20 151.4305 59.9960 32.0000 1.9933 1.9943 418.9418 419.2106 0.0403 -1.0000 -1.0000 5638175 1579823799.30 151.4305 59.9960 32.0000 1.9930 1.9941 418.9261 419.1951 0.0403 -1.0000 -1.0000 5638238 1579823799.40 151.4305 59.9960 32.0000 1.9928 1.9938 418.9196 419.1887 0.0403 -1.0000 -1.0000 5638316 1579823799.50 151.4305 59.9960 32.0000 1.9935 1.9946 418.6409 418.9095 0.0402 -1.0000 -1.0000 5638378 1579823799.60 151.4980 59.9960 32.0000 1.9938 1.9948 418.7166 418.9847 0.0402 -1.0000 -1.0000 5638441 1579823799.70 151.4980 59.9960 32.0000 1.9931 1.9941 418.8913 419.1593 0.0401 -1.0000 -1.0000 5638503 1579823799.80 151.4980 59.9960 32.0000 1.9931 1.9942 418.9206 419.1897 0.0403 -1.0000 -1.0000 5638566 1579823799.90 151.4980 59.9960 32.0000 1.9937 1.9947 419.0001 419.2689 0.0403 -1.0000 -1.0000 5638628 1579823800.00 151.4980 59.9960 32.0000 1.9935 1.9946 419.0557 419.3243 0.0402 -1.0000 -1.0000 5638831 1579823800.10 151.4637 59.9963 32.0000 1.9927 1.9937 418.9111 419.1789 0.0402 -1.0000 -1.0000 5638894 1579823800.20 151.4549 59.9963 32.0000 1.9935 1.9945 418.7793 419.0474 0.0402 -1.0000 -1.0000 5638956 1579823800.30 151.4549 59.9963 32.0000 1.9931 1.9942 418.8903 419.1598 0.0404 -1.0000 -1.0000 5639019 1579823800.40 151.4549 59.9963 32.0000 1.9941 1.9951 418.9948 419.2634 0.0402 -1.0000 -1.0000 5639081 1579823800.50 151.4549 59.9963 32.0000 1.9935 1.9945 418.9704 419.2390 0.0402 -1.0000 -1.0000 5639144 1579823800.60 151.4549 59.9963 32.0000 1.9944 1.9955 418.7561 419.0235 0.0401 -1.0000 -1.0000 5639222 1579823800.70 151.4715 59.9963 32.0000 1.9943 1.9953 418.8164 419.0844 0.0402 -1.0000 -1.0000 5639285 1579823800.80 151.4715 59.9963 32.0000 1.9941 1.9951 418.8278 419.0963 0.0402 -1.0000 -1.0000 5639347 1579823800.90 151.4715 59.9963 32.0000 1.9937 1.9948 418.9036 419.1718 0.0402 -1.0000 -1.0000 5639425 1579823801.00 151.4715 59.9963 32.0000 1.9935 1.9945 419.0037 419.2722 0.0402 -1.0000 -1.0000 5639550 1579823801.10 151.4715 59.9963 32.0000 1.9933 1.9943 419.0382 419.3071 0.0403 -1.0000 -1.0000 5639613 1579823801.20 151.4715 59.9963 32.0000 1.9941 1.9952 418.7905 419.0592 0.0402 -1.0000 -1.0000 5639691 1579823801.30 151.4715 59.9963 32.0000 1.9947 1.9957 418.7726 419.0404 0.0402 -1.0000 -1.0000 5639754 1579823801.40 151.4715 59.9963 32.0000 1.9931 1.9941 419.0184 419.2876 0.0403 -1.0000 -1.0000 5639832 1579823801.50 151.4715 59.9963 32.0000 1.9928 1.9939 419.0923 419.3611 0.0402 -1.0000 -1.0000 5639894 1579823801.60 151.4715 59.9963 32.0000 1.9931 1.9942 418.9950 419.2636 0.0403 -1.0000 -1.0000 5640066 1579823801.70 151.4715 59.9963 32.0000 1.9941 1.9952 418.8552 419.1247 0.0404 -1.0000 -1.0000 5640144 1579823801.80 151.5509 59.9963 32.0000 1.9940 1.9951 418.7447 419.0119 0.0401 -1.0000 -1.0000 5640191 1579823801.90 151.5509 59.9963 32.0000 1.9935 1.9946 418.8178 419.0867 0.0403 -1.0000 -1.0000 5640254 1579823802.00 151.5509 59.9963 32.0000 1.9933 1.9944 418.9832 419.2522 0.0403 -1.0000 -1.0000 5640331 1579823802.10 151.5509 59.9963 32.0000 1.9932 1.9943 418.8929 419.1629 0.0404 -1.0000 -1.0000 5641285 1579823802.20 151.5509 59.9963 32.0000 1.9938 1.9949 418.7997 419.0684 0.0403 -1.0000 -1.0000 5641347 1579823802.30 151.5509 59.9963 32.0000 1.9947 1.9957 418.8104 419.0792 0.0403 -1.0000 -1.0000 5641410 1579823802.40 151.4656 59.9963 32.0000 1.9937 1.9948 418.8868 419.1548 0.0402 -1.0000 -1.0000 5641472 1579823802.50 151.4656 59.9963 32.0000 1.9939 1.9949 418.9519 419.2203 0.0402 -1.0000 -1.0000 5641535 1579823802.60 151.4656 59.9963 32.0000 1.9940 1.9951 418.7512 419.0199 0.0403 -1.0000 -1.0000 5641613 1579823802.70 151.4656 59.9963 32.0000 1.9939 1.9950 418.8452 419.1132 0.0401 -1.0000 -1.0000 5641675 1579823802.80 151.4656 59.9963 32.0000 1.9930 1.9940 419.0272 419.2950 0.0401 -1.0000 -1.0000 5641738 1579823802.90 151.5108 59.9963 32.0000 1.9939 1.9949 419.0092 419.2778 0.0402 -1.0000 -1.0000 5641816 1579823803.00 151.5108 59.9963 32.0000 1.9944 1.9954 418.8403 419.1091 0.0402 -1.0000 -1.0000 5641878 1579823803.10 151.5108 59.9963 32.0000 1.9949 1.9959 418.8363 419.1042 0.0402 -1.0000 -1.0000 5641941 1579823803.20 151.5108 59.9963 32.0000 1.9937 1.9948 418.8463 419.1149 0.0402 -1.0000 -1.0000 5642003 1579823803.30 151.5108 59.9963 32.0000 1.9939 1.9950 419.0288 419.2967 0.0402 -1.0000 -1.0000 5642066 1579823803.40 151.5242 59.9963 32.0000 1.9932 1.9942 419.0386 419.3071 0.0402 -1.0000 -1.0000 5642144 1579823803.50 151.5592 59.9963 32.0000 1.9939 1.9950 418.8885 419.1566 0.0402 -1.0000 -1.0000 5642206 1579823803.60 151.5592 59.9963 32.0000 1.9945 1.9955 418.8066 419.0751 0.0402 -1.0000 -1.0000 5642269 1579823803.70 151.5592 59.9963 32.0000 1.9942 1.9953 418.8145 419.0831 0.0402 -1.0000 -1.0000 5642347 1579823803.80 151.5592 59.9963 32.0000 1.9932 1.9942 418.9663 419.2354 0.0404 -1.0000 -1.0000 5642410 1579823803.90 151.5592 59.9963 32.0000 1.9924 1.9934 418.9302 419.1988 0.0403 -1.0000 -1.0000 5642472 1579823804.00 151.5592 59.9963 32.0000 1.9930 1.9941 418.8969 419.1661 0.0403 -1.0000 -1.0000 5642550 1579823804.10 151.5592 59.9963 32.0000 1.9948 1.9958 418.7612 419.0295 0.0402 -1.0000 -1.0000 5642613 1579823804.20 151.5592 59.9963 32.0000 1.9941 1.9952 418.7706 419.0392 0.0402 -1.0000 -1.0000 5643035 1579823804.30 151.5592 59.9963 32.0000 1.9937 1.9948 418.9179 419.1861 0.0402 -1.0000 -1.0000 5643113 1579823804.40 151.5592 59.9963 32.0000 1.9935 1.9946 418.9864 419.2547 0.0401 -1.0000 -1.0000 5643175 1579823804.50 151.5492 59.9964 32.0000 1.9937 1.9948 418.8834 419.1532 0.0403 -1.0000 -1.0000 5643238 1579823804.60 151.5014 59.9966 32.0000 1.9944 1.9955 418.7618 419.0294 0.0401 -1.0000 -1.0000 5643316 1579823804.70 151.5014 59.9966 32.0000 1.9940 1.9951 418.8765 419.1445 0.0402 -1.0000 -1.0000 5643378 1579823804.80 151.5014 59.9966 32.0000 1.9933 1.9943 418.9722 419.2403 0.0402 -1.0000 -1.0000 5643441 1579823804.90 151.5014 59.9966 32.0000 1.9933 1.9944 418.9207 419.1906 0.0404 -1.0000 -1.0000 5643519 1579823805.00 151.5014 59.9966 32.0000 1.9946 1.9957 418.8293 419.0997 0.0405 -1.0000 -1.0000 5643581 1579823805.10 151.5014 59.9966 32.0000 1.9940 1.9950 418.7265 418.9954 0.0402 -1.0000 -1.0000 5643644 1579823805.20 151.4298 59.9966 32.0000 1.9939 1.9949 418.8559 419.1237 0.0401 -1.0000 -1.0000 5643910 1579823805.30 151.4260 59.9966 32.0000 1.9926 1.9936 419.0318 419.2999 0.0401 -1.0000 -1.0000 5643972 1579823805.40 151.4260 59.9966 32.0000 1.9931 1.9942 418.9201 419.1890 0.0402 -1.0000 -1.0000 5644050 1579823805.50 151.4260 59.9966 32.0000 1.9946 1.9957 418.9028 419.1713 0.0403 -1.0000 -1.0000 5644113 1579823805.60 151.4260 59.9966 32.0000 1.9944 1.9954 418.7850 419.0533 0.0402 -1.0000 -1.0000 5644175 1579823805.70 151.4418 59.9966 32.0000 1.9937 1.9947 418.8372 419.1053 0.0402 -1.0000 -1.0000 5644816 1579823805.80 151.4911 59.9966 32.0000 1.9945 1.9955 418.8913 419.1603 0.0402 -1.0000 -1.0000 5644878 1579823805.90 151.4911 59.9966 32.0000 1.9952 1.9963 418.8725 419.1417 0.0404 -1.0000 -1.0000 5644941 1579823806.00 151.4911 59.9966 32.0000 1.9939 1.9950 418.8827 419.1509 0.0402 -1.0000 -1.0000 5645019 1579823806.10 151.4911 59.9966 32.0000 1.9944 1.9955 418.8582 419.1272 0.0403 -1.0000 -1.0000 5645081 1579823806.20 151.4911 59.9966 32.0000 1.9933 1.9943 418.9548 419.2239 0.0403 -1.0000 -1.0000 5645332 1579823806.30 151.4911 59.9966 32.0000 1.9929 1.9940 419.0261 419.2957 0.0404 -1.0000 -1.0000 5645394 1579823806.40 151.5821 59.9966 32.0000 1.9935 1.9946 419.0354 419.3040 0.0402 -1.0000 -1.0000 5645457 1579823806.50 151.5821 59.9966 32.0000 1.9945 1.9955 418.8611 419.1288 0.0401 -1.0000 -1.0000 5645519 1579823806.60 151.5821 59.9966 32.0000 1.9953 1.9963 418.8153 419.0839 0.0403 -1.0000 -1.0000 5645597 1579823806.70 151.5821 59.9966 32.0000 1.9937 1.9947 418.8456 419.1144 0.0402 -1.0000 -1.0000 5645660 1579823806.80 151.5821 59.9966 32.0000 1.9930 1.9941 418.8549 419.1251 0.0405 -1.0000 -1.0000 5645722 1579823806.90 151.5563 59.9966 32.0000 1.9926 1.9937 418.9081 419.1773 0.0403 -1.0000 -1.0000 5645800 1579823807.00 151.5073 59.9966 32.0000 1.9946 1.9957 418.8371 419.1060 0.0403 -1.0000 -1.0000 5645847 1579823807.10 151.5073 59.9966 32.0000 1.9944 1.9955 418.7342 419.0033 0.0403 -1.0000 -1.0000 5645925 1579823807.20 151.5073 59.9966 32.0000 1.9943 1.9953 418.7895 419.0577 0.0402 -1.0000 -1.0000 5645988 1579823807.30 151.5073 59.9966 32.0000 1.9928 1.9939 418.9421 419.2105 0.0402 -1.0000 -1.0000 5646050 1579823807.40 151.5073 59.9966 32.0000 1.9926 1.9936 418.9962 419.2637 0.0402 -1.0000 -1.0000 5646128 1579823807.50 151.4773 59.9966 32.0000 1.9940 1.9951 419.0571 419.3263 0.0403 -1.0000 -1.0000 5646191 1579823807.60 151.4773 59.9966 32.0000 1.9944 1.9955 418.9023 419.1707 0.0402 -1.0000 -1.0000 5646254 1579823807.70 151.4773 59.9966 32.0000 1.9945 1.9956 418.8298 419.0989 0.0402 -1.0000 -1.0000 5646331 1579823807.80 151.4773 59.9966 32.0000 1.9938 1.9948 418.8778 419.1466 0.0403 -1.0000 -1.0000 5646378 1579823807.90 151.4773 59.9966 32.0000 1.9935 1.9945 418.9773 419.2468 0.0403 -1.0000 -1.0000 5646441 1579823808.00 151.4773 59.9966 32.0000 1.9930 1.9940 419.0048 419.2731 0.0402 -1.0000 -1.0000 5646519 1579823808.10 151.4773 59.9966 32.0000 1.9945 1.9956 418.8464 419.1142 0.0401 -1.0000 -1.0000 5646581 1579823808.20 151.4773 59.9966 32.0000 1.9941 1.9952 418.9056 419.1739 0.0402 -1.0000 -1.0000 5647785 1579823808.30 151.4773 59.9966 32.0000 1.9938 1.9949 419.0820 419.3502 0.0402 -1.0000 -1.0000 5647878 1579823808.40 151.4773 59.9966 32.0000 1.9924 1.9935 418.9601 419.2293 0.0404 -1.0000 -1.0000 5647941 1579823808.50 151.4773 59.9966 32.0000 1.9933 1.9944 419.0780 419.3468 0.0402 -1.0000 -1.0000 5648003 1579823808.60 151.5627 59.9966 32.0000 1.9942 1.9953 418.9035 419.1731 0.0403 -1.0000 -1.0000 5648066 1579823808.70 151.5627 59.9966 32.0000 1.9949 1.9960 418.8135 419.0816 0.0402 -1.0000 -1.0000 5648128 1579823808.80 151.5627 59.9966 32.0000 1.9946 1.9956 418.7039 418.9721 0.0402 -1.0000 -1.0000 5648191 1579823808.90 151.5627 59.9966 32.0000 1.9939 1.9949 418.8364 419.1044 0.0401 -1.0000 -1.0000 5648269 1579823809.00 151.5627 59.9966 32.0000 1.9929 1.9940 418.9144 419.1837 0.0404 -1.0000 -1.0000 5648331 1579823809.10 151.5627 59.9966 32.0000 1.9928 1.9938 418.9944 419.2637 0.0403 -1.0000 -1.0000 5648394 1579823809.20 151.4895 59.9966 32.0000 1.9939 1.9950 418.8230 419.0916 0.0402 -1.0000 -1.0000 5648472 1579823809.30 151.4689 59.9966 32.0000 1.9935 1.9946 418.7248 418.9922 0.0401 -1.0000 -1.0000 5648535 1579823809.40 151.4689 59.9966 32.0000 1.9934 1.9944 418.9407 419.2090 0.0402 -1.0000 -1.0000 5648613 1579823809.50 151.4689 59.9966 32.0000 1.9936 1.9947 418.9313 419.1997 0.0402 -1.0000 -1.0000 5648675 1579823809.60 151.4689 59.9966 32.0000 1.9927 1.9937 418.9897 419.2574 0.0401 -1.0000 -1.0000 5648738 1579823809.70 151.4689 59.9966 32.0000 1.9935 1.9945 418.9269 419.1956 0.0402 -1.0000 -1.0000 5648816 1579823809.80 151.4615 59.9964 32.0000 1.9936 1.9946 418.8616 419.1301 0.0403 -1.0000 -1.0000 5648878 1579823809.90 151.4615 59.9964 32.0000 1.9944 1.9955 418.8005 419.0686 0.0402 -1.0000 -1.0000 5648941 1579823810.00 151.4615 59.9964 32.0000 1.9934 1.9945 418.9173 419.1860 0.0402 -1.0000 -1.0000 5649019 1579823810.10 151.4615 59.9964 32.0000 1.9933 1.9943 419.0784 419.3465 0.0402 -1.0000 -1.0000 5649081 1579823810.20 151.4615 59.9964 32.0000 1.9929 1.9939 419.0530 419.3226 0.0403 -1.0000 -1.0000 5649144 1579823810.30 151.4615 59.9964 32.0000 1.9943 1.9953 418.8730 419.1409 0.0401 -1.0000 -1.0000 5649206 1579823810.40 151.4596 59.9964 32.0000 1.9943 1.9953 418.8514 419.1193 0.0402 -1.0000 -1.0000 5649269 1579823810.50 151.4595 59.9964 32.0000 1.9937 1.9947 418.9503 419.2187 0.0402 -1.0000 -1.0000 5649331 1579823810.60 151.4595 59.9964 32.0000 1.9932 1.9942 419.0392 419.3074 0.0401 -1.0000 -1.0000 5649410 1579823810.70 151.4595 59.9964 32.0000 1.9940 1.9950 418.9205 419.1887 0.0402 -1.0000 -1.0000 5649472 1579823810.80 151.4595 59.9964 32.0000 1.9944 1.9955 418.8919 419.1600 0.0402 -1.0000 -1.0000 5649550 1579823810.90 151.4595 59.9964 32.0000 1.9948 1.9959 418.7709 419.0387 0.0401 -1.0000 -1.0000 5649628 1579823811.00 151.5733 59.9964 32.0000 1.9948 1.9958 418.9088 419.1764 0.0401 -1.0000 -1.0000 5649691 1579823811.10 151.5733 59.9964 32.0000 1.9931 1.9942 419.0412 419.3108 0.0403 -1.0000 -1.0000 5649754 1579823811.20 151.5733 59.9964 32.0000 1.9935 1.9946 419.0061 419.2752 0.0403 -1.0000 -1.0000 5649831 1579823811.30 151.5733 59.9964 32.0000 1.9939 1.9950 418.9617 419.2307 0.0403 -1.0000 -1.0000 5650050 1579823811.40 151.5733 59.9964 32.0000 1.9940 1.9950 418.7849 419.0537 0.0402 -1.0000 -1.0000 5650128 1579823811.50 151.5733 59.9964 32.0000 1.9937 1.9947 418.9058 419.1742 0.0402 -1.0000 -1.0000 5650191 1579823811.60 151.5611 59.9964 32.0000 1.9931 1.9941 418.9493 419.2166 0.0400 -1.0000 -1.0000 5650254 1579823811.70 151.5094 59.9964 32.0000 1.9937 1.9947 418.8302 419.0976 0.0401 -1.0000 -1.0000 5650331 1579823811.80 151.5094 59.9964 32.0000 1.9944 1.9954 418.8057 419.0736 0.0401 -1.0000 -1.0000 5651253 1579823811.90 151.5094 59.9964 32.0000 1.9940 1.9950 418.6537 418.9214 0.0401 -1.0000 -1.0000 5651316 1579823812.00 151.5094 59.9964 32.0000 1.9933 1.9943 418.7333 419.0019 0.0403 -1.0000 -1.0000 5651378 1579823812.10 151.5094 59.9964 32.0000 1.9934 1.9945 418.9077 419.1764 0.0402 -1.0000 -1.0000 5651441 1579823812.20 151.4662 59.9964 32.0000 1.9927 1.9938 418.9610 419.2294 0.0402 -1.0000 -1.0000 5651503 1579823812.30 151.4662 59.9964 32.0000 1.9930 1.9941 418.9618 419.2309 0.0402 -1.0000 -1.0000 5651581 1579823812.40 151.4662 59.9964 32.0000 1.9939 1.9949 418.8057 419.0738 0.0402 -1.0000 -1.0000 5651644 1579823812.50 151.4662 59.9964 32.0000 1.9932 1.9942 418.9079 419.1757 0.0401 -1.0000 -1.0000 5651706 1579823812.60 151.4662 59.9964 32.0000 1.9934 1.9944 419.0912 419.3592 0.0402 -1.0000 -1.0000 5651769 1579823812.70 151.4514 59.9964 32.0000 1.9927 1.9938 419.0038 419.2728 0.0403 -1.0000 -1.0000 5651832 1579823812.80 151.4322 59.9964 32.0000 1.9932 1.9943 418.8234 419.0918 0.0402 -1.0000 -1.0000 5652066 1579823812.90 151.4322 59.9964 32.0000 1.9938 1.9948 418.6832 418.9512 0.0402 -1.0000 -1.0000 5652144 1579823813.00 151.4322 59.9964 32.0000 1.9942 1.9953 418.7838 419.0517 0.0401 -1.0000 -1.0000 5652206 1579823813.10 151.4322 59.9964 32.0000 1.9931 1.9942 418.9243 419.1933 0.0403 -1.0000 -1.0000 5652285 1579823813.20 151.4322 59.9964 32.0000 1.9934 1.9945 418.9085 419.1767 0.0402 -1.0000 -1.0000 5652347 1579823813.30 151.4604 59.9964 32.0000 1.9937 1.9948 418.9446 419.2131 0.0403 -1.0000 -1.0000 5652410 1579823813.40 151.4604 59.9964 32.0000 1.9940 1.9951 418.8272 419.0942 0.0401 -1.0000 -1.0000 5652488 1579823813.50 151.4604 59.9964 32.0000 1.9943 1.9954 418.7256 418.9938 0.0402 -1.0000 -1.0000 5652550 1579823813.60 151.4604 59.9964 32.0000 1.9937 1.9948 418.9263 419.1949 0.0403 -1.0000 -1.0000 5652613 1579823813.70 151.4604 59.9964 32.0000 1.9933 1.9944 419.0511 419.3193 0.0402 -1.0000 -1.0000 5652691 1579823813.80 151.5477 59.9964 32.0000 1.9941 1.9951 418.9188 419.1880 0.0403 -1.0000 -1.0000 5652753 1579823813.90 151.5477 59.9964 32.0000 1.9946 1.9956 418.7651 419.0336 0.0403 -1.0000 -1.0000 5652816 1579823814.00 151.5477 59.9964 32.0000 1.9939 1.9950 418.8171 419.0856 0.0402 -1.0000 -1.0000 5652878 1579823814.10 151.5477 59.9964 32.0000 1.9930 1.9940 418.9168 419.1851 0.0402 -1.0000 -1.0000 5652941 1579823814.20 151.5477 59.9964 32.0000 1.9928 1.9938 418.9620 419.2296 0.0401 -1.0000 -1.0000 5653003 1579823814.30 151.5477 59.9964 32.0000 1.9940 1.9950 418.8886 419.1565 0.0401 -1.0000 -1.0000 5653081 1579823814.40 151.5729 59.9964 32.0000 1.9943 1.9953 418.6985 418.9656 0.0401 -1.0000 -1.0000 5653144 1579823814.50 151.5767 59.9964 32.0000 1.9944 1.9955 418.7121 418.9795 0.0400 -1.0000 -1.0000 5653206 1579823814.60 151.5767 59.9964 32.0000 1.9932 1.9943 418.7395 419.0066 0.0400 -1.0000 -1.0000 5653316 1579823814.70 151.5767 59.9964 32.0000 1.9935 1.9945 418.8223 419.0898 0.0401 -1.0000 -1.0000 5653378 1579823814.80 151.5767 59.9964 32.0000 1.9940 1.9951 418.7495 419.0171 0.0402 -1.0000 -1.0000 5653441 1579823814.90 151.5767 59.9964 32.0000 1.9936 1.9947 418.7963 419.0641 0.0401 -1.0000 -1.0000 5653582 1579823815.00 151.5767 59.9964 32.0000 1.9936 1.9947 418.7078 418.9762 0.0403 -1.0000 -1.0000 5653644 1579823815.10 151.5294 59.9964 32.0000 1.9929 1.9939 418.8523 419.1205 0.0401 -1.0000 -1.0000 5653706 1579823815.20 151.4583 59.9964 32.0000 1.9928 1.9939 418.8950 419.1630 0.0401 -1.0000 -1.0000 5653769 1579823815.30 151.4583 59.9964 32.0000 1.9941 1.9952 418.8970 419.1646 0.0401 -1.0000 -1.0000 5653831 1579823815.40 151.4583 59.9964 32.0000 1.9944 1.9955 418.7660 419.0342 0.0402 -1.0000 -1.0000 5654691 1579823815.50 151.4583 59.9964 32.0000 1.9937 1.9948 418.7102 418.9774 0.0400 -1.0000 -1.0000 5654753 1579823815.60 151.4583 59.9964 32.0000 1.9930 1.9940 418.8164 419.0841 0.0401 -1.0000 -1.0000 5654816 1579823815.70 151.4620 59.9964 32.0000 1.9933 1.9944 418.8281 419.0972 0.0404 -1.0000 -1.0000 5654878 1579823815.80 151.4620 59.9964 32.0000 1.9932 1.9943 418.9249 419.1937 0.0402 -1.0000 -1.0000 5654956 1579823815.90 151.4620 59.9964 32.0000 1.9934 1.9944 418.8314 419.0994 0.0401 -1.0000 -1.0000 5655019 1579823816.00 151.4620 59.9964 32.0000 1.9952 1.9963 418.7456 419.0129 0.0400 -1.0000 -1.0000 5655097 1579823816.10 151.4620 59.9964 32.0000 1.9936 1.9946 418.7031 418.9714 0.0402 -1.0000 -1.0000 5655160 1579823816.20 151.4699 59.9964 32.0000 1.9927 1.9937 418.8785 419.1465 0.0402 -1.0000 -1.0000 5655222 1579823816.30 151.4723 59.9964 32.0000 1.9938 1.9948 418.9772 419.2452 0.0401 -1.0000 -1.0000 5655285 1579823816.40 151.4723 59.9964 32.0000 1.9938 1.9948 418.9372 419.2044 0.0401 -1.0000 -1.0000 5655347 1579823816.50 151.4723 59.9964 32.0000 1.9944 1.9955 418.7829 419.0508 0.0401 -1.0000 -1.0000 5655410 1579823816.60 151.4723 59.9964 32.0000 1.9938 1.9949 418.8188 419.0870 0.0402 -1.0000 -1.0000 5655488 1579823816.70 151.4723 59.9964 32.0000 1.9930 1.9941 418.9485 419.2159 0.0401 -1.0000 -1.0000 5655550 1579823816.80 151.5358 59.9964 32.0000 1.9927 1.9937 418.9194 419.1877 0.0402 -1.0000 -1.0000 5655613 1579823816.90 151.5358 59.9964 32.0000 1.9931 1.9942 418.9359 419.2052 0.0403 -1.0000 -1.0000 5655863 1579823817.00 151.5358 59.9964 32.0000 1.9935 1.9946 418.6395 418.9075 0.0402 -1.0000 -1.0000 5655925 1579823817.10 151.5317 59.9964 32.0000 1.9937 1.9947 418.7357 419.0040 0.0402 -1.0000 -1.0000 5655988 1579823817.20 151.5185 59.9964 32.0000 1.9935 1.9945 418.8071 419.0751 0.0402 -1.0000 -1.0000 5656066 1579823817.30 151.5185 59.9964 32.0000 1.9927 1.9937 418.8938 419.1619 0.0401 -1.0000 -1.0000 5656128 1579823817.40 151.5185 59.9964 32.0000 1.9931 1.9941 418.8976 419.1655 0.0402 -1.0000 -1.0000 5656206 1579823817.50 151.5185 59.9964 32.0000 1.9934 1.9945 418.7740 419.0429 0.0402 -1.0000 -1.0000 5656269 1579823817.60 151.5185 59.9964 32.0000 1.9936 1.9947 418.7126 418.9805 0.0401 -1.0000 -1.0000 5656331 1579823817.70 151.5185 59.9964 32.0000 1.9937 1.9947 418.6957 418.9640 0.0402 -1.0000 -1.0000 5656410 1579823817.80 151.5185 59.9964 32.0000 1.9935 1.9946 418.7076 418.9764 0.0403 -1.0000 -1.0000 5656472 1579823817.90 151.4625 59.9964 32.0000 1.9936 1.9946 418.7753 419.0436 0.0402 -1.0000 -1.0000 5656535 1579823818.00 151.4135 59.9964 32.0000 1.9936 1.9947 418.8522 419.1201 0.0401 -1.0000 -1.0000 5656613 1579823818.10 151.4135 59.9964 32.0000 1.9945 1.9956 418.6653 418.9338 0.0402 -1.0000 -1.0000 5656675 1579823818.20 151.4135 59.9964 32.0000 1.9938 1.9949 418.6875 418.9555 0.0402 -1.0000 -1.0000 5656738 1579823818.30 151.4135 59.9964 32.0000 1.9939 1.9949 418.6898 418.9576 0.0401 -1.0000 -1.0000 5656800 1579823818.40 151.4135 59.9964 32.0000 1.9933 1.9943 418.9596 419.2263 0.0400 -1.0000 -1.0000 5656863 1579823818.50 151.4614 59.9964 32.0000 1.9943 1.9954 418.8468 419.1145 0.0401 -1.0000 -1.0000 5657706 1579823818.60 151.4614 59.9964 32.0000 1.9943 1.9953 418.7490 419.0168 0.0401 -1.0000 -1.0000 5657800 1579823818.70 151.4614 59.9964 32.0000 1.9943 1.9953 418.6681 418.9364 0.0402 -1.0000 -1.0000 5657863 1579823818.80 151.4614 59.9964 32.0000 1.9943 1.9953 418.7719 419.0394 0.0401 -1.0000 -1.0000 5657925 1579823818.90 151.4614 59.9964 32.0000 1.9936 1.9947 418.8681 419.1361 0.0402 -1.0000 -1.0000 5658003 1579823819.00 151.4375 59.9964 32.0000 1.9928 1.9938 418.8223 419.0890 0.0400 -1.0000 -1.0000 5658066 1579823819.10 151.4238 59.9964 32.0000 1.9938 1.9948 418.9175 419.1847 0.0400 -1.0000 -1.0000 5658128 1579823819.20 151.4238 59.9964 32.0000 1.9936 1.9947 418.7770 419.0442 0.0401 -1.0000 -1.0000 5658206 1579823819.30 151.4238 59.9964 32.0000 1.9936 1.9946 418.7680 419.0357 0.0401 -1.0000 -1.0000 5658269 1579823819.40 151.4238 59.9964 32.0000 1.9932 1.9942 418.8408 419.1084 0.0400 -1.0000 -1.0000 5658331 1579823819.50 151.4238 59.9964 32.0000 1.9928 1.9939 418.8465 419.1140 0.0401 -1.0000 -1.0000 5658394 1579823819.60 151.4014 59.9964 32.0000 1.9939 1.9949 418.6089 418.8760 0.0401 -1.0000 -1.0000 5658472 1579823819.70 151.4014 59.9964 32.0000 1.9940 1.9951 418.6626 418.9305 0.0402 -1.0000 -1.0000 5658535 1579823819.80 151.4014 59.9964 32.0000 1.9940 1.9951 418.6037 418.8713 0.0401 -1.0000 -1.0000 5658597 1579823819.90 151.4014 59.9964 32.0000 1.9929 1.9939 418.6886 418.9564 0.0402 -1.0000 -1.0000 5658660 1579823820.00 151.4014 59.9964 32.0000 1.9930 1.9940 418.8454 419.1139 0.0402 -1.0000 -1.0000 5658738 1579823820.10 151.5243 59.9962 32.0000 1.9929 1.9939 418.8908 419.1589 0.0402 -1.0000 -1.0000 5658800 1579823820.20 151.5243 59.9962 32.0000 1.9931 1.9941 418.8553 419.1237 0.0402 -1.0000 -1.0000 5658863 1579823820.30 151.5243 59.9962 32.0000 1.9933 1.9943 418.7473 419.0157 0.0402 -1.0000 -1.0000 5658925 1579823820.40 151.5243 59.9962 32.0000 1.9932 1.9942 418.7871 419.0554 0.0402 -1.0000 -1.0000 5658988 1579823820.50 151.5243 59.9962 32.0000 1.9932 1.9943 418.8289 419.0969 0.0401 -1.0000 -1.0000 5659582 1579823820.60 151.5243 59.9962 32.0000 1.9935 1.9946 418.8686 419.1363 0.0402 -1.0000 -1.0000 5659660 1579823820.70 151.5359 59.9962 32.0000 1.9936 1.9947 418.9004 419.1678 0.0400 -1.0000 -1.0000 5659722 1579823820.80 151.5372 59.9962 32.0000 1.9933 1.9943 418.7857 419.0525 0.0399 -1.0000 -1.0000 5659785 1579823820.90 151.5372 59.9962 32.0000 1.9938 1.9949 418.6740 418.9403 0.0399 -1.0000 -1.0000 5659863 1579823821.00 151.5372 59.9962 32.0000 1.9941 1.9952 418.7526 419.0205 0.0401 -1.0000 -1.0000 5659925 1579823821.10 151.5372 59.9962 32.0000 1.9930 1.9940 418.9233 419.1906 0.0401 -1.0000 -1.0000 5659988 1579823821.20 151.5372 59.9962 32.0000 1.9924 1.9934 418.8958 419.1631 0.0400 -1.0000 -1.0000 5700066 1579823821.30 151.4144 59.9962 32.0000 1.9932 1.9942 418.9118 419.1792 0.0400 -1.0000 -1.0000 5700128 1579823821.40 151.4144 59.9962 32.0000 1.9942 1.9952 418.9256 419.1938 0.0403 -1.0000 -1.0000 5700191 1579823821.50 151.4144 59.9962 32.0000 1.9939 1.9949 418.8839 419.1514 0.0400 -1.0000 -1.0000 5700253 1579823821.60 151.4144 59.9962 32.0000 1.9932 1.9942 418.9550 419.2228 0.0401 -1.0000 -1.0000 5700316 1579823821.70 151.4144 59.9962 32.0000 1.9924 1.9935 418.8974 419.1653 0.0402 -1.0000 -1.0000 5700394 1579823821.80 151.4144 59.9962 32.0000 1.9941 1.9952 418.8233 419.0920 0.0403 -1.0000 -1.0000 5700456 1579823821.90 151.4729 59.9962 32.0000 1.9943 1.9954 418.7528 419.0212 0.0402 -1.0000 -1.0000 5700519 1579823822.00 151.4729 59.9962 32.0000 1.9945 1.9956 418.9120 419.1796 0.0401 -1.0000 -1.0000 5700597 1579823822.10 151.4729 59.9962 32.0000 1.9935 1.9945 418.9807 419.2488 0.0401 -1.0000 -1.0000 5701331 1579823822.20 151.4729 59.9962 32.0000 1.9938 1.9949 418.9275 419.1941 0.0401 -1.0000 -1.0000 5701394 1579823822.30 151.4729 59.9962 32.0000 1.9948 1.9959 418.8000 419.0687 0.0402 -1.0000 -1.0000 5701457 1579823822.40 151.5622 59.9962 32.0000 1.9940 1.9951 418.8262 419.0940 0.0401 -1.0000 -1.0000 5701535 1579823822.50 151.5622 59.9962 32.0000 1.9940 1.9950 418.8851 419.1532 0.0401 -1.0000 -1.0000 5701597 1579823822.60 151.5622 59.9962 32.0000 1.9949 1.9960 418.9118 419.1792 0.0401 -1.0000 -1.0000 5701660 1579823822.70 151.5622 59.9962 32.0000 1.9947 1.9957 418.8311 419.0988 0.0401 -1.0000 -1.0000 5701722 1579823822.80 151.5622 59.9962 32.0000 1.9942 1.9952 418.7527 419.0209 0.0401 -1.0000 -1.0000 5701785 1579823822.90 151.5622 59.9962 32.0000 1.9935 1.9945 418.9216 419.1889 0.0401 -1.0000 -1.0000 5701863 1579823823.00 151.5622 59.9962 32.0000 1.9930 1.9940 418.9562 419.2250 0.0402 -1.0000 -1.0000 5701925 1579823823.10 151.5366 59.9962 32.0000 1.9941 1.9952 418.8015 419.0692 0.0401 -1.0000 -1.0000 5701988 1579823823.20 151.5366 59.9962 32.0000 1.9937 1.9947 418.7388 419.0058 0.0400 -1.0000 -1.0000 5702066 1579823823.30 151.5366 59.9962 32.0000 1.9932 1.9942 418.8892 419.1567 0.0401 -1.0000 -1.0000 5702128 1579823823.40 151.5366 59.9962 32.0000 1.9937 1.9948 419.0561 419.3244 0.0402 -1.0000 -1.0000 5702191 1579823823.50 151.5366 59.9962 32.0000 1.9933 1.9944 418.9409 419.2091 0.0402 -1.0000 -1.0000 5702253 1579823823.60 151.5198 59.9962 32.0000 1.9938 1.9948 418.7982 419.0660 0.0401 -1.0000 -1.0000 5702331 1579823823.70 151.4261 59.9962 32.0000 1.9941 1.9951 418.9130 419.1806 0.0401 -1.0000 -1.0000 5702394 1579823823.80 151.4261 59.9962 32.0000 1.9935 1.9945 419.0350 419.3026 0.0401 -1.0000 -1.0000 5702456 1579823823.90 151.4261 59.9962 32.0000 1.9932 1.9942 419.0763 419.3438 0.0400 -1.0000 -1.0000 5702519 1579823824.00 151.4261 59.9962 32.0000 1.9938 1.9949 418.8859 419.1539 0.0402 -1.0000 -1.0000 5702597 1579823824.10 151.4261 59.9962 32.0000 1.9938 1.9948 418.8650 419.1331 0.0402 -1.0000 -1.0000 5702660 1579823824.20 151.5243 59.9962 32.0000 1.9940 1.9951 418.8500 419.1182 0.0402 -1.0000 -1.0000 5702722 1579823824.30 151.5243 59.9962 32.0000 1.9942 1.9952 418.9145 419.1818 0.0400 -1.0000 -1.0000 5702800 1579823824.40 151.5243 59.9962 32.0000 1.9933 1.9944 418.9952 419.2642 0.0403 -1.0000 -1.0000 5702847 1579823824.50 151.5243 59.9962 32.0000 1.9946 1.9957 418.8356 419.1041 0.0402 -1.0000 -1.0000 5702910 1579823824.60 151.5243 59.9962 32.0000 1.9946 1.9957 418.7823 419.0504 0.0402 -1.0000 -1.0000 5703300 1579823824.70 151.5243 59.9962 32.0000 1.9951 1.9962 418.9389 419.2066 0.0401 -1.0000 -1.0000 5703363 1579823824.80 151.5361 59.9966 32.0000 1.9942 1.9952 418.9961 419.2637 0.0401 -1.0000 -1.0000 5703425 1579823824.90 151.5361 59.9966 32.0000 1.9934 1.9944 418.9448 419.2121 0.0400 -1.0000 -1.0000 5703503 1579823825.00 151.5361 59.9966 32.0000 1.9943 1.9954 418.7952 419.0637 0.0402 -1.0000 -1.0000 5703566 1579823825.10 151.5361 59.9966 32.0000 1.9941 1.9951 418.7751 419.0429 0.0401 -1.0000 -1.0000 5703628 1579823825.20 151.5361 59.9966 32.0000 1.9930 1.9940 418.9701 419.2380 0.0401 -1.0000 -1.0000 5703706 1579823825.30 151.5361 59.9966 32.0000 1.9931 1.9942 419.0370 419.3052 0.0401 -1.0000 -1.0000 5703769 1579823825.40 151.5213 59.9966 32.0000 1.9936 1.9946 419.0744 419.3415 0.0399 -1.0000 -1.0000 5703847 1579823825.50 151.5213 59.9966 32.0000 1.9942 1.9952 418.9754 419.2426 0.0400 -1.0000 -1.0000 5703894 1579823825.60 151.5213 59.9966 32.0000 1.9936 1.9946 418.7578 419.0253 0.0401 -1.0000 -1.0000 5704097 1579823825.70 151.5213 59.9966 32.0000 1.9935 1.9946 418.7828 419.0509 0.0402 -1.0000 -1.0000 5704175 1579823825.80 151.5213 59.9966 32.0000 1.9935 1.9946 418.9585 419.2272 0.0402 -1.0000 -1.0000 5704238 1579823825.90 151.4443 59.9966 32.0000 1.9932 1.9942 418.9343 419.2016 0.0400 -1.0000 -1.0000 5704300 1579823826.00 151.4443 59.9966 32.0000 1.9942 1.9952 418.7535 419.0203 0.0399 -1.0000 -1.0000 5704363 1579823826.10 151.4443 59.9966 32.0000 1.9941 1.9951 418.8077 419.0753 0.0401 -1.0000 -1.0000 5704597 1579823826.20 151.4443 59.9966 32.0000 1.9934 1.9945 418.9978 419.2662 0.0402 -1.0000 -1.0000 5704660 1579823826.30 151.4443 59.9966 32.0000 1.9937 1.9947 419.0479 419.3155 0.0400 -1.0000 -1.0000 5704722 1579823826.40 151.4443 59.9966 32.0000 1.9937 1.9948 418.9381 419.2056 0.0401 -1.0000 -1.0000 5704800 1579823826.50 151.4755 59.9966 32.0000 1.9949 1.9959 418.9376 419.2047 0.0401 -1.0000 -1.0000 5704863 1579823826.60 151.4755 59.9966 32.0000 1.9943 1.9954 418.8061 419.0736 0.0401 -1.0000 -1.0000 5704925 1579823826.70 151.4755 59.9966 32.0000 1.9944 1.9954 418.8920 419.1609 0.0402 -1.0000 -1.0000 5705097 1579823826.80 151.4755 59.9966 32.0000 1.9940 1.9951 418.9351 419.2030 0.0402 -1.0000 -1.0000 5705175 1579823826.90 151.4755 59.9966 32.0000 1.9943 1.9954 418.9310 419.1993 0.0402 -1.0000 -1.0000 5705238 1579823827.00 151.4942 59.9966 32.0000 1.9938 1.9949 419.0167 419.2837 0.0400 -1.0000 -1.0000 5705300 1579823827.10 151.4942 59.9966 32.0000 1.9951 1.9961 418.8238 419.0907 0.0400 -1.0000 -1.0000 5705363 1579823827.20 151.4942 59.9966 32.0000 1.9950 1.9961 418.7836 419.0518 0.0402 -1.0000 -1.0000 5705597 1579823827.30 151.4942 59.9966 32.0000 1.9945 1.9955 418.8430 419.1101 0.0400 -1.0000 -1.0000 5705660 1579823827.40 151.4942 59.9966 32.0000 1.9939 1.9950 418.9912 419.2585 0.0400 -1.0000 -1.0000 5705738 1579823827.50 151.4923 59.9966 32.0000 1.9933 1.9944 419.0471 419.3149 0.0401 -1.0000 -1.0000 5705800 1579823827.60 151.4847 59.9966 32.0000 1.9941 1.9952 418.8613 419.1292 0.0401 -1.0000 -1.0000 5705863 1579823827.70 151.4847 59.9966 32.0000 1.9948 1.9959 418.7856 419.0532 0.0401 -1.0000 -1.0000 5706097 1579823827.80 151.4847 59.9966 32.0000 1.9931 1.9941 418.9067 419.1747 0.0402 -1.0000 -1.0000 5706160 1579823827.90 151.4847 59.9966 32.0000 1.9935 1.9946 419.0574 419.3257 0.0402 -1.0000 -1.0000 5706222 1579823828.00 151.4847 59.9966 32.0000 1.9945 1.9955 419.0271 419.2955 0.0402 -1.0000 -1.0000 5706300 1579823828.10 151.5767 59.9966 32.0000 1.9945 1.9955 418.8718 419.1391 0.0400 -1.0000 -1.0000 5706363 1579823828.20 151.5767 59.9966 32.0000 1.9942 1.9953 418.7993 419.0676 0.0401 -1.0000 -1.0000 5707097 1579823828.30 151.5767 59.9966 32.0000 1.9941 1.9952 418.8748 419.1425 0.0401 -1.0000 -1.0000 5707160 1579823828.40 151.5767 59.9966 32.0000 1.9939 1.9950 418.9548 419.2223 0.0400 -1.0000 -1.0000 5707222 1579823828.50 151.5767 59.9966 32.0000 1.9945 1.9956 418.8343 419.1026 0.0402 -1.0000 -1.0000 5707285 1579823828.60 151.4585 59.9966 32.0000 1.9949 1.9960 418.7533 419.0214 0.0401 -1.0000 -1.0000 5707363 1579823828.70 151.4437 59.9966 32.0000 1.9943 1.9953 418.7934 419.0609 0.0401 -1.0000 -1.0000 5707425 1579823828.80 151.4437 59.9966 32.0000 1.9936 1.9947 418.9649 419.2322 0.0400 -1.0000 -1.0000 5707488 1579823828.90 151.4437 59.9966 32.0000 1.9934 1.9944 418.8925 419.1600 0.0401 -1.0000 -1.0000 5707566 1579823829.00 151.4437 59.9966 32.0000 1.9937 1.9948 418.8487 419.1164 0.0401 -1.0000 -1.0000 5707628 1579823829.10 151.4447 59.9966 32.0000 1.9942 1.9953 418.8107 419.0787 0.0401 -1.0000 -1.0000 5707691 1579823829.20 151.4520 59.9966 32.0000 1.9940 1.9951 418.7278 418.9951 0.0400 -1.0000 -1.0000 5707769 1579823829.30 151.4520 59.9966 32.0000 1.9936 1.9947 418.9549 419.2230 0.0402 -1.0000 -1.0000 5707863 1579823829.40 151.4520 59.9966 32.0000 1.9932 1.9943 419.0394 419.3071 0.0401 -1.0000 -1.0000 5707925 1579823829.50 151.4520 59.9966 32.0000 1.9941 1.9951 418.8475 419.1152 0.0402 -1.0000 -1.0000 5707988 1579823829.60 151.4520 59.9966 32.0000 1.9941 1.9951 418.7550 419.0243 0.0403 -1.0000 -1.0000 5708050 1579823829.70 151.5351 59.9969 32.0000 1.9943 1.9953 418.8375 419.1055 0.0401 -1.0000 -1.0000 5708128 1579823829.80 151.5351 59.9969 32.0000 1.9933 1.9944 418.9613 419.2292 0.0401 -1.0000 -1.0000 5708910 1579823829.90 151.5351 59.9969 32.0000 1.9930 1.9941 419.0530 419.3205 0.0401 -1.0000 -1.0000 5708972 1579823830.00 151.5351 59.9969 32.0000 1.9942 1.9952 418.9481 419.2165 0.0402 -1.0000 -1.0000 5709050 1579823830.10 151.5351 59.9969 32.0000 1.9946 1.9956 418.8340 419.1016 0.0401 -1.0000 -1.0000 5709097 1579823830.20 151.5351 59.9969 32.0000 1.9944 1.9955 418.7284 418.9960 0.0401 -1.0000 -1.0000 5709175 1579823830.30 151.5161 59.9969 32.0000 1.9939 1.9949 418.7505 419.0184 0.0402 -1.0000 -1.0000 5709238 1579823830.40 151.5161 59.9969 32.0000 1.9936 1.9947 418.9514 419.2191 0.0400 -1.0000 -1.0000 5709300 1579823830.50 151.5161 59.9969 32.0000 1.9933 1.9944 418.9870 419.2555 0.0402 -1.0000 -1.0000 5709363 1579823830.60 151.5161 59.9969 32.0000 1.9939 1.9949 418.7583 419.0258 0.0401 -1.0000 -1.0000 5709441 1579823830.70 151.5161 59.9969 32.0000 1.9939 1.9950 418.8694 419.1380 0.0402 -1.0000 -1.0000 5709503 1579823830.80 151.5161 59.9969 32.0000 1.9937 1.9948 418.9658 419.2342 0.0402 -1.0000 -1.0000 5709566 1579823830.90 151.4741 59.9969 32.0000 1.9941 1.9951 419.0336 419.3016 0.0401 -1.0000 -1.0000 5709660 1579823831.00 151.4350 59.9969 32.0000 1.9941 1.9952 418.8730 419.1419 0.0404 -1.0000 -1.0000 5709722 1579823831.10 151.4350 59.9969 32.0000 1.9943 1.9953 418.7574 419.0242 0.0400 -1.0000 -1.0000 5709785 1579823831.20 151.4350 59.9969 32.0000 1.9931 1.9941 418.9630 419.2319 0.0402 -1.0000 -1.0000 5709847 1579823831.30 151.4350 59.9969 32.0000 1.9928 1.9939 419.0048 419.2724 0.0401 -1.0000 -1.0000 5709910 1579823831.40 151.4350 59.9969 32.0000 1.9932 1.9942 419.0125 419.2794 0.0401 -1.0000 -1.0000 5709988 1579823831.50 151.4517 59.9969 32.0000 1.9936 1.9946 418.9885 419.2571 0.0402 -1.0000 -1.0000 5710050 1579823831.60 151.4517 59.9969 32.0000 1.9936 1.9946 418.8136 419.0814 0.0401 -1.0000 -1.0000 5710113 1579823831.70 151.4517 59.9969 32.0000 1.9932 1.9942 418.9568 419.2249 0.0402 -1.0000 -1.0000 5710191 1579823831.80 151.4517 59.9969 32.0000 1.9930 1.9940 418.9975 419.2655 0.0401 -1.0000 -1.0000 5711113 1579823831.90 151.4517 59.9969 32.0000 1.9941 1.9951 418.8819 419.1495 0.0401 -1.0000 -1.0000 5711175 1579823832.00 151.4822 59.9969 32.0000 1.9942 1.9952 418.7936 419.0616 0.0402 -1.0000 -1.0000 5711253 1579823832.10 151.4960 59.9969 32.0000 1.9941 1.9951 418.8370 419.1052 0.0402 -1.0000 -1.0000 5711316 1579823832.20 151.4960 59.9969 32.0000 1.9938 1.9948 418.9549 419.2234 0.0402 -1.0000 -1.0000 5711378 1579823832.30 151.4960 59.9969 32.0000 1.9933 1.9944 419.0662 419.3337 0.0401 -1.0000 -1.0000 5711441 1579823832.40 151.4960 59.9969 32.0000 1.9935 1.9946 418.9710 419.2396 0.0403 -1.0000 -1.0000 5711503 1579823832.50 151.4960 59.9969 32.0000 1.9939 1.9950 418.8862 419.1552 0.0403 -1.0000 -1.0000 5711566 1579823832.60 151.5340 59.9969 32.0000 1.9941 1.9952 418.7569 419.0249 0.0402 -1.0000 -1.0000 5711644 1579823832.70 151.5340 59.9969 32.0000 1.9937 1.9948 419.0229 419.2912 0.0402 -1.0000 -1.0000 5711706 1579823832.80 151.5340 59.9969 32.0000 1.9930 1.9940 419.0189 419.2874 0.0402 -1.0000 -1.0000 5711769 1579823832.90 151.5340 59.9969 32.0000 1.9931 1.9941 418.9928 419.2597 0.0400 -1.0000 -1.0000 5711847 1579823833.00 151.5340 59.9969 32.0000 1.9934 1.9945 418.9193 419.1874 0.0402 -1.0000 -1.0000 5711910 1579823833.10 151.5340 59.9969 32.0000 1.9943 1.9953 418.8139 419.0813 0.0400 -1.0000 -1.0000 5711972 1579823833.20 151.5099 59.9969 32.0000 1.9935 1.9945 418.8588 419.1263 0.0400 -1.0000 -1.0000 5712035 1579823833.30 151.5082 59.9969 32.0000 1.9930 1.9940 418.9622 419.2299 0.0402 -1.0000 -1.0000 5712097 1579823833.40 151.5082 59.9969 32.0000 1.9926 1.9937 419.0542 419.3217 0.0401 -1.0000 -1.0000 5712175 1579823833.50 151.5082 59.9969 32.0000 1.9936 1.9946 418.9728 419.2419 0.0402 -1.0000 -1.0000 5712238 1579823833.60 151.5082 59.9969 32.0000 1.9935 1.9946 418.8348 419.1031 0.0402 -1.0000 -1.0000 5712300 1579823833.70 151.5082 59.9969 32.0000 1.9941 1.9952 418.8326 419.1003 0.0401 -1.0000 -1.0000 5712378 1579823833.80 151.5082 59.9969 32.0000 1.9930 1.9940 418.9669 419.2346 0.0402 -1.0000 -1.0000 5712441 1579823833.90 151.4497 59.9969 32.0000 1.9933 1.9943 419.0183 419.2864 0.0401 -1.0000 -1.0000 5712566 1579823834.00 151.4497 59.9969 32.0000 1.9934 1.9944 419.0387 419.3068 0.0401 -1.0000 -1.0000 5712644 1579823834.10 151.4497 59.9969 32.0000 1.9944 1.9954 418.8778 419.1452 0.0401 -1.0000 -1.0000 5712706 1579823834.20 151.4497 59.9969 32.0000 1.9939 1.9949 418.8001 419.0680 0.0402 -1.0000 -1.0000 5712769 1579823834.30 151.4497 59.9969 32.0000 1.9936 1.9947 418.8292 419.0971 0.0402 -1.0000 -1.0000 5712847 1579823834.40 151.4530 59.9969 32.0000 1.9937 1.9948 419.0047 419.2728 0.0401 -1.0000 -1.0000 5712910 1579823834.50 151.4533 59.9969 32.0000 1.9939 1.9950 418.9354 419.2028 0.0401 -1.0000 -1.0000 5712972 1579823834.60 151.4533 59.9969 32.0000 1.9947 1.9958 418.8316 419.0996 0.0402 -1.0000 -1.0000 5713035 1579823834.70 151.4533 59.9969 32.0000 1.9950 1.9960 418.7468 419.0151 0.0402 -1.0000 -1.0000 5713097 1579823834.80 151.4533 59.9969 32.0000 1.9935 1.9945 418.8817 419.1493 0.0400 -1.0000 -1.0000 5713160 1579823834.90 151.4533 59.9969 32.0000 1.9930 1.9941 418.9909 419.2599 0.0403 -1.0000 -1.0000 5713910 1579823835.00 151.4659 59.9969 32.0000 1.9938 1.9948 418.9996 419.2687 0.0402 -1.0000 -1.0000 5713972 1579823835.10 151.5939 59.9969 32.0000 1.9937 1.9948 418.8255 419.0937 0.0403 -1.0000 -1.0000 5714035 1579823835.20 151.5939 59.9969 32.0000 1.9933 1.9943 418.8916 419.1595 0.0401 -1.0000 -1.0000 5714113 1579823835.30 151.5939 59.9969 32.0000 1.9926 1.9937 419.0800 419.3482 0.0401 -1.0000 -1.0000 5714175 1579823835.40 151.5939 59.9969 32.0000 1.9940 1.9950 419.0924 419.3602 0.0401 -1.0000 -1.0000 5714238 1579823835.50 151.5939 59.9969 32.0000 1.9935 1.9945 419.0519 419.3199 0.0401 -1.0000 -1.0000 5714300 1579823835.60 151.5845 59.9969 32.0000 1.9933 1.9944 418.8918 419.1597 0.0402 -1.0000 -1.0000 5714363 1579823835.70 151.4944 59.9969 32.0000 1.9931 1.9942 418.7858 419.0542 0.0402 -1.0000 -1.0000 5714441 1579823835.80 151.4944 59.9969 32.0000 1.9935 1.9946 418.9284 419.1976 0.0403 -1.0000 -1.0000 5714503 1579823835.90 151.4944 59.9969 32.0000 1.9932 1.9942 419.0180 419.2860 0.0402 -1.0000 -1.0000 5714988 1579823836.00 151.4944 59.9969 32.0000 1.9933 1.9943 418.8782 419.1458 0.0400 -1.0000 -1.0000 5715050 1579823836.10 151.4944 59.9969 32.0000 1.9933 1.9944 418.7630 419.0309 0.0402 -1.0000 -1.0000 5715113 1579823836.20 151.4350 59.9969 32.0000 1.9938 1.9949 418.8313 419.0992 0.0401 -1.0000 -1.0000 5715175 1579823836.30 151.4273 59.9969 32.0000 1.9935 1.9945 418.9705 419.2385 0.0402 -1.0000 -1.0000 5715253 1579823836.40 151.4273 59.9969 32.0000 1.9928 1.9939 419.0770 419.3453 0.0402 -1.0000 -1.0000 5715316 1579823836.50 151.4273 59.9969 32.0000 1.9932 1.9943 418.9842 419.2525 0.0402 -1.0000 -1.0000 5715378 1579823836.60 151.4273 59.9969 32.0000 1.9940 1.9950 418.8621 419.1293 0.0400 -1.0000 -1.0000 5715456 1579823836.70 151.4273 59.9969 32.0000 1.9943 1.9953 418.8016 419.0700 0.0402 -1.0000 -1.0000 5715519 1579823836.80 151.4281 59.9969 32.0000 1.9938 1.9948 418.8844 419.1525 0.0401 -1.0000 -1.0000 5715581 1579823836.90 151.4832 59.9969 32.0000 1.9934 1.9944 418.9754 419.2436 0.0402 -1.0000 -1.0000 5715644 1579823837.00 151.4832 59.9969 32.0000 1.9937 1.9947 419.0812 419.3495 0.0401 -1.0000 -1.0000 5715706 1579823837.10 151.4832 59.9969 32.0000 1.9938 1.9948 419.0268 419.2947 0.0401 -1.0000 -1.0000 5715769 1579823837.20 151.4832 59.9969 32.0000 1.9947 1.9957 418.8778 419.1457 0.0401 -1.0000 -1.0000 5715847 1579823837.30 151.4832 59.9969 32.0000 1.9938 1.9949 418.9088 419.1765 0.0401 -1.0000 -1.0000 5715910 1579823837.40 151.4697 59.9969 32.0000 1.9941 1.9951 419.0616 419.3294 0.0401 -1.0000 -1.0000 5715988 1579823837.50 151.4667 59.9969 32.0000 1.9941 1.9952 419.0447 419.3125 0.0401 -1.0000 -1.0000 5716160 1579823837.60 151.4667 59.9969 32.0000 1.9936 1.9947 418.9068 419.1750 0.0402 -1.0000 -1.0000 5716222 1579823837.70 151.4667 59.9969 32.0000 1.9943 1.9954 418.8863 419.1547 0.0402 -1.0000 -1.0000 5716300 1579823837.80 151.4667 59.9969 32.0000 1.9943 1.9953 418.8758 419.1451 0.0403 -1.0000 -1.0000 5716363 1579823837.90 151.4667 59.9969 32.0000 1.9933 1.9943 418.9004 419.1678 0.0401 -1.0000 -1.0000 5716425 1579823838.00 151.5715 59.9969 32.0000 1.9932 1.9943 419.0410 419.3087 0.0401 -1.0000 -1.0000 5716863 1579823838.10 151.5715 59.9969 32.0000 1.9938 1.9948 419.0649 419.3320 0.0401 -1.0000 -1.0000 5716925 1579823838.20 151.5715 59.9969 32.0000 1.9937 1.9947 418.9785 419.2472 0.0402 -1.0000 -1.0000 5716988 1579823838.30 151.5715 59.9969 32.0000 1.9935 1.9945 418.8876 419.1555 0.0401 -1.0000 -1.0000 5717066 1579823838.40 151.5715 59.9969 32.0000 1.9938 1.9949 419.0652 419.3335 0.0402 -1.0000 -1.0000 5717128 1579823838.50 151.5646 59.9969 32.0000 1.9930 1.9941 419.0244 419.2916 0.0401 -1.0000 -1.0000 5717347 1579823838.60 151.5624 59.9969 32.0000 1.9935 1.9946 419.0174 419.2855 0.0401 -1.0000 -1.0000 5717425 1579823838.70 151.5624 59.9969 32.0000 1.9940 1.9951 418.9241 419.1913 0.0400 -1.0000 -1.0000 5717488 1579823838.80 151.5624 59.9969 32.0000 1.9944 1.9954 418.8414 419.1098 0.0403 -1.0000 -1.0000 5717550 1579823838.90 151.5624 59.9969 32.0000 1.9943 1.9954 418.7604 419.0293 0.0402 -1.0000 -1.0000 5717628 1579823839.00 151.5624 59.9969 32.0000 1.9931 1.9941 418.9112 419.1792 0.0402 -1.0000 -1.0000 5717910 1579823839.10 151.4998 59.9969 32.0000 1.9938 1.9949 418.9993 419.2681 0.0403 -1.0000 -1.0000 5717972 1579823839.20 151.4998 59.9969 32.0000 1.9927 1.9938 419.0195 419.2873 0.0401 -1.0000 -1.0000 5718050 1579823839.30 151.4998 59.9969 32.0000 1.9930 1.9941 419.0057 419.2723 0.0400 -1.0000 -1.0000 5718113 1579823839.40 151.4998 59.9969 32.0000 1.9939 1.9950 418.7818 419.0498 0.0401 -1.0000 -1.0000 5718191 1579823839.50 151.4998 59.9969 32.0000 1.9943 1.9954 418.8870 419.1542 0.0400 -1.0000 -1.0000 5718254 1579823839.60 151.4692 59.9974 32.0000 1.9939 1.9950 418.9517 419.2200 0.0401 -1.0000 -1.0000 5718316 1579823839.70 151.4692 59.9974 32.0000 1.9937 1.9948 419.0030 419.2704 0.0401 -1.0000 -1.0000 5718394 1579823839.80 151.4692 59.9974 32.0000 1.9940 1.9951 418.9317 419.1995 0.0401 -1.0000 -1.0000 5718456 1579823839.90 151.4692 59.9974 32.0000 1.9944 1.9954 418.8632 419.1311 0.0401 -1.0000 -1.0000 5718519 1579823840.00 151.4692 59.9974 32.0000 1.9944 1.9955 418.8537 419.1216 0.0401 -1.0000 -1.0000 5718597 1579823840.10 151.4692 59.9974 32.0000 1.9931 1.9942 419.0198 419.2876 0.0401 -1.0000 -1.0000 5718660 1579823840.20 151.4681 59.9974 32.0000 1.9922 1.9932 418.9908 419.2584 0.0401 -1.0000 -1.0000 5718722 1579823840.30 151.4681 59.9974 32.0000 1.9942 1.9953 418.9977 419.2660 0.0402 -1.0000 -1.0000 5718800 1579823840.40 151.4681 59.9974 32.0000 1.9944 1.9954 418.8919 419.1603 0.0402 -1.0000 -1.0000 5718863 1579823840.50 151.4681 59.9974 32.0000 1.9938 1.9949 418.9819 419.2501 0.0402 -1.0000 -1.0000 5719081 1579823840.60 151.4681 59.9974 32.0000 1.9929 1.9939 419.0792 419.3479 0.0402 -1.0000 -1.0000 5719160 1579823840.70 151.4904 59.9974 32.0000 1.9934 1.9944 418.9402 419.2087 0.0402 -1.0000 -1.0000 5719222 1579823840.80 151.4922 59.9974 32.0000 1.9938 1.9948 418.7028 418.9715 0.0402 -1.0000 -1.0000 5719285 1579823840.90 151.4922 59.9974 32.0000 1.9938 1.9948 418.7944 419.0620 0.0401 -1.0000 -1.0000 5719347 1579823841.00 151.4922 59.9974 32.0000 1.9936 1.9947 418.9281 419.1962 0.0402 -1.0000 -1.0000 5719628 1579823841.10 151.4922 59.9974 32.0000 1.9938 1.9948 418.9019 419.1700 0.0402 -1.0000 -1.0000 5719691 1579823841.20 151.4922 59.9974 32.0000 1.9931 1.9941 418.9700 419.2376 0.0400 -1.0000 -1.0000 5719769 1579823841.30 151.5527 59.9974 32.0000 1.9938 1.9949 418.8446 419.1128 0.0402 -1.0000 -1.0000 5719832 1579823841.40 151.5527 59.9974 32.0000 1.9940 1.9951 418.8019 419.0697 0.0401 -1.0000 -1.0000 5719910 1579823841.50 151.5527 59.9974 32.0000 1.9943 1.9953 418.7964 419.0643 0.0402 -1.0000 -1.0000 5719972 1579823841.60 151.5527 59.9974 32.0000 1.9935 1.9945 418.9827 419.2510 0.0401 -1.0000 -1.0000 5720144 1579823841.70 151.5527 59.9974 32.0000 1.9929 1.9940 418.9184 419.1866 0.0402 -1.0000 -1.0000 5720206 1579823841.80 151.4688 59.9974 32.0000 1.9941 1.9952 418.8523 419.1210 0.0402 -1.0000 -1.0000 5720269 1579823841.90 151.4488 59.9974 32.0000 1.9940 1.9950 418.8479 419.1162 0.0401 -1.0000 -1.0000 5720363 1579823842.00 151.4488 59.9974 32.0000 1.9926 1.9937 418.9605 419.2292 0.0402 -1.0000 -1.0000 5720441 1579823842.10 151.4488 59.9974 32.0000 1.9933 1.9944 419.0277 419.2953 0.0400 -1.0000 -1.0000 5720613 1579823842.20 151.4488 59.9974 32.0000 1.9927 1.9938 418.9879 419.2551 0.0400 -1.0000 -1.0000 5720675 1579823842.30 151.4488 59.9974 32.0000 1.9938 1.9948 418.9989 419.2670 0.0401 -1.0000 -1.0000 5720753 1579823842.40 151.4330 59.9974 32.0000 1.9945 1.9955 418.7968 419.0647 0.0401 -1.0000 -1.0000 5720816 1579823842.50 151.4330 59.9974 32.0000 1.9943 1.9953 418.7509 419.0187 0.0402 -1.0000 -1.0000 5720878 1579823842.60 151.4330 59.9974 32.0000 1.9944 1.9954 418.8419 419.1103 0.0401 -1.0000 -1.0000 5721113 1579823842.70 151.4330 59.9974 32.0000 1.9937 1.9947 418.9171 419.1848 0.0401 -1.0000 -1.0000 5721175 1579823842.80 151.4330 59.9974 32.0000 1.9947 1.9957 418.8502 419.1173 0.0400 -1.0000 -1.0000 5721238 1579823842.90 151.4738 59.9974 32.0000 1.9941 1.9951 418.8795 419.1462 0.0400 -1.0000 -1.0000 5721316 1579823843.00 151.4789 59.9974 32.0000 1.9948 1.9958 418.8943 419.1619 0.0401 -1.0000 -1.0000 5721378 1579823843.10 151.4789 59.9974 32.0000 1.9938 1.9949 419.0046 419.2734 0.0402 -1.0000 -1.0000 5721613 1579823843.20 151.4789 59.9974 32.0000 1.9936 1.9946 419.0731 419.3408 0.0401 -1.0000 -1.0000 5721691 1579823843.30 151.4789 59.9974 32.0000 1.9932 1.9942 418.9121 419.1802 0.0402 -1.0000 -1.0000 5721754 1579823843.40 151.4789 59.9974 32.0000 1.9939 1.9949 418.6839 418.9522 0.0402 -1.0000 -1.0000 5721832 1579823843.50 151.5611 59.9974 32.0000 1.9939 1.9949 418.8767 419.1448 0.0401 -1.0000 -1.0000 5721894 1579823843.60 151.5611 59.9974 32.0000 1.9931 1.9941 419.0251 419.2921 0.0399 -1.0000 -1.0000 5722113 1579823843.70 151.5611 59.9974 32.0000 1.9939 1.9949 419.0215 419.2878 0.0399 -1.0000 -1.0000 5722191 1579823843.80 151.5611 59.9974 32.0000 1.9936 1.9947 418.8969 419.1636 0.0400 -1.0000 -1.0000 5722254 1579823843.90 151.5611 59.9974 32.0000 1.9936 1.9946 418.8752 419.1422 0.0400 -1.0000 -1.0000 5722316 1579823844.00 151.5139 59.9974 32.0000 1.9932 1.9943 418.9734 419.2413 0.0402 -1.0000 -1.0000 5722378 1579823844.10 151.5132 59.9974 32.0000 1.9935 1.9946 419.0533 419.3225 0.0403 -1.0000 -1.0000 5722863 1579823844.20 151.5132 59.9974 32.0000 1.9938 1.9949 418.8033 419.0721 0.0402 -1.0000 -1.0000 5722925 1579823844.30 151.5132 59.9974 32.0000 1.9941 1.9951 418.7749 419.0420 0.0400 -1.0000 -1.0000 5722988 1579823844.40 151.5132 59.9974 32.0000 1.9931 1.9942 418.7592 419.0267 0.0400 -1.0000 -1.0000 5723050 1579823844.50 151.5122 59.9974 32.0000 1.9929 1.9940 418.9960 419.2626 0.0400 -1.0000 -1.0000 5723113 1579823844.60 151.4876 59.9974 32.0000 1.9940 1.9950 418.9493 419.2174 0.0402 -1.0000 -1.0000 5723363 1579823844.70 151.4876 59.9974 32.0000 1.9946 1.9957 418.8437 419.1117 0.0401 -1.0000 -1.0000 5723425 1579823844.80 151.4876 59.9974 32.0000 1.9944 1.9955 418.7510 419.0179 0.0400 -1.0000 -1.0000 5723488 1579823844.90 151.4876 59.9974 32.0000 1.9937 1.9948 418.9685 419.2361 0.0401 -1.0000 -1.0000 5723550 1579823845.00 151.4876 59.9974 32.0000 1.9933 1.9943 418.8778 419.1457 0.0401 -1.0000 -1.0000 5723628 1579823845.10 151.4660 59.9981 32.0000 1.9939 1.9949 418.7347 419.0020 0.0401 -1.0000 -1.0000 5723691 1579823845.20 151.4660 59.9981 32.0000 1.9943 1.9953 418.8510 419.1194 0.0402 -1.0000 -1.0000 5723863 1579823845.30 151.4660 59.9981 32.0000 1.9938 1.9949 418.9645 419.2328 0.0402 -1.0000 -1.0000 5723925 1579823845.40 151.4660 59.9981 32.0000 1.9938 1.9948 418.9653 419.2332 0.0402 -1.0000 -1.0000 5724003 1579823845.50 151.4660 59.9981 32.0000 1.9935 1.9945 418.9607 419.2288 0.0401 -1.0000 -1.0000 5724066 1579823845.60 151.4660 59.9981 32.0000 1.9937 1.9948 418.8295 419.0966 0.0401 -1.0000 -1.0000 5724269 1579823845.70 151.6125 59.9981 32.0000 1.9940 1.9950 418.7872 419.0552 0.0402 -1.0000 -1.0000 5724456 1579823845.80 151.6125 59.9981 32.0000 1.9937 1.9948 418.8168 419.0839 0.0399 -1.0000 -1.0000 5724519 1579823845.90 151.6125 59.9981 32.0000 1.9942 1.9953 419.1359 419.4045 0.0402 -1.0000 -1.0000 5724581 1579823846.00 151.6125 59.9981 32.0000 1.9940 1.9951 419.1337 419.4023 0.0402 -1.0000 -1.0000 5724644 1579823846.10 151.6125 59.9981 32.0000 1.9931 1.9942 418.9421 419.2106 0.0402 -1.0000 -1.0000 5724722 1579823846.20 151.5735 59.9981 32.0000 1.9930 1.9940 418.8142 419.0821 0.0401 -1.0000 -1.0000 5725613 1579823846.30 151.5735 59.9981 32.0000 1.9931 1.9941 418.9763 419.2438 0.0401 -1.0000 -1.0000 5725691 1579823846.40 151.5735 59.9981 32.0000 1.9934 1.9945 419.0766 419.3446 0.0401 -1.0000 -1.0000 5725753 1579823846.50 151.5735 59.9981 32.0000 1.9937 1.9948 418.8726 419.1389 0.0399 -1.0000 -1.0000 5725816 1579823846.60 151.5735 59.9981 32.0000 1.9938 1.9948 418.8620 419.1299 0.0401 -1.0000 -1.0000 5725894 1579823846.70 151.5701 59.9981 32.0000 1.9940 1.9951 418.8036 419.0720 0.0402 -1.0000 -1.0000 5725972 1579823846.80 151.5597 59.9981 32.0000 1.9932 1.9943 418.8192 419.0866 0.0401 -1.0000 -1.0000 5726035 1579823846.90 151.5597 59.9981 32.0000 1.9934 1.9945 419.0306 419.2988 0.0402 -1.0000 -1.0000 5726097 1579823847.00 151.5597 59.9981 32.0000 1.9929 1.9940 419.0564 419.3255 0.0403 -1.0000 -1.0000 5726160 1579823847.10 151.5597 59.9981 32.0000 1.9936 1.9947 419.0284 419.2966 0.0401 -1.0000 -1.0000 5726222 1579823847.20 151.5597 59.9981 32.0000 1.9936 1.9947 418.8982 419.1657 0.0401 -1.0000 -1.0000 5726300 1579823847.30 151.4930 59.9981 32.0000 1.9938 1.9949 418.9874 419.2560 0.0403 -1.0000 -1.0000 5726363 1579823847.40 151.4930 59.9981 32.0000 1.9936 1.9947 419.0416 419.3100 0.0402 -1.0000 -1.0000 5726425 1579823847.50 151.4930 59.9981 32.0000 1.9926 1.9936 419.0613 419.3291 0.0400 -1.0000 -1.0000 5726488 1579823847.60 151.4930 59.9981 32.0000 1.9934 1.9945 418.9020 419.1700 0.0402 -1.0000 -1.0000 5726550 1579823847.70 151.4930 59.9981 32.0000 1.9937 1.9948 418.8668 419.1354 0.0402 -1.0000 -1.0000 5726628 1579823847.80 151.4753 59.9981 32.0000 1.9946 1.9957 418.7597 419.0276 0.0402 -1.0000 -1.0000 5726691 1579823847.90 151.4712 59.9981 32.0000 1.9938 1.9948 418.8906 419.1586 0.0401 -1.0000 -1.0000 5726753 1579823848.00 151.4712 59.9981 32.0000 1.9930 1.9941 419.0131 419.2811 0.0401 -1.0000 -1.0000 5726831 1579823848.10 151.5171 59.9981 32.0000 1.9938 1.9949 419.0105 419.2788 0.0402 -1.0000 -1.0000 5726894 1579823848.20 151.4967 59.9981 32.0000 1.9940 1.9950 418.9503 419.2188 0.0402 -1.0000 -1.0000 5726956 1579823848.30 151.4967 59.9981 32.0000 1.9944 1.9955 418.8894 419.1577 0.0402 -1.0000 -1.0000 5727035 1579823848.40 151.4967 59.9981 32.0000 1.9932 1.9943 418.9916 419.2596 0.0401 -1.0000 -1.0000 5727097 1579823848.50 151.4967 59.9981 32.0000 1.9932 1.9942 419.1153 419.3842 0.0402 -1.0000 -1.0000 5727160 1579823848.60 151.4967 59.9981 32.0000 1.9941 1.9952 418.9201 419.1872 0.0401 -1.0000 -1.0000 5727238 1579823848.70 151.4967 59.9981 32.0000 1.9940 1.9950 418.8558 419.1248 0.0403 -1.0000 -1.0000 5727300 1579823848.80 151.4967 59.9981 32.0000 1.9932 1.9943 418.8028 419.0712 0.0402 -1.0000 -1.0000 5727363 1579823848.90 151.4967 59.9981 32.0000 1.9925 1.9935 419.0304 419.2979 0.0400 -1.0000 -1.0000 5727441 1579823849.00 151.5529 59.9981 32.0000 1.9928 1.9938 418.9512 419.2187 0.0401 -1.0000 -1.0000 5727503 1579823849.10 151.5661 59.9981 32.0000 1.9937 1.9948 418.9704 419.2378 0.0400 -1.0000 -1.0000 5727566 1579823849.20 151.5661 59.9981 32.0000 1.9946 1.9956 418.9319 419.1990 0.0401 -1.0000 -1.0000 5727847 1579823849.30 151.5661 59.9981 32.0000 1.9937 1.9947 418.7882 419.0568 0.0403 -1.0000 -1.0000 5727910 1579823849.40 151.5661 59.9981 32.0000 1.9941 1.9951 418.8715 419.1385 0.0400 -1.0000 -1.0000 5727988 1579823849.50 151.5661 59.9981 32.0000 1.9936 1.9946 419.1153 419.3829 0.0401 -1.0000 -1.0000 5728050 1579823849.60 151.4790 59.9981 32.0000 1.9931 1.9941 418.9195 419.1870 0.0400 -1.0000 -1.0000 5728113 1579823849.70 151.4790 59.9981 32.0000 1.9936 1.9946 418.8089 419.0760 0.0400 -1.0000 -1.0000 5728863 1579823849.80 151.4790 59.9981 32.0000 1.9933 1.9943 418.8455 419.1130 0.0400 -1.0000 -1.0000 5728941 1579823849.90 151.4790 59.9981 32.0000 1.9932 1.9942 418.9192 419.1870 0.0402 -1.0000 -1.0000 5729003 1579823850.00 151.4790 59.9981 32.0000 1.9934 1.9945 419.0246 419.2926 0.0402 -1.0000 -1.0000 5729066 1579823850.10 151.4812 59.9975 32.0000 1.9934 1.9944 419.0500 419.3183 0.0401 -1.0000 -1.0000 5729128 1579823850.20 151.4812 59.9975 32.0000 1.9947 1.9957 418.9235 419.1909 0.0400 -1.0000 -1.0000 5729191 1579823850.30 151.4812 59.9975 32.0000 1.9938 1.9949 418.8032 419.0716 0.0401 -1.0000 -1.0000 5729269 1579823850.40 151.4812 59.9975 32.0000 1.9930 1.9941 418.9109 419.1779 0.0401 -1.0000 -1.0000 5729332 1579823850.50 151.4812 59.9975 32.0000 1.9936 1.9946 419.0786 419.3465 0.0401 -1.0000 -1.0000 5729394 1579823850.60 151.4880 59.9975 32.0000 1.9937 1.9947 418.9310 419.1987 0.0401 -1.0000 -1.0000 5729472 1579823850.70 151.5133 59.9975 32.0000 1.9944 1.9954 418.7865 419.0546 0.0401 -1.0000 -1.0000 5729535 1579823850.80 151.5133 59.9975 32.0000 1.9945 1.9956 419.0101 419.2784 0.0402 -1.0000 -1.0000 5729597 1579823850.90 151.5133 59.9975 32.0000 1.9935 1.9946 419.0430 419.3114 0.0402 -1.0000 -1.0000 5729660 1579823851.00 151.5133 59.9975 32.0000 1.9941 1.9951 418.9803 419.2485 0.0401 -1.0000 -1.0000 5729722 1579823851.10 151.5133 59.9975 32.0000 1.9944 1.9955 418.8674 419.1362 0.0404 -1.0000 -1.0000 5729785 1579823851.20 151.5596 59.9975 32.0000 1.9940 1.9951 418.8606 419.1301 0.0404 -1.0000 -1.0000 5729863 1579823851.30 151.5596 59.9975 32.0000 1.9938 1.9948 418.9206 419.1895 0.0402 -1.0000 -1.0000 5729925 1579823851.40 151.5596 59.9975 32.0000 1.9930 1.9941 418.9970 419.2649 0.0401 -1.0000 -1.0000 5730003 1579823851.50 151.5596 59.9975 32.0000 1.9938 1.9948 419.0191 419.2880 0.0402 -1.0000 -1.0000 5730066 1579823851.60 151.5596 59.9975 32.0000 1.9944 1.9955 418.9388 419.2073 0.0402 -1.0000 -1.0000 5730129 1579823851.70 151.5554 59.9975 32.0000 1.9939 1.9949 418.9543 419.2229 0.0402 -1.0000 -1.0000 5730191 1579823851.80 151.5531 59.9975 32.0000 1.9932 1.9943 419.0762 419.3454 0.0403 -1.0000 -1.0000 5730378 1579823851.90 151.5531 59.9975 32.0000 1.9936 1.9946 418.9813 419.2501 0.0402 -1.0000 -1.0000 5730441 1579823852.00 151.5531 59.9975 32.0000 1.9938 1.9949 418.9060 419.1742 0.0402 -1.0000 -1.0000 5730519 1579823852.10 151.5531 59.9975 32.0000 1.9933 1.9944 418.8669 419.1355 0.0403 -1.0000 -1.0000 5730581 1579823852.20 151.5521 59.9975 32.0000 1.9926 1.9937 419.1099 419.3787 0.0402 -1.0000 -1.0000 5730644 1579823852.30 151.4501 59.9975 32.0000 1.9927 1.9937 419.0878 419.3560 0.0402 -1.0000 -1.0000 5731175 1579823852.40 151.4501 59.9975 32.0000 1.9936 1.9947 419.0222 419.2901 0.0401 -1.0000 -1.0000 5731238 1579823852.50 151.4501 59.9975 32.0000 1.9939 1.9949 418.8625 419.1309 0.0402 -1.0000 -1.0000 5731300 1579823852.60 151.4501 59.9975 32.0000 1.9938 1.9948 418.7907 419.0585 0.0401 -1.0000 -1.0000 5731378 1579823852.70 151.4501 59.9975 32.0000 1.9941 1.9951 418.9175 419.1859 0.0402 -1.0000 -1.0000 5731441 1579823852.80 151.4501 59.9975 32.0000 1.9935 1.9946 419.0174 419.2858 0.0402 -1.0000 -1.0000 5731613 1579823852.90 151.4391 59.9975 32.0000 1.9940 1.9951 418.9480 419.2167 0.0403 -1.0000 -1.0000 5731691 1579823853.00 151.4391 59.9975 32.0000 1.9944 1.9954 418.8815 419.1489 0.0400 -1.0000 -1.0000 5731753 1579823853.10 151.4391 59.9975 32.0000 1.9941 1.9952 418.8925 419.1602 0.0401 -1.0000 -1.0000 5731816 1579823853.20 151.4391 59.9975 32.0000 1.9939 1.9949 419.0954 419.3642 0.0403 -1.0000 -1.0000 5731894 1579823853.30 151.4391 59.9975 32.0000 1.9934 1.9945 419.1626 419.4323 0.0404 -1.0000 -1.0000 5731956 1579823853.40 151.5034 59.9975 32.0000 1.9941 1.9951 419.0331 419.3027 0.0403 -1.0000 -1.0000 5732097 1579823853.50 151.5093 59.9975 32.0000 1.9943 1.9954 418.9791 419.2478 0.0402 -1.0000 -1.0000 5732160 1579823853.60 151.5093 59.9975 32.0000 1.9950 1.9961 418.9522 419.2202 0.0401 -1.0000 -1.0000 5732222 1579823853.70 151.5093 59.9975 32.0000 1.9948 1.9958 419.0002 419.2682 0.0401 -1.0000 -1.0000 5732285 1579823853.80 151.5093 59.9975 32.0000 1.9933 1.9943 419.0659 419.3341 0.0402 -1.0000 -1.0000 5732347 1579823853.90 151.5070 59.9975 32.0000 1.9932 1.9942 419.1846 419.4525 0.0401 -1.0000 -1.0000 5732597 1579823854.00 151.4684 59.9975 32.0000 1.9940 1.9951 418.9814 419.2496 0.0402 -1.0000 -1.0000 5732660 1579823854.10 151.4684 59.9975 32.0000 1.9948 1.9959 418.9010 419.1691 0.0401 -1.0000 -1.0000 5732722 1579823854.20 151.4684 59.9975 32.0000 1.9945 1.9956 418.9643 419.2329 0.0402 -1.0000 -1.0000 5732785 1579823854.30 151.4684 59.9975 32.0000 1.9938 1.9948 418.9893 419.2566 0.0401 -1.0000 -1.0000 5732863 1579823854.40 151.4684 59.9975 32.0000 1.9941 1.9951 419.0417 419.3102 0.0403 -1.0000 -1.0000 5732925 1579823854.50 151.5460 59.9975 32.0000 1.9942 1.9953 418.9085 419.1773 0.0402 -1.0000 -1.0000 5732988 1579823854.60 151.5460 59.9975 32.0000 1.9941 1.9951 418.7518 419.0196 0.0402 -1.0000 -1.0000 5733066 1579823854.70 151.5460 59.9975 32.0000 1.9934 1.9944 418.9905 419.2594 0.0403 -1.0000 -1.0000 5733128 1579823854.80 151.5460 59.9975 32.0000 1.9930 1.9940 419.1140 419.3825 0.0402 -1.0000 -1.0000 5733191 1579823854.90 151.5460 59.9975 32.0000 1.9936 1.9946 419.0462 419.3143 0.0401 -1.0000 -1.0000 5733253 1579823855.00 151.5460 59.9975 32.0000 1.9931 1.9941 418.9686 419.2360 0.0400 -1.0000 -1.0000 5733316 1579823855.10 151.5273 59.9971 32.0000 1.9938 1.9949 418.9509 419.2187 0.0402 -1.0000 -1.0000 5733378 1579823855.20 151.5273 59.9971 32.0000 1.9935 1.9945 418.8878 419.1573 0.0403 -1.0000 -1.0000 5733456 1579823855.30 151.5273 59.9971 32.0000 1.9930 1.9941 419.0772 419.3457 0.0401 -1.0000 -1.0000 5733519 1579823855.40 151.5273 59.9971 32.0000 1.9937 1.9947 418.9597 419.2277 0.0402 -1.0000 -1.0000 5733863 1579823855.50 151.5273 59.9971 32.0000 1.9940 1.9950 418.7747 419.0435 0.0402 -1.0000 -1.0000 5733925 1579823855.60 151.4750 59.9971 32.0000 1.9933 1.9944 418.8815 419.1492 0.0401 -1.0000 -1.0000 5733988 1579823855.70 151.4608 59.9971 32.0000 1.9937 1.9948 419.0062 419.2744 0.0402 -1.0000 -1.0000 5734050 1579823855.80 151.4608 59.9971 32.0000 1.9937 1.9947 419.1604 419.4295 0.0402 -1.0000 -1.0000 5734113 1579823855.90 151.4608 59.9971 32.0000 1.9935 1.9945 419.0241 419.2915 0.0400 -1.0000 -1.0000 5734628 1579823856.00 151.4608 59.9971 32.0000 1.9939 1.9950 418.9824 419.2504 0.0402 -1.0000 -1.0000 5734691 1579823856.10 151.4608 59.9971 32.0000 1.9941 1.9952 418.9018 419.1693 0.0401 -1.0000 -1.0000 5734753 1579823856.20 151.4382 59.9971 32.0000 1.9940 1.9950 418.9308 419.1986 0.0401 -1.0000 -1.0000 5734816 1579823856.30 151.4382 59.9971 32.0000 1.9934 1.9944 419.0704 419.3389 0.0402 -1.0000 -1.0000 5734894 1579823856.40 151.4382 59.9971 32.0000 1.9936 1.9946 419.0463 419.3158 0.0403 -1.0000 -1.0000 5734956 1579823856.50 151.4382 59.9971 32.0000 1.9932 1.9942 419.0233 419.2918 0.0402 -1.0000 -1.0000 5735019 1579823856.60 151.4382 59.9971 32.0000 1.9948 1.9958 418.8398 419.1071 0.0400 -1.0000 -1.0000 5735097 1579823856.70 151.4829 59.9971 32.0000 1.9935 1.9946 418.9085 419.1762 0.0401 -1.0000 -1.0000 5735160 1579823856.80 151.4829 59.9971 32.0000 1.9937 1.9947 419.0072 419.2755 0.0401 -1.0000 -1.0000 5735222 1579823856.90 151.4829 59.9971 32.0000 1.9936 1.9947 419.0780 419.3460 0.0401 -1.0000 -1.0000 5735300 1579823857.00 151.4829 59.9971 32.0000 1.9942 1.9952 419.0051 419.2733 0.0402 -1.0000 -1.0000 5735394 1579823857.10 151.4829 59.9971 32.0000 1.9937 1.9948 418.8424 419.1105 0.0401 -1.0000 -1.0000 5735456 1579823857.20 151.5018 59.9971 32.0000 1.9936 1.9946 418.8317 419.1004 0.0403 -1.0000 -1.0000 5735519 1579823857.30 151.5395 59.9971 32.0000 1.9938 1.9949 418.9675 419.2361 0.0402 -1.0000 -1.0000 5735581 1579823857.40 151.5395 59.9971 32.0000 1.9945 1.9955 418.8762 419.1448 0.0403 -1.0000 -1.0000 5735660 1579823857.50 151.5395 59.9971 32.0000 1.9939 1.9950 418.8466 419.1156 0.0403 -1.0000 -1.0000 5735894 1579823857.60 151.5395 59.9971 32.0000 1.9938 1.9948 418.8656 419.1324 0.0401 -1.0000 -1.0000 5735956 1579823857.70 151.5395 59.9971 32.0000 1.9926 1.9937 419.0041 419.2730 0.0402 -1.0000 -1.0000 5736035 1579823857.80 151.4955 59.9971 32.0000 1.9935 1.9945 419.0269 419.2950 0.0401 -1.0000 -1.0000 5736097 1579823857.90 151.4955 59.9971 32.0000 1.9938 1.9949 418.8995 419.1668 0.0401 -1.0000 -1.0000 5736160 1579823858.00 151.4955 59.9971 32.0000 1.9936 1.9947 418.8120 419.0800 0.0402 -1.0000 -1.0000 5736660 1579823858.10 151.4955 59.9971 32.0000 1.9930 1.9941 418.8768 419.1451 0.0402 -1.0000 -1.0000 5736706 1579823858.20 151.4955 59.9971 32.0000 1.9935 1.9945 418.9283 419.1955 0.0401 -1.0000 -1.0000 5736785 1579823858.30 151.4955 59.9971 32.0000 1.9924 1.9934 419.0038 419.2719 0.0402 -1.0000 -1.0000 5736847 1579823858.40 151.4921 59.9971 32.0000 1.9933 1.9943 419.0395 419.3084 0.0402 -1.0000 -1.0000 5736910 1579823858.50 151.4639 59.9971 32.0000 1.9945 1.9956 418.8101 419.0783 0.0401 -1.0000 -1.0000 5737113 1579823858.60 151.4639 59.9971 32.0000 1.9939 1.9950 418.8581 419.1261 0.0402 -1.0000 -1.0000 5737191 1579823858.70 151.4639 59.9971 32.0000 1.9938 1.9949 418.8674 419.1362 0.0403 -1.0000 -1.0000 5737253 1579823858.80 151.4639 59.9971 32.0000 1.9933 1.9943 419.0377 419.3057 0.0401 -1.0000 -1.0000 5737316 1579823858.90 151.4639 59.9971 32.0000 1.9934 1.9945 419.1030 419.3705 0.0401 -1.0000 -1.0000 5737394 1579823859.00 151.5217 59.9971 32.0000 1.9939 1.9950 418.9483 419.2173 0.0403 -1.0000 -1.0000 5737675 1579823859.10 151.5217 59.9971 32.0000 1.9948 1.9958 418.8677 419.1361 0.0402 -1.0000 -1.0000 5737738 1579823859.20 151.5217 59.9971 32.0000 1.9946 1.9957 418.9315 419.2004 0.0403 -1.0000 -1.0000 5737816 1579823859.30 151.5217 59.9971 32.0000 1.9937 1.9948 419.0308 419.2983 0.0401 -1.0000 -1.0000 5737878 1579823859.40 151.5217 59.9971 32.0000 1.9935 1.9945 419.0948 419.3633 0.0402 -1.0000 -1.0000 5737956 1579823859.50 151.5314 59.9971 32.0000 1.9932 1.9942 418.9980 419.2667 0.0403 -1.0000 -1.0000 5738019 1579823859.60 151.5483 59.9971 32.0000 1.9938 1.9948 418.8091 419.0784 0.0403 -1.0000 -1.0000 5738894 1579823859.70 151.5483 59.9971 32.0000 1.9934 1.9944 418.9898 419.2586 0.0402 -1.0000 -1.0000 5738972 1579823859.80 151.5483 59.9971 32.0000 1.9933 1.9943 419.0117 419.2807 0.0404 -1.0000 -1.0000 5739035 1579823859.90 151.5483 59.9971 32.0000 1.9944 1.9954 418.9674 419.2363 0.0403 -1.0000 -1.0000 5739097 1579823860.00 151.5483 59.9971 32.0000 1.9946 1.9957 418.7708 419.0392 0.0402 -1.0000 -1.0000 5739175 1579823860.10 151.5258 59.9971 32.0000 1.9945 1.9956 418.8036 419.0725 0.0403 -1.0000 -1.0000 5739238 1579823860.20 151.5258 59.9971 32.0000 1.9935 1.9946 418.8196 419.0871 0.0401 -1.0000 -1.0000 5739300 1579823860.30 151.5258 59.9971 32.0000 1.9937 1.9947 418.9431 419.2105 0.0400 -1.0000 -1.0000 5739378 1579823860.40 151.5258 59.9971 32.0000 1.9934 1.9944 419.1066 419.3759 0.0404 -1.0000 -1.0000 5739441 1579823860.50 151.5258 59.9971 32.0000 1.9933 1.9944 418.8823 419.1511 0.0403 -1.0000 -1.0000 5739503 1579823860.60 151.5258 59.9971 32.0000 1.9941 1.9951 418.8134 419.0815 0.0401 -1.0000 -1.0000 5739581 1579823860.70 151.4919 59.9971 32.0000 1.9940 1.9951 418.9133 419.1810 0.0401 -1.0000 -1.0000 5739644 1579823860.80 151.4499 59.9971 32.0000 1.9935 1.9945 419.0388 419.3076 0.0403 -1.0000 -1.0000 5739706 1579823860.90 151.4499 59.9971 32.0000 1.9938 1.9949 418.9031 419.1721 0.0403 -1.0000 -1.0000 5739769 1579823861.00 151.4499 59.9971 32.0000 1.9941 1.9952 418.8185 419.0875 0.0403 -1.0000 -1.0000 5739847 1579823861.10 151.4499 59.9971 32.0000 1.9940 1.9951 418.8828 419.1504 0.0401 -1.0000 -1.0000 5739910 1579823861.20 151.4499 59.9971 32.0000 1.9939 1.9950 418.9193 419.1879 0.0402 -1.0000 -1.0000 5739988 1579823861.30 151.5584 59.9971 32.0000 1.9934 1.9945 419.0004 419.2694 0.0403 -1.0000 -1.0000 5740050 1579823861.40 151.5584 59.9971 32.0000 1.9936 1.9946 419.0614 419.3298 0.0402 -1.0000 -1.0000 5740113 1579823861.50 151.5584 59.9971 32.0000 1.9948 1.9958 418.8279 419.0971 0.0403 -1.0000 -1.0000 5740175 1579823861.60 151.5584 59.9971 32.0000 1.9943 1.9954 418.8925 419.1614 0.0403 -1.0000 -1.0000 5740238 1579823861.70 151.5566 59.9971 32.0000 1.9950 1.9960 418.8159 419.0845 0.0402 -1.0000 -1.0000 5740316 1579823861.80 151.5458 59.9971 32.0000 1.9940 1.9950 418.9848 419.2528 0.0401 -1.0000 -1.0000 5740378 1579823861.90 151.5458 59.9971 32.0000 1.9941 1.9952 419.0672 419.3355 0.0402 -1.0000 -1.0000 5740441 1579823862.00 151.5458 59.9971 32.0000 1.9942 1.9953 418.9272 419.1961 0.0402 -1.0000 -1.0000 5740503 1579823862.10 151.5458 59.9971 32.0000 1.9943 1.9954 418.7925 419.0607 0.0402 -1.0000 -1.0000 5740613 1579823862.20 151.5458 59.9971 32.0000 1.9935 1.9945 418.8638 419.1329 0.0403 -1.0000 -1.0000 5740660 1579823862.30 151.5458 59.9971 32.0000 1.9936 1.9947 418.9842 419.2528 0.0403 -1.0000 -1.0000 5740738 1579823862.40 151.5307 59.9971 32.0000 1.9933 1.9944 419.0785 419.3477 0.0403 -1.0000 -1.0000 5740800 1579823862.50 151.5307 59.9971 32.0000 1.9941 1.9952 419.0615 419.3305 0.0403 -1.0000 -1.0000 5740863 1579823862.60 151.5307 59.9971 32.0000 1.9943 1.9954 418.9059 419.1746 0.0402 -1.0000 -1.0000 5741441 1579823862.70 151.5307 59.9971 32.0000 1.9938 1.9948 418.7776 419.0458 0.0402 -1.0000 -1.0000 5741503 1579823862.80 151.5307 59.9971 32.0000 1.9939 1.9949 418.8927 419.1618 0.0403 -1.0000 -1.0000 5741566 1579823862.90 151.5307 59.9971 32.0000 1.9927 1.9938 419.0234 419.2920 0.0403 -1.0000 -1.0000 5741629 1579823863.00 151.4886 59.9971 32.0000 1.9940 1.9951 418.9698 419.2382 0.0402 -1.0000 -1.0000 5741691 1579823863.10 151.4886 59.9971 32.0000 1.9945 1.9956 418.7199 418.9873 0.0401 -1.0000 -1.0000 5741878 1579823863.20 151.4886 59.9971 32.0000 1.9940 1.9951 418.8425 419.1108 0.0402 -1.0000 -1.0000 5741941 1579823863.30 151.4886 59.9971 32.0000 1.9939 1.9949 418.9832 419.2512 0.0401 -1.0000 -1.0000 5742003 1579823863.40 151.4886 59.9971 32.0000 1.9937 1.9948 419.0624 419.3312 0.0402 -1.0000 -1.0000 5742081 1579823863.50 151.4889 59.9971 32.0000 1.9938 1.9949 418.9677 419.2364 0.0402 -1.0000 -1.0000 5742144 1579823863.60 151.4898 59.9971 32.0000 1.9941 1.9952 418.8812 419.1492 0.0401 -1.0000 -1.0000 5742206 1579823863.70 151.4898 59.9971 32.0000 1.9944 1.9954 418.8763 419.1433 0.0401 -1.0000 -1.0000 5742285 1579823863.80 151.4898 59.9971 32.0000 1.9941 1.9951 418.9605 419.2292 0.0402 -1.0000 -1.0000 5742347 1579823863.90 151.4898 59.9971 32.0000 1.9938 1.9948 419.1089 419.3771 0.0402 -1.0000 -1.0000 5742410 1579823864.00 151.4898 59.9971 32.0000 1.9936 1.9947 418.9824 419.2510 0.0402 -1.0000 -1.0000 5742472 1579823864.10 151.5160 59.9971 32.0000 1.9948 1.9958 418.8540 419.1217 0.0402 -1.0000 -1.0000 5742535 1579823864.20 151.5160 59.9971 32.0000 1.9945 1.9956 418.8620 419.1302 0.0402 -1.0000 -1.0000 5742910 1579823864.30 151.5160 59.9971 32.0000 1.9940 1.9950 418.9455 419.2137 0.0402 -1.0000 -1.0000 5742988 1579823864.40 151.5160 59.9971 32.0000 1.9940 1.9951 419.0253 419.2941 0.0403 -1.0000 -1.0000 5743050 1579823864.50 151.5160 59.9971 32.0000 1.9939 1.9949 419.0539 419.3217 0.0400 -1.0000 -1.0000 5743113 1579823864.60 151.5590 59.9961 32.0000 1.9948 1.9958 418.9402 419.2082 0.0401 -1.0000 -1.0000 5743191 1579823864.70 151.5747 59.9958 32.0000 1.9943 1.9953 418.8468 419.1143 0.0401 -1.0000 -1.0000 5743410 1579823864.80 151.5747 59.9958 32.0000 1.9938 1.9949 418.9490 419.2170 0.0402 -1.0000 -1.0000 5743472 1579823864.90 151.5747 59.9958 32.0000 1.9927 1.9938 419.0855 419.3539 0.0402 -1.0000 -1.0000 5743550 1579823865.00 151.5747 59.9958 32.0000 1.9929 1.9940 419.1062 419.3750 0.0402 -1.0000 -1.0000 5743613 1579823865.10 151.5747 59.9958 32.0000 1.9936 1.9947 419.0442 419.3124 0.0402 -1.0000 -1.0000 5743675 1579823865.20 151.5747 59.9958 32.0000 1.9942 1.9953 418.8699 419.1388 0.0403 -1.0000 -1.0000 5743753 1579823865.30 151.5094 59.9958 32.0000 1.9941 1.9952 418.8322 419.1008 0.0403 -1.0000 -1.0000 5743816 1579823865.40 151.5065 59.9958 32.0000 1.9935 1.9945 418.9049 419.1729 0.0402 -1.0000 -1.0000 5743878 1579823865.50 151.5065 59.9958 32.0000 1.9931 1.9942 419.1025 419.3717 0.0403 -1.0000 -1.0000 5743941 1579823865.60 151.5065 59.9958 32.0000 1.9939 1.9949 418.9398 419.2084 0.0402 -1.0000 -1.0000 5744003 1579823865.70 151.5065 59.9958 32.0000 1.9937 1.9947 418.8047 419.0727 0.0402 -1.0000 -1.0000 5744144 1579823865.80 151.5065 59.9958 32.0000 1.9938 1.9949 418.8818 419.1515 0.0404 -1.0000 -1.0000 5744206 1579823865.90 151.4398 59.9958 32.0000 1.9932 1.9943 418.9100 419.1788 0.0402 -1.0000 -1.0000 5744269 1579823866.00 151.4398 59.9958 32.0000 1.9936 1.9947 419.1259 419.3957 0.0403 -1.0000 -1.0000 5744503 1579823866.10 151.4398 59.9958 32.0000 1.9940 1.9951 419.0118 419.2805 0.0403 -1.0000 -1.0000 5744566 1579823866.20 151.4398 59.9958 32.0000 1.9945 1.9955 418.8421 419.1108 0.0402 -1.0000 -1.0000 5744628 1579823866.30 151.4398 59.9958 32.0000 1.9942 1.9952 418.9226 419.1905 0.0401 -1.0000 -1.0000 5744706 1579823866.40 151.4716 59.9958 32.0000 1.9930 1.9941 419.1430 419.4118 0.0402 -1.0000 -1.0000 5744769 1579823866.50 151.4940 59.9958 32.0000 1.9935 1.9946 419.1147 419.3834 0.0403 -1.0000 -1.0000 5744831 1579823866.60 151.4940 59.9958 32.0000 1.9946 1.9957 418.8874 419.1561 0.0403 -1.0000 -1.0000 5744910 1579823866.70 151.4940 59.9958 32.0000 1.9949 1.9960 418.8888 419.1578 0.0403 -1.0000 -1.0000 5745863 1579823866.80 151.4940 59.9958 32.0000 1.9933 1.9944 418.9674 419.2362 0.0403 -1.0000 -1.0000 5745925 1579823866.90 151.4940 59.9958 32.0000 1.9938 1.9949 419.0812 419.3495 0.0401 -1.0000 -1.0000 5745988 1579823867.00 151.5277 59.9958 32.0000 1.9942 1.9953 419.0934 419.3616 0.0402 -1.0000 -1.0000 5746050 1579823867.10 151.5323 59.9958 32.0000 1.9945 1.9956 418.8436 419.1116 0.0401 -1.0000 -1.0000 5746128 1579823867.20 151.5323 59.9958 32.0000 1.9940 1.9951 418.8338 419.1027 0.0403 -1.0000 -1.0000 5746191 1579823867.30 151.5323 59.9958 32.0000 1.9936 1.9946 418.9112 419.1799 0.0403 -1.0000 -1.0000 5746253 1579823867.40 151.5323 59.9958 32.0000 1.9939 1.9950 419.0053 419.2737 0.0402 -1.0000 -1.0000 5746331 1579823867.50 151.5308 59.9958 32.0000 1.9941 1.9951 418.8507 419.1192 0.0402 -1.0000 -1.0000 5746394 1579823867.60 151.4791 59.9958 32.0000 1.9945 1.9956 418.8726 419.1404 0.0401 -1.0000 -1.0000 5746456 1579823867.70 151.4791 59.9958 32.0000 1.9935 1.9945 418.9054 419.1736 0.0402 -1.0000 -1.0000 5746535 1579823867.80 151.4791 59.9958 32.0000 1.9920 1.9931 419.0226 419.2906 0.0401 -1.0000 -1.0000 5746597 1579823867.90 151.4791 59.9958 32.0000 1.9931 1.9942 418.9314 419.2003 0.0403 -1.0000 -1.0000 5746660 1579823868.00 151.4791 59.9958 32.0000 1.9936 1.9947 418.8298 419.0987 0.0403 -1.0000 -1.0000 5746722 1579823868.10 151.4421 59.9958 32.0000 1.9942 1.9952 418.9439 419.2124 0.0402 -1.0000 -1.0000 5746785 1579823868.20 151.4421 59.9958 32.0000 1.9935 1.9945 418.9367 419.2057 0.0402 -1.0000 -1.0000 5746847 1579823868.30 151.4421 59.9958 32.0000 1.9930 1.9941 419.0097 419.2781 0.0402 -1.0000 -1.0000 5746925 1579823868.40 151.4421 59.9958 32.0000 1.9929 1.9940 419.1164 419.3845 0.0402 -1.0000 -1.0000 5746988 1579823868.50 151.4421 59.9958 32.0000 1.9941 1.9951 418.9124 419.1805 0.0401 -1.0000 -1.0000 5747050 1579823868.60 151.4514 59.9958 32.0000 1.9941 1.9952 418.8815 419.1495 0.0403 -1.0000 -1.0000 5747128 1579823868.70 151.4732 59.9958 32.0000 1.9936 1.9947 418.9904 419.2583 0.0401 -1.0000 -1.0000 5747206 1579823868.80 151.4732 59.9958 32.0000 1.9932 1.9943 419.0475 419.3161 0.0403 -1.0000 -1.0000 5747378 1579823868.90 151.4732 59.9958 32.0000 1.9942 1.9953 418.9158 419.1844 0.0402 -1.0000 -1.0000 5747456 1579823869.00 151.4732 59.9958 32.0000 1.9944 1.9955 418.8572 419.1253 0.0402 -1.0000 -1.0000 5747519 1579823869.10 151.4732 59.9958 32.0000 1.9941 1.9951 418.8629 419.1309 0.0402 -1.0000 -1.0000 5747566 1579823869.20 151.5462 59.9958 32.0000 1.9934 1.9944 419.0508 419.3185 0.0400 -1.0000 -1.0000 5747644 1579823869.30 151.5462 59.9958 32.0000 1.9935 1.9946 419.0479 419.3168 0.0403 -1.0000 -1.0000 5748644 1579823869.40 151.5462 59.9958 32.0000 1.9942 1.9953 419.0097 419.2790 0.0403 -1.0000 -1.0000 5748722 1579823869.50 151.5462 59.9958 32.0000 1.9945 1.9956 418.8976 419.1657 0.0402 -1.0000 -1.0000 5748785 1579823869.60 151.5462 59.9958 32.0000 1.9938 1.9949 419.0302 419.2988 0.0402 -1.0000 -1.0000 5748847 1579823869.70 151.5462 59.9958 32.0000 1.9939 1.9950 419.0303 419.2987 0.0402 -1.0000 -1.0000 5748910 1579823869.80 151.5759 59.9962 32.0000 1.9939 1.9950 418.9379 419.2056 0.0401 -1.0000 -1.0000 5748972 1579823869.90 151.5759 59.9962 32.0000 1.9946 1.9957 418.8848 419.1532 0.0402 -1.0000 -1.0000 5749035 1579823870.00 151.5759 59.9962 32.0000 1.9937 1.9948 418.9320 419.2012 0.0403 -1.0000 -1.0000 5749113 1579823870.10 151.5759 59.9962 32.0000 1.9929 1.9940 419.1181 419.3863 0.0401 -1.0000 -1.0000 5749175 1579823870.20 151.5759 59.9962 32.0000 1.9944 1.9954 419.0067 419.2745 0.0401 -1.0000 -1.0000 5749238 1579823870.30 151.5220 59.9962 32.0000 1.9939 1.9950 418.9782 419.2458 0.0401 -1.0000 -1.0000 5749316 1579823870.40 151.5005 59.9962 32.0000 1.9933 1.9944 418.8422 419.1103 0.0401 -1.0000 -1.0000 5749378 1579823870.50 151.5005 59.9962 32.0000 1.9935 1.9945 419.0954 419.3633 0.0402 -1.0000 -1.0000 5749441 1579823870.60 151.5005 59.9962 32.0000 1.9937 1.9947 419.0149 419.2839 0.0403 -1.0000 -1.0000 5749503 1579823870.70 151.5005 59.9962 32.0000 1.9942 1.9953 419.0379 419.3065 0.0402 -1.0000 -1.0000 5749566 1579823870.80 151.5005 59.9962 32.0000 1.9947 1.9958 418.9531 419.2212 0.0402 -1.0000 -1.0000 5749628 1579823870.90 151.4390 59.9962 32.0000 1.9936 1.9947 419.0923 419.3609 0.0402 -1.0000 -1.0000 5749706 1579823871.00 151.4390 59.9962 32.0000 1.9935 1.9945 419.0716 419.3395 0.0401 -1.0000 -1.0000 5749769 1579823871.10 151.4390 59.9962 32.0000 1.9936 1.9947 419.0376 419.3062 0.0403 -1.0000 -1.0000 5749832 1579823871.20 151.5668 59.9962 32.0000 1.9946 1.9957 418.8788 419.1471 0.0401 -1.0000 -1.0000 5749910 1579823871.30 151.5668 59.9962 32.0000 1.9943 1.9953 418.9315 419.1992 0.0401 -1.0000 -1.0000 5750394 1579823871.40 151.5668 59.9962 32.0000 1.9937 1.9948 419.0814 419.3496 0.0402 -1.0000 -1.0000 5750456 1579823871.50 151.5668 59.9962 32.0000 1.9937 1.9947 419.1186 419.3866 0.0401 -1.0000 -1.0000 5750519 1579823871.60 151.5668 59.9962 32.0000 1.9943 1.9954 419.0429 419.3109 0.0402 -1.0000 -1.0000 5750581 1579823871.70 151.5668 59.9962 32.0000 1.9949 1.9959 418.8925 419.1608 0.0401 -1.0000 -1.0000 5750660 1579823871.80 151.5668 59.9962 32.0000 1.9948 1.9959 418.8176 419.0860 0.0402 -1.0000 -1.0000 5750722 1579823871.90 151.5668 59.9962 32.0000 1.9942 1.9952 419.0045 419.2732 0.0403 -1.0000 -1.0000 5750785 1579823872.00 151.5693 59.9962 32.0000 1.9936 1.9946 419.0411 419.3102 0.0403 -1.0000 -1.0000 5750863 1579823872.10 151.5693 59.9962 32.0000 1.9937 1.9947 418.8949 419.1632 0.0402 -1.0000 -1.0000 5750925 1579823872.20 151.5693 59.9962 32.0000 1.9939 1.9949 418.8765 419.1451 0.0402 -1.0000 -1.0000 5750972 1579823872.30 151.5693 59.9962 32.0000 1.9936 1.9946 418.8990 419.1675 0.0402 -1.0000 -1.0000 5751050 1579823872.40 151.5693 59.9962 32.0000 1.9935 1.9946 419.0020 419.2698 0.0401 -1.0000 -1.0000 5751113 1579823872.50 151.5693 59.9962 32.0000 1.9947 1.9958 419.1173 419.3853 0.0402 -1.0000 -1.0000 5751175 1579823872.60 151.5337 59.9962 32.0000 1.9937 1.9947 419.0243 419.2923 0.0401 -1.0000 -1.0000 5751253 1579823872.70 151.5053 59.9962 32.0000 1.9937 1.9947 418.7836 419.0523 0.0402 -1.0000 -1.0000 5751316 1579823872.80 151.5053 59.9962 32.0000 1.9936 1.9946 418.8610 419.1283 0.0400 -1.0000 -1.0000 5751378 1579823872.90 151.5053 59.9962 32.0000 1.9937 1.9947 418.9176 419.1855 0.0402 -1.0000 -1.0000 5751472 1579823873.00 151.5053 59.9962 32.0000 1.9939 1.9949 419.0658 419.3334 0.0401 -1.0000 -1.0000 5751535 1579823873.10 151.5053 59.9962 32.0000 1.9940 1.9951 418.8950 419.1633 0.0402 -1.0000 -1.0000 5751597 1579823873.20 151.4440 59.9962 32.0000 1.9938 1.9949 418.8934 419.1618 0.0402 -1.0000 -1.0000 5751660 1579823873.30 151.4440 59.9962 32.0000 1.9942 1.9953 418.7762 419.0441 0.0402 -1.0000 -1.0000 5751722 1579823873.40 151.4440 59.9962 32.0000 1.9939 1.9950 419.0082 419.2772 0.0403 -1.0000 -1.0000 5752441 1579823873.50 151.4440 59.9962 32.0000 1.9936 1.9947 419.0870 419.3561 0.0403 -1.0000 -1.0000 5752503 1579823873.60 151.4440 59.9962 32.0000 1.9943 1.9954 418.9782 419.2472 0.0402 -1.0000 -1.0000 5752566 1579823873.70 151.5664 59.9962 32.0000 1.9941 1.9952 418.9420 419.2097 0.0401 -1.0000 -1.0000 5752644 1579823873.80 151.5664 59.9962 32.0000 1.9942 1.9952 418.8846 419.1516 0.0400 -1.0000 -1.0000 5752706 1579823873.90 151.5664 59.9962 32.0000 1.9932 1.9943 419.0223 419.2906 0.0402 -1.0000 -1.0000 5752769 1579823874.00 151.5664 59.9962 32.0000 1.9941 1.9951 419.1081 419.3768 0.0402 -1.0000 -1.0000 5752832 1579823874.10 151.5664 59.9962 32.0000 1.9939 1.9949 419.0531 419.3214 0.0402 -1.0000 -1.0000 5752894 1579823874.20 151.5664 59.9962 32.0000 1.9939 1.9949 418.7901 419.0584 0.0402 -1.0000 -1.0000 5752956 1579823874.30 151.5146 59.9962 32.0000 1.9938 1.9948 418.8580 419.1254 0.0400 -1.0000 -1.0000 5753050 1579823874.40 151.5146 59.9962 32.0000 1.9936 1.9946 418.9783 419.2463 0.0402 -1.0000 -1.0000 5753113 1579823874.50 151.5146 59.9962 32.0000 1.9934 1.9944 419.0622 419.3304 0.0402 -1.0000 -1.0000 5753175 1579823874.60 151.5146 59.9962 32.0000 1.9936 1.9947 418.9260 419.1943 0.0401 -1.0000 -1.0000 5753238 1579823874.70 151.5146 59.9962 32.0000 1.9937 1.9948 418.8472 419.1146 0.0401 -1.0000 -1.0000 5753300 1579823874.80 151.4508 59.9962 32.0000 1.9937 1.9947 418.8407 419.1086 0.0402 -1.0000 -1.0000 5753363 1579823874.90 151.4324 59.9962 32.0000 1.9941 1.9951 419.0035 419.2720 0.0402 -1.0000 -1.0000 5754363 1579823875.00 151.4324 59.9962 32.0000 1.9937 1.9947 419.0597 419.3279 0.0401 -1.0000 -1.0000 5754425 1579823875.10 151.4324 59.9962 32.0000 1.9938 1.9949 419.0642 419.3317 0.0401 -1.0000 -1.0000 5754503 1579823875.20 151.4324 59.9962 32.0000 1.9940 1.9951 418.8605 419.1288 0.0402 -1.0000 -1.0000 5754581 1579823875.30 151.4426 59.9962 32.0000 1.9937 1.9947 418.8278 419.0962 0.0402 -1.0000 -1.0000 5754644 1579823875.40 151.4422 59.9962 32.0000 1.9941 1.9952 418.9801 419.2489 0.0402 -1.0000 -1.0000 5754706 1579823875.50 151.4422 59.9962 32.0000 1.9938 1.9949 419.1035 419.3718 0.0402 -1.0000 -1.0000 5754769 1579823875.60 151.4422 59.9962 32.0000 1.9940 1.9950 418.9660 419.2347 0.0403 -1.0000 -1.0000 5754831 1579823875.70 151.4422 59.9962 32.0000 1.9939 1.9950 418.7991 419.0679 0.0402 -1.0000 -1.0000 5754910 1579823875.80 151.4422 59.9962 32.0000 1.9937 1.9948 418.8395 419.1081 0.0402 -1.0000 -1.0000 5754972 1579823875.90 151.4422 59.9962 32.0000 1.9938 1.9948 418.9631 419.2316 0.0402 -1.0000 -1.0000 5755035 1579823876.00 151.5167 59.9962 32.0000 1.9930 1.9941 419.0437 419.3119 0.0402 -1.0000 -1.0000 5755113 1579823876.10 151.6075 59.9962 32.0000 1.9940 1.9951 418.9824 419.2513 0.0403 -1.0000 -1.0000 5755175 1579823876.20 151.6075 59.9962 32.0000 1.9944 1.9954 418.7714 419.0391 0.0401 -1.0000 -1.0000 5755238 1579823876.30 151.6075 59.9962 32.0000 1.9947 1.9957 418.8946 419.1627 0.0401 -1.0000 -1.0000 5755316 1579823876.40 151.6075 59.9962 32.0000 1.9938 1.9948 419.0029 419.2703 0.0400 -1.0000 -1.0000 5755378 1579823876.50 151.6075 59.9962 32.0000 1.9939 1.9949 418.9946 419.2634 0.0402 -1.0000 -1.0000 5755441 1579823876.60 151.6075 59.9962 32.0000 1.9944 1.9954 418.8386 419.1056 0.0401 -1.0000 -1.0000 5755503 1579823876.70 151.4975 59.9962 32.0000 1.9939 1.9950 418.8438 419.1123 0.0402 -1.0000 -1.0000 5755581 1579823876.80 151.4975 59.9962 32.0000 1.9931 1.9941 418.9704 419.2390 0.0403 -1.0000 -1.0000 5755644 1579823876.90 151.4975 59.9962 32.0000 1.9923 1.9934 419.0595 419.3279 0.0401 -1.0000 -1.0000 5755706 1579823877.00 151.4975 59.9962 32.0000 1.9933 1.9944 419.0084 419.2773 0.0404 -1.0000 -1.0000 5755769 1579823877.10 151.4975 59.9962 32.0000 1.9941 1.9951 418.9938 419.2621 0.0402 -1.0000 -1.0000 5755832 1579823877.20 151.4975 59.9962 32.0000 1.9937 1.9947 418.9123 419.1800 0.0401 -1.0000 -1.0000 5755910 1579823877.30 151.4975 59.9962 32.0000 1.9935 1.9945 418.9315 419.1999 0.0402 -1.0000 -1.0000 5755972 1579823877.40 151.4975 59.9962 32.0000 1.9933 1.9944 419.0389 419.3073 0.0402 -1.0000 -1.0000 5756050 1579823877.50 151.4975 59.9962 32.0000 1.9935 1.9945 418.9835 419.2523 0.0402 -1.0000 -1.0000 5756629 1579823877.60 151.4975 59.9962 32.0000 1.9941 1.9952 418.8954 419.1632 0.0401 -1.0000 -1.0000 5756691 1579823877.70 151.4945 59.9962 32.0000 1.9939 1.9950 418.8172 419.0858 0.0403 -1.0000 -1.0000 5756769 1579823877.80 151.4622 59.9962 32.0000 1.9940 1.9950 418.9874 419.2560 0.0401 -1.0000 -1.0000 5756832 1579823877.90 151.4622 59.9962 32.0000 1.9934 1.9945 419.0415 419.3101 0.0402 -1.0000 -1.0000 5756894 1579823878.00 151.4622 59.9962 32.0000 1.9941 1.9952 419.0183 419.2862 0.0401 -1.0000 -1.0000 5756956 1579823878.10 151.4622 59.9962 32.0000 1.9936 1.9947 418.9008 419.1692 0.0403 -1.0000 -1.0000 5757019 1579823878.20 151.4622 59.9962 32.0000 1.9947 1.9958 418.8344 419.1020 0.0401 -1.0000 -1.0000 5757081 1579823878.30 151.4622 59.9962 32.0000 1.9941 1.9952 418.9075 419.1750 0.0400 -1.0000 -1.0000 5757160 1579823878.40 151.4622 59.9962 32.0000 1.9929 1.9939 419.0458 419.3129 0.0400 -1.0000 -1.0000 5757222 1579823878.50 151.5826 59.9962 32.0000 1.9929 1.9940 419.0705 419.3376 0.0401 -1.0000 -1.0000 5757363 1579823878.60 151.5826 59.9962 32.0000 1.9936 1.9947 418.9163 419.1847 0.0402 -1.0000 -1.0000 5757441 1579823878.70 151.5826 59.9962 32.0000 1.9931 1.9942 418.7806 419.0487 0.0401 -1.0000 -1.0000 5757503 1579823878.80 151.5826 59.9962 32.0000 1.9940 1.9950 418.8716 419.1396 0.0402 -1.0000 -1.0000 5757566 1579823878.90 151.5826 59.9962 32.0000 1.9933 1.9943 419.0051 419.2732 0.0401 -1.0000 -1.0000 5757628 1579823879.00 151.5826 59.9962 32.0000 1.9934 1.9944 418.9850 419.2523 0.0401 -1.0000 -1.0000 5757691 1579823879.10 151.5826 59.9962 32.0000 1.9938 1.9949 418.8217 419.0908 0.0403 -1.0000 -1.0000 5757753 1579823879.20 151.4816 59.9962 32.0000 1.9938 1.9948 418.8541 419.1216 0.0401 -1.0000 -1.0000 5757910 1579823879.30 151.4816 59.9962 32.0000 1.9932 1.9943 418.8596 419.1282 0.0403 -1.0000 -1.0000 5757972 1579823879.40 151.4816 59.9962 32.0000 1.9936 1.9947 419.0305 419.2987 0.0401 -1.0000 -1.0000 5758050 1579823879.50 151.4816 59.9962 32.0000 1.9938 1.9949 418.9419 419.2099 0.0402 -1.0000 -1.0000 5758113 1579823879.60 151.4835 59.9962 32.0000 1.9940 1.9951 418.8727 419.1405 0.0401 -1.0000 -1.0000 5758175 1579823879.70 151.4520 59.9964 32.0000 1.9945 1.9955 418.9304 419.1992 0.0402 -1.0000 -1.0000 5758253 1579823879.80 151.4520 59.9964 32.0000 1.9940 1.9950 419.1334 419.4015 0.0401 -1.0000 -1.0000 5758316 1579823879.90 151.4520 59.9964 32.0000 1.9933 1.9943 419.0165 419.2843 0.0401 -1.0000 -1.0000 5758378 1579823880.00 151.4520 59.9964 32.0000 1.9942 1.9953 418.8603 419.1289 0.0402 -1.0000 -1.0000 5758441 1579823880.10 151.4520 59.9964 32.0000 1.9941 1.9952 418.8278 419.0953 0.0402 -1.0000 -1.0000 5759269 1579823880.20 151.4520 59.9964 32.0000 1.9937 1.9947 418.9842 419.2532 0.0403 -1.0000 -1.0000 5759331 1579823880.30 151.5608 59.9964 32.0000 1.9931 1.9942 419.0857 419.3538 0.0401 -1.0000 -1.0000 5759410 1579823880.40 151.5608 59.9964 32.0000 1.9931 1.9942 419.0615 419.3301 0.0403 -1.0000 -1.0000 5759472 1579823880.50 151.5608 59.9964 32.0000 1.9947 1.9957 418.9128 419.1815 0.0402 -1.0000 -1.0000 5759535 1579823880.60 151.5608 59.9964 32.0000 1.9945 1.9956 418.6949 418.9630 0.0401 -1.0000 -1.0000 5759613 1579823880.70 151.5608 59.9964 32.0000 1.9943 1.9953 418.9108 419.1784 0.0401 -1.0000 -1.0000 5759675 1579823880.80 151.5608 59.9964 32.0000 1.9936 1.9947 418.9435 419.2111 0.0401 -1.0000 -1.0000 5759738 1579823880.90 151.5597 59.9964 32.0000 1.9939 1.9950 418.9271 419.1950 0.0401 -1.0000 -1.0000 5759800 1579823881.00 151.5575 59.9964 32.0000 1.9942 1.9953 418.8297 419.0978 0.0402 -1.0000 -1.0000 5759863 1579823881.10 151.5575 59.9964 32.0000 1.9952 1.9962 418.7419 419.0096 0.0401 -1.0000 -1.0000 5759925 1579823881.20 151.5575 59.9964 32.0000 1.9936 1.9947 418.8496 419.1166 0.0401 -1.0000 -1.0000 5800003 1579823881.30 151.5575 59.9964 32.0000 1.9934 1.9945 419.0313 419.2998 0.0401 -1.0000 -1.0000 5800066 1579823881.40 151.5575 59.9964 32.0000 1.9933 1.9944 419.0285 419.2967 0.0402 -1.0000 -1.0000 5800144 1579823881.50 151.4561 59.9964 32.0000 1.9937 1.9948 418.8314 419.0991 0.0402 -1.0000 -1.0000 5800206 1579823881.60 151.4373 59.9964 32.0000 1.9930 1.9941 418.7479 419.0165 0.0402 -1.0000 -1.0000 5800269 1579823881.70 151.4373 59.9964 32.0000 1.9938 1.9949 418.9418 419.2095 0.0400 -1.0000 -1.0000 5800425 1579823881.80 151.4373 59.9964 32.0000 1.9936 1.9947 419.0191 419.2864 0.0401 -1.0000 -1.0000 5800472 1579823881.90 151.4373 59.9964 32.0000 1.9928 1.9939 418.9998 419.2684 0.0402 -1.0000 -1.0000 5800535 1579823882.00 151.4373 59.9964 32.0000 1.9941 1.9952 418.9177 419.1862 0.0402 -1.0000 -1.0000 5800613 1579823882.10 151.4373 59.9964 32.0000 1.9937 1.9947 418.7721 419.0390 0.0400 -1.0000 -1.0000 5800675 1579823882.20 151.4373 59.9964 32.0000 1.9930 1.9941 419.0488 419.3177 0.0403 -1.0000 -1.0000 5800910 1579823882.30 151.4373 59.9964 32.0000 1.9933 1.9944 419.0604 419.3290 0.0402 -1.0000 -1.0000 5800988 1579823882.40 151.4373 59.9964 32.0000 1.9938 1.9949 418.9257 419.1933 0.0401 -1.0000 -1.0000 5801050 1579823882.50 151.4373 59.9964 32.0000 1.9937 1.9947 418.8343 419.1020 0.0401 -1.0000 -1.0000 5801113 1579823882.60 151.5506 59.9964 32.0000 1.9944 1.9955 418.7892 419.0576 0.0403 -1.0000 -1.0000 5801175 1579823882.70 151.5506 59.9964 32.0000 1.9934 1.9945 418.8823 419.1498 0.0401 -1.0000 -1.0000 5801613 1579823882.80 151.5506 59.9964 32.0000 1.9929 1.9940 418.9922 419.2605 0.0402 -1.0000 -1.0000 5801675 1579823882.90 151.5506 59.9964 32.0000 1.9936 1.9946 419.0519 419.3198 0.0401 -1.0000 -1.0000 5801753 1579823883.00 151.5506 59.9964 32.0000 1.9943 1.9954 419.0444 419.3123 0.0402 -1.0000 -1.0000 5801816 1579823883.10 151.5506 59.9964 32.0000 1.9942 1.9952 418.8772 419.1453 0.0401 -1.0000 -1.0000 5801878 1579823883.20 151.5506 59.9964 32.0000 1.9940 1.9950 418.8617 419.1297 0.0402 -1.0000 -1.0000 5801956 1579823883.30 151.5372 59.9964 32.0000 1.9927 1.9937 418.9627 419.2321 0.0402 -1.0000 -1.0000 5802019 1579823883.40 151.5372 59.9964 32.0000 1.9934 1.9945 419.0126 419.2799 0.0400 -1.0000 -1.0000 5802081 1579823883.50 151.5372 59.9964 32.0000 1.9944 1.9955 418.8128 419.0821 0.0404 -1.0000 -1.0000 5802144 1579823883.60 151.5372 59.9964 32.0000 1.9936 1.9947 418.7601 419.0278 0.0401 -1.0000 -1.0000 5802206 1579823883.70 151.5372 59.9964 32.0000 1.9939 1.9950 418.8401 419.1075 0.0400 -1.0000 -1.0000 5802394 1579823883.80 151.5118 59.9964 32.0000 1.9929 1.9940 418.9339 419.2016 0.0401 -1.0000 -1.0000 5802456 1579823883.90 151.5080 59.9964 32.0000 1.9934 1.9944 419.0151 419.2822 0.0400 -1.0000 -1.0000 5802519 1579823884.00 151.5080 59.9964 32.0000 1.9935 1.9945 418.8820 419.1496 0.0401 -1.0000 -1.0000 5802597 1579823884.10 151.5080 59.9964 32.0000 1.9945 1.9956 418.8727 419.1412 0.0402 -1.0000 -1.0000 5802660 1579823884.20 151.5080 59.9964 32.0000 1.9945 1.9956 418.8868 419.1550 0.0402 -1.0000 -1.0000 5802894 1579823884.30 151.5080 59.9964 32.0000 1.9934 1.9945 418.9696 419.2378 0.0402 -1.0000 -1.0000 5802956 1579823884.40 151.5080 59.9964 32.0000 1.9932 1.9943 419.0398 419.3086 0.0402 -1.0000 -1.0000 5803019 1579823884.50 151.4240 59.9964 32.0000 1.9942 1.9952 418.9458 419.2140 0.0402 -1.0000 -1.0000 5803097 1579823884.60 151.4240 59.9964 32.0000 1.9935 1.9946 418.8005 419.0692 0.0403 -1.0000 -1.0000 5803160 1579823884.70 151.4240 59.9964 32.0000 1.9938 1.9948 418.8049 419.0729 0.0402 -1.0000 -1.0000 5803394 1579823884.80 151.4240 59.9964 32.0000 1.9936 1.9947 418.8609 419.1294 0.0402 -1.0000 -1.0000 5803456 1579823884.90 151.4240 59.9964 32.0000 1.9932 1.9942 418.9920 419.2599 0.0401 -1.0000 -1.0000 5803535 1579823885.00 151.4889 59.9962 32.0000 1.9939 1.9950 418.9512 419.2199 0.0402 -1.0000 -1.0000 5803597 1579823885.10 151.4889 59.9962 32.0000 1.9944 1.9955 418.9065 419.1745 0.0401 -1.0000 -1.0000 5803660 1579823885.20 151.4889 59.9962 32.0000 1.9943 1.9953 418.8456 419.1134 0.0401 -1.0000 -1.0000 5803738 1579823885.30 151.4889 59.9962 32.0000 1.9941 1.9952 418.8546 419.1234 0.0402 -1.0000 -1.0000 5803910 1579823885.40 151.4889 59.9962 32.0000 1.9944 1.9954 419.0198 419.2877 0.0401 -1.0000 -1.0000 5803972 1579823885.50 151.4889 59.9962 32.0000 1.9938 1.9948 418.8509 419.1194 0.0403 -1.0000 -1.0000 5804035 1579823885.60 151.5080 59.9962 32.0000 1.9941 1.9952 418.6545 418.9230 0.0402 -1.0000 -1.0000 5804097 1579823885.70 151.5080 59.9962 32.0000 1.9940 1.9950 418.9165 419.1847 0.0402 -1.0000 -1.0000 5804175 1579823885.80 151.5080 59.9962 32.0000 1.9935 1.9945 419.0108 419.2785 0.0401 -1.0000 -1.0000 5804675 1579823885.90 151.5080 59.9962 32.0000 1.9938 1.9949 418.9271 419.1958 0.0402 -1.0000 -1.0000 5804738 1579823886.00 151.5080 59.9962 32.0000 1.9945 1.9956 418.7697 419.0372 0.0402 -1.0000 -1.0000 5804816 1579823886.10 151.4833 59.9962 32.0000 1.9939 1.9950 418.7561 419.0250 0.0403 -1.0000 -1.0000 5804878 1579823886.20 151.4815 59.9962 32.0000 1.9936 1.9947 418.9073 419.1757 0.0401 -1.0000 -1.0000 5804941 1579823886.30 151.4815 59.9962 32.0000 1.9934 1.9944 418.9976 419.2652 0.0401 -1.0000 -1.0000 5805128 1579823886.40 151.4815 59.9962 32.0000 1.9933 1.9943 419.1232 419.3915 0.0402 -1.0000 -1.0000 5805191 1579823886.50 151.4815 59.9962 32.0000 1.9936 1.9947 418.8602 419.1286 0.0402 -1.0000 -1.0000 5805253 1579823886.60 151.4815 59.9962 32.0000 1.9933 1.9943 418.8066 419.0751 0.0402 -1.0000 -1.0000 5805332 1579823886.70 151.4222 59.9962 32.0000 1.9941 1.9951 418.8743 419.1413 0.0400 -1.0000 -1.0000 5805394 1579823886.80 151.4222 59.9962 32.0000 1.9943 1.9953 419.0333 419.3022 0.0402 -1.0000 -1.0000 5805675 1579823886.90 151.4222 59.9962 32.0000 1.9940 1.9950 418.9158 419.1843 0.0402 -1.0000 -1.0000 5805738 1579823887.00 151.4222 59.9962 32.0000 1.9942 1.9952 418.8354 419.1043 0.0403 -1.0000 -1.0000 5805800 1579823887.10 151.4222 59.9962 32.0000 1.9945 1.9956 418.8196 419.0882 0.0402 -1.0000 -1.0000 5805863 1579823887.20 151.4222 59.9962 32.0000 1.9943 1.9953 419.0095 419.2783 0.0403 -1.0000 -1.0000 5805941 1579823887.30 151.5101 59.9962 32.0000 1.9938 1.9948 419.0825 419.3507 0.0401 -1.0000 -1.0000 5806128 1579823887.40 151.5101 59.9962 32.0000 1.9942 1.9952 419.0331 419.3026 0.0404 -1.0000 -1.0000 5806191 1579823887.50 151.5101 59.9962 32.0000 1.9941 1.9951 419.0221 419.2915 0.0403 -1.0000 -1.0000 5806253 1579823887.60 151.5101 59.9962 32.0000 1.9947 1.9957 418.9094 419.1783 0.0403 -1.0000 -1.0000 5806316 1579823887.70 151.5101 59.9962 32.0000 1.9945 1.9956 419.0341 419.3022 0.0402 -1.0000 -1.0000 5806394 1579823887.80 151.5176 59.9962 32.0000 1.9934 1.9945 419.0519 419.3201 0.0401 -1.0000 -1.0000 5806456 1579823887.90 151.5186 59.9962 32.0000 1.9943 1.9953 418.9652 419.2329 0.0401 -1.0000 -1.0000 5806519 1579823888.00 151.5186 59.9962 32.0000 1.9940 1.9951 418.8561 419.1231 0.0400 -1.0000 -1.0000 5806597 1579823888.10 151.5186 59.9962 32.0000 1.9945 1.9956 418.8076 419.0749 0.0400 -1.0000 -1.0000 5806660 1579823888.20 151.5186 59.9962 32.0000 1.9938 1.9948 418.9175 419.1856 0.0402 -1.0000 -1.0000 5806722 1579823888.30 151.5186 59.9962 32.0000 1.9934 1.9945 418.9758 419.2441 0.0402 -1.0000 -1.0000 5806785 1579823888.40 151.5104 59.9962 32.0000 1.9933 1.9944 419.0367 419.3057 0.0403 -1.0000 -1.0000 5807113 1579823888.50 151.5104 59.9962 32.0000 1.9941 1.9951 418.9985 419.2671 0.0403 -1.0000 -1.0000 5807175 1579823888.60 151.5104 59.9962 32.0000 1.9941 1.9952 418.9209 419.1898 0.0402 -1.0000 -1.0000 5807253 1579823888.70 151.5104 59.9962 32.0000 1.9938 1.9948 418.9273 419.1948 0.0400 -1.0000 -1.0000 5807316 1579823888.80 151.5104 59.9962 32.0000 1.9934 1.9944 419.1535 419.4218 0.0402 -1.0000 -1.0000 5807378 1579823888.90 151.5104 59.9962 32.0000 1.9940 1.9951 419.0788 419.3477 0.0402 -1.0000 -1.0000 5807878 1579823889.00 151.5104 59.9962 32.0000 1.9936 1.9946 419.0457 419.3144 0.0402 -1.0000 -1.0000 5807941 1579823889.10 151.4185 59.9962 32.0000 1.9939 1.9949 418.9104 419.1776 0.0401 -1.0000 -1.0000 5808003 1579823889.20 151.4185 59.9962 32.0000 1.9938 1.9949 418.8331 419.1014 0.0402 -1.0000 -1.0000 5808081 1579823889.30 151.4185 59.9962 32.0000 1.9936 1.9946 418.9273 419.1945 0.0400 -1.0000 -1.0000 5808144 1579823889.40 151.4185 59.9962 32.0000 1.9928 1.9938 418.9929 419.2610 0.0402 -1.0000 -1.0000 5808206 1579823889.50 151.4185 59.9962 32.0000 1.9942 1.9953 418.9424 419.2112 0.0402 -1.0000 -1.0000 5808269 1579823889.60 151.4185 59.9962 32.0000 1.9946 1.9957 418.8726 419.1411 0.0402 -1.0000 -1.0000 5808331 1579823889.70 151.4913 59.9959 32.0000 1.9950 1.9960 418.9305 419.1984 0.0401 -1.0000 -1.0000 5808410 1579823889.80 151.5000 59.9959 32.0000 1.9944 1.9954 419.0363 419.3044 0.0402 -1.0000 -1.0000 5808488 1579823889.90 151.5000 59.9959 32.0000 1.9938 1.9948 418.9799 419.2483 0.0402 -1.0000 -1.0000 5808644 1579823890.00 151.5000 59.9959 32.0000 1.9944 1.9954 419.0224 419.2910 0.0402 -1.0000 -1.0000 5808706 1579823890.10 151.5000 59.9959 32.0000 1.9939 1.9949 418.9122 419.1804 0.0402 -1.0000 -1.0000 5808769 1579823890.20 151.5000 59.9959 32.0000 1.9930 1.9940 419.0111 419.2791 0.0401 -1.0000 -1.0000 5808831 1579823890.30 151.5000 59.9959 32.0000 1.9932 1.9943 419.1646 419.4330 0.0402 -1.0000 -1.0000 5808910 1579823890.40 151.5402 59.9959 32.0000 1.9928 1.9938 419.1276 419.3953 0.0400 -1.0000 -1.0000 5809613 1579823890.50 151.5402 59.9959 32.0000 1.9937 1.9947 419.0371 419.3056 0.0402 -1.0000 -1.0000 5809675 1579823890.60 151.5402 59.9959 32.0000 1.9937 1.9947 418.8650 419.1330 0.0402 -1.0000 -1.0000 5809753 1579823890.70 151.5402 59.9959 32.0000 1.9939 1.9949 418.9064 419.1749 0.0402 -1.0000 -1.0000 5809816 1579823890.80 151.5402 59.9959 32.0000 1.9929 1.9940 419.1246 419.3928 0.0401 -1.0000 -1.0000 5809878 1579823890.90 151.4957 59.9959 32.0000 1.9930 1.9941 419.0658 419.3341 0.0402 -1.0000 -1.0000 5809956 1579823891.00 151.4920 59.9959 32.0000 1.9938 1.9948 418.8853 419.1540 0.0403 -1.0000 -1.0000 5810019 1579823891.10 151.4920 59.9959 32.0000 1.9935 1.9946 418.7756 419.0442 0.0402 -1.0000 -1.0000 5810081 1579823891.20 151.4920 59.9959 32.0000 1.9940 1.9950 418.9473 419.2146 0.0400 -1.0000 -1.0000 5810144 1579823891.30 151.4601 59.9959 32.0000 1.9933 1.9944 419.1127 419.3810 0.0403 -1.0000 -1.0000 5810206 1579823891.40 151.4624 59.9959 32.0000 1.9932 1.9943 419.2022 419.4708 0.0401 -1.0000 -1.0000 5810285 1579823891.50 151.4624 59.9959 32.0000 1.9938 1.9949 419.1161 419.3837 0.0401 -1.0000 -1.0000 5810347 1579823891.60 151.4624 59.9959 32.0000 1.9941 1.9952 418.9996 419.2667 0.0400 -1.0000 -1.0000 5810410 1579823891.70 151.4624 59.9959 32.0000 1.9939 1.9950 418.9582 419.2256 0.0401 -1.0000 -1.0000 5810488 1579823891.80 151.4624 59.9959 32.0000 1.9933 1.9944 419.0773 419.3455 0.0402 -1.0000 -1.0000 5810550 1579823891.90 151.4624 59.9959 32.0000 1.9936 1.9946 419.0798 419.3489 0.0403 -1.0000 -1.0000 5810613 1579823892.00 151.4900 59.9959 32.0000 1.9931 1.9942 419.1021 419.3708 0.0402 -1.0000 -1.0000 5810675 1579823892.10 151.5735 59.9959 32.0000 1.9935 1.9945 418.9133 419.1821 0.0403 -1.0000 -1.0000 5810738 1579823892.20 151.5735 59.9959 32.0000 1.9931 1.9942 418.9639 419.2328 0.0403 -1.0000 -1.0000 5810800 1579823892.30 151.5735 59.9959 32.0000 1.9934 1.9944 419.1894 419.4575 0.0401 -1.0000 -1.0000 5810878 1579823892.40 151.5735 59.9959 32.0000 1.9932 1.9942 419.1176 419.3854 0.0401 -1.0000 -1.0000 5810941 1579823892.50 151.5735 59.9959 32.0000 1.9946 1.9957 418.8822 419.1507 0.0402 -1.0000 -1.0000 5811003 1579823892.60 151.5735 59.9959 32.0000 1.9942 1.9952 418.9543 419.2224 0.0402 -1.0000 -1.0000 5811081 1579823892.70 151.5735 59.9959 32.0000 1.9937 1.9948 419.1147 419.3836 0.0403 -1.0000 -1.0000 5811144 1579823892.80 151.5735 59.9959 32.0000 1.9939 1.9950 419.1489 419.4177 0.0402 -1.0000 -1.0000 5811206 1579823892.90 151.5735 59.9959 32.0000 1.9935 1.9946 419.0708 419.3391 0.0402 -1.0000 -1.0000 5811894 1579823893.00 151.5735 59.9959 32.0000 1.9947 1.9958 419.0459 419.3148 0.0402 -1.0000 -1.0000 5811956 1579823893.10 151.5735 59.9959 32.0000 1.9944 1.9955 418.8807 419.1481 0.0401 -1.0000 -1.0000 5812019 1579823893.20 151.5562 59.9959 32.0000 1.9935 1.9945 418.9857 419.2543 0.0403 -1.0000 -1.0000 5812097 1579823893.30 151.5531 59.9959 32.0000 1.9932 1.9942 419.2680 419.5371 0.0403 -1.0000 -1.0000 5812160 1579823893.40 151.5531 59.9959 32.0000 1.9931 1.9942 419.1575 419.4259 0.0401 -1.0000 -1.0000 5812238 1579823893.50 151.5531 59.9959 32.0000 1.9947 1.9957 418.8649 419.1332 0.0401 -1.0000 -1.0000 5812410 1579823893.60 151.5531 59.9959 32.0000 1.9948 1.9958 418.8826 419.1500 0.0401 -1.0000 -1.0000 5812472 1579823893.70 151.5531 59.9959 32.0000 1.9942 1.9953 418.9000 419.1679 0.0401 -1.0000 -1.0000 5812550 1579823893.80 151.5105 59.9959 32.0000 1.9935 1.9945 418.9318 419.2002 0.0402 -1.0000 -1.0000 5812613 1579823893.90 151.5105 59.9959 32.0000 1.9928 1.9938 419.0521 419.3200 0.0401 -1.0000 -1.0000 5812675 1579823894.00 151.5105 59.9959 32.0000 1.9934 1.9945 419.0810 419.3491 0.0402 -1.0000 -1.0000 5812738 1579823894.10 151.5105 59.9959 32.0000 1.9951 1.9961 418.9064 419.1741 0.0400 -1.0000 -1.0000 5812800 1579823894.20 151.5105 59.9959 32.0000 1.9945 1.9955 418.8782 419.1451 0.0400 -1.0000 -1.0000 5812863 1579823894.30 151.5078 59.9959 32.0000 1.9943 1.9954 419.0243 419.2925 0.0402 -1.0000 -1.0000 5812941 1579823894.40 151.4935 59.9959 32.0000 1.9937 1.9947 419.0484 419.3177 0.0403 -1.0000 -1.0000 5813003 1579823894.50 151.4935 59.9959 32.0000 1.9947 1.9958 419.0328 419.3018 0.0403 -1.0000 -1.0000 5813191 1579823894.60 151.4935 59.9959 32.0000 1.9945 1.9956 418.7943 419.0624 0.0402 -1.0000 -1.0000 5813269 1579823894.70 151.4935 59.9959 32.0000 1.9946 1.9956 418.8651 419.1336 0.0402 -1.0000 -1.0000 5813331 1579823894.80 151.4935 59.9959 32.0000 1.9934 1.9945 419.0203 419.2887 0.0402 -1.0000 -1.0000 5813394 1579823894.90 151.6296 59.9957 32.0000 1.9936 1.9947 419.0746 419.3422 0.0400 -1.0000 -1.0000 5813456 1579823895.00 151.6296 59.9957 32.0000 1.9942 1.9953 419.1094 419.3762 0.0400 -1.0000 -1.0000 5813706 1579823895.10 151.6296 59.9957 32.0000 1.9947 1.9958 418.8479 419.1158 0.0402 -1.0000 -1.0000 5813769 1579823895.20 151.6296 59.9957 32.0000 1.9945 1.9956 418.7562 419.0237 0.0401 -1.0000 -1.0000 5813832 1579823895.30 151.6296 59.9957 32.0000 1.9941 1.9951 418.9250 419.1928 0.0400 -1.0000 -1.0000 5813894 1579823895.40 151.5973 59.9957 32.0000 1.9937 1.9948 418.9610 419.2291 0.0403 -1.0000 -1.0000 5813972 1579823895.50 151.5493 59.9957 32.0000 1.9941 1.9951 418.9273 419.1958 0.0402 -1.0000 -1.0000 5814472 1579823895.60 151.5493 59.9957 32.0000 1.9949 1.9960 418.8834 419.1517 0.0402 -1.0000 -1.0000 5814535 1579823895.70 151.5493 59.9957 32.0000 1.9939 1.9949 418.8417 419.1101 0.0403 -1.0000 -1.0000 5814597 1579823895.80 151.5493 59.9957 32.0000 1.9934 1.9945 419.0335 419.3030 0.0403 -1.0000 -1.0000 5814660 1579823895.90 151.5493 59.9957 32.0000 1.9922 1.9933 419.0220 419.2893 0.0401 -1.0000 -1.0000 5814722 1579823896.00 151.5220 59.9957 32.0000 1.9926 1.9937 418.9156 419.1843 0.0403 -1.0000 -1.0000 5815066 1579823896.10 151.5220 59.9957 32.0000 1.9931 1.9942 418.7883 419.0573 0.0403 -1.0000 -1.0000 5815128 1579823896.20 151.5220 59.9957 32.0000 1.9946 1.9957 418.8291 419.0969 0.0401 -1.0000 -1.0000 5815191 1579823896.30 151.5220 59.9957 32.0000 1.9942 1.9952 418.9293 419.1977 0.0402 -1.0000 -1.0000 5815253 1579823896.40 151.5220 59.9957 32.0000 1.9930 1.9941 419.0276 419.2962 0.0402 -1.0000 -1.0000 5815332 1579823896.50 151.4823 59.9957 32.0000 1.9938 1.9949 419.0199 419.2885 0.0402 -1.0000 -1.0000 5815394 1579823896.60 151.4823 59.9957 32.0000 1.9937 1.9948 418.8354 419.1038 0.0402 -1.0000 -1.0000 5815472 1579823896.70 151.4823 59.9957 32.0000 1.9935 1.9946 418.8708 419.1388 0.0402 -1.0000 -1.0000 5815535 1579823896.80 151.4823 59.9957 32.0000 1.9937 1.9948 419.0481 419.3169 0.0402 -1.0000 -1.0000 5815597 1579823896.90 151.4823 59.9957 32.0000 1.9943 1.9953 419.0378 419.3066 0.0403 -1.0000 -1.0000 5815675 1579823897.00 151.4823 59.9957 32.0000 1.9943 1.9953 418.8887 419.1564 0.0401 -1.0000 -1.0000 5815722 1579823897.10 151.5250 59.9957 32.0000 1.9948 1.9958 418.8647 419.1324 0.0401 -1.0000 -1.0000 5815863 1579823897.20 151.5250 59.9957 32.0000 1.9935 1.9946 418.8702 419.1380 0.0401 -1.0000 -1.0000 5815941 1579823897.30 151.5250 59.9957 32.0000 1.9933 1.9943 419.1160 419.3854 0.0403 -1.0000 -1.0000 5816003 1579823897.40 151.5250 59.9957 32.0000 1.9940 1.9950 419.0999 419.3677 0.0401 -1.0000 -1.0000 5816081 1579823897.50 151.5250 59.9957 32.0000 1.9940 1.9950 418.9748 419.2429 0.0402 -1.0000 -1.0000 5816144 1579823897.60 151.5250 59.9957 32.0000 1.9937 1.9948 418.8419 419.1111 0.0402 -1.0000 -1.0000 5816363 1579823897.70 151.5992 59.9957 32.0000 1.9934 1.9945 419.0437 419.3111 0.0401 -1.0000 -1.0000 5816441 1579823897.80 151.5992 59.9957 32.0000 1.9936 1.9946 419.0592 419.3274 0.0401 -1.0000 -1.0000 5816503 1579823897.90 151.5992 59.9957 32.0000 1.9939 1.9950 419.0647 419.3345 0.0404 -1.0000 -1.0000 5816566 1579823898.00 151.5992 59.9957 32.0000 1.9940 1.9950 418.8933 419.1625 0.0403 -1.0000 -1.0000 5816644 1579823898.10 151.5992 59.9957 32.0000 1.9940 1.9950 418.7862 419.0545 0.0402 -1.0000 -1.0000 5816941 1579823898.20 151.5469 59.9957 32.0000 1.9940 1.9951 418.9055 419.1736 0.0402 -1.0000 -1.0000 5817003 1579823898.30 151.4933 59.9957 32.0000 1.9924 1.9935 418.9663 419.2350 0.0402 -1.0000 -1.0000 5817066 1579823898.40 151.4933 59.9957 32.0000 1.9930 1.9941 418.9905 419.2587 0.0402 -1.0000 -1.0000 5817144 1579823898.50 151.4933 59.9957 32.0000 1.9932 1.9943 418.9162 419.1838 0.0401 -1.0000 -1.0000 5817206 1579823898.60 151.4933 59.9957 32.0000 1.9939 1.9949 418.7772 419.0450 0.0401 -1.0000 -1.0000 5817394 1579823898.70 151.4933 59.9957 32.0000 1.9941 1.9951 418.8208 419.0881 0.0401 -1.0000 -1.0000 5817456 1579823898.80 151.4626 59.9957 32.0000 1.9926 1.9936 418.9854 419.2540 0.0402 -1.0000 -1.0000 5817519 1579823898.90 151.4626 59.9957 32.0000 1.9923 1.9934 418.9957 419.2643 0.0402 -1.0000 -1.0000 5817581 1579823899.00 151.4626 59.9957 32.0000 1.9934 1.9944 419.0064 419.2744 0.0401 -1.0000 -1.0000 5817644 1579823899.10 151.4626 59.9957 32.0000 1.9940 1.9951 418.8596 419.1281 0.0402 -1.0000 -1.0000 5817706 1579823899.20 151.4626 59.9957 32.0000 1.9939 1.9950 418.8667 419.1353 0.0403 -1.0000 -1.0000 5817785 1579823899.30 151.4626 59.9957 32.0000 1.9930 1.9941 418.9650 419.2337 0.0402 -1.0000 -1.0000 5817847 1579823899.40 151.4614 59.9957 32.0000 1.9928 1.9939 419.0390 419.3075 0.0402 -1.0000 -1.0000 5817925 1579823899.50 151.4584 59.9957 32.0000 1.9935 1.9946 418.8322 419.1010 0.0403 -1.0000 -1.0000 5817988 1579823899.60 151.4584 59.9957 32.0000 1.9938 1.9948 418.8222 419.0904 0.0402 -1.0000 -1.0000 5818253 1579823899.70 151.4584 59.9957 32.0000 1.9943 1.9953 418.8763 419.1443 0.0401 -1.0000 -1.0000 5818331 1579823899.80 151.4584 59.9957 32.0000 1.9934 1.9945 418.9840 419.2521 0.0402 -1.0000 -1.0000 5818394 1579823899.90 151.4584 59.9957 32.0000 1.9933 1.9943 419.0213 419.2902 0.0403 -1.0000 -1.0000 5818456 1579823900.00 151.5180 59.9962 32.0000 1.9940 1.9951 418.8005 419.0680 0.0401 -1.0000 -1.0000 5818535 1579823900.10 151.5180 59.9962 32.0000 1.9936 1.9946 418.8127 419.0813 0.0403 -1.0000 -1.0000 5818691 1579823900.20 151.5180 59.9962 32.0000 1.9940 1.9951 418.9508 419.2197 0.0403 -1.0000 -1.0000 5818753 1579823900.30 151.5180 59.9962 32.0000 1.9934 1.9945 419.2011 419.4697 0.0402 -1.0000 -1.0000 5818831 1579823900.40 151.5180 59.9962 32.0000 1.9940 1.9950 419.0142 419.2834 0.0403 -1.0000 -1.0000 5818894 1579823900.50 151.5180 59.9962 32.0000 1.9938 1.9948 418.9350 419.2036 0.0402 -1.0000 -1.0000 5818956 1579823900.60 151.5180 59.9962 32.0000 1.9942 1.9952 418.9270 419.1946 0.0401 -1.0000 -1.0000 5819035 1579823900.70 151.5408 59.9962 32.0000 1.9938 1.9949 419.0267 419.2945 0.0401 -1.0000 -1.0000 5819160 1579823900.80 151.5482 59.9962 32.0000 1.9935 1.9945 419.0763 419.3446 0.0402 -1.0000 -1.0000 5819222 1579823900.90 151.5482 59.9962 32.0000 1.9924 1.9935 419.0004 419.2685 0.0402 -1.0000 -1.0000 5819300 1579823901.00 151.5482 59.9962 32.0000 1.9935 1.9945 418.9286 419.1973 0.0402 -1.0000 -1.0000 5819363 1579823901.10 151.5482 59.9962 32.0000 1.9949 1.9959 418.8121 419.0811 0.0403 -1.0000 -1.0000 5819425 1579823901.20 151.5482 59.9962 32.0000 1.9943 1.9954 418.9307 419.1990 0.0402 -1.0000 -1.0000 5820113 1579823901.30 151.4323 59.9962 32.0000 1.9934 1.9944 419.0258 419.2940 0.0402 -1.0000 -1.0000 5820175 1579823901.40 151.4323 59.9962 32.0000 1.9936 1.9947 419.1131 419.3818 0.0402 -1.0000 -1.0000 5820253 1579823901.50 151.4323 59.9962 32.0000 1.9936 1.9947 418.9808 419.2488 0.0402 -1.0000 -1.0000 5820316 1579823901.60 151.4323 59.9962 32.0000 1.9941 1.9952 418.8975 419.1650 0.0400 -1.0000 -1.0000 5820394 1579823901.70 151.4323 59.9962 32.0000 1.9937 1.9948 418.9159 419.1846 0.0403 -1.0000 -1.0000 5820472 1579823901.80 151.5015 59.9962 32.0000 1.9934 1.9945 419.0353 419.3034 0.0401 -1.0000 -1.0000 5820535 1579823901.90 151.5158 59.9962 32.0000 1.9934 1.9944 419.1362 419.4041 0.0401 -1.0000 -1.0000 5820597 1579823902.00 151.5158 59.9962 32.0000 1.9936 1.9947 419.0932 419.3604 0.0401 -1.0000 -1.0000 5820660 1579823902.10 151.5158 59.9962 32.0000 1.9942 1.9952 419.0202 419.2888 0.0403 -1.0000 -1.0000 5820722 1579823902.20 151.5158 59.9962 32.0000 1.9937 1.9948 419.0634 419.3325 0.0403 -1.0000 -1.0000 5820785 1579823902.30 151.5158 59.9962 32.0000 1.9934 1.9945 419.1224 419.3912 0.0402 -1.0000 -1.0000 5820863 1579823902.40 151.5426 59.9962 32.0000 1.9934 1.9944 419.1216 419.3889 0.0401 -1.0000 -1.0000 5820925 1579823902.50 151.5426 59.9962 32.0000 1.9945 1.9955 418.9277 419.1967 0.0404 -1.0000 -1.0000 5820988 1579823902.60 151.5426 59.9962 32.0000 1.9947 1.9958 418.9332 419.2012 0.0401 -1.0000 -1.0000 5821066 1579823902.70 151.5426 59.9962 32.0000 1.9940 1.9951 418.9836 419.2514 0.0400 -1.0000 -1.0000 5821175 1579823902.80 151.5426 59.9962 32.0000 1.9930 1.9940 418.9935 419.2617 0.0403 -1.0000 -1.0000 5821238 1579823902.90 151.5125 59.9962 32.0000 1.9934 1.9944 419.0886 419.3572 0.0401 -1.0000 -1.0000 5821316 1579823903.00 151.4900 59.9962 32.0000 1.9943 1.9953 419.0485 419.3161 0.0402 -1.0000 -1.0000 5821378 1579823903.10 151.4900 59.9962 32.0000 1.9937 1.9947 419.0368 419.3062 0.0403 -1.0000 -1.0000 5821441 1579823903.20 151.4900 59.9962 32.0000 1.9935 1.9946 418.9460 419.2143 0.0401 -1.0000 -1.0000 5822160 1579823903.30 151.4900 59.9962 32.0000 1.9933 1.9943 419.0761 419.3434 0.0400 -1.0000 -1.0000 5822222 1579823903.40 151.4900 59.9962 32.0000 1.9933 1.9944 419.0367 419.3039 0.0401 -1.0000 -1.0000 5822285 1579823903.50 151.4844 59.9962 32.0000 1.9939 1.9950 419.0005 419.2682 0.0401 -1.0000 -1.0000 5822347 1579823903.60 151.4844 59.9962 32.0000 1.9934 1.9944 418.8294 419.0965 0.0400 -1.0000 -1.0000 5822410 1579823903.70 151.4844 59.9962 32.0000 1.9941 1.9952 418.8089 419.0772 0.0402 -1.0000 -1.0000 5822488 1579823903.80 151.4844 59.9962 32.0000 1.9940 1.9950 418.9027 419.1702 0.0402 -1.0000 -1.0000 5822550 1579823903.90 151.4844 59.9962 32.0000 1.9934 1.9944 418.9812 419.2494 0.0401 -1.0000 -1.0000 5822613 1579823904.00 151.3991 59.9962 32.0000 1.9931 1.9942 419.0374 419.3051 0.0401 -1.0000 -1.0000 5822691 1579823904.10 151.3991 59.9962 32.0000 1.9937 1.9948 419.0437 419.3123 0.0402 -1.0000 -1.0000 5822753 1579823904.20 151.3991 59.9962 32.0000 1.9950 1.9960 418.9507 419.2186 0.0401 -1.0000 -1.0000 5822816 1579823904.30 151.3991 59.9962 32.0000 1.9945 1.9955 418.8109 419.0795 0.0402 -1.0000 -1.0000 5823175 1579823904.40 151.3991 59.9962 32.0000 1.9929 1.9940 419.0401 419.3081 0.0401 -1.0000 -1.0000 5823238 1579823904.50 151.3991 59.9962 32.0000 1.9935 1.9945 419.0775 419.3471 0.0405 -1.0000 -1.0000 5823300 1579823904.60 151.4902 59.9962 32.0000 1.9937 1.9948 418.9340 419.2025 0.0402 -1.0000 -1.0000 5823378 1579823904.70 151.4902 59.9962 32.0000 1.9940 1.9951 418.9727 419.2404 0.0401 -1.0000 -1.0000 5823441 1579823904.80 151.4902 59.9962 32.0000 1.9944 1.9955 418.8265 419.0943 0.0401 -1.0000 -1.0000 5823503 1579823904.90 151.4902 59.9962 32.0000 1.9938 1.9948 418.9501 419.2174 0.0401 -1.0000 -1.0000 5823566 1579823905.00 151.4902 59.9962 32.0000 1.9933 1.9943 419.1040 419.3731 0.0404 -1.0000 -1.0000 5823644 1579823905.10 151.5089 59.9964 32.0000 1.9937 1.9947 419.0073 419.2756 0.0401 -1.0000 -1.0000 5823706 1579823905.20 151.5089 59.9964 32.0000 1.9940 1.9950 418.8806 419.1504 0.0403 -1.0000 -1.0000 5823769 1579823905.30 151.5089 59.9964 32.0000 1.9945 1.9956 418.8750 419.1426 0.0401 -1.0000 -1.0000 5823878 1579823905.40 151.5089 59.9964 32.0000 1.9943 1.9953 418.9397 419.2089 0.0404 -1.0000 -1.0000 5823941 1579823905.50 151.5089 59.9964 32.0000 1.9941 1.9951 418.9925 419.2621 0.0403 -1.0000 -1.0000 5824003 1579823905.60 151.5089 59.9964 32.0000 1.9937 1.9948 418.9267 419.1945 0.0402 -1.0000 -1.0000 5824066 1579823905.70 151.5166 59.9964 32.0000 1.9937 1.9948 418.9162 419.1848 0.0402 -1.0000 -1.0000 5824144 1579823905.80 151.5166 59.9964 32.0000 1.9942 1.9952 418.7986 419.0674 0.0403 -1.0000 -1.0000 5824425 1579823905.90 151.5166 59.9964 32.0000 1.9927 1.9937 418.9523 419.2202 0.0400 -1.0000 -1.0000 5824488 1579823906.00 151.5166 59.9964 32.0000 1.9931 1.9941 419.0281 419.2961 0.0402 -1.0000 -1.0000 5824550 1579823906.10 151.5166 59.9964 32.0000 1.9931 1.9942 418.9889 419.2576 0.0402 -1.0000 -1.0000 5824613 1579823906.20 151.5026 59.9964 32.0000 1.9942 1.9953 418.8285 419.0961 0.0401 -1.0000 -1.0000 5824675 1579823906.30 151.4260 59.9964 32.0000 1.9937 1.9948 418.8604 419.1286 0.0402 -1.0000 -1.0000 5824910 1579823906.40 151.4260 59.9964 32.0000 1.9929 1.9939 418.8966 419.1648 0.0401 -1.0000 -1.0000 5824972 1579823906.50 151.4260 59.9964 32.0000 1.9929 1.9940 419.0715 419.3401 0.0403 -1.0000 -1.0000 5825035 1579823906.60 151.4260 59.9964 32.0000 1.9935 1.9946 418.8812 419.1498 0.0402 -1.0000 -1.0000 5825113 1579823906.70 151.4260 59.9964 32.0000 1.9937 1.9947 418.8394 419.1069 0.0401 -1.0000 -1.0000 5825175 1579823906.80 151.4816 59.9964 32.0000 1.9934 1.9944 418.9129 419.1802 0.0400 -1.0000 -1.0000 5825910 1579823906.90 151.4816 59.9964 32.0000 1.9938 1.9949 419.0385 419.3057 0.0401 -1.0000 -1.0000 5825972 1579823907.00 151.4816 59.9964 32.0000 1.9939 1.9949 419.0990 419.3675 0.0401 -1.0000 -1.0000 5826035 1579823907.10 151.4816 59.9964 32.0000 1.9942 1.9953 418.9782 419.2453 0.0400 -1.0000 -1.0000 5826097 1579823907.20 151.4816 59.9964 32.0000 1.9941 1.9952 418.8726 419.1408 0.0402 -1.0000 -1.0000 5826175 1579823907.30 151.5036 59.9964 32.0000 1.9939 1.9949 418.8307 419.0985 0.0402 -1.0000 -1.0000 5826238 1579823907.40 151.5156 59.9964 32.0000 1.9933 1.9943 419.0248 419.2931 0.0401 -1.0000 -1.0000 5826316 1579823907.50 151.5156 59.9964 32.0000 1.9927 1.9937 419.0398 419.3072 0.0400 -1.0000 -1.0000 5826378 1579823907.60 151.5156 59.9964 32.0000 1.9932 1.9942 419.1115 419.3794 0.0402 -1.0000 -1.0000 5826441 1579823907.70 151.5156 59.9964 32.0000 1.9939 1.9950 419.0258 419.2940 0.0401 -1.0000 -1.0000 5826503 1579823907.80 151.5156 59.9964 32.0000 1.9931 1.9941 418.9036 419.1724 0.0403 -1.0000 -1.0000 5826644 1579823907.90 151.5378 59.9964 32.0000 1.9931 1.9942 419.0272 419.2945 0.0401 -1.0000 -1.0000 5826706 1579823908.00 151.5378 59.9964 32.0000 1.9932 1.9942 418.9856 419.2534 0.0401 -1.0000 -1.0000 5826769 1579823908.10 151.5378 59.9964 32.0000 1.9937 1.9948 418.8594 419.1280 0.0403 -1.0000 -1.0000 5826831 1579823908.20 151.5378 59.9964 32.0000 1.9939 1.9950 418.8170 419.0847 0.0401 -1.0000 -1.0000 5826894 1579823908.30 151.5378 59.9964 32.0000 1.9929 1.9940 418.9661 419.2340 0.0401 -1.0000 -1.0000 5826972 1579823908.40 151.4574 59.9964 32.0000 1.9931 1.9942 419.0764 419.3449 0.0402 -1.0000 -1.0000 5827035 1579823908.50 151.4574 59.9964 32.0000 1.9939 1.9950 418.9338 419.2018 0.0401 -1.0000 -1.0000 5827097 1579823908.60 151.4574 59.9964 32.0000 1.9936 1.9947 418.8720 419.1390 0.0400 -1.0000 -1.0000 5827175 1579823908.70 151.4574 59.9964 32.0000 1.9937 1.9947 418.8077 419.0748 0.0401 -1.0000 -1.0000 5827238 1579823908.80 151.4574 59.9964 32.0000 1.9936 1.9946 418.9071 419.1760 0.0402 -1.0000 -1.0000 5827285 1579823908.90 151.4574 59.9964 32.0000 1.9937 1.9947 419.1186 419.3863 0.0401 -1.0000 -1.0000 5827691 1579823909.00 151.4574 59.9964 32.0000 1.9938 1.9948 419.0412 419.3073 0.0399 -1.0000 -1.0000 5827738 1579823909.10 151.4113 59.9964 32.0000 1.9942 1.9953 418.9819 419.2501 0.0402 -1.0000 -1.0000 5827816 1579823909.20 151.4113 59.9964 32.0000 1.9940 1.9950 418.8867 419.1541 0.0400 -1.0000 -1.0000 5827878 1579823909.30 151.4113 59.9964 32.0000 1.9933 1.9943 418.9780 419.2462 0.0402 -1.0000 -1.0000 5827941 1579823909.40 151.4113 59.9964 32.0000 1.9931 1.9942 419.0818 419.3496 0.0401 -1.0000 -1.0000 5828019 1579823909.50 151.4113 59.9964 32.0000 1.9936 1.9947 419.0607 419.3288 0.0402 -1.0000 -1.0000 5828081 1579823909.60 151.4367 59.9964 32.0000 1.9937 1.9947 418.8500 419.1185 0.0402 -1.0000 -1.0000 5828144 1579823909.70 151.4367 59.9964 32.0000 1.9939 1.9949 418.9255 419.1943 0.0403 -1.0000 -1.0000 5828222 1579823909.80 151.4367 59.9964 32.0000 1.9927 1.9938 418.8873 419.1560 0.0402 -1.0000 -1.0000 5828269 1579823909.90 151.4367 59.9964 32.0000 1.9929 1.9939 419.0700 419.3376 0.0401 -1.0000 -1.0000 5828628 1579823910.00 151.4367 59.9964 32.0000 1.9937 1.9947 419.0184 419.2865 0.0401 -1.0000 -1.0000 5828706 1579823910.10 151.4367 59.9964 32.0000 1.9949 1.9960 418.8739 419.1418 0.0402 -1.0000 -1.0000 5828769 1579823910.20 151.5636 59.9963 32.0000 1.9942 1.9953 418.9031 419.1709 0.0401 -1.0000 -1.0000 5828831 1579823910.30 151.5636 59.9963 32.0000 1.9934 1.9944 419.0203 419.2885 0.0402 -1.0000 -1.0000 5828910 1579823910.40 151.5636 59.9963 32.0000 1.9929 1.9939 419.1549 419.4232 0.0402 -1.0000 -1.0000 5829144 1579823910.50 151.5636 59.9963 32.0000 1.9933 1.9944 419.0673 419.3362 0.0402 -1.0000 -1.0000 5829206 1579823910.60 151.5636 59.9963 32.0000 1.9939 1.9949 419.0233 419.2916 0.0402 -1.0000 -1.0000 5829269 1579823910.70 151.5636 59.9963 32.0000 1.9946 1.9957 418.8984 419.1673 0.0403 -1.0000 -1.0000 5829331 1579823910.80 151.5182 59.9963 32.0000 1.9935 1.9945 418.9239 419.1926 0.0402 -1.0000 -1.0000 5829394 1579823910.90 151.5182 59.9963 32.0000 1.9930 1.9940 419.0787 419.3466 0.0402 -1.0000 -1.0000 5829472 1579823911.00 151.5182 59.9963 32.0000 1.9928 1.9939 419.1564 419.4248 0.0401 -1.0000 -1.0000 5829535 1579823911.10 151.5182 59.9963 32.0000 1.9937 1.9947 418.8917 419.1597 0.0401 -1.0000 -1.0000 5829597 1579823911.20 151.5182 59.9963 32.0000 1.9937 1.9948 418.9379 419.2055 0.0401 -1.0000 -1.0000 5829675 1579823911.30 151.5182 59.9963 32.0000 1.9935 1.9946 418.9768 419.2442 0.0400 -1.0000 -1.0000 5829738 1579823911.40 151.4834 59.9963 32.0000 1.9930 1.9940 419.1687 419.4359 0.0401 -1.0000 -1.0000 5830129 1579823911.50 151.4834 59.9963 32.0000 1.9934 1.9944 419.0378 419.3063 0.0401 -1.0000 -1.0000 5830191 1579823911.60 151.4834 59.9963 32.0000 1.9931 1.9941 419.0492 419.3179 0.0403 -1.0000 -1.0000 5830253 1579823911.70 151.4834 59.9963 32.0000 1.9938 1.9948 418.8894 419.1578 0.0402 -1.0000 -1.0000 5830331 1579823911.80 151.4834 59.9963 32.0000 1.9938 1.9948 418.9420 419.2109 0.0403 -1.0000 -1.0000 5830394 1579823911.90 151.4814 59.9963 32.0000 1.9935 1.9945 418.9932 419.2616 0.0402 -1.0000 -1.0000 5830628 1579823912.00 151.4814 59.9963 32.0000 1.9937 1.9947 419.1327 419.4006 0.0402 -1.0000 -1.0000 5830706 1579823912.10 151.4814 59.9963 32.0000 1.9933 1.9944 419.1252 419.3936 0.0401 -1.0000 -1.0000 5830769 1579823912.20 151.4814 59.9963 32.0000 1.9946 1.9957 418.9267 419.1949 0.0402 -1.0000 -1.0000 5830831 1579823912.30 151.4814 59.9963 32.0000 1.9940 1.9951 419.0102 419.2782 0.0401 -1.0000 -1.0000 5830894 1579823912.40 151.4814 59.9963 32.0000 1.9932 1.9942 419.0949 419.3628 0.0401 -1.0000 -1.0000 5831206 1579823912.50 151.4539 59.9963 32.0000 1.9934 1.9944 419.0921 419.3608 0.0403 -1.0000 -1.0000 5831269 1579823912.60 151.4539 59.9963 32.0000 1.9937 1.9947 419.0286 419.2974 0.0402 -1.0000 -1.0000 5831331 1579823912.70 151.4539 59.9963 32.0000 1.9941 1.9952 418.9160 419.1846 0.0402 -1.0000 -1.0000 5831410 1579823912.80 151.4539 59.9963 32.0000 1.9941 1.9952 418.8731 419.1414 0.0402 -1.0000 -1.0000 5831456 1579823912.90 151.4539 59.9963 32.0000 1.9937 1.9947 418.8761 419.1441 0.0401 -1.0000 -1.0000 5831535 1579823913.00 151.4581 59.9963 32.0000 1.9933 1.9943 419.1123 419.3806 0.0402 -1.0000 -1.0000 5831706 1579823913.10 151.5206 59.9963 32.0000 1.9935 1.9946 419.1207 419.3889 0.0402 -1.0000 -1.0000 5831769 1579823913.20 151.5206 59.9963 32.0000 1.9940 1.9950 419.0039 419.2728 0.0403 -1.0000 -1.0000 5831847 1579823913.30 151.5206 59.9963 32.0000 1.9941 1.9952 418.9869 419.2559 0.0402 -1.0000 -1.0000 5831910 1579823913.40 151.5206 59.9963 32.0000 1.9930 1.9940 419.0282 419.2966 0.0402 -1.0000 -1.0000 5831972 1579823913.50 151.5206 59.9963 32.0000 1.9925 1.9936 419.1286 419.3971 0.0402 -1.0000 -1.0000 5832144 1579823913.60 151.5851 59.9963 32.0000 1.9929 1.9939 419.0860 419.3542 0.0402 -1.0000 -1.0000 5832222 1579823913.70 151.5851 59.9963 32.0000 1.9938 1.9949 418.9099 419.1781 0.0402 -1.0000 -1.0000 5832285 1579823913.80 151.5851 59.9963 32.0000 1.9944 1.9955 418.9193 419.1875 0.0401 -1.0000 -1.0000 5832347 1579823913.90 151.5851 59.9963 32.0000 1.9939 1.9949 418.8572 419.1250 0.0401 -1.0000 -1.0000 5832410 1579823914.00 151.5851 59.9963 32.0000 1.9934 1.9945 418.8892 419.1571 0.0401 -1.0000 -1.0000 5832660 1579823914.10 151.5662 59.9963 32.0000 1.9926 1.9937 418.9905 419.2586 0.0401 -1.0000 -1.0000 5832722 1579823914.20 151.5212 59.9963 32.0000 1.9933 1.9943 418.9690 419.2369 0.0401 -1.0000 -1.0000 5832785 1579823914.30 151.5212 59.9963 32.0000 1.9942 1.9952 418.9006 419.1688 0.0401 -1.0000 -1.0000 5832847 1579823914.40 151.5212 59.9963 32.0000 1.9943 1.9954 418.8777 419.1454 0.0401 -1.0000 -1.0000 5832910 1579823914.50 151.5212 59.9963 32.0000 1.9944 1.9954 419.0993 419.3676 0.0402 -1.0000 -1.0000 5832972 1579823914.60 151.5212 59.9963 32.0000 1.9931 1.9942 419.1211 419.3892 0.0401 -1.0000 -1.0000 5833050 1579823914.70 151.4281 59.9969 32.0000 1.9940 1.9951 419.0895 419.3573 0.0401 -1.0000 -1.0000 5833113 1579823914.80 151.4281 59.9969 32.0000 1.9935 1.9946 418.8468 419.1148 0.0402 -1.0000 -1.0000 5833175 1579823914.90 151.4281 59.9969 32.0000 1.9938 1.9948 418.8271 419.0950 0.0401 -1.0000 -1.0000 5833253 1579823915.00 151.4281 59.9969 32.0000 1.9939 1.9950 418.9255 419.1928 0.0401 -1.0000 -1.0000 5833722 1579823915.10 151.4281 59.9969 32.0000 1.9941 1.9952 419.1180 419.3851 0.0400 -1.0000 -1.0000 5833785 1579823915.20 151.4469 59.9969 32.0000 1.9938 1.9948 419.0020 419.2709 0.0402 -1.0000 -1.0000 5833863 1579823915.30 151.4469 59.9969 32.0000 1.9939 1.9950 418.9208 419.1891 0.0402 -1.0000 -1.0000 5833925 1579823915.40 151.4469 59.9969 32.0000 1.9946 1.9957 418.8592 419.1279 0.0402 -1.0000 -1.0000 5833988 1579823915.50 151.4469 59.9969 32.0000 1.9941 1.9951 418.9855 419.2533 0.0401 -1.0000 -1.0000 5834050 1579823915.60 151.4469 59.9969 32.0000 1.9932 1.9943 419.1048 419.3732 0.0403 -1.0000 -1.0000 5834113 1579823915.70 151.4469 59.9969 32.0000 1.9941 1.9952 419.0053 419.2739 0.0402 -1.0000 -1.0000 5834191 1579823915.80 151.5213 59.9969 32.0000 1.9935 1.9946 419.0156 419.2842 0.0402 -1.0000 -1.0000 5834253 1579823915.90 151.5213 59.9969 32.0000 1.9944 1.9955 418.8130 419.0814 0.0403 -1.0000 -1.0000 5834316 1579823916.00 151.5213 59.9969 32.0000 1.9944 1.9955 418.9332 419.2018 0.0402 -1.0000 -1.0000 5834394 1579823916.10 151.5213 59.9969 32.0000 1.9932 1.9942 419.0071 419.2755 0.0401 -1.0000 -1.0000 5834456 1579823916.20 151.5213 59.9969 32.0000 1.9929 1.9940 419.0986 419.3657 0.0400 -1.0000 -1.0000 5834519 1579823916.30 151.5128 59.9969 32.0000 1.9932 1.9943 418.9734 419.2427 0.0404 -1.0000 -1.0000 5834597 1579823916.40 151.5128 59.9969 32.0000 1.9934 1.9944 418.9267 419.1953 0.0402 -1.0000 -1.0000 5834660 1579823916.50 151.5128 59.9969 32.0000 1.9939 1.9950 418.8741 419.1424 0.0402 -1.0000 -1.0000 5834722 1579823916.60 151.5128 59.9969 32.0000 1.9937 1.9948 418.7439 419.0119 0.0402 -1.0000 -1.0000 5835519 1579823916.70 151.5128 59.9969 32.0000 1.9933 1.9943 418.9992 419.2684 0.0403 -1.0000 -1.0000 5835581 1579823916.80 151.5141 59.9969 32.0000 1.9936 1.9947 418.9651 419.2335 0.0402 -1.0000 -1.0000 5835660 1579823916.90 151.5390 59.9969 32.0000 1.9934 1.9944 418.9416 419.2103 0.0402 -1.0000 -1.0000 5835722 1579823917.00 151.5390 59.9969 32.0000 1.9945 1.9955 418.7858 419.0540 0.0402 -1.0000 -1.0000 5835785 1579823917.10 151.5390 59.9969 32.0000 1.9935 1.9946 418.8994 419.1682 0.0403 -1.0000 -1.0000 5835847 1579823917.20 151.5390 59.9969 32.0000 1.9930 1.9940 418.9920 419.2601 0.0401 -1.0000 -1.0000 5835925 1579823917.30 151.5390 59.9969 32.0000 1.9938 1.9949 419.0626 419.3311 0.0402 -1.0000 -1.0000 5835988 1579823917.40 151.4635 59.9969 32.0000 1.9932 1.9942 418.9821 419.2500 0.0401 -1.0000 -1.0000 5836066 1579823917.50 151.4635 59.9969 32.0000 1.9940 1.9951 418.7732 419.0422 0.0403 -1.0000 -1.0000 5836129 1579823917.60 151.4635 59.9969 32.0000 1.9936 1.9946 418.8054 419.0737 0.0402 -1.0000 -1.0000 5836191 1579823917.70 151.4635 59.9969 32.0000 1.9928 1.9938 418.8903 419.1583 0.0401 -1.0000 -1.0000 5836253 1579823917.80 151.4635 59.9969 32.0000 1.9934 1.9945 418.9481 419.2168 0.0403 -1.0000 -1.0000 5836316 1579823917.90 151.4404 59.9969 32.0000 1.9944 1.9955 418.9554 419.2250 0.0403 -1.0000 -1.0000 5836394 1579823918.00 151.4219 59.9969 32.0000 1.9945 1.9956 418.8800 419.1484 0.0402 -1.0000 -1.0000 5836456 1579823918.10 151.4219 59.9969 32.0000 1.9938 1.9949 418.9105 419.1784 0.0401 -1.0000 -1.0000 5836519 1579823918.20 151.4219 59.9969 32.0000 1.9934 1.9945 418.9680 419.2357 0.0402 -1.0000 -1.0000 5836581 1579823918.30 151.4219 59.9969 32.0000 1.9937 1.9947 419.0183 419.2869 0.0402 -1.0000 -1.0000 5836660 1579823918.40 151.4219 59.9969 32.0000 1.9934 1.9944 418.9496 419.2185 0.0402 -1.0000 -1.0000 5836722 1579823918.50 151.4588 59.9969 32.0000 1.9942 1.9952 418.9573 419.2256 0.0402 -1.0000 -1.0000 5836785 1579823918.60 151.4588 59.9969 32.0000 1.9943 1.9953 418.7789 419.0474 0.0402 -1.0000 -1.0000 5837425 1579823918.70 151.4588 59.9969 32.0000 1.9947 1.9958 418.8154 419.0837 0.0402 -1.0000 -1.0000 5837488 1579823918.80 151.4588 59.9969 32.0000 1.9944 1.9954 418.8858 419.1539 0.0401 -1.0000 -1.0000 5837550 1579823918.90 151.4588 59.9969 32.0000 1.9942 1.9952 419.0424 419.3103 0.0402 -1.0000 -1.0000 5837629 1579823919.00 151.4952 59.9969 32.0000 1.9941 1.9951 418.9948 419.2639 0.0402 -1.0000 -1.0000 5837691 1579823919.10 151.5093 59.9969 32.0000 1.9948 1.9959 418.9096 419.1769 0.0400 -1.0000 -1.0000 5837753 1579823919.20 151.5093 59.9969 32.0000 1.9940 1.9950 418.8422 419.1100 0.0402 -1.0000 -1.0000 5837816 1579823919.30 151.5093 59.9969 32.0000 1.9932 1.9943 419.1228 419.3918 0.0403 -1.0000 -1.0000 5837878 1579823919.40 151.5093 59.9969 32.0000 1.9932 1.9943 419.0613 419.3307 0.0403 -1.0000 -1.0000 5837956 1579823919.50 151.5093 59.9969 32.0000 1.9934 1.9945 419.0758 419.3448 0.0403 -1.0000 -1.0000 5838019 1579823919.60 151.4923 59.9969 32.0000 1.9945 1.9955 418.9849 419.2540 0.0403 -1.0000 -1.0000 5838081 1579823919.70 151.4923 59.9969 32.0000 1.9942 1.9953 418.8237 419.0920 0.0402 -1.0000 -1.0000 5838175 1579823919.80 151.4923 59.9969 32.0000 1.9948 1.9959 418.8319 419.0997 0.0401 -1.0000 -1.0000 5838238 1579823919.90 151.4923 59.9969 32.0000 1.9937 1.9947 418.9066 419.1741 0.0401 -1.0000 -1.0000 5838300 1579823920.00 151.4923 59.9969 32.0000 1.9931 1.9941 418.9690 419.2372 0.0402 -1.0000 -1.0000 5838378 1579823920.10 151.5196 59.9971 32.0000 1.9933 1.9944 419.0161 419.2847 0.0402 -1.0000 -1.0000 5838441 1579823920.20 151.5196 59.9971 32.0000 1.9943 1.9953 418.8315 419.0998 0.0402 -1.0000 -1.0000 5839191 1579823920.30 151.5196 59.9971 32.0000 1.9944 1.9954 418.8518 419.1196 0.0401 -1.0000 -1.0000 5839253 1579823920.40 151.5196 59.9971 32.0000 1.9931 1.9942 418.8853 419.1540 0.0402 -1.0000 -1.0000 5839316 1579823920.50 151.5196 59.9971 32.0000 1.9935 1.9946 419.0730 419.3417 0.0403 -1.0000 -1.0000 5839378 1579823920.60 151.5196 59.9971 32.0000 1.9929 1.9940 419.0406 419.3096 0.0402 -1.0000 -1.0000 5839456 1579823920.70 151.4702 59.9971 32.0000 1.9935 1.9946 419.1417 419.4106 0.0403 -1.0000 -1.0000 5839519 1579823920.80 151.4702 59.9971 32.0000 1.9946 1.9957 418.8229 419.0919 0.0403 -1.0000 -1.0000 5839581 1579823920.90 151.4702 59.9971 32.0000 1.9936 1.9947 418.8703 419.1390 0.0402 -1.0000 -1.0000 5839660 1579823921.00 151.4702 59.9971 32.0000 1.9928 1.9938 418.9627 419.2320 0.0403 -1.0000 -1.0000 5839722 1579823921.10 151.4702 59.9971 32.0000 1.9930 1.9940 418.9797 419.2483 0.0403 -1.0000 -1.0000 5839785 1579823921.20 151.4768 59.9971 32.0000 1.9935 1.9946 418.9449 419.2136 0.0402 -1.0000 -1.0000 5839863 1579823921.30 151.4768 59.9971 32.0000 1.9940 1.9950 418.8240 419.0931 0.0404 -1.0000 -1.0000 5839925 1579823921.40 151.4768 59.9971 32.0000 1.9949 1.9960 418.8643 419.1344 0.0404 -1.0000 -1.0000 5839988 1579823921.50 151.4768 59.9971 32.0000 1.9934 1.9945 419.0492 419.3181 0.0402 -1.0000 -1.0000 5840050 1579823921.60 151.4768 59.9971 32.0000 1.9931 1.9941 419.0907 419.3594 0.0402 -1.0000 -1.0000 5840113 1579823921.70 151.5199 59.9971 32.0000 1.9937 1.9948 418.9907 419.2590 0.0402 -1.0000 -1.0000 5840191 1579823921.80 151.5282 59.9971 32.0000 1.9945 1.9956 418.9088 419.1777 0.0403 -1.0000 -1.0000 5840253 1579823921.90 151.5282 59.9971 32.0000 1.9946 1.9957 418.9732 419.2411 0.0401 -1.0000 -1.0000 5840316 1579823922.00 151.5282 59.9971 32.0000 1.9931 1.9942 419.0510 419.3195 0.0402 -1.0000 -1.0000 5840394 1579823922.10 151.5282 59.9971 32.0000 1.9935 1.9946 419.0725 419.3417 0.0403 -1.0000 -1.0000 5840456 1579823922.20 151.5282 59.9971 32.0000 1.9936 1.9947 419.0631 419.3316 0.0402 -1.0000 -1.0000 5840925 1579823922.30 151.5282 59.9971 32.0000 1.9948 1.9958 418.8464 419.1144 0.0403 -1.0000 -1.0000 5841003 1579823922.40 151.5282 59.9971 32.0000 1.9942 1.9952 418.8900 419.1584 0.0402 -1.0000 -1.0000 5841066 1579823922.50 151.5282 59.9971 32.0000 1.9941 1.9951 418.9907 419.2588 0.0402 -1.0000 -1.0000 5841128 1579823922.60 151.5282 59.9971 32.0000 1.9936 1.9947 419.1213 419.3909 0.0403 -1.0000 -1.0000 5841191 1579823922.70 151.5282 59.9971 32.0000 1.9945 1.9955 419.0815 419.3500 0.0402 -1.0000 -1.0000 5841628 1579823922.80 151.5437 59.9971 32.0000 1.9950 1.9960 418.8769 419.1453 0.0402 -1.0000 -1.0000 5841691 1579823922.90 151.5437 59.9971 32.0000 1.9942 1.9953 418.8214 419.0897 0.0401 -1.0000 -1.0000 5841753 1579823923.00 151.5437 59.9971 32.0000 1.9943 1.9953 418.9219 419.1905 0.0403 -1.0000 -1.0000 5841832 1579823923.10 151.5437 59.9971 32.0000 1.9936 1.9947 418.9973 419.2658 0.0401 -1.0000 -1.0000 5841894 1579823923.20 151.5437 59.9971 32.0000 1.9934 1.9945 419.0682 419.3365 0.0402 -1.0000 -1.0000 5841956 1579823923.30 151.5515 59.9971 32.0000 1.9936 1.9947 419.0620 419.3306 0.0402 -1.0000 -1.0000 5842019 1579823923.40 151.5941 59.9971 32.0000 1.9941 1.9952 418.8313 419.0996 0.0403 -1.0000 -1.0000 5842097 1579823923.50 151.5941 59.9971 32.0000 1.9931 1.9942 418.8743 419.1433 0.0402 -1.0000 -1.0000 5842160 1579823923.60 151.5941 59.9971 32.0000 1.9932 1.9942 419.0206 419.2890 0.0402 -1.0000 -1.0000 5842222 1579823923.70 151.5941 59.9971 32.0000 1.9938 1.9949 419.0034 419.2721 0.0403 -1.0000 -1.0000 5842300 1579823923.80 151.5902 59.9971 32.0000 1.9944 1.9955 419.0183 419.2881 0.0404 -1.0000 -1.0000 5842363 1579823923.90 151.4383 59.9971 32.0000 1.9944 1.9955 418.9183 419.1875 0.0403 -1.0000 -1.0000 5842425 1579823924.00 151.4383 59.9971 32.0000 1.9949 1.9960 418.9011 419.1703 0.0403 -1.0000 -1.0000 5842503 1579823924.10 151.4383 59.9971 32.0000 1.9942 1.9953 419.0322 419.3014 0.0403 -1.0000 -1.0000 5842550 1579823924.20 151.4383 59.9971 32.0000 1.9928 1.9938 419.1379 419.4068 0.0403 -1.0000 -1.0000 5842613 1579823924.30 151.4383 59.9971 32.0000 1.9923 1.9933 419.0768 419.3458 0.0403 -1.0000 -1.0000 5842691 1579823924.40 151.4622 59.9971 32.0000 1.9934 1.9945 418.9662 419.2348 0.0402 -1.0000 -1.0000 5842753 1579823924.50 151.4996 59.9971 32.0000 1.9940 1.9951 418.8620 419.1305 0.0403 -1.0000 -1.0000 5842816 1579823924.60 151.4996 59.9971 32.0000 1.9942 1.9952 418.9161 419.1847 0.0402 -1.0000 -1.0000 5842894 1579823924.70 151.4996 59.9971 32.0000 1.9933 1.9943 419.0829 419.3506 0.0401 -1.0000 -1.0000 5842956 1579823924.80 151.4996 59.9971 32.0000 1.9940 1.9951 419.0041 419.2736 0.0403 -1.0000 -1.0000 5843394 1579823924.90 151.4996 59.9971 32.0000 1.9943 1.9953 418.9037 419.1721 0.0401 -1.0000 -1.0000 5843472 1579823925.00 151.4333 59.9977 32.0000 1.9947 1.9957 418.8812 419.1496 0.0403 -1.0000 -1.0000 5843535 1579823925.10 151.4333 59.9977 32.0000 1.9938 1.9949 418.8282 419.0972 0.0403 -1.0000 -1.0000 5843597 1579823925.20 151.4333 59.9977 32.0000 1.9931 1.9942 419.0075 419.2765 0.0402 -1.0000 -1.0000 5843675 1579823925.30 151.4333 59.9977 32.0000 1.9932 1.9943 418.9981 419.2669 0.0403 -1.0000 -1.0000 5843941 1579823925.40 151.4333 59.9977 32.0000 1.9941 1.9952 418.9174 419.1857 0.0403 -1.0000 -1.0000 5844019 1579823925.50 151.4333 59.9977 32.0000 1.9947 1.9958 418.8856 419.1547 0.0402 -1.0000 -1.0000 5844081 1579823925.60 151.5528 59.9977 32.0000 1.9940 1.9950 418.9966 419.2651 0.0402 -1.0000 -1.0000 5844144 1579823925.70 151.5532 59.9977 32.0000 1.9934 1.9945 419.0791 419.3476 0.0402 -1.0000 -1.0000 5844222 1579823925.80 151.5532 59.9977 32.0000 1.9938 1.9949 419.0141 419.2834 0.0403 -1.0000 -1.0000 5844285 1579823925.90 151.5532 59.9977 32.0000 1.9942 1.9952 418.7836 419.0526 0.0403 -1.0000 -1.0000 5844410 1579823926.00 151.5532 59.9977 32.0000 1.9934 1.9944 418.8389 419.1077 0.0403 -1.0000 -1.0000 5844488 1579823926.10 151.5532 59.9977 32.0000 1.9927 1.9938 419.0857 419.3546 0.0403 -1.0000 -1.0000 5844550 1579823926.20 151.5442 59.9977 32.0000 1.9933 1.9943 419.0066 419.2761 0.0404 -1.0000 -1.0000 5844613 1579823926.30 151.5442 59.9977 32.0000 1.9938 1.9948 418.9074 419.1757 0.0402 -1.0000 -1.0000 5844675 1579823926.40 151.5442 59.9977 32.0000 1.9942 1.9953 418.7441 419.0125 0.0403 -1.0000 -1.0000 5844910 1579823926.50 151.5442 59.9977 32.0000 1.9943 1.9953 418.7217 418.9902 0.0402 -1.0000 -1.0000 5844972 1579823926.60 151.5442 59.9977 32.0000 1.9936 1.9947 418.9057 419.1732 0.0401 -1.0000 -1.0000 5845035 1579823926.70 151.4969 59.9977 32.0000 1.9940 1.9950 418.9625 419.2315 0.0403 -1.0000 -1.0000 5845097 1579823926.80 151.4969 59.9977 32.0000 1.9945 1.9955 418.9327 419.2010 0.0401 -1.0000 -1.0000 5845160 1579823926.90 151.4969 59.9977 32.0000 1.9946 1.9956 418.8708 419.1392 0.0403 -1.0000 -1.0000 5845457 1579823927.00 151.4969 59.9977 32.0000 1.9943 1.9954 418.8195 419.0886 0.0403 -1.0000 -1.0000 5845519 1579823927.10 151.4969 59.9977 32.0000 1.9940 1.9950 419.0436 419.3127 0.0403 -1.0000 -1.0000 5845581 1579823927.20 151.4859 59.9977 32.0000 1.9944 1.9955 419.1024 419.3711 0.0402 -1.0000 -1.0000 5845644 1579823927.30 151.4782 59.9977 32.0000 1.9945 1.9955 418.9132 419.1815 0.0402 -1.0000 -1.0000 5845722 1579823927.40 151.4782 59.9977 32.0000 1.9946 1.9957 418.8785 419.1464 0.0401 -1.0000 -1.0000 5846519 1579823927.50 151.4782 59.9977 32.0000 1.9939 1.9949 418.7906 419.0590 0.0403 -1.0000 -1.0000 5846581 1579823927.60 151.4782 59.9977 32.0000 1.9935 1.9946 418.9867 419.2557 0.0403 -1.0000 -1.0000 5846644 1579823927.70 151.4782 59.9977 32.0000 1.9932 1.9943 419.1114 419.3809 0.0403 -1.0000 -1.0000 5846722 1579823927.80 151.5607 59.9977 32.0000 1.9943 1.9953 419.0423 419.3105 0.0401 -1.0000 -1.0000 5846785 1579823927.90 151.5607 59.9977 32.0000 1.9953 1.9964 418.8777 419.1459 0.0402 -1.0000 -1.0000 5846847 1579823928.00 151.5607 59.9977 32.0000 1.9941 1.9952 418.9031 419.1722 0.0403 -1.0000 -1.0000 5846925 1579823928.10 151.5607 59.9977 32.0000 1.9933 1.9944 418.9440 419.2129 0.0403 -1.0000 -1.0000 5846988 1579823928.20 151.5607 59.9977 32.0000 1.9932 1.9942 418.9882 419.2576 0.0404 -1.0000 -1.0000 5847050 1579823928.30 151.5403 59.9977 32.0000 1.9941 1.9952 418.8365 419.1049 0.0402 -1.0000 -1.0000 5847128 1579823928.40 151.4791 59.9977 32.0000 1.9943 1.9953 418.8127 419.0821 0.0403 -1.0000 -1.0000 5847191 1579823928.50 151.4791 59.9977 32.0000 1.9935 1.9945 418.9046 419.1735 0.0403 -1.0000 -1.0000 5847253 1579823928.60 151.4791 59.9977 32.0000 1.9940 1.9950 419.0014 419.2702 0.0402 -1.0000 -1.0000 5847316 1579823928.70 151.4791 59.9977 32.0000 1.9942 1.9952 418.9669 419.2353 0.0403 -1.0000 -1.0000 5847378 1579823928.80 151.4791 59.9977 32.0000 1.9951 1.9962 418.8637 419.1328 0.0403 -1.0000 -1.0000 5847457 1579823928.90 151.4164 59.9977 32.0000 1.9949 1.9960 418.8352 419.1036 0.0402 -1.0000 -1.0000 5847519 1579823929.00 151.4164 59.9977 32.0000 1.9936 1.9946 419.0871 419.3562 0.0403 -1.0000 -1.0000 5847644 1579823929.10 151.4164 59.9977 32.0000 1.9936 1.9947 418.9535 419.2218 0.0402 -1.0000 -1.0000 5847707 1579823929.20 151.4164 59.9977 32.0000 1.9940 1.9950 418.9345 419.2033 0.0403 -1.0000 -1.0000 5847785 1579823929.30 151.4164 59.9977 32.0000 1.9944 1.9954 418.8567 419.1260 0.0403 -1.0000 -1.0000 5847847 1579823929.40 151.4164 59.9977 32.0000 1.9936 1.9947 418.8864 419.1552 0.0402 -1.0000 -1.0000 5847925 1579823929.50 151.5130 59.9977 32.0000 1.9933 1.9944 419.0826 419.3506 0.0402 -1.0000 -1.0000 5848144 1579823929.60 151.5130 59.9977 32.0000 1.9938 1.9949 419.0778 419.3473 0.0404 -1.0000 -1.0000 5848207 1579823929.70 151.5130 59.9977 32.0000 1.9938 1.9949 419.0517 419.3201 0.0401 -1.0000 -1.0000 5848285 1579823929.80 151.5130 59.9977 32.0000 1.9949 1.9959 418.8411 419.1096 0.0403 -1.0000 -1.0000 5848347 1579823929.90 151.5130 59.9977 32.0000 1.9947 1.9957 418.8156 419.0847 0.0402 -1.0000 -1.0000 5848410 1579823930.00 151.5943 59.9979 32.0000 1.9941 1.9951 418.8591 419.1281 0.0403 -1.0000 -1.0000 5849175 1579823930.10 151.5943 59.9979 32.0000 1.9938 1.9948 418.9782 419.2472 0.0403 -1.0000 -1.0000 5849238 1579823930.20 151.5943 59.9979 32.0000 1.9944 1.9955 418.9588 419.2278 0.0403 -1.0000 -1.0000 5849300 1579823930.30 151.5943 59.9979 32.0000 1.9949 1.9959 418.8455 419.1140 0.0402 -1.0000 -1.0000 5849378 1579823930.40 151.5943 59.9979 32.0000 1.9935 1.9946 418.9233 419.1918 0.0402 -1.0000 -1.0000 5849441 1579823930.50 151.5878 59.9979 32.0000 1.9930 1.9940 419.0246 419.2934 0.0403 -1.0000 -1.0000 5849503 1579823930.60 151.4974 59.9979 32.0000 1.9931 1.9942 419.0646 419.3338 0.0403 -1.0000 -1.0000 5849581 1579823930.70 151.4974 59.9979 32.0000 1.9935 1.9946 419.0025 419.2717 0.0403 -1.0000 -1.0000 5849644 1579823930.80 151.4974 59.9979 32.0000 1.9934 1.9944 418.9362 419.2041 0.0401 -1.0000 -1.0000 5849707 1579823930.90 151.4974 59.9979 32.0000 1.9944 1.9954 418.9765 419.2448 0.0402 -1.0000 -1.0000 5849769 1579823931.00 151.4974 59.9979 32.0000 1.9935 1.9945 418.9166 419.1857 0.0403 -1.0000 -1.0000 5849832 1579823931.10 151.4327 59.9979 32.0000 1.9934 1.9945 418.9647 419.2334 0.0402 -1.0000 -1.0000 5849894 1579823931.20 151.4327 59.9979 32.0000 1.9940 1.9951 418.8687 419.1374 0.0403 -1.0000 -1.0000 5849972 1579823931.30 151.4327 59.9979 32.0000 1.9939 1.9950 418.8477 419.1167 0.0403 -1.0000 -1.0000 5850035 1579823931.40 151.4327 59.9979 32.0000 1.9934 1.9944 418.9613 419.2301 0.0403 -1.0000 -1.0000 5850113 1579823931.50 151.4327 59.9979 32.0000 1.9930 1.9940 419.0848 419.3537 0.0403 -1.0000 -1.0000 5850175 1579823931.60 151.4605 59.9979 32.0000 1.9934 1.9945 419.0130 419.2832 0.0404 -1.0000 -1.0000 5850238 1579823931.70 151.4790 59.9979 32.0000 1.9935 1.9945 418.8562 419.1252 0.0403 -1.0000 -1.0000 5850300 1579823931.80 151.4790 59.9979 32.0000 1.9945 1.9955 418.8278 419.0971 0.0403 -1.0000 -1.0000 5850363 1579823931.90 151.4790 59.9979 32.0000 1.9939 1.9950 418.9582 419.2263 0.0402 -1.0000 -1.0000 5850425 1579823932.00 151.4790 59.9979 32.0000 1.9929 1.9940 419.1005 419.3689 0.0402 -1.0000 -1.0000 5850503 1579823932.10 151.4790 59.9979 32.0000 1.9939 1.9950 419.0056 419.2741 0.0402 -1.0000 -1.0000 5850566 1579823932.20 151.4790 59.9979 32.0000 1.9939 1.9949 418.8902 419.1584 0.0402 -1.0000 -1.0000 5850628 1579823932.30 151.5687 59.9979 32.0000 1.9945 1.9956 418.9577 419.2260 0.0401 -1.0000 -1.0000 5850706 1579823932.40 151.5687 59.9979 32.0000 1.9930 1.9941 419.0842 419.3521 0.0402 -1.0000 -1.0000 5850769 1579823932.50 151.5687 59.9979 32.0000 1.9932 1.9943 419.0828 419.3508 0.0402 -1.0000 -1.0000 5850831 1579823932.60 151.5687 59.9979 32.0000 1.9938 1.9949 418.8957 419.1651 0.0403 -1.0000 -1.0000 5850925 1579823932.70 151.5687 59.9979 32.0000 1.9943 1.9953 418.8593 419.1280 0.0402 -1.0000 -1.0000 5850988 1579823932.80 151.5457 59.9979 32.0000 1.9940 1.9951 419.0041 419.2733 0.0403 -1.0000 -1.0000 5851050 1579823932.90 151.5369 59.9979 32.0000 1.9931 1.9941 419.0759 419.3452 0.0403 -1.0000 -1.0000 5851128 1579823933.00 151.5369 59.9979 32.0000 1.9937 1.9948 419.1859 419.4547 0.0402 -1.0000 -1.0000 5851191 1579823933.10 151.5369 59.9979 32.0000 1.9946 1.9957 418.8054 419.0742 0.0402 -1.0000 -1.0000 5851644 1579823933.20 151.5369 59.9979 32.0000 1.9946 1.9957 418.8573 419.1253 0.0402 -1.0000 -1.0000 5851722 1579823933.30 151.5369 59.9979 32.0000 1.9939 1.9950 418.9452 419.2138 0.0402 -1.0000 -1.0000 5851785 1579823933.40 151.4513 59.9979 32.0000 1.9934 1.9945 419.0717 419.3410 0.0403 -1.0000 -1.0000 5851847 1579823933.50 151.4513 59.9979 32.0000 1.9931 1.9942 419.0505 419.3188 0.0401 -1.0000 -1.0000 5851910 1579823933.60 151.4513 59.9979 32.0000 1.9948 1.9959 418.8880 419.1566 0.0403 -1.0000 -1.0000 5852160 1579823933.70 151.4513 59.9979 32.0000 1.9936 1.9947 418.9088 419.1756 0.0400 -1.0000 -1.0000 5852238 1579823933.80 151.4513 59.9979 32.0000 1.9940 1.9950 418.9905 419.2585 0.0402 -1.0000 -1.0000 5852300 1579823933.90 151.5033 59.9979 32.0000 1.9928 1.9939 419.0944 419.3633 0.0403 -1.0000 -1.0000 5852363 1579823934.00 151.5053 59.9979 32.0000 1.9940 1.9951 419.0045 419.2747 0.0404 -1.0000 -1.0000 5852425 1579823934.10 151.5053 59.9979 32.0000 1.9952 1.9963 418.9311 419.1995 0.0402 -1.0000 -1.0000 5852660 1579823934.20 151.5053 59.9979 32.0000 1.9945 1.9956 418.8743 419.1430 0.0403 -1.0000 -1.0000 5852722 1579823934.30 151.5053 59.9979 32.0000 1.9939 1.9949 418.9536 419.2220 0.0402 -1.0000 -1.0000 5852800 1579823934.40 151.5053 59.9979 32.0000 1.9940 1.9950 418.9586 419.2275 0.0402 -1.0000 -1.0000 5852863 1579823934.50 151.5053 59.9979 32.0000 1.9939 1.9950 419.1511 419.4203 0.0403 -1.0000 -1.0000 5852925 1579823934.60 151.5053 59.9979 32.0000 1.9947 1.9958 418.8194 419.0889 0.0403 -1.0000 -1.0000 5853175 1579823934.70 151.5053 59.9979 32.0000 1.9942 1.9952 418.8514 419.1201 0.0402 -1.0000 -1.0000 5853238 1579823934.80 151.5360 59.9979 32.0000 1.9940 1.9950 418.8976 419.1667 0.0403 -1.0000 -1.0000 5853300 1579823934.90 151.5735 59.9979 32.0000 1.9939 1.9949 419.1119 419.3812 0.0402 -1.0000 -1.0000 5853378 1579823935.00 151.5659 59.9975 32.0000 1.9938 1.9949 419.0443 419.3126 0.0402 -1.0000 -1.0000 5853441 1579823935.10 151.5659 59.9975 32.0000 1.9946 1.9956 418.8324 419.1013 0.0403 -1.0000 -1.0000 5853503 1579823935.20 151.5659 59.9975 32.0000 1.9936 1.9947 418.8294 419.0983 0.0402 -1.0000 -1.0000 5853691 1579823935.30 151.5659 59.9975 32.0000 1.9934 1.9944 418.8693 419.1372 0.0401 -1.0000 -1.0000 5853753 1579823935.40 151.5659 59.9975 32.0000 1.9930 1.9941 419.0645 419.3340 0.0404 -1.0000 -1.0000 5853816 1579823935.50 151.5302 59.9975 32.0000 1.9932 1.9943 419.0799 419.3493 0.0404 -1.0000 -1.0000 5853894 1579823935.60 151.4837 59.9975 32.0000 1.9933 1.9944 419.0397 419.3087 0.0402 -1.0000 -1.0000 5853941 1579823935.70 151.4837 59.9975 32.0000 1.9939 1.9950 418.8833 419.1516 0.0402 -1.0000 -1.0000 5854144 1579823935.80 151.4837 59.9975 32.0000 1.9933 1.9943 418.9236 419.1920 0.0403 -1.0000 -1.0000 5854207 1579823935.90 151.4837 59.9975 32.0000 1.9933 1.9943 419.0435 419.3128 0.0403 -1.0000 -1.0000 5854269 1579823936.00 151.4837 59.9975 32.0000 1.9931 1.9941 418.9709 419.2401 0.0403 -1.0000 -1.0000 5854347 1579823936.10 151.4518 59.9975 32.0000 1.9942 1.9953 418.8520 419.1205 0.0402 -1.0000 -1.0000 5854410 1579823936.20 151.4480 59.9975 32.0000 1.9940 1.9950 418.8063 419.0746 0.0402 -1.0000 -1.0000 5854644 1579823936.30 151.4480 59.9975 32.0000 1.9944 1.9954 418.7483 419.0163 0.0401 -1.0000 -1.0000 5854706 1579823936.40 151.4480 59.9975 32.0000 1.9934 1.9945 419.0119 419.2802 0.0402 -1.0000 -1.0000 5854769 1579823936.50 151.4480 59.9975 32.0000 1.9934 1.9945 419.0518 419.3214 0.0404 -1.0000 -1.0000 5854831 1579823936.60 151.4588 59.9975 32.0000 1.9937 1.9947 418.9153 419.1839 0.0403 -1.0000 -1.0000 5854910 1579823936.70 151.5062 59.9975 32.0000 1.9940 1.9951 418.8630 419.1320 0.0403 -1.0000 -1.0000 5855394 1579823936.80 151.5062 59.9975 32.0000 1.9934 1.9945 419.0058 419.2742 0.0402 -1.0000 -1.0000 5855457 1579823936.90 151.5062 59.9975 32.0000 1.9933 1.9944 419.1573 419.4265 0.0403 -1.0000 -1.0000 5855535 1579823937.00 151.5062 59.9975 32.0000 1.9941 1.9952 419.0146 419.2829 0.0402 -1.0000 -1.0000 5855597 1579823937.10 151.5062 59.9975 32.0000 1.9943 1.9954 418.8113 419.0799 0.0402 -1.0000 -1.0000 5855660 1579823937.20 151.5428 59.9975 32.0000 1.9940 1.9950 418.8956 419.1649 0.0403 -1.0000 -1.0000 5855910 1579823937.30 151.5428 59.9975 32.0000 1.9935 1.9945 419.0635 419.3318 0.0402 -1.0000 -1.0000 5855972 1579823937.40 151.5428 59.9975 32.0000 1.9930 1.9941 419.0467 419.3159 0.0403 -1.0000 -1.0000 5856050 1579823937.50 151.5428 59.9975 32.0000 1.9940 1.9950 418.9782 419.2485 0.0405 -1.0000 -1.0000 5856113 1579823937.60 151.5428 59.9975 32.0000 1.9937 1.9948 418.7846 419.0541 0.0404 -1.0000 -1.0000 5856175 1579823937.70 151.5428 59.9975 32.0000 1.9942 1.9953 418.8507 419.1194 0.0402 -1.0000 -1.0000 5856410 1579823937.80 151.5428 59.9975 32.0000 1.9938 1.9948 418.9391 419.2078 0.0402 -1.0000 -1.0000 5856472 1579823937.90 151.5428 59.9975 32.0000 1.9942 1.9952 418.9296 419.1983 0.0403 -1.0000 -1.0000 5856535 1579823938.00 151.5428 59.9975 32.0000 1.9951 1.9961 418.9454 419.2142 0.0403 -1.0000 -1.0000 5856613 1579823938.10 151.5428 59.9975 32.0000 1.9946 1.9956 418.8605 419.1288 0.0402 -1.0000 -1.0000 5856675 1579823938.20 151.5401 59.9975 32.0000 1.9945 1.9955 418.9612 419.2306 0.0403 -1.0000 -1.0000 5856910 1579823938.30 151.5188 59.9975 32.0000 1.9940 1.9951 419.0211 419.2901 0.0403 -1.0000 -1.0000 5856988 1579823938.40 151.4610 59.9975 32.0000 1.9943 1.9953 419.0105 419.2795 0.0403 -1.0000 -1.0000 5857035 1579823938.50 151.4610 59.9975 32.0000 1.9944 1.9955 418.8563 419.1256 0.0403 -1.0000 -1.0000 5857097 1579823938.60 151.4610 59.9975 32.0000 1.9939 1.9949 418.7860 419.0542 0.0402 -1.0000 -1.0000 5857175 1579823938.70 151.4610 59.9975 32.0000 1.9936 1.9946 418.9702 419.2385 0.0402 -1.0000 -1.0000 5857425 1579823938.80 151.4832 59.9975 32.0000 1.9939 1.9949 419.1138 419.3824 0.0402 -1.0000 -1.0000 5857488 1579823938.90 151.4832 59.9975 32.0000 1.9940 1.9951 419.1062 419.3752 0.0403 -1.0000 -1.0000 5857566 1579823939.00 151.4832 59.9975 32.0000 1.9940 1.9951 418.9836 419.2528 0.0403 -1.0000 -1.0000 5857628 1579823939.10 151.4832 59.9975 32.0000 1.9937 1.9947 418.8334 419.1018 0.0402 -1.0000 -1.0000 5857691 1579823939.20 151.4832 59.9975 32.0000 1.9936 1.9947 419.0236 419.2922 0.0402 -1.0000 -1.0000 5857769 1579823939.30 151.4868 59.9975 32.0000 1.9931 1.9942 419.0688 419.3369 0.0402 -1.0000 -1.0000 5857894 1579823939.40 151.5733 59.9975 32.0000 1.9940 1.9951 418.9089 419.1785 0.0404 -1.0000 -1.0000 5857957 1579823939.50 151.5733 59.9975 32.0000 1.9944 1.9955 418.8889 419.1583 0.0403 -1.0000 -1.0000 5858019 1579823939.60 151.5733 59.9975 32.0000 1.9940 1.9951 418.7959 419.0648 0.0403 -1.0000 -1.0000 5858081 1579823939.70 151.5733 59.9975 32.0000 1.9935 1.9946 418.9009 419.1699 0.0403 -1.0000 -1.0000 5858160 1579823939.80 151.5733 59.9975 32.0000 1.9929 1.9939 419.0847 419.3535 0.0402 -1.0000 -1.0000 5858394 1579823939.90 151.3941 59.9974 32.0000 1.9937 1.9948 419.0037 419.2727 0.0402 -1.0000 -1.0000 5858472 1579823940.00 151.3941 59.9974 32.0000 1.9939 1.9949 418.8187 419.0866 0.0401 -1.0000 -1.0000 5858550 1579823940.10 151.3941 59.9974 32.0000 1.9942 1.9952 418.8153 419.0825 0.0401 -1.0000 -1.0000 5858613 1579823940.20 151.3941 59.9974 32.0000 1.9932 1.9943 418.9201 419.1887 0.0402 -1.0000 -1.0000 5858675 1579823940.30 151.3941 59.9974 32.0000 1.9936 1.9947 418.9601 419.2288 0.0402 -1.0000 -1.0000 5858956 1579823940.40 151.4003 59.9974 32.0000 1.9938 1.9949 418.8828 419.1508 0.0401 -1.0000 -1.0000 5859019 1579823940.50 151.4810 59.9974 32.0000 1.9939 1.9949 418.8321 419.0993 0.0401 -1.0000 -1.0000 5859081 1579823940.60 151.4810 59.9974 32.0000 1.9933 1.9944 419.0700 419.3382 0.0402 -1.0000 -1.0000 5859160 1579823940.70 151.4810 59.9974 32.0000 1.9938 1.9949 419.1010 419.3692 0.0401 -1.0000 -1.0000 5859222 1579823940.80 151.4810 59.9974 32.0000 1.9939 1.9950 418.8895 419.1596 0.0404 -1.0000 -1.0000 5859285 1579823940.90 151.4810 59.9974 32.0000 1.9939 1.9949 418.8363 419.1054 0.0403 -1.0000 -1.0000 5859363 1579823941.00 151.5623 59.9974 32.0000 1.9940 1.9950 418.8545 419.1227 0.0402 -1.0000 -1.0000 5859425 1579823941.10 151.5623 59.9974 32.0000 1.9936 1.9946 418.9943 419.2622 0.0402 -1.0000 -1.0000 5859488 1579823941.20 151.5623 59.9974 32.0000 1.9932 1.9942 419.1203 419.3891 0.0402 -1.0000 -1.0000 5859550 1579823941.30 151.5623 59.9974 32.0000 1.9932 1.9942 418.9726 419.2418 0.0403 -1.0000 -1.0000 5859675 1579823941.40 151.5623 59.9974 32.0000 1.9941 1.9951 418.8130 419.0813 0.0402 -1.0000 -1.0000 5859753 1579823941.50 151.5623 59.9974 32.0000 1.9941 1.9952 418.8611 419.1295 0.0402 -1.0000 -1.0000 5859816 1579823941.60 151.5770 59.9974 32.0000 1.9936 1.9947 418.9778 419.2454 0.0401 -1.0000 -1.0000 5859878 1579823941.70 151.5970 59.9974 32.0000 1.9934 1.9945 418.9836 419.2521 0.0402 -1.0000 -1.0000 5859941 1579823941.80 151.5970 59.9974 32.0000 1.9944 1.9954 418.9893 419.2581 0.0403 -1.0000 -1.0000 5900144 1579823941.90 151.5970 59.9974 32.0000 1.9938 1.9948 418.8411 419.1102 0.0403 -1.0000 -1.0000 5900206 1579823942.00 151.5970 59.9974 32.0000 1.9940 1.9951 418.8109 419.0798 0.0403 -1.0000 -1.0000 5900285 1579823942.10 151.5045 59.9974 32.0000 1.9934 1.9945 419.0453 419.3142 0.0402 -1.0000 -1.0000 5900347 1579823942.20 151.5045 59.9974 32.0000 1.9932 1.9942 419.1167 419.3856 0.0403 -1.0000 -1.0000 5900410 1579823942.30 151.5045 59.9974 32.0000 1.9934 1.9945 419.0658 419.3339 0.0401 -1.0000 -1.0000 5900472 1579823942.40 151.5045 59.9974 32.0000 1.9934 1.9944 418.8743 419.1426 0.0402 -1.0000 -1.0000 5901425 1579823942.50 151.5045 59.9974 32.0000 1.9938 1.9949 418.8796 419.1490 0.0404 -1.0000 -1.0000 5901488 1579823942.60 151.4670 59.9974 32.0000 1.9933 1.9943 418.9131 419.1812 0.0401 -1.0000 -1.0000 5901550 1579823942.70 151.4603 59.9974 32.0000 1.9938 1.9949 418.9852 419.2533 0.0402 -1.0000 -1.0000 5901613 1579823942.80 151.4603 59.9974 32.0000 1.9938 1.9949 419.0043 419.2726 0.0403 -1.0000 -1.0000 5901675 1579823942.90 151.4603 59.9974 32.0000 1.9945 1.9956 418.8358 419.1054 0.0403 -1.0000 -1.0000 5901753 1579823943.00 151.4603 59.9974 32.0000 1.9937 1.9948 418.7293 418.9973 0.0402 -1.0000 -1.0000 5901816 1579823943.10 151.4603 59.9974 32.0000 1.9941 1.9951 418.9334 419.2026 0.0403 -1.0000 -1.0000 5901878 1579823943.20 151.4603 59.9974 32.0000 1.9938 1.9949 419.1183 419.3875 0.0404 -1.0000 -1.0000 5901956 1579823943.30 151.5478 59.9974 32.0000 1.9942 1.9953 419.0745 419.3421 0.0400 -1.0000 -1.0000 5902019 1579823943.40 151.5478 59.9974 32.0000 1.9942 1.9953 418.8539 419.1228 0.0403 -1.0000 -1.0000 5902503 1579823943.50 151.5478 59.9974 32.0000 1.9946 1.9956 418.8634 419.1324 0.0403 -1.0000 -1.0000 5902581 1579823943.60 151.5478 59.9974 32.0000 1.9931 1.9942 419.0226 419.2913 0.0402 -1.0000 -1.0000 5902644 1579823943.70 151.5478 59.9974 32.0000 1.9932 1.9943 418.9711 419.2399 0.0403 -1.0000 -1.0000 5902706 1579823943.80 151.4950 59.9974 32.0000 1.9937 1.9947 418.9331 419.2016 0.0402 -1.0000 -1.0000 5902769 1579823943.90 151.4950 59.9974 32.0000 1.9944 1.9954 418.7677 419.0357 0.0401 -1.0000 -1.0000 5902831 1579823944.00 151.4950 59.9974 32.0000 1.9934 1.9945 418.8947 419.1634 0.0402 -1.0000 -1.0000 5902910 1579823944.10 151.4950 59.9974 32.0000 1.9927 1.9937 418.9581 419.2265 0.0402 -1.0000 -1.0000 5902972 1579823944.20 151.4950 59.9974 32.0000 1.9933 1.9944 419.0191 419.2872 0.0401 -1.0000 -1.0000 5903035 1579823944.30 151.4868 59.9974 32.0000 1.9936 1.9947 418.8855 419.1541 0.0402 -1.0000 -1.0000 5903113 1579823944.40 151.4453 59.9974 32.0000 1.9941 1.9952 418.7876 419.0567 0.0404 -1.0000 -1.0000 5903394 1579823944.50 151.4453 59.9974 32.0000 1.9938 1.9949 418.7571 419.0264 0.0404 -1.0000 -1.0000 5903456 1579823944.60 151.4453 59.9974 32.0000 1.9935 1.9946 418.9552 419.2248 0.0403 -1.0000 -1.0000 5903519 1579823944.70 151.4453 59.9974 32.0000 1.9937 1.9948 418.9111 419.1793 0.0401 -1.0000 -1.0000 5903581 1579823944.80 151.4453 59.9974 32.0000 1.9938 1.9949 418.8510 419.1196 0.0403 -1.0000 -1.0000 5903644 1579823944.90 151.4659 59.9977 32.0000 1.9946 1.9956 418.7608 419.0288 0.0402 -1.0000 -1.0000 5903894 1579823945.00 151.4659 59.9977 32.0000 1.9932 1.9943 419.0080 419.2775 0.0403 -1.0000 -1.0000 5903956 1579823945.10 151.5325 59.9977 32.0000 1.9934 1.9944 419.0679 419.3369 0.0403 -1.0000 -1.0000 5904019 1579823945.20 151.5325 59.9977 32.0000 1.9931 1.9942 419.0550 419.3250 0.0404 -1.0000 -1.0000 5904081 1579823945.30 151.5325 59.9977 32.0000 1.9945 1.9955 418.9763 419.2453 0.0403 -1.0000 -1.0000 5904144 1579823945.40 151.5325 59.9977 32.0000 1.9941 1.9952 418.7940 419.0632 0.0403 -1.0000 -1.0000 5904394 1579823945.50 151.5325 59.9977 32.0000 1.9945 1.9956 418.8939 419.1631 0.0403 -1.0000 -1.0000 5904456 1579823945.60 151.5325 59.9977 32.0000 1.9932 1.9942 418.9622 419.2314 0.0403 -1.0000 -1.0000 5904519 1579823945.70 151.5325 59.9977 32.0000 1.9934 1.9945 418.9698 419.2379 0.0401 -1.0000 -1.0000 5904597 1579823945.80 151.5325 59.9977 32.0000 1.9935 1.9945 418.8164 419.0842 0.0401 -1.0000 -1.0000 5904660 1579823945.90 151.5325 59.9977 32.0000 1.9938 1.9949 418.8014 419.0701 0.0403 -1.0000 -1.0000 5904894 1579823946.00 151.5325 59.9977 32.0000 1.9938 1.9949 418.8873 419.1571 0.0404 -1.0000 -1.0000 5904956 1579823946.10 151.5158 59.9977 32.0000 1.9942 1.9953 419.0620 419.3310 0.0403 -1.0000 -1.0000 5905019 1579823946.20 151.5137 59.9977 32.0000 1.9939 1.9949 419.0751 419.3441 0.0403 -1.0000 -1.0000 5905081 1579823946.30 151.5137 59.9977 32.0000 1.9942 1.9953 418.8940 419.1627 0.0403 -1.0000 -1.0000 5905160 1579823946.40 151.5137 59.9977 32.0000 1.9940 1.9951 418.7629 419.0318 0.0403 -1.0000 -1.0000 5905222 1579823946.50 151.5137 59.9977 32.0000 1.9936 1.9947 418.7801 419.0486 0.0402 -1.0000 -1.0000 5905285 1579823946.60 151.5124 59.9977 32.0000 1.9930 1.9940 419.0516 419.3212 0.0403 -1.0000 -1.0000 5905363 1579823946.70 151.5007 59.9977 32.0000 1.9933 1.9944 419.0424 419.3107 0.0402 -1.0000 -1.0000 5905425 1579823946.80 151.5007 59.9977 32.0000 1.9940 1.9951 419.0028 419.2718 0.0403 -1.0000 -1.0000 5905488 1579823946.90 151.5007 59.9977 32.0000 1.9944 1.9954 418.8545 419.1236 0.0403 -1.0000 -1.0000 5905550 1579823947.00 151.5007 59.9977 32.0000 1.9931 1.9942 418.9858 419.2548 0.0403 -1.0000 -1.0000 5905988 1579823947.10 151.5007 59.9977 32.0000 1.9936 1.9946 419.0104 419.2794 0.0402 -1.0000 -1.0000 5906050 1579823947.20 151.4271 59.9977 32.0000 1.9937 1.9948 418.9040 419.1715 0.0401 -1.0000 -1.0000 5906113 1579823947.30 151.4271 59.9977 32.0000 1.9940 1.9951 418.8012 419.0703 0.0403 -1.0000 -1.0000 5906175 1579823947.40 151.4271 59.9977 32.0000 1.9939 1.9949 418.8505 419.1186 0.0401 -1.0000 -1.0000 5906253 1579823947.50 151.4271 59.9977 32.0000 1.9935 1.9946 419.0281 419.2975 0.0403 -1.0000 -1.0000 5906316 1579823947.60 151.4271 59.9977 32.0000 1.9935 1.9946 418.9982 419.2668 0.0402 -1.0000 -1.0000 5906378 1579823947.70 151.4888 59.9977 32.0000 1.9947 1.9958 418.9160 419.1843 0.0402 -1.0000 -1.0000 5906456 1579823947.80 151.5556 59.9977 32.0000 1.9945 1.9956 418.8556 419.1251 0.0403 -1.0000 -1.0000 5906519 1579823947.90 151.5556 59.9977 32.0000 1.9943 1.9954 418.8057 419.0738 0.0402 -1.0000 -1.0000 5906597 1579823948.00 151.5556 59.9977 32.0000 1.9940 1.9951 418.9793 419.2475 0.0402 -1.0000 -1.0000 5906691 1579823948.10 151.5556 59.9977 32.0000 1.9946 1.9957 418.9152 419.1847 0.0404 -1.0000 -1.0000 5906753 1579823948.20 151.5556 59.9977 32.0000 1.9941 1.9951 418.8525 419.1205 0.0402 -1.0000 -1.0000 5906816 1579823948.30 151.5480 59.9977 32.0000 1.9935 1.9945 418.8501 419.1185 0.0403 -1.0000 -1.0000 5906894 1579823948.40 151.4115 59.9977 32.0000 1.9929 1.9940 419.0921 419.3611 0.0403 -1.0000 -1.0000 5906956 1579823948.50 151.4115 59.9977 32.0000 1.9936 1.9947 418.9386 419.2073 0.0402 -1.0000 -1.0000 5907019 1579823948.60 151.4115 59.9977 32.0000 1.9932 1.9943 418.8645 419.1330 0.0402 -1.0000 -1.0000 5907097 1579823948.70 151.4115 59.9977 32.0000 1.9946 1.9956 418.7826 419.0510 0.0402 -1.0000 -1.0000 5907160 1579823948.80 151.4115 59.9977 32.0000 1.9936 1.9947 419.0618 419.3312 0.0403 -1.0000 -1.0000 5907222 1579823948.90 151.4115 59.9977 32.0000 1.9938 1.9948 419.0623 419.3312 0.0402 -1.0000 -1.0000 5907285 1579823949.00 151.4115 59.9977 32.0000 1.9936 1.9947 418.9169 419.1853 0.0402 -1.0000 -1.0000 5907925 1579823949.10 151.4115 59.9977 32.0000 1.9944 1.9954 418.8887 419.1569 0.0402 -1.0000 -1.0000 5907988 1579823949.20 151.4115 59.9977 32.0000 1.9931 1.9942 419.0053 419.2744 0.0402 -1.0000 -1.0000 5908050 1579823949.30 151.4115 59.9977 32.0000 1.9931 1.9941 419.0424 419.3112 0.0403 -1.0000 -1.0000 5908113 1579823949.40 151.4406 59.9977 32.0000 1.9931 1.9942 419.0643 419.3330 0.0403 -1.0000 -1.0000 5908191 1579823949.50 151.4569 59.9977 32.0000 1.9936 1.9946 418.8605 419.1298 0.0404 -1.0000 -1.0000 5908441 1579823949.60 151.4569 59.9977 32.0000 1.9939 1.9950 418.8533 419.1227 0.0404 -1.0000 -1.0000 5908503 1579823949.70 151.4569 59.9977 32.0000 1.9940 1.9950 418.7942 419.0627 0.0402 -1.0000 -1.0000 5908581 1579823949.80 151.4569 59.9977 32.0000 1.9929 1.9940 418.9530 419.2206 0.0400 -1.0000 -1.0000 5908644 1579823949.90 151.4569 59.9977 32.0000 1.9933 1.9943 419.0264 419.2948 0.0402 -1.0000 -1.0000 5908706 1579823950.00 151.5876 59.9978 32.0000 1.9930 1.9941 419.0071 419.2770 0.0404 -1.0000 -1.0000 5908785 1579823950.10 151.5876 59.9978 32.0000 1.9942 1.9952 418.9035 419.1727 0.0403 -1.0000 -1.0000 5909019 1579823950.20 151.5876 59.9978 32.0000 1.9943 1.9954 418.7933 419.0609 0.0401 -1.0000 -1.0000 5909081 1579823950.30 151.5876 59.9978 32.0000 1.9934 1.9945 419.0194 419.2882 0.0402 -1.0000 -1.0000 5909144 1579823950.40 151.5876 59.9978 32.0000 1.9935 1.9945 419.0527 419.3213 0.0403 -1.0000 -1.0000 5909206 1579823950.50 151.5876 59.9978 32.0000 1.9930 1.9940 419.0146 419.2851 0.0404 -1.0000 -1.0000 5909269 1579823950.60 151.5876 59.9978 32.0000 1.9943 1.9954 418.8889 419.1573 0.0402 -1.0000 -1.0000 5909347 1579823950.70 151.5664 59.9978 32.0000 1.9943 1.9954 418.8412 419.1095 0.0402 -1.0000 -1.0000 5909410 1579823950.80 151.5664 59.9978 32.0000 1.9936 1.9947 418.9963 419.2646 0.0402 -1.0000 -1.0000 5909472 1579823950.90 151.5664 59.9978 32.0000 1.9924 1.9935 419.0266 419.2945 0.0402 -1.0000 -1.0000 5909550 1579823951.00 151.5664 59.9978 32.0000 1.9942 1.9953 418.9546 419.2237 0.0403 -1.0000 -1.0000 5909613 1579823951.10 151.5664 59.9978 32.0000 1.9940 1.9950 418.8685 419.1377 0.0404 -1.0000 -1.0000 5909675 1579823951.20 151.4998 59.9978 32.0000 1.9941 1.9952 418.7569 419.0261 0.0403 -1.0000 -1.0000 5909738 1579823951.30 151.4884 59.9978 32.0000 1.9932 1.9943 418.9106 419.1794 0.0403 -1.0000 -1.0000 5909800 1579823951.40 151.4884 59.9978 32.0000 1.9936 1.9946 419.0138 419.2818 0.0402 -1.0000 -1.0000 5909878 1579823951.50 151.4884 59.9978 32.0000 1.9941 1.9951 418.9473 419.2167 0.0403 -1.0000 -1.0000 5909941 1579823951.60 151.4884 59.9978 32.0000 1.9942 1.9953 418.7845 419.0530 0.0402 -1.0000 -1.0000 5910941 1579823951.70 151.4521 59.9978 32.0000 1.9939 1.9949 418.8024 419.0720 0.0404 -1.0000 -1.0000 5911003 1579823951.80 151.4221 59.9978 32.0000 1.9928 1.9938 418.9739 419.2432 0.0403 -1.0000 -1.0000 5911081 1579823951.90 151.4221 59.9978 32.0000 1.9928 1.9938 419.0212 419.2906 0.0404 -1.0000 -1.0000 5911144 1579823952.00 151.4221 59.9978 32.0000 1.9939 1.9950 418.9837 419.2531 0.0404 -1.0000 -1.0000 5911222 1579823952.10 151.4221 59.9978 32.0000 1.9936 1.9946 418.8807 419.1501 0.0403 -1.0000 -1.0000 5911285 1579823952.20 151.4221 59.9978 32.0000 1.9944 1.9955 418.8811 419.1506 0.0404 -1.0000 -1.0000 5911347 1579823952.30 151.4851 59.9978 32.0000 1.9944 1.9954 418.8423 419.1113 0.0403 -1.0000 -1.0000 5911425 1579823952.40 151.4851 59.9978 32.0000 1.9937 1.9947 418.9734 419.2422 0.0402 -1.0000 -1.0000 5911488 1579823952.50 151.4851 59.9978 32.0000 1.9932 1.9943 418.9881 419.2568 0.0402 -1.0000 -1.0000 5911535 1579823952.60 151.4851 59.9978 32.0000 1.9941 1.9952 418.8316 419.1002 0.0402 -1.0000 -1.0000 5911613 1579823952.70 151.4851 59.9978 32.0000 1.9937 1.9947 418.7906 419.0584 0.0401 -1.0000 -1.0000 5911675 1579823952.80 151.5062 59.9978 32.0000 1.9940 1.9950 418.9690 419.2380 0.0403 -1.0000 -1.0000 5911738 1579823952.90 151.5650 59.9978 32.0000 1.9942 1.9952 419.0210 419.2893 0.0402 -1.0000 -1.0000 5911816 1579823953.00 151.5650 59.9978 32.0000 1.9946 1.9957 418.8051 419.0732 0.0402 -1.0000 -1.0000 5911894 1579823953.10 151.5650 59.9978 32.0000 1.9945 1.9956 418.7825 419.0506 0.0401 -1.0000 -1.0000 5911941 1579823953.20 151.5650 59.9978 32.0000 1.9932 1.9943 419.0235 419.2922 0.0402 -1.0000 -1.0000 5912019 1579823953.30 151.5650 59.9978 32.0000 1.9935 1.9946 418.9847 419.2534 0.0403 -1.0000 -1.0000 5912081 1579823953.40 151.4532 59.9978 32.0000 1.9939 1.9950 418.8444 419.1134 0.0403 -1.0000 -1.0000 5912160 1579823953.50 151.4064 59.9978 32.0000 1.9941 1.9951 418.7698 419.0381 0.0402 -1.0000 -1.0000 5912222 1579823953.60 151.4064 59.9978 32.0000 1.9928 1.9938 418.7987 419.0679 0.0403 -1.0000 -1.0000 5912285 1579823953.70 151.4064 59.9978 32.0000 1.9935 1.9946 418.9460 419.2150 0.0402 -1.0000 -1.0000 5912347 1579823953.80 151.4064 59.9978 32.0000 1.9937 1.9948 418.8274 419.0957 0.0402 -1.0000 -1.0000 5912425 1579823953.90 151.4064 59.9978 32.0000 1.9944 1.9954 418.8124 419.0812 0.0402 -1.0000 -1.0000 5912488 1579823954.00 151.4064 59.9978 32.0000 1.9935 1.9946 418.9363 419.2043 0.0402 -1.0000 -1.0000 5912550 1579823954.10 151.4064 59.9978 32.0000 1.9931 1.9941 419.0246 419.2938 0.0403 -1.0000 -1.0000 5912613 1579823954.20 151.4064 59.9978 32.0000 1.9926 1.9936 419.0479 419.3161 0.0402 -1.0000 -1.0000 5912675 1579823954.30 151.4064 59.9978 32.0000 1.9936 1.9947 419.0936 419.3626 0.0403 -1.0000 -1.0000 5912753 1579823954.40 151.4064 59.9978 32.0000 1.9943 1.9953 418.8825 419.1511 0.0402 -1.0000 -1.0000 5912816 1579823954.50 151.5889 59.9978 32.0000 1.9945 1.9956 418.7444 419.0130 0.0403 -1.0000 -1.0000 5912878 1579823954.60 151.5889 59.9978 32.0000 1.9944 1.9955 418.7944 419.0632 0.0403 -1.0000 -1.0000 5912956 1579823954.70 151.5889 59.9978 32.0000 1.9939 1.9950 418.8202 419.0889 0.0402 -1.0000 -1.0000 5913222 1579823954.80 151.5889 59.9978 32.0000 1.9939 1.9950 418.9140 419.1824 0.0403 -1.0000 -1.0000 5913285 1579823954.90 151.5889 59.9978 32.0000 1.9956 1.9967 418.7894 419.0580 0.0402 -1.0000 -1.0000 5913363 1579823955.00 151.5202 59.9973 32.0000 1.9949 1.9960 418.8483 419.1168 0.0402 -1.0000 -1.0000 5913425 1579823955.10 151.4937 59.9971 32.0000 1.9927 1.9938 418.9341 419.2029 0.0402 -1.0000 -1.0000 5913488 1579823955.20 151.4937 59.9971 32.0000 1.9929 1.9939 418.9930 419.2609 0.0401 -1.0000 -1.0000 5913925 1579823955.30 151.4937 59.9971 32.0000 1.9923 1.9933 419.0627 419.3321 0.0404 -1.0000 -1.0000 5913988 1579823955.40 151.4937 59.9971 32.0000 1.9929 1.9939 419.0328 419.3022 0.0403 -1.0000 -1.0000 5914066 1579823955.50 151.4937 59.9971 32.0000 1.9940 1.9950 418.8999 419.1703 0.0405 -1.0000 -1.0000 5914128 1579823955.60 151.4752 59.9971 32.0000 1.9936 1.9947 418.7746 419.0433 0.0403 -1.0000 -1.0000 5914191 1579823955.70 151.4752 59.9971 32.0000 1.9936 1.9947 418.9160 419.1846 0.0402 -1.0000 -1.0000 5914488 1579823955.80 151.4752 59.9971 32.0000 1.9929 1.9939 419.0213 419.2901 0.0403 -1.0000 -1.0000 5914550 1579823955.90 151.4752 59.9971 32.0000 1.9935 1.9946 418.7773 419.0457 0.0401 -1.0000 -1.0000 5914613 1579823956.00 151.4752 59.9971 32.0000 1.9940 1.9951 418.7512 419.0187 0.0401 -1.0000 -1.0000 5914675 1579823956.10 151.4958 59.9971 32.0000 1.9939 1.9949 418.7486 419.0177 0.0403 -1.0000 -1.0000 5914753 1579823956.20 151.4967 59.9971 32.0000 1.9937 1.9948 418.9209 419.1890 0.0402 -1.0000 -1.0000 5914816 1579823956.30 151.4967 59.9971 32.0000 1.9930 1.9940 418.9723 419.2405 0.0402 -1.0000 -1.0000 5914925 1579823956.40 151.4967 59.9971 32.0000 1.9932 1.9942 418.9397 419.2081 0.0402 -1.0000 -1.0000 5914988 1579823956.50 151.4967 59.9971 32.0000 1.9943 1.9953 418.8724 419.1411 0.0402 -1.0000 -1.0000 5915050 1579823956.60 151.4967 59.9971 32.0000 1.9947 1.9957 418.8525 419.1204 0.0401 -1.0000 -1.0000 5915128 1579823956.70 151.4967 59.9971 32.0000 1.9936 1.9947 418.8412 419.1101 0.0403 -1.0000 -1.0000 5915191 1579823956.80 151.4537 59.9971 32.0000 1.9936 1.9947 418.9856 419.2547 0.0403 -1.0000 -1.0000 5915910 1579823956.90 151.4495 59.9971 32.0000 1.9934 1.9944 419.0342 419.3037 0.0404 -1.0000 -1.0000 5915972 1579823957.00 151.4495 59.9971 32.0000 1.9943 1.9953 418.8576 419.1259 0.0402 -1.0000 -1.0000 5916035 1579823957.10 151.4495 59.9971 32.0000 1.9938 1.9949 418.8155 419.0842 0.0402 -1.0000 -1.0000 5916097 1579823957.20 151.5297 59.9971 32.0000 1.9945 1.9955 418.9186 419.1873 0.0404 -1.0000 -1.0000 5916175 1579823957.30 151.5297 59.9971 32.0000 1.9943 1.9953 419.1225 419.3904 0.0401 -1.0000 -1.0000 5916238 1579823957.40 151.5297 59.9971 32.0000 1.9936 1.9947 418.9651 419.2338 0.0403 -1.0000 -1.0000 5916300 1579823957.50 151.5297 59.9971 32.0000 1.9946 1.9957 418.8469 419.1158 0.0402 -1.0000 -1.0000 5916363 1579823957.60 151.5297 59.9971 32.0000 1.9944 1.9955 418.7769 419.0467 0.0404 -1.0000 -1.0000 5916425 1579823957.70 151.5297 59.9971 32.0000 1.9945 1.9955 418.9374 419.2057 0.0402 -1.0000 -1.0000 5916503 1579823957.80 151.5297 59.9971 32.0000 1.9937 1.9947 419.0482 419.3172 0.0403 -1.0000 -1.0000 5916722 1579823957.90 151.5297 59.9971 32.0000 1.9940 1.9951 418.9820 419.2504 0.0402 -1.0000 -1.0000 5916785 1579823958.00 151.5297 59.9971 32.0000 1.9941 1.9952 418.8935 419.1618 0.0402 -1.0000 -1.0000 5916847 1579823958.10 151.5297 59.9971 32.0000 1.9938 1.9948 418.8668 419.1348 0.0402 -1.0000 -1.0000 5916910 1579823958.20 151.5297 59.9971 32.0000 1.9931 1.9942 419.0259 419.2947 0.0403 -1.0000 -1.0000 5916972 1579823958.30 151.5297 59.9971 32.0000 1.9939 1.9949 418.9737 419.2433 0.0403 -1.0000 -1.0000 5917175 1579823958.40 151.5327 59.9971 32.0000 1.9937 1.9947 418.8712 419.1402 0.0403 -1.0000 -1.0000 5917238 1579823958.50 151.5196 59.9971 32.0000 1.9939 1.9950 418.7924 419.0613 0.0403 -1.0000 -1.0000 5917300 1579823958.60 151.5196 59.9971 32.0000 1.9936 1.9946 418.7617 419.0306 0.0403 -1.0000 -1.0000 5917363 1579823958.70 151.5196 59.9971 32.0000 1.9940 1.9951 418.9679 419.2370 0.0403 -1.0000 -1.0000 5917441 1579823958.80 151.5196 59.9971 32.0000 1.9938 1.9948 418.9968 419.2655 0.0402 -1.0000 -1.0000 5917488 1579823958.90 151.5196 59.9971 32.0000 1.9937 1.9947 418.9104 419.1776 0.0401 -1.0000 -1.0000 5917566 1579823959.00 151.4786 59.9971 32.0000 1.9944 1.9954 418.8257 419.0936 0.0402 -1.0000 -1.0000 5917628 1579823959.10 151.4786 59.9971 32.0000 1.9945 1.9956 418.7929 419.0627 0.0403 -1.0000 -1.0000 5917691 1579823959.20 151.4786 59.9971 32.0000 1.9950 1.9960 418.9210 419.1893 0.0402 -1.0000 -1.0000 5917769 1579823959.30 151.4786 59.9971 32.0000 1.9940 1.9950 419.0581 419.3273 0.0403 -1.0000 -1.0000 5917972 1579823959.40 151.4786 59.9971 32.0000 1.9942 1.9953 418.9872 419.2549 0.0401 -1.0000 -1.0000 5918050 1579823959.50 151.6041 59.9971 32.0000 1.9944 1.9954 418.8351 419.1035 0.0402 -1.0000 -1.0000 5918113 1579823959.60 151.6041 59.9971 32.0000 1.9953 1.9963 418.7759 419.0450 0.0404 -1.0000 -1.0000 5918160 1579823959.70 151.6041 59.9971 32.0000 1.9941 1.9952 418.9564 419.2254 0.0403 -1.0000 -1.0000 5918238 1579823959.80 151.6041 59.9971 32.0000 1.9934 1.9944 419.0379 419.3067 0.0402 -1.0000 -1.0000 5918675 1579823959.90 151.6041 59.9971 32.0000 1.9943 1.9954 419.0288 419.2986 0.0404 -1.0000 -1.0000 5918738 1579823960.00 151.5958 59.9973 32.0000 1.9940 1.9950 418.8540 419.1225 0.0402 -1.0000 -1.0000 5918800 1579823960.10 151.5788 59.9979 32.0000 1.9942 1.9953 418.8562 419.1253 0.0404 -1.0000 -1.0000 5918863 1579823960.20 151.5788 59.9979 32.0000 1.9937 1.9948 418.9218 419.1906 0.0402 -1.0000 -1.0000 5918925 1579823960.30 151.5788 59.9979 32.0000 1.9936 1.9946 418.9548 419.2230 0.0402 -1.0000 -1.0000 5919003 1579823960.40 151.5788 59.9979 32.0000 1.9944 1.9955 418.8521 419.1206 0.0402 -1.0000 -1.0000 5919504 1579823960.50 151.5788 59.9979 32.0000 1.9947 1.9957 418.8307 419.0998 0.0403 -1.0000 -1.0000 5919550 1579823960.60 151.5788 59.9979 32.0000 1.9939 1.9950 418.8300 419.0982 0.0402 -1.0000 -1.0000 5919628 1579823960.70 151.5655 59.9979 32.0000 1.9934 1.9944 418.9556 419.2247 0.0403 -1.0000 -1.0000 5919691 1579823960.80 151.4809 59.9979 32.0000 1.9945 1.9955 418.9109 419.1791 0.0402 -1.0000 -1.0000 5919754 1579823960.90 151.4809 59.9979 32.0000 1.9940 1.9951 418.7697 419.0385 0.0403 -1.0000 -1.0000 5919831 1579823961.00 151.4809 59.9979 32.0000 1.9939 1.9950 418.8353 419.1040 0.0402 -1.0000 -1.0000 5919894 1579823961.10 151.4809 59.9979 32.0000 1.9935 1.9945 419.0322 419.3021 0.0405 -1.0000 -1.0000 5919956 1579823961.20 151.4809 59.9979 32.0000 1.9934 1.9944 419.0311 419.3013 0.0404 -1.0000 -1.0000 5920035 1579823961.30 151.5042 59.9979 32.0000 1.9946 1.9957 418.9860 419.2555 0.0404 -1.0000 -1.0000 5920097 1579823961.40 151.5042 59.9979 32.0000 1.9945 1.9956 418.9474 419.2175 0.0404 -1.0000 -1.0000 5920175 1579823961.50 151.5042 59.9979 32.0000 1.9938 1.9948 418.9665 419.2351 0.0402 -1.0000 -1.0000 5920238 1579823961.60 151.5042 59.9979 32.0000 1.9934 1.9945 418.9884 419.2573 0.0403 -1.0000 -1.0000 5920300 1579823961.70 151.5042 59.9979 32.0000 1.9935 1.9946 418.9898 419.2589 0.0403 -1.0000 -1.0000 5920363 1579823961.80 151.5042 59.9979 32.0000 1.9945 1.9956 418.7683 419.0366 0.0402 -1.0000 -1.0000 5920425 1579823961.90 151.4402 59.9979 32.0000 1.9937 1.9947 418.7175 418.9856 0.0401 -1.0000 -1.0000 5920660 1579823962.00 151.4367 59.9979 32.0000 1.9935 1.9946 418.9095 419.1794 0.0404 -1.0000 -1.0000 5920738 1579823962.10 151.4367 59.9979 32.0000 1.9931 1.9942 418.8933 419.1625 0.0403 -1.0000 -1.0000 5920800 1579823962.20 151.4367 59.9979 32.0000 1.9927 1.9938 418.9925 419.2613 0.0403 -1.0000 -1.0000 5920863 1579823962.30 151.4367 59.9979 32.0000 1.9935 1.9946 418.9283 419.1978 0.0403 -1.0000 -1.0000 5920941 1579823962.40 151.4367 59.9979 32.0000 1.9939 1.9950 418.8437 419.1119 0.0403 -1.0000 -1.0000 5921160 1579823962.50 151.4367 59.9979 32.0000 1.9940 1.9951 418.8284 419.0964 0.0401 -1.0000 -1.0000 5921222 1579823962.60 151.4367 59.9979 32.0000 1.9936 1.9947 418.9803 419.2501 0.0403 -1.0000 -1.0000 5921300 1579823962.70 151.4367 59.9979 32.0000 1.9938 1.9948 418.9957 419.2642 0.0403 -1.0000 -1.0000 5921363 1579823962.80 151.4367 59.9979 32.0000 1.9930 1.9941 418.8397 419.1092 0.0404 -1.0000 -1.0000 5921425 1579823962.90 151.4367 59.9979 32.0000 1.9934 1.9944 418.6967 418.9658 0.0403 -1.0000 -1.0000 5921504 1579823963.00 151.4367 59.9979 32.0000 1.9937 1.9948 418.8029 419.0713 0.0403 -1.0000 -1.0000 5921675 1579823963.10 151.4496 59.9979 32.0000 1.9931 1.9942 418.9925 419.2626 0.0405 -1.0000 -1.0000 5921738 1579823963.20 151.4512 59.9979 32.0000 1.9929 1.9940 419.0413 419.3100 0.0402 -1.0000 -1.0000 5921816 1579823963.30 151.4512 59.9979 32.0000 1.9959 1.9970 418.8742 419.1427 0.0402 -1.0000 -1.0000 5921878 1579823963.40 151.4512 59.9979 32.0000 1.9942 1.9952 418.8682 419.1366 0.0402 -1.0000 -1.0000 5921941 1579823963.50 151.4512 59.9979 32.0000 1.9931 1.9941 418.8507 419.1194 0.0402 -1.0000 -1.0000 5922222 1579823963.60 151.4512 59.9979 32.0000 1.9932 1.9942 419.0113 419.2797 0.0402 -1.0000 -1.0000 5922285 1579823963.70 151.5103 59.9979 32.0000 1.9937 1.9947 418.8621 419.1311 0.0403 -1.0000 -1.0000 5922363 1579823963.80 151.5103 59.9979 32.0000 1.9935 1.9945 418.8433 419.1116 0.0402 -1.0000 -1.0000 5922425 1579823963.90 151.5103 59.9979 32.0000 1.9946 1.9956 418.7835 419.0520 0.0402 -1.0000 -1.0000 5922488 1579823964.00 151.5103 59.9979 32.0000 1.9932 1.9943 418.9041 419.1728 0.0402 -1.0000 -1.0000 5922722 1579823964.10 151.5103 59.9979 32.0000 1.9932 1.9942 418.9545 419.2230 0.0402 -1.0000 -1.0000 5922785 1579823964.20 151.5103 59.9979 32.0000 1.9933 1.9944 418.9785 419.2476 0.0404 -1.0000 -1.0000 5922847 1579823964.30 151.5038 59.9979 32.0000 1.9946 1.9956 418.8452 419.1148 0.0403 -1.0000 -1.0000 5922925 1579823964.40 151.5038 59.9979 32.0000 1.9947 1.9957 418.8185 419.0870 0.0403 -1.0000 -1.0000 5922988 1579823964.50 151.5038 59.9979 32.0000 1.9944 1.9954 418.8446 419.1139 0.0404 -1.0000 -1.0000 5923222 1579823964.60 151.5038 59.9979 32.0000 1.9930 1.9940 418.9870 419.2567 0.0403 -1.0000 -1.0000 5923300 1579823964.70 151.5038 59.9979 32.0000 1.9935 1.9945 419.0654 419.3336 0.0402 -1.0000 -1.0000 5923363 1579823964.80 151.4507 59.9975 32.0000 1.9936 1.9947 418.8837 419.1521 0.0402 -1.0000 -1.0000 5923425 1579823964.90 151.4476 59.9975 32.0000 1.9940 1.9950 418.7599 419.0289 0.0403 -1.0000 -1.0000 5923488 1579823965.00 151.4476 59.9975 32.0000 1.9934 1.9945 418.9331 419.2024 0.0403 -1.0000 -1.0000 5923675 1579823965.10 151.4476 59.9975 32.0000 1.9933 1.9944 418.9044 419.1737 0.0404 -1.0000 -1.0000 5923738 1579823965.20 151.4476 59.9975 32.0000 1.9934 1.9945 418.8539 419.1225 0.0402 -1.0000 -1.0000 5923816 1579823965.30 151.4434 59.9975 32.0000 1.9936 1.9947 418.8261 419.0947 0.0403 -1.0000 -1.0000 5923878 1579823965.40 151.4185 59.9975 32.0000 1.9948 1.9958 418.7017 418.9703 0.0402 -1.0000 -1.0000 5923941 1579823965.50 151.4185 59.9975 32.0000 1.9940 1.9950 418.8136 419.0829 0.0403 -1.0000 -1.0000 5924175 1579823965.60 151.4185 59.9975 32.0000 1.9929 1.9939 419.0081 419.2773 0.0403 -1.0000 -1.0000 5924238 1579823965.70 151.4185 59.9975 32.0000 1.9936 1.9947 418.9988 419.2680 0.0403 -1.0000 -1.0000 5924316 1579823965.80 151.4185 59.9975 32.0000 1.9943 1.9954 418.9317 419.1995 0.0401 -1.0000 -1.0000 5924378 1579823965.90 151.4185 59.9975 32.0000 1.9942 1.9952 418.8809 419.1489 0.0401 -1.0000 -1.0000 5924441 1579823966.00 151.4185 59.9975 32.0000 1.9938 1.9949 418.9080 419.1767 0.0403 -1.0000 -1.0000 5924894 1579823966.10 151.5803 59.9975 32.0000 1.9938 1.9949 418.9487 419.2175 0.0402 -1.0000 -1.0000 5924956 1579823966.20 151.5803 59.9975 32.0000 1.9943 1.9953 418.9093 419.1775 0.0403 -1.0000 -1.0000 5925019 1579823966.30 151.5803 59.9975 32.0000 1.9943 1.9954 418.7902 419.0591 0.0402 -1.0000 -1.0000 5925097 1579823966.40 151.5803 59.9975 32.0000 1.9938 1.9949 418.8264 419.0946 0.0402 -1.0000 -1.0000 5925160 1579823966.50 151.5803 59.9975 32.0000 1.9942 1.9952 418.8766 419.1452 0.0403 -1.0000 -1.0000 5925222 1579823966.60 151.5803 59.9975 32.0000 1.9932 1.9943 419.0098 419.2790 0.0403 -1.0000 -1.0000 5925456 1579823966.70 151.4712 59.9975 32.0000 1.9939 1.9950 418.9846 419.2541 0.0403 -1.0000 -1.0000 5925519 1579823966.80 151.4712 59.9975 32.0000 1.9940 1.9951 418.8664 419.1353 0.0403 -1.0000 -1.0000 5925581 1579823966.90 151.4712 59.9975 32.0000 1.9944 1.9955 418.8560 419.1242 0.0401 -1.0000 -1.0000 5925644 1579823967.00 151.4712 59.9975 32.0000 1.9941 1.9951 418.9109 419.1793 0.0402 -1.0000 -1.0000 5925706 1579823967.10 151.4712 59.9975 32.0000 1.9935 1.9946 419.0364 419.3049 0.0402 -1.0000 -1.0000 5925941 1579823967.20 151.4712 59.9975 32.0000 1.9944 1.9954 418.8656 419.1348 0.0404 -1.0000 -1.0000 5926019 1579823967.30 151.4160 59.9975 32.0000 1.9946 1.9956 418.8416 419.1096 0.0401 -1.0000 -1.0000 5926081 1579823967.40 151.4160 59.9975 32.0000 1.9932 1.9943 418.8658 419.1336 0.0402 -1.0000 -1.0000 5926144 1579823967.50 151.4160 59.9975 32.0000 1.9929 1.9940 419.0572 419.3252 0.0401 -1.0000 -1.0000 5926206 1579823967.60 151.4160 59.9975 32.0000 1.9937 1.9948 418.9498 419.2189 0.0403 -1.0000 -1.0000 5926269 1579823967.70 151.4160 59.9975 32.0000 1.9938 1.9949 418.9190 419.1873 0.0402 -1.0000 -1.0000 5926347 1579823967.80 151.4296 59.9975 32.0000 1.9933 1.9944 418.9249 419.1929 0.0402 -1.0000 -1.0000 5926410 1579823967.90 151.4296 59.9975 32.0000 1.9938 1.9949 419.0103 419.2793 0.0403 -1.0000 -1.0000 5926472 1579823968.00 151.4296 59.9975 32.0000 1.9927 1.9937 419.0663 419.3348 0.0403 -1.0000 -1.0000 5926550 1579823968.10 151.4296 59.9975 32.0000 1.9942 1.9953 418.9121 419.1815 0.0404 -1.0000 -1.0000 5926972 1579823968.20 151.4296 59.9975 32.0000 1.9948 1.9958 418.9776 419.2466 0.0403 -1.0000 -1.0000 5927035 1579823968.30 151.4917 59.9975 32.0000 1.9943 1.9953 419.0129 419.2816 0.0402 -1.0000 -1.0000 5927113 1579823968.40 151.5356 59.9975 32.0000 1.9940 1.9951 419.1383 419.4068 0.0402 -1.0000 -1.0000 5927175 1579823968.50 151.5356 59.9975 32.0000 1.9940 1.9951 419.0561 419.3250 0.0403 -1.0000 -1.0000 5927238 1579823968.60 151.5356 59.9975 32.0000 1.9937 1.9948 418.7360 419.0040 0.0401 -1.0000 -1.0000 5927472 1579823968.70 151.5356 59.9975 32.0000 1.9941 1.9952 418.8768 419.1453 0.0403 -1.0000 -1.0000 5927535 1579823968.80 151.5356 59.9975 32.0000 1.9934 1.9944 419.0094 419.2780 0.0402 -1.0000 -1.0000 5927597 1579823968.90 151.5356 59.9975 32.0000 1.9945 1.9955 418.9643 419.2329 0.0402 -1.0000 -1.0000 5927660 1579823969.00 151.4691 59.9975 32.0000 1.9947 1.9958 418.8389 419.1073 0.0402 -1.0000 -1.0000 5927722 1579823969.10 151.4691 59.9975 32.0000 1.9944 1.9955 418.7892 419.0581 0.0403 -1.0000 -1.0000 5927956 1579823969.20 151.4691 59.9975 32.0000 1.9938 1.9948 418.8878 419.1567 0.0403 -1.0000 -1.0000 5928019 1579823969.30 151.4691 59.9975 32.0000 1.9938 1.9948 418.9146 419.1831 0.0402 -1.0000 -1.0000 5928081 1579823969.40 151.4691 59.9975 32.0000 1.9939 1.9949 418.8489 419.1175 0.0403 -1.0000 -1.0000 5928160 1579823969.50 151.4816 59.9975 32.0000 1.9941 1.9951 418.7656 419.0335 0.0401 -1.0000 -1.0000 5928222 1579823969.60 151.4816 59.9975 32.0000 1.9939 1.9949 419.0102 419.2780 0.0401 -1.0000 -1.0000 5928285 1579823969.70 151.4816 59.9975 32.0000 1.9941 1.9952 419.1739 419.4429 0.0403 -1.0000 -1.0000 5928535 1579823969.80 151.4816 59.9975 32.0000 1.9944 1.9955 419.1766 419.4459 0.0402 -1.0000 -1.0000 5928597 1579823969.90 151.4816 59.9975 32.0000 1.9950 1.9960 418.8930 419.1607 0.0402 -1.0000 -1.0000 5928660 1579823970.00 151.4816 59.9975 32.0000 1.9944 1.9954 418.8101 419.0786 0.0402 -1.0000 -1.0000 5928738 1579823970.10 151.5060 59.9975 32.0000 1.9938 1.9949 419.0832 419.3521 0.0403 -1.0000 -1.0000 5928800 1579823970.20 151.5060 59.9975 32.0000 1.9938 1.9948 419.1114 419.3800 0.0401 -1.0000 -1.0000 5929175 1579823970.30 151.5060 59.9975 32.0000 1.9932 1.9942 419.0460 419.3147 0.0403 -1.0000 -1.0000 5929253 1579823970.40 151.5060 59.9975 32.0000 1.9943 1.9954 418.8150 419.0831 0.0402 -1.0000 -1.0000 5929300 1579823970.50 151.5060 59.9975 32.0000 1.9934 1.9944 419.0356 419.3047 0.0403 -1.0000 -1.0000 5929363 1579823970.60 151.5266 59.9975 32.0000 1.9944 1.9954 418.9055 419.1743 0.0402 -1.0000 -1.0000 5929441 1579823970.70 151.5266 59.9975 32.0000 1.9944 1.9954 418.8160 419.0841 0.0402 -1.0000 -1.0000 5929691 1579823970.80 151.5266 59.9975 32.0000 1.9947 1.9957 418.8827 419.1508 0.0402 -1.0000 -1.0000 5929754 1579823970.90 151.5266 59.9975 32.0000 1.9939 1.9950 418.9515 419.2209 0.0404 -1.0000 -1.0000 5929831 1579823971.00 151.5266 59.9975 32.0000 1.9936 1.9947 419.1446 419.4141 0.0403 -1.0000 -1.0000 5929894 1579823971.10 151.5266 59.9975 32.0000 1.9931 1.9942 419.0677 419.3369 0.0404 -1.0000 -1.0000 5929956 1579823971.20 151.4583 59.9975 32.0000 1.9939 1.9950 418.8783 419.1476 0.0403 -1.0000 -1.0000 5930191 1579823971.30 151.4583 59.9975 32.0000 1.9935 1.9945 418.8623 419.1314 0.0403 -1.0000 -1.0000 5930254 1579823971.40 151.4583 59.9975 32.0000 1.9940 1.9950 418.9804 419.2493 0.0402 -1.0000 -1.0000 5930316 1579823971.50 151.4583 59.9975 32.0000 1.9939 1.9950 419.0130 419.2818 0.0403 -1.0000 -1.0000 5930378 1579823971.60 151.4583 59.9975 32.0000 1.9937 1.9948 418.8701 419.1391 0.0403 -1.0000 -1.0000 5930441 1579823971.70 151.4583 59.9975 32.0000 1.9938 1.9949 418.7977 419.0663 0.0402 -1.0000 -1.0000 5930660 1579823971.80 151.4773 59.9975 32.0000 1.9947 1.9957 418.8921 419.1606 0.0403 -1.0000 -1.0000 5930722 1579823971.90 151.4798 59.9975 32.0000 1.9937 1.9947 419.0713 419.3404 0.0403 -1.0000 -1.0000 5930785 1579823972.00 151.4798 59.9975 32.0000 1.9938 1.9949 419.1268 419.3960 0.0403 -1.0000 -1.0000 5930847 1579823972.10 151.4798 59.9975 32.0000 1.9939 1.9949 419.0451 419.3141 0.0403 -1.0000 -1.0000 5930925 1579823972.20 151.4798 59.9975 32.0000 1.9945 1.9955 418.8027 419.0727 0.0404 -1.0000 -1.0000 5930972 1579823972.30 151.4922 59.9975 32.0000 1.9948 1.9959 418.8544 419.1235 0.0403 -1.0000 -1.0000 5931050 1579823972.40 151.6082 59.9975 32.0000 1.9940 1.9950 418.8770 419.1458 0.0403 -1.0000 -1.0000 5931113 1579823972.50 151.6082 59.9975 32.0000 1.9943 1.9954 419.0944 419.3628 0.0402 -1.0000 -1.0000 5931175 1579823972.60 151.6082 59.9975 32.0000 1.9929 1.9940 419.0818 419.3508 0.0403 -1.0000 -1.0000 5931253 1579823972.70 151.6082 59.9975 32.0000 1.9947 1.9958 418.9206 419.1894 0.0403 -1.0000 -1.0000 5931800 1579823972.80 151.6082 59.9975 32.0000 1.9940 1.9950 418.7905 419.0592 0.0403 -1.0000 -1.0000 5931863 1579823972.90 151.5930 59.9975 32.0000 1.9939 1.9950 418.8279 419.0965 0.0403 -1.0000 -1.0000 5931941 1579823973.00 151.5930 59.9975 32.0000 1.9936 1.9946 418.9523 419.2222 0.0404 -1.0000 -1.0000 5932004 1579823973.10 151.5930 59.9975 32.0000 1.9936 1.9947 418.9999 419.2680 0.0401 -1.0000 -1.0000 5932050 1579823973.20 151.5930 59.9975 32.0000 1.9939 1.9950 418.9648 419.2336 0.0403 -1.0000 -1.0000 5932128 1579823973.30 151.5930 59.9975 32.0000 1.9942 1.9953 418.7406 419.0098 0.0403 -1.0000 -1.0000 5932191 1579823973.40 151.5482 59.9975 32.0000 1.9932 1.9943 418.7715 419.0407 0.0403 -1.0000 -1.0000 5932269 1579823973.50 151.4676 59.9975 32.0000 1.9927 1.9937 418.9167 419.1856 0.0403 -1.0000 -1.0000 5932331 1579823973.60 151.4676 59.9975 32.0000 1.9930 1.9941 418.9915 419.2604 0.0403 -1.0000 -1.0000 5932394 1579823973.70 151.4676 59.9975 32.0000 1.9932 1.9943 419.0268 419.2960 0.0403 -1.0000 -1.0000 5932456 1579823973.80 151.4676 59.9975 32.0000 1.9934 1.9945 418.8745 419.1428 0.0402 -1.0000 -1.0000 5932535 1579823973.90 151.4676 59.9975 32.0000 1.9932 1.9942 418.8878 419.1559 0.0401 -1.0000 -1.0000 5932597 1579823974.00 151.4669 59.9975 32.0000 1.9924 1.9935 419.0818 419.3506 0.0402 -1.0000 -1.0000 5932660 1579823974.10 151.3833 59.9975 32.0000 1.9934 1.9945 418.8972 419.1653 0.0402 -1.0000 -1.0000 5932722 1579823974.20 151.3833 59.9975 32.0000 1.9940 1.9951 418.7848 419.0546 0.0405 -1.0000 -1.0000 5932785 1579823974.30 151.3833 59.9975 32.0000 1.9939 1.9949 418.8120 419.0798 0.0401 -1.0000 -1.0000 5932988 1579823974.40 151.3833 59.9975 32.0000 1.9937 1.9948 418.8081 419.0762 0.0401 -1.0000 -1.0000 5933050 1579823974.50 151.3833 59.9975 32.0000 1.9931 1.9942 419.0411 419.3099 0.0403 -1.0000 -1.0000 5933113 1579823974.60 151.3833 59.9975 32.0000 1.9928 1.9938 419.0215 419.2898 0.0402 -1.0000 -1.0000 5933175 1579823974.70 151.3833 59.9975 32.0000 1.9937 1.9947 418.9216 419.1903 0.0402 -1.0000 -1.0000 5933238 1579823974.80 151.3833 59.9975 32.0000 1.9935 1.9946 418.7776 419.0460 0.0402 -1.0000 -1.0000 5933425 1579823974.90 151.3833 59.9975 32.0000 1.9945 1.9956 418.7243 418.9922 0.0401 -1.0000 -1.0000 5933488 1579823975.00 151.3833 59.9975 32.0000 1.9937 1.9948 419.0293 419.2971 0.0401 -1.0000 -1.0000 5933550 1579823975.10 151.3833 59.9975 32.0000 1.9950 1.9960 418.8742 419.1425 0.0402 -1.0000 -1.0000 5933613 1579823975.20 151.4923 59.9971 33.0000 1.9945 1.9956 418.8850 419.1527 0.0401 -1.0000 -1.0000 5933691 1579823975.30 151.4923 59.9971 33.0000 1.9929 1.9940 418.9200 419.1875 0.0400 -1.0000 -1.0000 5933925 1579823975.40 151.4923 59.9971 33.0000 1.9927 1.9937 419.0153 419.2834 0.0402 -1.0000 -1.0000 5934004 1579823975.50 151.4923 59.9971 33.0000 1.9929 1.9939 419.0272 419.2953 0.0402 -1.0000 -1.0000 5934066 1579823975.60 151.4923 59.9971 33.0000 1.9926 1.9936 418.9513 419.2207 0.0403 -1.0000 -1.0000 5934128 1579823975.70 151.4923 59.9971 33.0000 1.9943 1.9953 418.8594 419.1290 0.0404 -1.0000 -1.0000 5934191 1579823975.80 151.5391 59.9971 33.0000 1.9947 1.9958 418.8241 419.0929 0.0403 -1.0000 -1.0000 5934925 1579823975.90 151.5966 59.9971 33.0000 1.9945 1.9955 419.0483 419.3173 0.0402 -1.0000 -1.0000 5934988 1579823976.00 151.5966 59.9971 33.0000 1.9939 1.9949 419.0303 419.2989 0.0402 -1.0000 -1.0000 5935066 1579823976.10 151.5966 59.9971 33.0000 1.9941 1.9951 418.8642 419.1312 0.0400 -1.0000 -1.0000 5935128 1579823976.20 151.5966 59.9971 33.0000 1.9949 1.9960 418.7812 419.0494 0.0403 -1.0000 -1.0000 5935191 1579823976.30 151.5966 59.9971 33.0000 1.9943 1.9954 418.8475 419.1159 0.0402 -1.0000 -1.0000 5935410 1579823976.40 151.5204 59.9971 33.0000 1.9942 1.9952 418.9946 419.2633 0.0403 -1.0000 -1.0000 5935472 1579823976.50 151.5204 59.9971 33.0000 1.9944 1.9954 419.0458 419.3152 0.0404 -1.0000 -1.0000 5935535 1579823976.60 151.5204 59.9971 33.0000 1.9946 1.9957 418.9408 419.2099 0.0403 -1.0000 -1.0000 5935613 1579823976.70 151.5204 59.9971 33.0000 1.9949 1.9959 418.8636 419.1323 0.0402 -1.0000 -1.0000 5935675 1579823976.80 151.5204 59.9971 33.0000 1.9947 1.9957 418.8915 419.1599 0.0402 -1.0000 -1.0000 5935738 1579823976.90 151.5405 59.9971 33.0000 1.9945 1.9956 419.0094 419.2780 0.0402 -1.0000 -1.0000 5935816 1579823977.00 151.5706 59.9971 33.0000 1.9940 1.9951 419.1228 419.3910 0.0402 -1.0000 -1.0000 5935878 1579823977.10 151.5706 59.9971 33.0000 1.9946 1.9957 419.0223 419.2901 0.0401 -1.0000 -1.0000 5935941 1579823977.20 151.5706 59.9971 33.0000 1.9944 1.9954 418.9630 419.2313 0.0402 -1.0000 -1.0000 5936004 1579823977.30 151.5706 59.9971 33.0000 1.9934 1.9945 418.9638 419.2325 0.0402 -1.0000 -1.0000 5936066 1579823977.40 151.5706 59.9971 33.0000 1.9940 1.9950 419.0749 419.3437 0.0402 -1.0000 -1.0000 5936144 1579823977.50 151.5750 59.9971 33.0000 1.9948 1.9958 419.0135 419.2823 0.0403 -1.0000 -1.0000 5936206 1579823977.60 151.5750 59.9971 33.0000 1.9952 1.9963 418.9444 419.2129 0.0402 -1.0000 -1.0000 5936269 1579823977.70 151.5750 59.9971 33.0000 1.9941 1.9952 418.9058 419.1743 0.0402 -1.0000 -1.0000 5936347 1579823977.80 151.5750 59.9971 33.0000 1.9936 1.9946 418.9003 419.1690 0.0402 -1.0000 -1.0000 5936410 1579823977.90 151.5750 59.9971 33.0000 1.9930 1.9941 418.9985 419.2667 0.0401 -1.0000 -1.0000 5936691 1579823978.00 151.5849 59.9971 33.0000 1.9722 1.9733 410.9766 411.2385 0.0400 -1.0000 -1.0000 5936753 1579823978.10 151.5849 59.9971 33.0000 1.4930 1.4938 311.2622 311.4580 0.0392 -1.0000 -1.0000 5936816 1579823978.20 151.5849 59.9971 33.0000 0.6903 0.6906 144.6361 144.7230 0.0374 -1.0000 -1.0000 5936878 1579823978.30 151.5849 59.9971 33.0000 0.4844 0.4847 104.9555 105.0172 0.0368 -1.0000 -1.0000 5936956 1579823978.40 151.5849 59.9971 33.0000 0.5408 0.5411 112.9511 113.0174 0.0368 -1.0000 -1.0000 5937441 1579823978.50 151.5849 59.9971 33.0000 0.6260 0.6263 130.2851 130.3620 0.0370 -1.0000 -1.0000 5937504 1579823978.60 151.5849 59.9971 33.0000 0.7112 0.7115 148.0433 148.1308 0.0371 -1.0000 -1.0000 5937566 1579823978.70 151.6131 59.9971 33.0000 0.7949 0.7952 165.1396 165.2380 0.0375 -1.0000 -1.0000 5937628 1579823978.80 151.6131 59.9971 33.0000 0.8741 0.8745 181.7548 181.8632 0.0375 -1.0000 -1.0000 5937691 1579823978.90 151.6131 59.9971 33.0000 0.9496 0.9500 197.6804 197.7987 0.0376 -1.0000 -1.0000 5937769 1579823979.00 151.6131 59.9971 33.0000 1.0204 1.0209 212.2219 212.3496 0.0378 -1.0000 -1.0000 5937832 1579823979.10 151.5878 59.9971 33.0000 1.0824 1.0830 225.3658 225.5021 0.0379 -1.0000 -1.0000 5937894 1579823979.20 151.5878 59.9971 33.0000 1.1327 1.1333 235.9436 236.0862 0.0380 -1.0000 -1.0000 5937972 1579823979.30 151.5878 59.9971 33.0000 1.1720 1.1726 244.4385 244.5869 0.0381 -1.0000 -1.0000 5938035 1579823979.40 151.5878 59.9971 33.0000 1.2045 1.2051 251.4122 251.5637 0.0378 -1.0000 -1.0000 5938175 1579823979.50 151.5878 59.9971 33.0000 1.2316 1.2322 256.6333 256.7882 0.0378 -1.0000 -1.0000 5938238 1579823979.60 151.5878 59.9971 33.0000 1.2513 1.2519 260.9855 261.1423 0.0377 -1.0000 -1.0000 5938300 1579823979.70 151.6411 59.9975 33.0000 1.2664 1.2670 264.3724 264.5309 0.0376 -1.0000 -1.0000 5938363 1579823979.80 151.6909 59.9978 33.0000 1.2784 1.2790 266.8534 267.0128 0.0375 -1.0000 -1.0000 5938425 1579823979.90 151.6909 59.9978 33.0000 1.2876 1.2882 268.6834 268.8434 0.0373 -1.0000 -1.0000 5938660 1579823980.00 151.6909 59.9978 33.0000 1.2951 1.2957 270.0625 270.2222 0.0370 -1.0000 -1.0000 5938722 1579823980.10 151.6909 59.9978 33.0000 1.2999 1.3005 271.0458 271.2045 0.0367 -1.0000 -1.0000 5938785 1579823980.20 151.6909 59.9978 33.0000 1.3029 1.3035 271.8958 272.0544 0.0366 -1.0000 -1.0000 5938847 1579823980.30 151.6909 59.9978 33.0000 1.3047 1.3053 272.5301 272.6871 0.0362 -1.0000 -1.0000 5938925 1579823980.40 151.6909 59.9978 33.0000 1.3067 1.3073 272.8415 272.9982 0.0360 -1.0000 -1.0000 5939706 1579823980.50 151.7270 59.9978 33.0000 1.3087 1.3094 273.1167 273.2726 0.0358 -1.0000 -1.0000 5939769 1579823980.60 151.7270 59.9978 33.0000 1.3099 1.3105 273.3794 273.5341 0.0355 -1.0000 -1.0000 5939863 1579823980.70 151.7270 59.9978 33.0000 1.3101 1.3107 273.6216 273.7754 0.0352 -1.0000 -1.0000 5939925 1579823980.80 151.7270 59.9978 33.0000 1.3101 1.3107 273.6875 273.8401 0.0349 -1.0000 -1.0000 5939988 1579823980.90 151.7270 59.9978 33.0000 1.3105 1.3111 273.6549 273.8065 0.0347 -1.0000 -1.0000 5940050 1579823981.00 151.7270 59.9978 33.0000 1.3102 1.3108 273.4886 273.6393 0.0346 -1.0000 -1.0000 5940113 1579823981.10 151.7270 59.9978 33.0000 1.3103 1.3109 273.3515 273.5008 0.0342 -1.0000 -1.0000 5940175 1579823981.20 151.7270 59.9978 33.0000 1.3099 1.3105 273.4709 273.6184 0.0338 -1.0000 -1.0000 5940254 1579823981.30 151.7270 59.9978 33.0000 1.3085 1.3091 273.8134 273.9606 0.0337 -1.0000 -1.0000 5940331 1579823981.40 151.7270 59.9978 33.0000 1.3089 1.3094 274.1524 274.2985 0.0334 -1.0000 -1.0000 5940394 1579823981.50 151.7270 59.9978 33.0000 1.3082 1.3088 273.9953 274.1404 0.0332 -1.0000 -1.0000 5940456 1579823981.60 151.5422 59.9978 32.0000 1.3081 1.3087 273.4231 273.5666 0.0328 -1.0000 -1.0000 5940519 1579823981.70 151.5422 59.9978 32.0000 1.3078 1.3083 273.1192 273.2618 0.0327 -1.0000 -1.0000 5940597 1579823981.80 151.5422 59.9978 32.0000 1.3072 1.3077 272.8931 273.0342 0.0325 -1.0000 -1.0000 5940660 1579823981.90 151.5422 59.9978 32.0000 1.3074 1.3080 272.6597 272.8007 0.0324 -1.0000 -1.0000 5940722 1579823982.00 151.5422 59.9978 32.0000 1.3063 1.3068 272.5325 272.6719 0.0320 -1.0000 -1.0000 5940785 1579823982.10 151.5627 59.9978 32.0000 1.3045 1.3051 272.4934 272.6320 0.0319 -1.0000 -1.0000 5940847 1579823982.20 151.6010 59.9978 32.0000 1.3040 1.3045 272.4694 272.6070 0.0317 -1.0000 -1.0000 5940910 1579823982.30 151.6010 59.9978 32.0000 1.3042 1.3047 272.5013 272.6380 0.0314 -1.0000 -1.0000 5940988 1579823982.40 151.5936 59.9978 32.0000 1.3045 1.3050 272.3499 272.4855 0.0312 -1.0000 -1.0000 5941050 1579823982.50 151.5846 59.9978 32.0000 1.3039 1.3045 272.1536 272.2884 0.0310 -1.0000 -1.0000 5941113 1579823982.60 151.5846 59.9978 32.0000 1.3028 1.3033 272.0425 272.1768 0.0310 -1.0000 -1.0000 5941191 1579823982.70 151.5846 59.9978 32.0000 1.3025 1.3030 271.9978 272.1312 0.0308 -1.0000 -1.0000 5941253 1579823982.80 151.5846 59.9978 32.0000 1.3017 1.3022 271.8851 272.0178 0.0306 -1.0000 -1.0000 5941316 1579823982.90 151.5846 59.9978 32.0000 1.3025 1.3030 271.7983 271.9304 0.0305 -1.0000 -1.0000 5941378 1579823983.00 151.5846 59.9978 32.0000 1.3025 1.3030 271.8041 271.9354 0.0303 -1.0000 -1.0000 5941456 1579823983.10 151.5846 59.9978 32.0000 1.3020 1.3025 271.8055 271.9366 0.0303 -1.0000 -1.0000 5941519 1579823983.20 151.5846 59.9978 32.0000 1.3012 1.3017 271.6325 271.7631 0.0301 -1.0000 -1.0000 5941581 1579823983.30 151.4779 59.9978 32.0000 1.3012 1.3018 271.5361 271.6655 0.0298 -1.0000 -1.0000 5941644 1579823983.40 151.4779 59.9978 32.0000 1.3011 1.3016 271.5854 271.7139 0.0297 -1.0000 -1.0000 5941722 1579823983.50 151.4779 59.9978 32.0000 1.3007 1.3012 271.5990 271.7275 0.0297 -1.0000 -1.0000 5942456 1579823983.60 151.4779 59.9978 32.0000 1.2999 1.3004 271.6270 271.7548 0.0295 -1.0000 -1.0000 5942519 1579823983.70 151.4779 59.9978 32.0000 1.2998 1.3003 271.5476 271.6750 0.0293 -1.0000 -1.0000 5942581 1579823983.80 151.4779 59.9978 32.0000 1.3034 1.3039 271.7523 271.8792 0.0293 -1.0000 -1.0000 5942644 1579823983.90 151.4689 59.9978 32.0000 1.3988 1.3993 299.5136 299.6532 0.0293 -1.0000 -1.0000 5942706 1579823984.00 151.4689 59.9978 32.0000 1.7641 1.7648 366.5520 366.7255 0.0298 -1.0000 -1.0000 5942785 1579823984.10 151.4689 59.9978 32.0000 1.9379 1.9386 407.5731 407.7682 0.0300 -1.0000 -1.0000 5942847 1579823984.20 151.4689 59.9978 32.0000 1.9796 1.9804 415.5479 415.7461 0.0300 -1.0000 -1.0000 5942910 1579823984.30 151.4689 59.9978 32.0000 1.9868 1.9876 416.8894 417.0875 0.0297 -1.0000 -1.0000 5942988 1579823984.40 151.4699 59.9978 32.0000 1.9880 1.9888 417.3041 417.5025 0.0298 -1.0000 -1.0000 5943050 1579823984.50 151.4699 59.9978 32.0000 1.9885 1.9893 417.7655 417.9623 0.0295 -1.0000 -1.0000 5943113 1579823984.60 151.4699 59.9978 32.0000 1.9894 1.9902 417.9720 418.1688 0.0296 -1.0000 -1.0000 5943222 1579823984.70 151.4699 59.9978 32.0000 1.9894 1.9902 418.0892 418.2851 0.0294 -1.0000 -1.0000 5943285 1579823984.80 151.4699 59.9978 32.0000 1.9902 1.9910 418.1290 418.3252 0.0294 -1.0000 -1.0000 5943347 1579823984.90 151.4535 59.9974 32.0000 1.9908 1.9916 418.1276 418.3230 0.0293 -1.0000 -1.0000 5943410 1579823985.00 151.4367 59.9970 32.0000 1.9917 1.9925 418.1986 418.3952 0.0295 -1.0000 -1.0000 5943488 1579823985.10 151.4367 59.9970 32.0000 1.9913 1.9921 418.4457 418.6422 0.0294 -1.0000 -1.0000 5944206 1579823985.20 151.4367 59.9970 32.0000 1.9905 1.9913 418.4290 418.6245 0.0293 -1.0000 -1.0000 5944285 1579823985.30 151.4367 59.9970 32.0000 1.9912 1.9920 418.4659 418.6626 0.0295 -1.0000 -1.0000 5944347 1579823985.40 151.4084 59.9970 32.0000 1.9923 1.9931 418.3106 418.5079 0.0297 -1.0000 -1.0000 5944425 1579823985.50 151.3885 59.9970 32.0000 1.9916 1.9924 418.4926 418.6904 0.0297 -1.0000 -1.0000 5944472 1579823985.60 151.3885 59.9970 32.0000 1.9913 1.9921 418.5846 418.7830 0.0298 -1.0000 -1.0000 5944550 1579823985.70 151.3885 59.9970 32.0000 1.9922 1.9930 418.7672 418.9671 0.0301 -1.0000 -1.0000 5944613 1579823985.80 151.3885 59.9970 32.0000 1.9928 1.9936 418.6476 418.8487 0.0302 -1.0000 -1.0000 5944675 1579823985.90 151.3885 59.9970 32.0000 1.9930 1.9938 418.5428 418.7446 0.0303 -1.0000 -1.0000 5944738 1579823986.00 151.3885 59.9970 32.0000 1.9927 1.9935 418.7096 418.9131 0.0306 -1.0000 -1.0000 5944816 1579823986.10 151.3885 59.9970 32.0000 1.9927 1.9935 418.8417 419.0466 0.0307 -1.0000 -1.0000 5944878 1579823986.20 151.3885 59.9970 32.0000 1.9930 1.9938 418.6945 418.9004 0.0309 -1.0000 -1.0000 5944941 1579823986.30 151.3885 59.9970 32.0000 1.9931 1.9939 418.6842 418.8917 0.0311 -1.0000 -1.0000 5945019 1579823986.40 151.3885 59.9970 32.0000 1.9925 1.9934 418.8221 419.0304 0.0313 -1.0000 -1.0000 5945081 1579823986.50 151.3885 59.9970 32.0000 1.9922 1.9931 418.9023 419.1108 0.0314 -1.0000 -1.0000 5945144 1579823986.60 151.3885 59.9970 32.0000 1.9928 1.9936 418.8504 419.0628 0.0319 -1.0000 -1.0000 5945206 1579823986.70 151.5362 59.9970 32.0000 1.9929 1.9937 418.7236 418.9367 0.0319 -1.0000 -1.0000 5945269 1579823986.80 151.5362 59.9970 32.0000 1.9935 1.9944 418.6446 418.8584 0.0321 -1.0000 -1.0000 5945347 1579823986.90 151.5362 59.9970 32.0000 1.9933 1.9942 418.7697 418.9855 0.0323 -1.0000 -1.0000 5945410 1579823987.00 151.5362 59.9970 32.0000 1.9926 1.9934 418.9508 419.1674 0.0325 -1.0000 -1.0000 5945472 1579823987.10 151.5176 59.9970 32.0000 1.9929 1.9938 418.8660 419.0836 0.0327 -1.0000 -1.0000 5945644 1579823987.20 151.4617 59.9970 32.0000 1.9929 1.9937 418.8422 419.0627 0.0332 -1.0000 -1.0000 5945722 1579823987.30 151.4617 59.9970 32.0000 1.9929 1.9938 418.7723 418.9931 0.0330 -1.0000 -1.0000 5945785 1579823987.40 151.4617 59.9970 32.0000 1.9927 1.9936 418.8598 419.0815 0.0332 -1.0000 -1.0000 5945863 1579823987.50 151.4617 59.9970 32.0000 1.9929 1.9938 419.0477 419.2704 0.0334 -1.0000 -1.0000 5945925 1579823987.60 151.4617 59.9970 32.0000 1.9936 1.9945 418.9170 419.1424 0.0338 -1.0000 -1.0000 5946456 1579823987.70 151.4617 59.9970 32.0000 1.9938 1.9946 418.7373 418.9625 0.0338 -1.0000 -1.0000 5946535 1579823987.80 151.4617 59.9970 32.0000 1.9943 1.9952 418.7729 418.9998 0.0340 -1.0000 -1.0000 5946597 1579823987.90 151.4617 59.9970 32.0000 1.9927 1.9936 418.8641 419.0923 0.0342 -1.0000 -1.0000 5946660 1579823988.00 151.4617 59.9970 32.0000 1.9928 1.9937 418.9752 419.2042 0.0343 -1.0000 -1.0000 5946738 1579823988.10 151.4617 59.9970 32.0000 1.9939 1.9948 418.9130 419.1431 0.0345 -1.0000 -1.0000 5946785 1579823988.20 151.4617 59.9970 32.0000 1.9942 1.9951 418.7773 419.0090 0.0348 -1.0000 -1.0000 5946910 1579823988.30 151.4617 59.9970 32.0000 1.9941 1.9950 418.7895 419.0213 0.0349 -1.0000 -1.0000 5946988 1579823988.40 151.4295 59.9970 32.0000 1.9932 1.9941 418.8084 419.0425 0.0350 -1.0000 -1.0000 5947050 1579823988.50 151.4151 59.9970 32.0000 1.9928 1.9937 418.9187 419.1534 0.0352 -1.0000 -1.0000 5947113 1579823988.60 151.4151 59.9970 32.0000 1.9936 1.9945 418.8721 419.1063 0.0352 -1.0000 -1.0000 5947191 1579823988.70 151.4151 59.9970 32.0000 1.9943 1.9952 418.7997 419.0363 0.0354 -1.0000 -1.0000 5947253 1579823988.80 151.4151 59.9970 32.0000 1.9929 1.9938 418.8338 419.0706 0.0355 -1.0000 -1.0000 5947316 1579823988.90 151.4197 59.9970 32.0000 1.9932 1.9942 418.9310 419.1688 0.0356 -1.0000 -1.0000 5947378 1579823989.00 151.4928 59.9970 32.0000 1.9934 1.9943 419.0535 419.2915 0.0357 -1.0000 -1.0000 5947441 1579823989.10 151.4928 59.9970 32.0000 1.9934 1.9943 419.0013 419.2400 0.0358 -1.0000 -1.0000 5947504 1579823989.20 151.4928 59.9970 32.0000 1.9938 1.9948 418.7980 419.0379 0.0359 -1.0000 -1.0000 5947691 1579823989.30 151.4928 59.9970 32.0000 1.9940 1.9949 418.7793 419.0196 0.0361 -1.0000 -1.0000 5947754 1579823989.40 151.4953 59.9970 32.0000 1.9942 1.9952 418.6916 418.9324 0.0362 -1.0000 -1.0000 5947831 1579823989.50 151.4953 59.9970 32.0000 1.9928 1.9937 418.8660 419.1089 0.0364 -1.0000 -1.0000 5947894 1579823989.60 151.4953 59.9970 32.0000 1.9927 1.9936 419.0091 419.2519 0.0363 -1.0000 -1.0000 5947956 1579823989.70 151.4953 59.9970 32.0000 1.9931 1.9940 418.9266 419.1697 0.0365 -1.0000 -1.0000 5948456 1579823989.80 151.4953 59.9970 32.0000 1.9937 1.9947 418.7348 418.9791 0.0365 -1.0000 -1.0000 5948503 1579823989.90 151.4953 59.9970 32.0000 1.9935 1.9944 418.7975 419.0415 0.0366 -1.0000 -1.0000 5948566 1579823990.00 151.4834 59.9971 32.0000 1.9931 1.9940 419.0036 419.2486 0.0368 -1.0000 -1.0000 5948644 1579823990.10 151.4554 59.9975 32.0000 1.9935 1.9944 418.9468 419.1932 0.0369 -1.0000 -1.0000 5948706 1579823990.20 151.4554 59.9975 32.0000 1.9934 1.9943 418.7994 419.0453 0.0368 -1.0000 -1.0000 5948941 1579823990.30 151.4554 59.9975 32.0000 1.9938 1.9947 418.8008 419.0472 0.0369 -1.0000 -1.0000 5949019 1579823990.40 151.4554 59.9975 32.0000 1.9930 1.9939 418.9326 419.1794 0.0371 -1.0000 -1.0000 5949066 1579823990.50 151.4554 59.9975 32.0000 1.9928 1.9938 419.0252 419.2735 0.0372 -1.0000 -1.0000 5949128 1579823990.60 151.4554 59.9975 32.0000 1.9937 1.9946 418.8901 419.1383 0.0372 -1.0000 -1.0000 5949206 1579823990.70 151.4508 59.9975 32.0000 1.9932 1.9942 419.0290 419.2774 0.0373 -1.0000 -1.0000 5949441 1579823990.80 151.4505 59.9975 32.0000 1.9931 1.9941 419.0501 419.3003 0.0375 -1.0000 -1.0000 5949504 1579823990.90 151.4505 59.9975 32.0000 1.9937 1.9947 419.0839 419.3336 0.0374 -1.0000 -1.0000 5949566 1579823991.00 151.4505 59.9975 32.0000 1.9938 1.9948 418.9157 419.1678 0.0377 -1.0000 -1.0000 5949628 1579823991.10 151.4181 59.9975 32.0000 1.9935 1.9945 418.7384 418.9890 0.0376 -1.0000 -1.0000 5949691 1579823991.20 151.4278 59.9975 32.0000 1.9934 1.9944 418.8431 419.0946 0.0377 -1.0000 -1.0000 5949769 1579823991.30 151.4938 59.9975 32.0000 1.9938 1.9948 418.9419 419.1937 0.0378 -1.0000 -1.0000 5949831 1579823991.40 151.4938 59.9975 32.0000 1.9939 1.9949 419.0292 419.2821 0.0379 -1.0000 -1.0000 5949910 1579823991.50 151.4938 59.9975 32.0000 1.9942 1.9951 418.9240 419.1768 0.0378 -1.0000 -1.0000 5949972 1579823991.60 151.4938 59.9975 32.0000 1.9935 1.9945 418.7908 419.0439 0.0379 -1.0000 -1.0000 5950035 1579823991.70 151.4938 59.9975 32.0000 1.9936 1.9946 418.7457 418.9992 0.0380 -1.0000 -1.0000 5950097 1579823991.80 151.5108 59.9975 32.0000 1.9935 1.9945 418.9229 419.1765 0.0380 -1.0000 -1.0000 5950691 1579823991.90 151.5108 59.9975 32.0000 1.9936 1.9946 418.9418 419.1957 0.0380 -1.0000 -1.0000 5950754 1579823992.00 151.5108 59.9975 32.0000 1.9934 1.9944 418.8527 419.1070 0.0382 -1.0000 -1.0000 5950831 1579823992.10 151.5108 59.9975 32.0000 1.9936 1.9946 418.7604 419.0162 0.0384 -1.0000 -1.0000 5950878 1579823992.20 151.5108 59.9975 32.0000 1.9932 1.9942 418.8963 419.1518 0.0381 -1.0000 -1.0000 5950957 1579823992.30 151.5108 59.9975 32.0000 1.9931 1.9941 418.9831 419.2374 0.0382 -1.0000 -1.0000 5951191 1579823992.40 151.5108 59.9975 32.0000 1.9932 1.9942 419.0413 419.2971 0.0383 -1.0000 -1.0000 5951254 1579823992.50 151.5108 59.9975 32.0000 1.9938 1.9948 418.9857 419.2415 0.0383 -1.0000 -1.0000 5951316 1579823992.60 151.5108 59.9975 32.0000 1.9949 1.9959 418.8049 419.0615 0.0385 -1.0000 -1.0000 5951394 1579823992.70 151.5108 59.9975 32.0000 1.9934 1.9944 418.8822 419.1382 0.0383 -1.0000 -1.0000 5951457 1579823992.80 151.5108 59.9975 32.0000 1.9930 1.9940 419.0161 419.2726 0.0384 -1.0000 -1.0000 5951519 1579823992.90 151.5072 59.9975 32.0000 1.9927 1.9937 418.9327 419.1894 0.0385 -1.0000 -1.0000 5951597 1579823993.00 151.4301 59.9975 32.0000 1.9944 1.9954 418.7452 419.0026 0.0385 -1.0000 -1.0000 5951660 1579823993.10 151.4301 59.9975 32.0000 1.9947 1.9957 418.7479 419.0057 0.0386 -1.0000 -1.0000 5951722 1579823993.20 151.4271 59.9975 32.0000 1.9941 1.9951 418.9679 419.2252 0.0385 -1.0000 -1.0000 5951800 1579823993.30 151.4029 59.9975 32.0000 1.9938 1.9948 419.0464 419.3048 0.0387 -1.0000 -1.0000 5951925 1579823993.40 151.4029 59.9975 32.0000 1.9941 1.9952 418.9866 419.2443 0.0387 -1.0000 -1.0000 5952004 1579823993.50 151.4121 59.9975 32.0000 1.9946 1.9957 418.9691 419.2278 0.0387 -1.0000 -1.0000 5952066 1579823993.60 151.4128 59.9975 32.0000 1.9943 1.9953 418.7835 419.0422 0.0388 -1.0000 -1.0000 5952128 1579823993.70 151.4128 59.9975 32.0000 1.9929 1.9939 419.0645 419.3245 0.0389 -1.0000 -1.0000 5952191 1579823993.80 151.4128 59.9975 32.0000 1.9930 1.9940 419.0818 419.3405 0.0387 -1.0000 -1.0000 5952254 1579823993.90 151.4128 59.9975 32.0000 1.9929 1.9939 418.9468 419.2048 0.0386 -1.0000 -1.0000 5952956 1579823994.00 151.4171 59.9975 32.0000 1.9937 1.9947 418.9430 419.2001 0.0387 -1.0000 -1.0000 5953035 1579823994.10 151.5023 59.9975 32.0000 1.9934 1.9944 418.9486 419.2084 0.0388 -1.0000 -1.0000 5953097 1579823994.20 151.5023 59.9975 32.0000 1.9931 1.9941 419.0057 419.2646 0.0388 -1.0000 -1.0000 5953160 1579823994.30 151.5023 59.9975 32.0000 1.9936 1.9946 418.8397 419.0994 0.0389 -1.0000 -1.0000 5953222 1579823994.40 151.5023 59.9975 32.0000 1.9936 1.9946 418.7738 419.0335 0.0390 -1.0000 -1.0000 5953285 1579823994.50 151.5023 59.9975 32.0000 1.9938 1.9949 418.7922 419.0531 0.0390 -1.0000 -1.0000 5953363 1579823994.60 151.5023 59.9975 32.0000 1.9935 1.9945 418.9337 419.1937 0.0390 -1.0000 -1.0000 5953441 1579823994.70 151.5023 59.9975 32.0000 1.9928 1.9939 419.0230 419.2835 0.0389 -1.0000 -1.0000 5953504 1579823994.80 151.5023 59.9975 32.0000 1.9935 1.9946 418.9207 419.1817 0.0392 -1.0000 -1.0000 5953566 1579823994.90 151.5023 59.9975 32.0000 1.9942 1.9952 418.7927 419.0537 0.0391 -1.0000 -1.0000 5953675 1579823995.00 151.5023 59.9975 32.0000 1.9934 1.9944 418.7899 419.0512 0.0391 -1.0000 -1.0000 5953738 1579823995.10 151.5023 59.9975 32.0000 1.9939 1.9949 418.8457 419.1072 0.0392 -1.0000 -1.0000 5953800 1579823995.20 151.5023 59.9975 32.0000 1.9934 1.9944 418.9582 419.2189 0.0390 -1.0000 -1.0000 5953878 1579823995.30 151.4070 59.9974 32.0000 1.9942 1.9952 418.8343 419.0950 0.0391 -1.0000 -1.0000 5953941 1579823995.40 151.4070 59.9974 32.0000 1.9938 1.9948 418.7516 419.0126 0.0391 -1.0000 -1.0000